{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121402,"rows_kept":121402,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417508,137.21,77099.09,0.0,-0.43181,4e-05,31.72745]
[1777622424803,137.21,77099.78,0.0,-0.43178,4e-05,31.7274]
[1777622429842,137.21,77100.16,0.0,-0.43177,4e-05,31.72737]
[1777622435889,137.21,77100.33,0.0,-0.43176,4e-05,31.72458]
[1777622440925,137.21,77086.13,0.0,-0.43226,4e-05,31.72571]
[1777622445960,137.21,77086.64,0.0,-0.43225,4e-05,31.72567]
[1777622450995,137.21,77088.97,0.0,-0.43216,4e-05,31.72549]
[1777622456030,137.21,77090.51,0.0,-0.43211,4e-05,31.72537]
[1777622460831,45.0,77112.22,0.0,-0.36995,0.0001,30.4752]
[1777622462833,44.61,77112.0375,0.0,-0.36902,0.0001,30.45002]
[1777622464835,44.23,77109.81,0.0,-0.36832,0.00011,30.43029]
[1777622465836,44.04,77122.495,0.0,-0.36652,0.00011,30.38605]
[1777622467838,43.68,77125.0725,0.0,-0.36534,0.00011,30.35433]
[1777622469121,43.34,77125.0725,0.0,-0.36445,0.00011,30.32953]
[1777622471135,43.01,77125.2975,0.0,-0.36355,0.00011,30.30456]
[1777622473149,42.69,77125.7025,0.0,-0.36266,0.00011,30.27953]
[1777622475163,42.39,77125.84,0.0,-0.36182,0.00011,30.25565]
[1777622477177,42.1,77129.075,0.0,-0.36066,0.00011,30.2236]
[1777622479191,41.82,77128.87,0.0,-0.3599,0.00011,30.20146]
[1777622481205,41.55,77129.0875,0.0,-0.35911,0.00011,30.17859]
[1777622484225,41.16,77125.815,0.0,-0.35836,0.00011,30.1556]
[1777622487247,40.8,77124.78,0.0,-0.35742,0.00011,30.12742]
[1777622490268,40.46,77124.25,0.0,-0.35646,0.00011,30.09889]
[1777622493290,40.13,77123.81,0.0,-0.35553,0.00011,30.06829]
[1777622496311,39.83,77123.8175,0.0,-0.3546,0.00012,30.04034]
[1777622499332,39.55,77123.3525,0.0,-0.35376,0.00012,30.01493]
[1777622502353,39.28,77123.135,0.0,-0.35294,0.00012,29.98982]
[1777622506382,38.94,77122.38,0.0,-0.35195,0.00012,29.95947]
[1777622510410,38.63,77122.485,0.0,-0.35094,0.00012,29.92817]
[1777622515450,38.28,77119.2975,0.0,-0.35015,0.00012,29.90256]
[1777622520485,37.96,77115.7,0.0,-0.34951,0.00012,29.88127]
[1777622524513,37.73,77097.0925,0.0,-0.35098,0.00012,29.91967]
[1777622528541,37.51,77099.04,0.0,-0.35001,0.00012,29.89042]
[1777622533576,37.27,77100.0275,0.0,-0.34904,0.00012,29.86063]
[1777622535671,37.22,77099.5,0.0,-0.34895,0.00012,29.85744]
[1777622535672,37.22,77099.5,0.0,-0.34895,0.00012,29.85744]
[1777622535674,37.22,77099.5,0.0,-0.34895,0.00012,29.85744]
[1777622535682,37.22,77099.5,0.0,-0.34895,0.00012,29.85744]
[1777622535684,37.22,77099.5,0.0,-0.34895,0.00012,29.85744]
[1777622535769,37.18,77099.5,0.0,-0.34879,0.00012,29.85249]
[1777622538611,36.87,77096.97,0.0,-0.34803,0.00012,29.8277]
[1777622541632,36.58,77096.2975,0.0,-0.34709,0.00013,29.79774]
[1777622544653,36.31,77096.175,0.0,-0.34613,0.00013,29.76706]
[1777622547674,36.06,77097.4225,0.0,-0.34504,0.00013,29.73254]
[1777622551704,35.74,77096.295,0.0,-0.34399,0.00013,29.69567]
[1777622556765,35.45,77094.985,0.0,-0.34305,0.00013,29.66465]
[1777622556806,35.38,77094.985,0.0,-0.34279,0.00013,29.65598]
[1777622558226,35.36,77090.1775,0.0,-0.34334,0.00013,29.67201]
[1777622558753,35.34,77090.1775,0.0,-0.34327,0.00013,29.66972]
[1777622563039,35.08,77084.905,0.0,-0.34295,0.00013,29.65758]
[1777622563788,35.07,77084.905,0.0,-0.34292,0.00013,29.65643]
[1777622564037,35.07,77084.905,0.0,-0.34292,0.00013,29.65643]
[1777622564797,35.01,77084.905,0.0,-0.34269,0.00013,29.64881]
[1777622568346,34.85,77079.0975,0.0,-0.3428,0.00013,29.6502]
[1777622568823,34.79,77079.0975,0.0,-0.3426,0.00013,29.64369]
[1777622569524,34.79,77079.0975,0.0,-0.3426,0.00013,29.64369]
[1777622569544,34.79,77079.0975,0.0,-0.3426,0.00013,29.64369]
[1777622569901,34.79,77079.0975,0.0,-0.3426,0.00013,29.6438]
[1777622572851,34.69,77070.3475,0.0,-0.34332,0.00013,29.66397]
[1777622574852,34.65,77070.055,0.0,-0.34323,0.00013,29.66083]
[1777622574865,34.62,77070.055,0.0,-0.34311,0.00013,29.65683]
[1777622575835,34.62,77070.055,0.0,-0.34311,0.00013,29.65683]
[1777622575871,34.64,77070.055,0.0,-0.34319,0.00013,29.65948]
[1777622577517,34.61,77070.055,0.0,-0.34307,0.00013,29.65555]
[1777622577886,34.58,77070.055,0.0,-0.34295,0.00013,29.65174]
[1777622578733,34.58,77070.055,0.0,-0.34295,0.00013,29.65174]
[1777622578893,34.6,77070.055,0.0,-0.34304,0.00013,29.65459]
[1777622583928,34.46,77069.7725,0.0,-0.34252,0.00013,29.63768]
[1777622588976,34.35,77069.235,0.0,-0.34214,0.00013,29.62474]
[1777622593000,34.27,77079.0,0.0,-0.34055,0.00013,29.57621]
[1777622595589,34.24,77079.6625,0.0,-0.34034,0.00013,29.56945]
[1777622595631,34.23,77079.6625,0.0,-0.34028,0.00013,29.5675]
[1777622596747,34.23,77079.6625,0.0,-0.34028,0.00013,29.5675]
[1777622596845,34.26,77079.6625,0.0,-0.34043,0.00013,29.57243]
[1777622598616,34.25,77079.58,0.0,-0.34038,0.00013,29.57067]
[1777622598657,34.23,77079.58,0.0,-0.34031,0.00013,29.56861]
[1777622599773,34.23,77079.58,0.0,-0.34031,0.00013,29.56861]
[1777622599847,34.27,77079.58,0.0,-0.34046,0.00013,29.57343]
[1777622600787,34.27,77079.58,0.0,-0.34046,0.00013,29.57343]
[1777622600840,34.25,77079.58,0.0,-0.34039,0.00013,29.57127]
[1777622601781,34.25,77079.58,0.0,-0.34039,0.00013,29.57127]
[1777622601858,34.29,77079.58,0.0,-0.34053,0.00013,29.57588]
[1777622607017,34.2,77073.4625,0.0,-0.341,0.00013,29.58913]
[1777622607050,34.2,77073.4625,0.0,-0.341,0.00013,29.58913]
[1777622608018,34.24,77073.8375,0.0,-0.3411,0.00013,29.59232]
[1777622608251,34.24,77073.8375,0.0,-0.3411,0.00013,29.59232]
[1777622608596,34.27,77073.8375,0.0,-0.34123,0.00013,29.5968]
[1777622611135,34.24,77075.2925,0.0,-0.34088,0.00013,29.58328]
[1777622612023,34.22,77075.815,0.0,-0.34075,0.00013,29.57897]
[1777622612132,34.22,77075.815,0.0,-0.34075,0.00013,29.57897]
[1777622612923,34.22,77075.815,0.0,-0.34075,0.00013,29.57897]
[1777622614086,34.29,77071.83,0.0,-0.34155,0.00013,29.60384]
[1777622614462,34.27,77071.83,0.0,-0.34147,0.00013,29.60117]
[1777622616808,34.25,77069.8,0.0,-0.34166,0.00013,29.60668]
[1777622616852,34.23,77069.8,0.0,-0.34158,0.00013,29.60414]
[1777622617809,34.23,77069.8,0.0,-0.34158,0.00013,29.60414]
[1777622617878,34.26,77069.8,0.0,-0.3417,0.00013,29.60824]
[1777622620033,34.22,77060.07,0.0,-0.34283,0.00013,29.64138]
[1777622625038,34.12,77055.14,0.0,-0.3431,0.00013,29.64813]
[1777622630043,34.03,77050.4775,0.0,-0.34336,0.00013,29.655]
[1777622635303,33.94,77057.4925,0.0,-0.34207,0.00013,29.61543]
[1777622640341,33.89,77061.7425,0.0,-0.34128,0.00013,29.59129]
[1777622645375,33.84,77061.28,0.0,-0.34117,0.00013,29.58749]
[1777622651063,33.81,77061.3825,0.0,-0.34102,0.00013,29.58239]
[1777622656452,33.77,77061.6225,0.0,-0.34085,0.00013,29.57684]
[1777622661488,33.75,77064.0525,0.0,-0.34043,0.00013,29.564]
[1777622664139,33.75,77064.955,0.0,-0.34028,0.00013,29.55942]
[1777622664509,33.71,77064.955,0.0,-0.34012,0.00013,29.55383]
[1777622665187,33.71,77064.955,0.0,-0.34012,0.00013,29.55383]
[1777622665516,33.67,77064.955,0.0,-0.33995,0.00013,29.54832]
[1777622666750,33.67,77064.955,0.0,-0.33995,0.00013,29.54832]
[1777622666851,33.65,77064.955,0.0,-0.3399,0.00013,29.54675]
[1777622668536,33.66,77073.61,0.0,-0.33875,0.00013,29.51171]
[1777622673572,33.67,77071.7025,0.0,-0.33903,0.00013,29.51781]
[1777622678606,33.67,77071.19,0.0,-0.33913,0.00013,29.52078]
[1777622683642,33.68,77073.695,0.0,-0.33882,0.00013,29.51127]
[1777622688677,33.69,77079.0075,0.0,-0.33814,0.00013,29.49059]
[1777622693712,33.7,77081.865,0.0,-0.3378,0.00013,29.48024]
[1777622698747,33.71,77080.1625,0.0,-0.33807,0.00013,29.48857]
[1777622699710,33.71,77080.1625,0.0,-0.33807,0.00013,29.48857]
[1777622699753,33.71,77080.1625,0.0,-0.33807,0.00013,29.48875]
[1777622702774,33.68,77094.415,0.0,-0.33605,0.00013,29.42541]
[1777622704949,33.68,77096.5325,0.0,-0.33573,0.00013,29.4155]
[1777622705656,33.67,77096.5325,0.0,-0.3357,0.00013,29.41453]
[1777622706629,33.66,77096.5325,0.0,-0.33568,0.00013,29.4136]
[1777622706810,33.66,77096.5325,0.0,-0.33568,0.00013,29.4136]
[1777622707772,33.66,77096.5325,0.0,-0.33565,0.00013,29.41269]
[1777622707914,33.66,77096.5325,0.0,-0.33565,0.00013,29.41269]
[1777622708856,33.65,77096.5325,0.0,-0.33562,0.00013,29.41177]
[1777622709027,33.65,77096.5325,0.0,-0.33562,0.00013,29.41177]
[1777622709947,33.64,77095.6575,0.0,-0.33571,0.00013,29.41459]
[1777622710035,33.64,77095.6575,0.0,-0.33571,0.00013,29.41459]
[1777622711060,33.64,77095.6575,0.0,-0.33569,0.00013,29.41375]
[1777622711144,33.63,77095.7275,0.0,-0.33566,0.00013,29.41264]
[1777622712300,33.63,77095.7275,0.0,-0.33563,0.00013,29.41185]
[1777622712356,33.63,77095.7275,0.0,-0.33563,0.00013,29.41185]
[1777622713328,33.62,77095.7275,0.0,-0.33561,0.00013,29.41112]
[1777622713468,33.62,77095.7275,0.0,-0.33561,0.00013,29.41112]
[1777622714400,33.62,77095.7275,0.0,-0.33559,0.00013,29.41047]
[1777622714478,33.62,77095.7275,0.0,-0.33559,0.00013,29.41047]
[1777622722136,33.59,77101.4275,0.0,-0.33471,0.00013,29.38239]
[1777622727141,33.58,77101.0925,0.0,-0.33471,0.00013,29.38208]
[1777622732984,33.57,77100.1775,0.0,-0.33476,0.00013,29.38111]
[1777622738020,33.56,77100.19,0.0,-0.33472,0.00013,29.37975]
[1777622743055,33.55,77100.7625,0.0,-0.33462,0.00013,29.3763]
[1777622748092,33.55,77109.7775,0.0,-0.33341,0.00013,29.33786]
[1777622753124,33.55,77108.635,0.0,-0.33357,0.00013,29.34306]
[1777622758160,33.55,77106.965,0.0,-0.3338,0.00013,29.35026]
[1777622763177,33.55,77105.9975,0.0,-0.33392,0.00013,29.35432]
[1777622767371,33.55,77105.66,0.0,-0.33396,0.00013,29.35562]
[1777622767501,33.55,77105.66,0.0,-0.33396,0.00013,29.35562]
[1777622767602,33.55,77105.66,0.0,-0.33397,0.00013,29.35563]
[1777622768498,33.55,77105.66,0.0,-0.33397,0.00013,29.35563]
[1777622768934,33.51,77105.66,0.0,-0.3338,0.00013,29.34995]
[1777622770184,33.5,77115.8,0.0,-0.3324,0.00013,29.30495]
[1777622776190,33.45,77112.46,0.0,-0.33262,0.00013,29.31155]
[1777622781195,33.41,77110.63,0.0,-0.3327,0.00013,29.31345]
[1777622786200,33.38,77109.4975,0.0,-0.3327,0.00013,29.31296]
[1777622791205,33.34,77108.23,0.0,-0.33271,0.00014,29.31061]
[1777622794357,33.33,77107.76,0.0,-0.3327,0.00014,29.31]
[1777622795209,33.32,77107.8875,0.0,-0.33266,0.00014,29.30862]
[1777622800459,33.35,77100.715,0.0,-0.33377,0.00014,29.34447]
[1777622802014,33.35,77100.715,0.6,-0.33377,0.00014,29.34447]
[1777622807508,33.38,77098.7325,0.6,-0.33414,0.00014,29.35657]
[1777622812543,33.39,77101.0825,0.6,-0.33388,0.00014,29.34847]
[1777622813324,33.39,77101.0825,0.6,-0.33388,0.00014,29.34847]
[1777622813550,33.39,77101.0825,0.6,-0.33389,0.00014,29.34883]
[1777622818585,33.35,77106.525,0.6,-0.33296,0.00014,29.31865]
[1777622824238,33.31,77106.9275,0.6,-0.33275,0.00014,29.3114]
[1777622829668,33.28,77107.92,0.6,-0.33247,0.00014,29.3019]
[1777622834703,33.26,77110.2225,0.6,-0.33206,0.00014,29.28855]
[1777622840254,33.24,77107.155,0.6,-0.33239,0.00014,29.29901]
[1777622846260,33.22,77106.8775,0.6,-0.33235,0.00014,29.29728]
[1777622851822,33.2,77105.45,0.6,-0.33246,0.00014,29.29798]
[1777622856857,33.18,77098.315,0.6,-0.33334,0.00014,29.32622]
[1777622861892,33.17,77098.6325,0.6,-0.33323,0.00014,29.32243]
[1777622866927,33.15,77099.55,0.6,-0.33305,0.00014,29.31655]
[1777622871962,33.14,77099.9575,0.6,-0.33295,0.00014,29.31328]
[1777622877291,33.14,77102.485,0.6,-0.33258,0.00014,29.30123]
[1777622883039,33.13,77100.3025,0.6,-0.33285,0.00014,29.30984]
[1777622888073,33.13,77108.13,0.6,-0.3318,0.00014,29.27602]
[1777622888343,33.13,77108.13,0.6,-0.3318,0.00014,29.27602]
[1777622889081,33.1,77108.13,0.6,-0.33165,0.00014,29.27086]
[1777622889636,33.1,77108.13,0.6,-0.33165,0.00014,29.27086]
[1777622890088,33.07,77108.13,0.6,-0.33151,0.00014,29.26578]
[1777622891095,33.08,77120.37,0.6,-0.32988,0.00014,29.21291]
[1777622892102,33.08,77129.8875,0.6,-0.32862,0.00014,29.17172]
[1777622897137,33.12,77132.0,0.6,-0.32849,0.00014,29.16786]
[1777622902172,33.15,77132.4825,0.6,-0.32856,0.00014,29.17039]
[1777622907207,33.17,77132.67,0.6,-0.32864,0.00014,29.17343]
[1777622912242,33.19,77132.0925,0.6,-0.3288,0.00014,29.17613]
[1777622917278,33.21,77139.47,0.6,-0.3279,0.00013,29.14687]
[1777622922317,33.24,77140.2125,0.6,-0.3279,0.00013,29.14702]
[1777622926340,33.25,77150.355,0.6,-0.32662,0.00013,29.10464]
[1777622931345,33.28,77153.7475,0.6,-0.32628,0.00013,29.0937]
[1777622936350,33.3,77153.475,0.6,-0.32642,0.00013,29.09855]
[1777622941355,33.32,77151.5475,0.6,-0.32676,0.00013,29.11012]
[1777622946360,33.33,77149.585,0.6,-0.32707,0.00013,29.12067]
[1777622951365,33.34,77152.54,0.6,-0.32672,0.00013,29.10927]
[1777622957371,33.35,77151.965,0.6,-0.32685,0.00013,29.11361]
[1777622962376,33.36,77152.8575,0.6,-0.32677,0.00013,29.11094]
[1777622967666,33.37,77148.6225,0.6,-0.32736,0.00013,29.13084]
[1777622972700,33.37,77151.595,0.6,-0.32697,0.00013,29.11526]
[1777622978392,33.37,77149.8125,0.6,-0.32722,0.00013,29.12359]
[1777622983779,33.38,77151.7675,0.6,-0.32697,0.00013,29.11538]
[1777622988814,33.38,77152.5725,0.6,-0.32688,0.00013,29.11244]
[1777622994408,33.39,77153.035,0.6,-0.32684,0.00013,29.11102]
[1777622999891,33.39,77152.95,0.6,-0.32687,0.00013,29.11206]
[1777623004926,33.39,77153.305,0.6,-0.32683,0.00013,29.11098]
[1777623005449,33.39,77153.305,0.6,-0.32683,0.00013,29.11098]
[1777623005450,33.39,77153.305,0.6,-0.32683,0.00013,29.11098]
[1777623010968,33.4,77153.4175,0.6,-0.32683,0.00013,29.11102]
[1777623016005,33.4,77155.2875,0.6,-0.3266,0.00013,29.1033]
[1777623021038,33.4,77155.6375,0.6,-0.32657,0.00013,29.10232]
[1777623025964,33.41,77154.87,0.6,-0.32668,0.00013,29.10618]
[1777623032115,33.41,77155.3175,0.6,-0.32663,0.00013,29.10179]
[1777623037150,33.42,77160.66,0.6,-0.32593,0.00013,29.0786]
[1777623042185,33.42,77159.8325,0.6,-0.32607,0.00013,29.08337]
[1777623047220,33.43,77164.0175,0.6,-0.32555,0.00013,29.06595]
[1777623052255,33.44,77163.145,0.6,-0.3257,0.00013,29.07117]
[1777623057290,33.44,77158.4225,0.6,-0.32634,0.00013,29.0926]
[1777623062325,33.44,77155.3275,0.6,-0.32675,0.00013,29.10629]
[1777623067360,33.44,77155.3,0.6,-0.32675,0.00013,29.1061]
[1777623069882,33.44,77155.85,0.6,-0.32667,0.00013,29.10361]
[1777623075419,33.44,77162.1825,0.6,-0.32584,0.00013,29.07573]
[1777623080454,33.45,77163.7325,0.6,-0.32567,0.00013,29.07]
[1777623085489,33.46,77166.22,0.6,-0.32537,0.00013,29.06017]
[1777623090508,33.47,77168.7,0.6,-0.32509,0.00013,29.05081]
[1777623095512,33.47,77172.4525,0.6,-0.32462,0.00013,29.0323]
[1777623096413,33.47,77172.4525,0.6,-0.32462,0.00013,29.0323]
[1777623102519,33.49,77173.505,0.6,-0.32455,0.00013,29.03042]
[1777623107524,33.51,77176.3275,0.6,-0.32424,0.00013,29.01995]
[1777623110527,33.52,77187.76,0.6,-0.32277,0.00013,28.96986]
[1777623115532,33.53,77182.4975,0.6,-0.32353,0.00013,28.99618]
[1777623118121,33.54,77182.5175,0.6,-0.32355,0.00013,28.99703]
[1777623120522,33.54,77182.555,0.6,-0.32357,0.00013,28.99773]
[1777623121530,33.54,77185.6225,0.6,-0.32318,0.00013,28.98436]
[1777623121538,33.55,77186.2,0.6,-0.32312,0.00013,28.98227]
[1777623126543,33.5,77186.4325,0.6,-0.32287,0.00013,28.97322]
[1777623131817,33.45,77185.385,0.6,-0.3228,0.00013,28.96999]
[1777623136852,33.42,77184.4975,0.6,-0.32277,0.00013,28.96854]
[1777623141887,33.39,77184.0525,0.6,-0.3227,0.00013,28.96603]
[1777623147567,33.37,77185.3675,0.6,-0.32243,0.00013,28.95654]
[1777623152967,33.35,77183.07,0.6,-0.32263,0.00013,28.9603]
[1777623158002,33.34,77182.765,0.6,-0.32259,0.00013,28.95903]
[1777623163037,33.32,77181.0,0.6,-0.32277,0.00013,28.9648]
[1777623168072,33.31,77177.5025,0.6,-0.32317,0.00013,28.97829]
[1777623173108,33.29,77175.935,0.6,-0.32331,0.00013,28.98308]
[1777623178143,33.28,77179.0275,0.6,-0.32285,0.00013,28.96725]
[1777623183178,33.28,77179.055,0.6,-0.32282,0.00013,28.96592]
[1777623188213,33.27,77179.095,0.6,-0.32279,0.00013,28.96477]
[1777623193247,33.27,77178.895,0.6,-0.32279,0.00013,28.96484]
[1777623198283,33.26,77177.7825,0.6,-0.32292,0.00013,28.96909]
[1777623203317,33.25,77175.695,0.6,-0.32317,0.00013,28.97763]
[1777623205755,33.25,77174.2925,0.6,-0.32334,0.00013,28.9836]
[1777623206118,33.25,77174.2925,0.6,-0.32334,0.00013,28.9836]
[1777623206339,33.25,77174.2925,0.6,-0.32334,0.00013,28.98339]
[1777623211374,33.3,77171.1175,0.6,-0.32399,0.00013,29.00373]
[1777623217416,33.36,77171.815,0.6,-0.32413,0.00013,29.00929]
[1777623222311,33.38,77173.105,0.6,-0.3241,0.00013,29.00838]
[1777623227650,33.42,77173.9025,0.6,-0.32416,0.00013,29.01096]
[1777623232655,33.45,77174.695,0.6,-0.32417,0.00013,29.01162]
[1777623238139,33.47,77176.4375,0.6,-0.32404,0.00013,29.0075]
[1777623238974,33.47,77176.4375,0.6,-0.32406,0.00013,29.00823]
[1777623239420,33.47,77176.4375,0.6,-0.32406,0.00013,29.00823]
[1777623239569,33.48,77176.4375,0.6,-0.32408,0.00013,29.00897]
[1777623244605,33.44,77183.6275,0.6,-0.32294,0.00013,28.9698]
[1777623249640,33.41,77187.5425,0.6,-0.3223,0.00013,28.94736]
[1777623254674,33.39,77190.7075,0.6,-0.32179,0.00013,28.92959]
[1777623259682,33.38,77184.42,0.6,-0.32254,0.00013,28.95528]
[1777623264687,33.35,77179.94,0.6,-0.32304,0.00013,28.97202]
[1777623269692,33.34,77180.965,0.6,-0.32283,0.00013,28.9644]
[1777623270953,33.33,77180.8675,0.6,-0.32282,0.00013,28.96432]
[1777623276699,33.32,77183.325,0.6,-0.32241,0.00013,28.94743]
[1777623277756,33.32,77183.1225,0.6,-0.32243,0.00013,28.94804]
[1777623278043,33.32,77183.1225,0.6,-0.32243,0.00013,28.94804]
[1777623278201,33.32,77183.1225,0.6,-0.32243,0.00013,28.94804]
[1777623278701,33.31,77183.1775,0.6,-0.32242,0.00013,28.94749]
[1777623279399,33.31,77183.1775,0.6,-0.32242,0.00013,28.94749]
[1777623279520,33.31,77183.1775,0.6,-0.32242,0.00013,28.94749]
[1777623280703,33.3,77229.595,0.6,-0.31616,0.00013,28.72769]
[1777623281704,33.3,77249.0225,0.6,-0.3136,0.00013,28.63506]
[1777623282819,33.3,77248.9825,0.6,-0.3136,0.00013,28.63531]
[1777623288711,33.3,77245.99,0.6,-0.31399,0.00013,28.64953]
[1777623292876,33.3,77249.2425,0.6,-0.31358,0.00013,28.63432]
[1777623296026,33.3,77248.2325,0.6,-0.31371,0.00013,28.63927]
[1777623296675,33.3,77248.2325,0.6,-0.31371,0.00013,28.63927]
[1777623298114,33.3,77250.6725,0.6,-0.31339,0.00013,28.62771]
[1777623304072,33.3,77251.57,0.6,-0.3133,0.00013,28.62452]
[1777623309492,33.31,77247.9475,0.6,-0.31378,0.00013,28.64196]
[1777623315101,33.3,77243.5075,0.6,-0.31433,0.00013,28.66178]
[1777623318122,33.29,77234.3825,0.6,-0.3155,0.00013,28.70395]
[1777623323143,33.28,77227.5975,0.6,-0.31633,0.00013,28.73353]
[1777623328195,33.26,77227.365,0.6,-0.31627,0.00013,28.73091]
[1777623333755,33.24,77228.2725,0.6,-0.31607,0.00013,28.72131]
[1777623339272,33.23,77228.6525,0.6,-0.31597,0.00013,28.7174]
[1777623344906,33.23,77229.4275,0.6,-0.31584,0.00013,28.71274]
[1777623345143,33.23,77232.19,0.6,-0.31548,0.00013,28.69969]
[1777623345573,33.23,77232.19,0.6,-0.31548,0.00013,28.69969]
[1777623346108,33.23,77232.19,0.6,-0.31548,0.00013,28.69969]
[1777623346518,33.23,77232.19,0.6,-0.31548,0.00013,28.69969]
[1777623347361,33.24,77260.3725,0.6,-0.31182,0.00013,28.56676]
[1777623347971,33.24,77260.3725,0.6,-0.31182,0.00013,28.56676]
[1777623348219,33.24,77260.3725,0.6,-0.31182,0.00013,28.56676]
[1777623348730,33.24,77260.3725,0.6,-0.31182,0.00013,28.56676]
[1777623350031,33.25,77260.3725,0.6,-0.31188,0.00013,28.56912]
[1777623350775,33.26,77283.13,0.6,-0.30894,0.00013,28.45985]
[1777623351323,33.26,77283.13,0.6,-0.30894,0.00013,28.45985]
[1777623351627,33.26,77283.13,0.6,-0.30894,0.00013,28.45985]
[1777623352525,33.27,77283.13,0.6,-0.30898,0.00013,28.46172]
[1777623352779,33.29,77309.3325,0.6,-0.30563,0.00013,28.3349]
[1777623354283,33.29,77309.3325,0.6,-0.30566,0.00013,28.33604]
[1777623354374,33.29,77309.3325,0.6,-0.30566,0.00013,28.33604]
[1777623354781,33.3,77352.2875,0.6,-0.30013,0.00013,28.1212]
[1777623356441,33.29,77362.745,0.6,-0.29874,0.00013,28.066]
[1777623357997,33.29,77362.745,0.6,-0.29872,0.00013,28.06504]
[1777623358081,33.29,77362.745,0.6,-0.29872,0.00013,28.06504]
[1777623358419,33.29,77362.745,0.6,-0.29872,0.00013,28.06504]
[1777623363489,33.27,77356.2225,0.6,-0.29946,0.00013,28.09408]
[1777623368524,33.27,77373.7375,0.6,-0.29718,0.00013,28.0029]
[1777623373560,33.28,77383.9075,0.6,-0.29595,0.00013,27.95322]
[1777623378595,33.3,77382.4225,0.6,-0.29622,0.00013,27.9647]
[1777623383629,33.31,77385.2925,0.6,-0.29591,0.00013,27.95203]
[1777623388665,33.31,77377.9125,0.6,-0.29687,0.00013,27.99116]
[1777623393702,33.31,77376.4375,0.6,-0.29705,0.00013,27.99603]
[1777623398738,33.31,77374.73,0.6,-0.29728,0.00013,28.00497]
[1777623403774,33.31,77375.0375,0.6,-0.29724,0.00013,28.00352]
[1777623407802,33.31,77364.7,0.6,-0.29854,0.00013,28.05569]
[1777623412838,33.29,77357.305,0.6,-0.29943,0.00013,28.09084]
[1777623417851,33.29,77360.5925,0.6,-0.29898,0.00013,28.07287]
[1777623422857,33.28,77360.2025,0.6,-0.299,0.00013,28.07351]
[1777623427862,33.28,77357.835,0.6,-0.29928,0.00013,28.08474]
[1777623432867,33.27,77358.4125,0.6,-0.29919,0.00013,28.08092]
[1777623437872,33.27,77358.7525,0.6,-0.29913,0.00013,28.07853]
[1777623442877,33.27,77354.89,0.6,-0.2996,0.00013,28.09728]
[1777623447882,33.26,77353.8775,0.6,-0.2997,0.00013,28.10122]
[1777623452887,33.26,77353.695,0.6,-0.29969,0.00013,28.09818]
[1777623457892,33.25,77352.8175,0.6,-0.29979,0.00013,28.10208]
[1777623459894,33.26,77368.37,0.6,-0.29781,0.00013,28.0231]
[1777623465208,33.27,77364.7175,0.6,-0.29836,0.00013,28.04552]
[1777623470243,33.29,77364.7025,0.6,-0.29842,0.00013,28.04783]
[1777623475278,33.29,77364.0175,0.6,-0.29854,0.00013,28.053]
[1777623480313,33.3,77363.805,0.6,-0.2986,0.00013,28.0553]
[1777623485349,33.3,77360.395,0.6,-0.29905,0.00013,28.0734]
[1777623490384,33.3,77360.6525,0.6,-0.29903,0.00013,28.07248]
[1777623495418,33.3,77359.6725,0.6,-0.29916,0.00013,28.07778]
[1777623500454,33.31,77361.7075,0.6,-0.29891,0.00013,28.06789]
[1777623505489,33.31,77362.75,0.6,-0.2988,0.00013,28.06336]
[1777623510524,33.31,77362.1225,0.6,-0.29889,0.00013,28.06723]
[1777623515559,33.32,77361.84,0.6,-0.29893,0.00013,28.06629]
[1777623520594,33.32,77364.345,0.6,-0.29863,0.00013,28.05441]
[1777623525629,33.33,77364.9025,0.6,-0.29858,0.00013,28.05259]
[1777623530664,33.33,77366.1525,0.6,-0.29845,0.00013,28.04725]
[1777623535698,33.33,77363.5075,0.6,-0.2988,0.00013,28.06148]
[1777623540734,33.33,77359.3225,0.6,-0.29933,0.00013,28.08258]
[1777623545769,33.33,77357.3075,0.6,-0.29958,0.00013,28.09226]
[1777623550804,33.32,77352.975,0.6,-0.30011,0.00013,28.11317]
[1777623555839,33.32,77350.305,0.6,-0.30042,0.00013,28.12539]
[1777623560874,33.31,77350.685,0.6,-0.30034,0.00013,28.12214]
[1777623565909,33.31,77353.1775,0.6,-0.30001,0.00013,28.10889]
[1777623571014,33.31,77351.9575,0.6,-0.30013,0.00013,28.11144]
[1777623576986,33.3,77352.3075,0.6,-0.30008,0.00013,28.10919]
[1777623582021,33.3,77352.8425,0.6,-0.30001,0.00013,28.1063]
[1777623587030,33.3,77352.4375,0.6,-0.30005,0.00013,28.1082]
[1777623592035,33.3,77350.5475,0.6,-0.30029,0.00013,28.1176]
[1777623597040,33.3,77352.0025,0.6,-0.3001,0.00013,28.10982]
[1777623602045,33.3,77350.82,0.6,-0.30025,0.00013,28.11595]
[1777623607050,33.3,77350.92,0.6,-0.30024,0.00013,28.11553]
[1777623612055,33.3,77351.2625,0.6,-0.3002,0.00013,28.11389]
[1777623617060,33.3,77351.41,0.6,-0.30018,0.00013,28.11334]
[1777623619062,33.3,77362.5475,0.6,-0.29876,0.00013,28.05697]
[1777623621829,33.31,77366.9975,0.6,-0.29822,0.00013,28.03556]
[1777623622459,33.31,77366.9975,0.6,-0.29824,0.00013,28.03622]
[1777623622859,33.31,77366.9975,0.6,-0.29824,0.00013,28.03622]
[1777623622911,33.32,77366.9975,0.6,-0.29826,0.00013,28.03713]
[1777623623922,33.32,77366.9975,0.6,-0.29826,0.00013,28.03713]
[1777623626068,33.31,77410.6325,0.6,-0.29265,0.00013,27.80896]
[1777623631073,33.32,77404.065,0.6,-0.29351,0.00013,27.84203]
[1777623636399,33.32,77408.64,0.6,-0.29293,0.00013,27.81835]
[1777623638108,33.32,77406.605,0.6,-0.2932,0.00013,27.82916]
[1777623638219,33.32,77406.605,0.6,-0.2932,0.00013,27.82916]
[1777623638413,33.33,77406.605,0.6,-0.29321,0.00013,27.82997]
[1777623639441,33.33,77406.605,0.6,-0.29321,0.00013,27.82997]
[1777623639518,33.33,77406.605,0.6,-0.29321,0.00013,27.82997]
[1777623639543,33.34,77406.605,0.6,-0.29328,0.00013,27.83292]
[1777623641435,33.34,77396.3175,0.6,-0.29457,0.00013,27.88584]
[1777623646470,33.33,77401.3725,0.6,-0.2939,0.00013,27.85825]
[1777623648748,33.33,77404.2325,0.6,-0.29354,0.00013,27.84326]
[1777623648818,33.33,77404.2325,0.6,-0.29354,0.00013,27.84326]
[1777623648850,33.33,77404.2325,0.6,-0.29354,0.00013,27.84334]
[1777623654605,33.39,77404.22,0.6,-0.29387,0.00013,27.85793]
[1777623656557,33.42,77388.82,0.6,-0.29597,0.00013,27.94373]
[1777623661592,33.45,77385.3525,0.6,-0.29656,0.00013,27.96807]
[1777623662466,33.45,77385.3525,0.6,-0.29656,0.00013,27.96807]
[1777623662599,33.45,77385.3525,0.6,-0.29658,0.00013,27.96909]
[1777623664613,33.48,77376.03,0.6,-0.29791,0.00013,28.02296]
[1777623668385,33.51,77369.415,0.6,-0.29892,0.00013,28.06392]
[1777623674683,33.56,77360.5075,0.6,-0.30034,0.00013,28.12077]
[1777623679718,33.59,77359.825,0.6,-0.30056,0.00013,28.12996]
[1777623680818,33.59,77359.825,0.6,-0.30056,0.00013,28.12996]
[1777623682315,33.6,77361.7525,0.6,-0.30037,0.00013,28.12246]
[1777623687774,33.62,77358.03,0.6,-0.30096,0.00013,28.14598]
[1777623692809,33.64,77365.7825,0.6,-0.30005,0.00013,28.1079]
[1777623697843,33.66,77363.2625,0.6,-0.30046,0.00013,28.12432]
[1777623702879,33.68,77371.4525,0.6,-0.29951,0.00013,28.08714]
[1777623707920,33.7,77369.0825,0.6,-0.2999,0.00013,28.10296]
[1777623712952,33.72,77386.485,0.6,-0.29781,0.00013,28.02015]
[1777623717987,33.75,77388.78,0.6,-0.29767,0.00013,28.01469]
[1777623723022,33.77,77385.9575,0.6,-0.29814,0.00013,28.03372]
[1777623728057,33.79,77389.38,0.6,-0.29779,0.00013,28.02011]
[1777623733092,33.81,77391.5375,0.6,-0.29762,0.00013,28.01353]
[1777623738127,33.82,77388.4925,0.6,-0.29807,0.00013,28.03176]
[1777623743162,33.82,77375.29,0.6,-0.29974,0.00013,28.09824]
[1777623748193,33.82,77374.27,0.6,-0.29986,0.00013,28.10282]
[1777623753198,33.82,77375.3275,0.6,-0.29969,0.00013,28.09387]
[1777623757202,33.82,77384.795,0.6,-0.29852,0.00013,28.04716]
[1777623760205,33.83,77394.705,0.6,-0.2973,0.00013,27.99856]
[1777623765210,33.85,77401.025,0.6,-0.29659,0.00013,27.97034]
[1777623770215,33.87,77401.4175,0.6,-0.29664,0.00013,27.97256]
[1777623775220,33.89,77409.1775,0.6,-0.29576,0.00013,27.93725]
[1777623780225,33.91,77411.9925,0.6,-0.29551,0.00013,27.92745]
[1777623785230,33.93,77416.15,0.6,-0.2951,0.00013,27.91104]
[1777623790235,33.95,77419.695,0.6,-0.29476,0.00013,27.89742]
[1777623795240,33.97,77417.105,0.6,-0.29517,0.00013,27.91441]
[1777623799554,33.97,77407.115,0.6,-0.29645,0.00013,27.96656]
[1777623802577,33.97,77397.4875,0.6,-0.29764,0.00013,28.01435]
[1777623807611,33.96,77395.75,0.6,-0.29782,0.00013,28.0213]
[1777623812647,33.95,77390.4925,0.6,-0.29842,0.00013,28.0425]
[1777623817682,33.94,77392.225,0.6,-0.29815,0.00013,28.03188]
[1777623822717,33.93,77392.485,0.6,-0.29809,0.00013,28.02906]
[1777623827752,33.93,77398.6975,0.6,-0.2973,0.00013,27.9976]
[1777623832787,33.93,77396.45,0.6,-0.29758,0.00013,28.00881]
[1777623835808,33.94,77405.745,0.6,-0.29643,0.00013,27.96248]
[1777623840843,33.95,77409.64,0.6,-0.29599,0.00013,27.94482]
[1777623845878,33.95,77405.5725,0.6,-0.29652,0.00013,27.96658]
[1777623850913,33.96,77413.6075,0.6,-0.29557,0.00013,27.92796]
[1777623855948,33.97,77416.325,0.6,-0.29529,0.00013,27.91687]
[1777623860983,33.98,77416.47,0.6,-0.29532,0.00013,27.91845]
[1777623866020,33.99,77412.9875,0.6,-0.29578,0.00013,27.93714]
[1777623871055,33.99,77416.73,0.6,-0.29532,0.00013,27.91586]
[1777623872126,33.99,77416.73,0.6,-0.29532,0.00013,27.91586]
[1777623872291,33.99,77416.73,0.6,-0.29532,0.00013,27.91586]
[1777623872164,33.99,77416.73,0.6,-0.29532,0.00013,27.9161]
[1777623872789,33.99,77416.73,0.6,-0.29532,0.00013,27.9161]
[1777623873097,33.99,77416.73,0.6,-0.29532,0.00013,27.9161]
[1777623873322,33.99,77422.24,0.6,-0.29463,0.00013,27.88802]
[1777623873440,33.99,77422.24,0.6,-0.29463,0.00013,27.88802]
[1777623873521,33.99,77422.24,0.6,-0.29463,0.00013,27.88802]
[1777623873783,33.99,77422.24,0.6,-0.29463,0.00013,27.88802]
[1777623874262,33.99,77422.24,0.6,-0.29463,0.00013,27.88802]
[1777623874290,33.98,77422.24,0.6,-0.29455,0.00013,27.88422]
[1777623875051,33.98,77422.24,0.6,-0.29455,0.00013,27.88422]
[1777623875420,33.96,77422.24,0.6,-0.29448,0.00013,27.88157]
[1777623875848,33.96,77422.24,0.6,-0.29448,0.00013,27.88157]
[1777623877121,33.93,77476.125,0.6,-0.28759,0.00012,27.59404]
[1777623878523,33.92,77474.04,0.6,-0.28778,0.00012,27.60155]
[1777623881149,33.89,77484.4575,0.6,-0.28632,0.00012,27.53915]
[1777623883919,33.88,77487.1925,0.6,-0.28591,0.00012,27.52147]
[1777623889205,33.84,77481.9075,0.6,-0.28636,0.00012,27.54002]
[1777623894240,33.81,77490.405,0.6,-0.28518,0.00012,27.48877]
[1777623899275,33.79,77484.7125,0.6,-0.28578,0.00012,27.51459]
[1777623899667,33.79,77484.7125,0.6,-0.28578,0.00012,27.51459]
[1777623899788,33.79,77484.7125,0.6,-0.28578,0.00012,27.51459]
[1777623900732,33.79,77484.7125,0.6,-0.28576,0.00012,27.51349]
[1777623902296,33.78,77472.865,0.6,-0.28717,0.00012,27.57364]
[1777623902461,33.78,77472.865,0.6,-0.28717,0.00012,27.57364]
[1777623902699,33.78,77472.865,0.6,-0.28717,0.00012,27.57364]
[1777623902737,33.78,77472.865,0.6,-0.28717,0.00012,27.57364]
[1777623903302,33.78,77472.865,0.6,-0.28719,0.00012,27.5744]
[1777623903562,33.78,77472.865,0.6,-0.28719,0.00012,27.5744]
[1777623904310,33.78,77472.865,0.6,-0.28722,0.00012,27.57571]
[1777623905044,33.78,77472.865,0.6,-0.28722,0.00012,27.57571]
[1777623906324,33.82,77448.685,0.6,-0.29041,0.00013,27.71102]
[1777623911359,33.89,77445.1475,0.6,-0.29122,0.00013,27.74573]
[1777623917320,33.94,77439.655,0.6,-0.29218,0.00013,27.78642]
[1777623917367,33.95,77437.405,0.6,-0.2925,0.00013,27.80004]
[1777623922372,33.98,77444.5725,0.6,-0.29178,0.00012,27.77049]
[1777623927377,34.01,77443.915,0.6,-0.29201,0.00012,27.7806]
[1777623932382,34.03,77447.44,0.6,-0.29168,0.00012,27.76469]
[1777623937387,34.06,77454.3725,0.6,-0.29096,0.00012,27.73529]
[1777623942392,34.09,77453.93,0.6,-0.29114,0.00012,27.7432]
[1777623947397,34.1,77445.495,0.6,-0.29227,0.00012,27.79007]
[1777623952402,34.11,77450.5475,0.6,-0.2917,0.00012,27.76685]
[1777623957407,34.13,77451.6775,0.6,-0.29163,0.00012,27.76379]
[1777623962720,34.14,77448.775,0.6,-0.29203,0.00012,27.7809]
[1777623964386,34.14,77448.775,0.6,-0.29203,0.00012,27.7809]
[1777623964465,34.14,77448.775,0.6,-0.29204,0.00012,27.78097]
[1777623964618,34.14,77448.775,0.6,-0.29204,0.00012,27.78097]
[1777623965119,34.14,77448.775,0.6,-0.29204,0.00012,27.78097]
[1777623966749,34.13,77439.275,0.6,-0.29321,0.00012,27.82927]
[1777623972422,34.13,77439.1425,0.6,-0.2932,0.00012,27.8287]
[1777623974808,34.13,77449.685,0.6,-0.2919,0.00012,27.77506]
[1777623979844,34.14,77451.835,0.6,-0.29167,0.00012,27.76567]
[1777623984879,34.14,77449.41,0.6,-0.29199,0.00012,27.77924]
[1777623989915,34.14,77448.08,0.6,-0.29217,0.00012,27.78648]
[1777623991355,34.14,77448.08,0.6,-0.29217,0.00012,27.78648]
[1777623991445,34.14,77440.8925,0.6,-0.29304,0.00012,27.82001]
[1777623992071,34.14,77440.8925,0.6,-0.29304,0.00012,27.82001]
[1777623994949,34.14,77430.63,0.6,-0.29431,0.00012,27.87192]
[1777623996358,34.14,77430.63,0.6,-0.29431,0.00012,27.87192]
[1777623996450,34.14,77431.98,0.6,-0.29413,0.00012,27.8648]
[1777623998424,34.14,77431.98,0.6,-0.29412,0.00012,27.86411]
[1777624001971,34.1,77444.225,0.6,-0.29241,0.00012,27.79324]
[1777624003457,34.08,77454.4,0.6,-0.29105,0.00012,27.73699]
[1777624004395,34.08,77454.4,0.6,-0.29105,0.00012,27.73699]
[1777624004409,34.08,77454.4,0.6,-0.29105,0.00012,27.73699]
[1777624014408,34.02,77452.46,0.6,-0.29094,0.00012,27.7314]
[1777624014518,34.01,77452.46,0.6,-0.29091,0.00012,27.73004]
[1777624015091,33.99,77452.46,0.6,-0.29081,0.00012,27.72546]
[1777624019212,33.94,77456.4925,0.6,-0.29004,0.00012,27.69234]
[1777624019319,33.94,77456.4925,0.6,-0.29004,0.00012,27.69234]
[1777624019333,33.92,77456.4925,0.6,-0.28996,0.00012,27.68892]
[1777624020208,33.92,77456.4925,0.6,-0.28996,0.00012,27.68892]
[1777624023146,33.95,77445.1125,0.6,-0.29151,0.00012,27.75376]
[1777624028182,33.98,77445.265,0.6,-0.29165,0.00012,27.76027]
[1777624029975,33.99,77445.265,0.6,-0.29168,0.00012,27.76166]
[1777624032441,33.99,77445.265,0.6,-0.29169,0.00012,27.76174]
[1777624032486,33.98,77456.335,0.6,-0.29028,0.00012,27.70329]
[1777624038252,33.97,77462.7175,0.6,-0.28942,0.00012,27.6667]
[1777624043287,33.96,77464.7025,0.6,-0.28913,0.00012,27.65443]
[1777624048322,33.95,77462.8125,0.6,-0.28932,0.00012,27.66235]
[1777624053357,33.94,77456.845,0.6,-0.28998,0.00012,27.68736]
[1777624058392,33.92,77452.89,0.6,-0.2904,0.00012,27.70462]
[1777624063427,33.91,77453.3825,0.6,-0.29027,0.00012,27.69917]
[1777624068522,33.9,77453.4375,0.6,-0.29021,0.00012,27.69651]
[1777624074504,33.89,77448.4075,0.6,-0.29077,0.00013,27.71966]
[1777624076812,33.88,77448.355,0.6,-0.29075,0.00013,27.7188]
[1777624076932,33.88,77448.355,0.6,-0.29075,0.00013,27.7188]
[1777624082515,33.91,77443.2475,0.6,-0.29154,0.00013,27.75195]
[1777624082747,33.92,77443.2475,0.6,-0.29157,0.00013,27.75357]
[1777624088566,33.91,77447.42,0.6,-0.29098,0.00013,27.72874]
[1777624093571,33.89,77448.0475,0.6,-0.29082,0.00013,27.72162]
[1777624098541,33.88,77445.9025,0.6,-0.29102,0.00013,27.72996]
[1777624101964,33.9,77443.97,0.6,-0.29138,0.00013,27.74512]
[1777624102059,33.9,77443.97,0.6,-0.29138,0.00013,27.74512]
[1777624102820,33.91,77443.97,0.6,-0.29141,0.00013,27.74682]
[1777624103021,33.91,77443.97,0.6,-0.29141,0.00013,27.74682]
[1777624103061,33.9,77443.97,0.6,-0.29139,0.00013,27.74579]
[1777624104582,33.89,77462.5775,0.6,-0.28899,0.00012,27.64511]
[1777624109587,33.83,77465.1975,0.6,-0.28834,0.00012,27.61668]
[1777624111686,33.8,77464.39,0.6,-0.28831,0.00012,27.61259]
[1777624111718,33.8,77464.39,0.6,-0.28831,0.00012,27.61259]
[1777624112590,33.8,77463.865,0.6,-0.28833,0.00012,27.61339]
[1777624117595,33.82,77468.56,0.6,-0.28785,0.00012,27.59357]
[1777624122600,33.83,77464.245,0.6,-0.28849,0.00012,27.62051]
[1777624125978,33.84,77465.1625,0.6,-0.28841,0.00012,27.6176]
[1777624126218,33.84,77465.1625,0.6,-0.28841,0.00012,27.6176]
[1777624126219,33.84,77465.1625,0.6,-0.28843,0.00012,27.61819]
[1777624131610,33.79,77464.83,0.6,-0.28818,0.00012,27.60696]
[1777624136005,33.75,77464.985,0.6,-0.28797,0.00012,27.59748]
[1777624136120,33.75,77464.985,0.6,-0.28797,0.00012,27.59748]
[1777624136221,33.75,77464.985,0.6,-0.28793,0.00012,27.59552]
[1777624142027,33.78,77464.2325,0.6,-0.2882,0.00012,27.60763]
[1777624147626,33.8,77464.1425,0.6,-0.28833,0.00012,27.61341]
[1777624153103,33.82,77463.8125,0.6,-0.28848,0.00012,27.62021]
[1777624158139,33.83,77453.475,0.6,-0.28982,0.00013,27.67664]
[1777624163174,33.84,77463.7425,0.6,-0.28858,0.00012,27.62478]
[1777624168209,33.85,77457.3375,0.6,-0.28942,0.00012,27.66003]
[1777624173243,33.84,77452.0725,0.6,-0.29005,0.00013,27.6839]
[1777624174092,33.84,77452.0725,0.6,-0.29005,0.00013,27.6839]
[1777624174204,33.84,77452.0725,0.6,-0.29005,0.00013,27.6839]
[1777624176265,33.84,77439.6375,0.6,-0.29157,0.00013,27.74714]
[1777624181473,33.82,77435.5975,0.6,-0.29201,0.00013,27.7653]
[1777624181717,33.82,77435.5975,0.6,-0.29199,0.00013,27.76462]
[1777624182307,33.8,77435.5975,0.6,-0.2919,0.00013,27.76072]
[1777624187342,33.73,77439.395,0.6,-0.29105,0.00013,27.72415]
[1777624192377,33.67,77440.7,0.6,-0.29058,0.00013,27.70381]
[1777624193455,33.67,77440.7,0.6,-0.29058,0.00013,27.70381]
[1777624193518,33.67,77440.7,0.6,-0.29058,0.00013,27.70381]
[1777624193556,33.66,77440.7,0.6,-0.29053,0.00013,27.70145]
[1777624199427,33.69,77439.315,0.6,-0.29082,0.00013,27.71408]
[1777624204461,33.7,77441.065,0.6,-0.29069,0.00013,27.70866]
[1777624209496,33.72,77442.125,0.6,-0.29063,0.00013,27.70636]
[1777624213039,33.73,77449.2325,0.6,-0.28979,0.00013,27.67149]
[1777624213219,33.73,77449.2325,0.6,-0.28979,0.00013,27.67149]
[1777624213524,33.73,77449.2325,0.6,-0.28981,0.00013,27.6723]
[1777624217552,33.7,77459.4,0.6,-0.28836,0.00013,27.61062]
[1777624222587,33.66,77460.395,0.6,-0.28806,0.00013,27.59741]
[1777624227622,33.64,77462.96,0.6,-0.2876,0.00013,27.57758]
[1777624230840,33.62,77459.745,0.6,-0.28792,0.00013,27.59119]
[1777624230918,33.62,77459.745,0.6,-0.28792,0.00013,27.59119]
[1777624231651,33.62,77459.745,0.6,-0.28788,0.00013,27.58687]
[1777624236685,33.66,77453.01,0.6,-0.28894,0.00013,27.63213]
[1777624241721,33.69,77452.105,0.6,-0.28922,0.00013,27.64439]
[1777624246731,33.71,77444.225,0.6,-0.29031,0.00013,27.69065]
[1777624252738,33.73,77444.7725,0.6,-0.29033,0.00013,27.69147]
[1777624257743,33.73,77438.4525,0.6,-0.29117,0.00013,27.72658]
[1777624258336,33.73,77438.4525,0.6,-0.29117,0.00013,27.72658]
[1777624263749,33.73,77432.7575,0.6,-0.29188,0.00013,27.75622]
[1777624264926,33.73,77431.425,0.6,-0.29204,0.00013,27.76299]
[1777624264933,33.73,77431.425,0.6,-0.29204,0.00013,27.76299]
[1777624264956,33.73,77431.425,0.6,-0.29204,0.00013,27.76299]
[1777624265118,33.73,77431.425,0.6,-0.29204,0.00013,27.76299]
[1777624265530,33.73,77431.425,0.6,-0.29204,0.00013,27.76299]
[1777624270756,33.73,77434.7075,0.6,-0.29162,0.00013,27.74543]
[1777624275195,33.73,77430.8225,0.6,-0.2921,0.00013,27.76532]
[1777624280766,33.72,77426.665,0.6,-0.29259,0.00013,27.78543]
[1777624281421,33.72,77426.665,0.6,-0.29259,0.00013,27.78543]
[1777624285118,33.72,77426.1575,0.6,-0.29262,0.00013,27.78668]
[1777624285978,33.72,77426.1575,0.6,-0.29262,0.00013,27.78635]
[1777624292072,33.71,77426.0675,0.6,-0.29257,0.00013,27.78179]
[1777624295371,33.71,77426.0975,0.6,-0.29255,0.00013,27.78117]
[1777624301135,33.7,77426.1925,0.6,-0.29251,0.00013,27.77932]
[1777624306174,33.7,77424.88,0.6,-0.29265,0.00013,27.78515]
[1777624307485,33.7,77424.88,0.6,-0.29265,0.00013,27.78515]
[1777624307618,33.7,77424.88,0.6,-0.29265,0.00013,27.78515]
[1777624307719,33.69,77424.88,0.6,-0.29265,0.00013,27.78489]
[1777624311209,33.64,77434.42,0.6,-0.29117,0.00013,27.72297]
[1777624316801,33.59,77432.605,0.6,-0.29113,0.00013,27.7203]
[1777624318007,33.58,77432.605,0.6,-0.29108,0.00013,27.71812]
[1777624318119,33.58,77432.605,0.6,-0.29108,0.00013,27.71812]
[1777624318258,33.57,77432.605,0.6,-0.29103,0.00013,27.71597]
[1777624323293,33.59,77428.055,0.6,-0.29172,0.00013,27.74497]
[1777624325846,33.6,77427.6425,0.6,-0.29181,0.00013,27.74876]
[1777624326030,33.6,77427.6425,0.6,-0.29181,0.00013,27.74876]
[1777624326314,33.6,77427.6425,0.6,-0.29183,0.00013,27.74952]
[1777624330682,33.57,77432.34,0.6,-0.29108,0.00013,27.71804]
[1777624330722,33.57,77432.34,0.6,-0.29108,0.00013,27.71804]
[1777624331234,33.57,77432.34,0.6,-0.29103,0.00013,27.71601]
[1777624336384,33.52,77433.8325,0.6,-0.29061,0.00013,27.69763]
[1777624341419,33.49,77430.225,0.6,-0.2909,0.00013,27.70915]
[1777624346454,33.46,77429.17,0.6,-0.29088,0.00013,27.70824]
[1777624351587,33.44,77429.375,0.6,-0.29072,0.00013,27.69852]
[1777624356872,33.42,77431.0825,0.6,-0.29041,0.00013,27.6852]
[1777624360552,33.42,77445.78,0.6,-0.28853,0.00013,27.60609]
[1777624365587,33.42,77445.425,0.6,-0.28857,0.00013,27.60814]
[1777624370622,33.41,77441.055,0.6,-0.2891,0.00013,27.63038]
[1777624375657,33.41,77439.89,0.6,-0.28922,0.00013,27.63532]
[1777624380692,33.4,77438.6425,0.6,-0.28935,0.00013,27.64054]
[1777624385726,33.4,77438.9325,0.6,-0.28929,0.00013,27.63788]
[1777624390876,33.39,77438.3275,0.6,-0.28934,0.00013,27.6401]
[1777624395881,33.39,77439.5375,0.6,-0.28917,0.00013,27.63285]
[1777624401887,33.39,77441.595,0.6,-0.2889,0.00013,27.62134]
[1777624407882,33.38,77440.67,0.6,-0.28901,0.00013,27.62594]
[1777624412898,33.38,77439.3475,0.6,-0.28914,0.00013,27.62918]
[1777624417903,33.38,77439.82,0.6,-0.28907,0.00013,27.62627]
[1777624422908,33.38,77434.14,0.6,-0.28977,0.00013,27.65551]
[1777624427913,33.37,77431.4275,0.6,-0.29008,0.00013,27.66814]
[1777624432918,33.36,77431.875,0.6,-0.28998,0.00013,27.6639]
[1777624437924,33.36,77436.355,0.6,-0.28939,0.00013,27.63915]
[1777624442928,33.36,77435.51,0.6,-0.28949,0.00013,27.64322]
[1777624447933,33.35,77435.5925,0.6,-0.28946,0.00013,27.64219]
[1777624452938,33.35,77436.2675,0.6,-0.28937,0.00013,27.63817]
[1777624457943,33.35,77436.5,0.6,-0.28933,0.00013,27.63665]
[1777624463268,33.35,77432.09,0.6,-0.28987,0.00013,27.65908]
[1777624466118,33.34,77430.8225,0.6,-0.29001,0.00013,27.6652]
[1777624471327,33.33,77424.5325,0.6,-0.29073,0.00013,27.69263]
[1777624475435,33.32,77422.035,0.6,-0.29101,0.00013,27.7042]
[1777624478443,33.32,77424.045,0.6,-0.29073,0.00013,27.69226]
[1777624484488,33.31,77420.915,0.6,-0.29106,0.00013,27.70602]
[1777624490459,33.29,77418.36,0.6,-0.29131,0.00013,27.71622]
[1777624496501,33.28,77419.0125,0.6,-0.29118,0.00013,27.71049]
[1777624500804,33.28,77417.9,0.6,-0.29129,0.00013,27.71524]
[1777624503550,33.26,77404.7525,0.6,-0.29291,0.00013,27.78181]
[1777624506135,33.26,77403.9325,0.6,-0.29297,0.00013,27.78433]
[1777624506230,33.26,77403.9325,0.6,-0.29297,0.00013,27.78433]
[1777624506575,33.25,77403.9325,0.6,-0.29295,0.00013,27.78334]
[1777624511998,33.3,77401.2125,0.6,-0.29353,0.00013,27.80813]
[1777624515804,33.32,77400.1975,0.6,-0.29379,0.00013,27.81876]
[1777624515859,33.32,77400.1975,0.6,-0.29379,0.00013,27.81876]
[1777624515917,33.32,77400.1975,0.6,-0.29379,0.00013,27.81876]
[1777624516002,33.33,77401.1525,0.6,-0.2937,0.00013,27.81541]
[1777624521678,33.3,77409.9175,0.6,-0.29241,0.00013,27.76176]
[1777624526714,33.28,77410.62,0.6,-0.29222,0.00013,27.75371]
[1777624531749,33.26,77411.1725,0.6,-0.29206,0.00013,27.74416]
[1777624536784,33.25,77408.545,0.6,-0.29232,0.00013,27.75476]
[1777624538663,33.24,77405.3525,0.6,-0.29271,0.00013,27.77085]
[1777624543834,33.23,77404.5275,0.6,-0.29272,0.00013,27.7709]
[1777624544566,33.23,77404.5275,0.6,-0.29272,0.00013,27.7709]
[1777624544718,33.23,77404.5275,0.6,-0.29272,0.00013,27.7709]
[1777624544819,33.22,77404.5275,0.6,-0.2927,0.00013,27.77028]
[1777624549876,33.28,77407.485,0.6,-0.29261,0.00013,27.76728]
[1777624554911,33.32,77408.0675,0.6,-0.29278,0.00013,27.77495]
[1777624559946,33.36,77405.72,0.6,-0.29327,0.00013,27.79556]
[1777624564527,33.38,77399.45,0.6,-0.29417,0.00013,27.83291]
[1777624564559,33.38,77399.45,0.6,-0.29417,0.00013,27.83291]
[1777624570016,33.4,77391.9575,0.6,-0.29521,0.00013,27.87572]
[1777624575054,33.4,77386.625,0.6,-0.29592,0.00013,27.90456]
[1777624580067,33.4,77384.2275,0.6,-0.29623,0.00013,27.91699]
[1777624582180,33.4,77385.29,0.6,-0.29609,0.00013,27.91144]
[1777624588075,33.4,77383.9075,0.6,-0.29627,0.00013,27.91842]
[1777624591415,33.4,77385.85,0.6,-0.296,0.00013,27.9051]
[1777624597084,33.4,77389.3,0.6,-0.29557,0.00013,27.88788]
[1777624601826,33.4,77389.35,0.6,-0.29558,0.00013,27.888]
[1777624607094,33.4,77390.2475,0.6,-0.29547,0.00013,27.88363]
[1777624611102,33.41,77390.985,0.6,-0.29539,0.00013,27.88034]
[1777624617103,33.41,77391.525,0.6,-0.29534,0.00013,27.87854]
[1777624622303,33.41,77388.185,0.6,-0.29576,0.00013,27.89554]
[1777624624699,33.41,77388.1,0.6,-0.29577,0.00013,27.89581]
[1777624625319,33.41,77388.1,0.6,-0.29576,0.00013,27.89567]
[1777624625875,33.41,77388.1,0.6,-0.29576,0.00013,27.89567]
[1777624625919,33.41,77388.1,0.6,-0.29576,0.00013,27.89567]
[1777624627425,33.41,77399.14,0.6,-0.29437,0.00013,27.83924]
[1777624632461,33.42,77400.2975,0.6,-0.29428,0.00013,27.83539]
[1777624637497,33.43,77401.7725,0.6,-0.29413,0.00013,27.82954]
[1777624642533,33.44,77401.185,0.6,-0.29424,0.00013,27.83398]
[1777624647567,33.44,77399.695,0.6,-0.29444,0.00013,27.84246]
[1777624652603,33.44,77402.0725,0.6,-0.29414,0.00013,27.8277]
[1777624657638,33.45,77405.0675,0.6,-0.29379,0.00013,27.81346]
[1777624662673,33.45,77402.735,0.6,-0.2941,0.00013,27.82616]
[1777624667211,33.45,77398.2175,0.6,-0.29467,0.00013,27.84923]
[1777624667279,33.45,77398.2175,0.6,-0.29467,0.00013,27.84923]
[1777624667618,33.45,77398.2175,0.6,-0.29467,0.00013,27.84923]
[1777624667699,33.45,77398.2175,0.6,-0.29467,0.00013,27.84923]
[1777624667834,33.45,77398.2175,0.6,-0.29467,0.00013,27.84923]
[1777624668098,33.45,77398.2175,0.6,-0.29467,0.00013,27.84923]
[1777624668149,33.45,77398.2175,0.6,-0.29466,0.00013,27.84908]
[1777624668975,33.44,77398.2175,0.6,-0.29462,0.00013,27.8471]
[1777624669722,33.44,77426.3125,0.6,-0.29102,0.00013,27.6986]
[1777624670728,33.43,77444.125,0.6,-0.28874,0.00013,27.60298]
[1777624675539,33.41,77439.4475,0.6,-0.28923,0.00013,27.62353]
[1777624678785,33.39,77426.5725,0.6,-0.29074,0.00013,27.68621]
[1777624682549,33.37,77422.545,0.6,-0.29114,0.00013,27.70267]
[1777624686236,33.34,77421.2975,0.6,-0.29116,0.00013,27.70335]
[1777624691234,33.32,77426.78,0.6,-0.29034,0.00013,27.66878]
[1777624691245,33.32,77426.78,0.6,-0.29034,0.00013,27.66878]
[1777624695139,33.31,77425.995,0.6,-0.29038,0.00013,27.67031]
[1777624700940,33.28,77419.89,0.6,-0.29102,0.00013,27.69636]
[1777624705975,33.26,77417.335,0.6,-0.29124,0.00013,27.70536]
[1777624709575,33.25,77415.8475,0.6,-0.29137,0.00013,27.71059]
[1777624709622,33.25,77415.8475,0.6,-0.29137,0.00013,27.71059]
[1777624711989,33.24,77414.54,0.6,-0.29148,0.00013,27.71256]
[1777624712030,33.24,77414.54,0.6,-0.29148,0.00013,27.71256]
[1777624712066,33.24,77414.54,0.6,-0.29148,0.00013,27.71256]
[1777624712081,33.24,77414.54,0.6,-0.29146,0.00013,27.71149]
[1777624718059,33.29,77407.9675,0.6,-0.29257,0.00013,27.75841]
[1777624723095,33.32,77407.7025,0.6,-0.29278,0.00013,27.76773]
[1777624724122,33.32,77407.7025,0.6,-0.29278,0.00013,27.76773]
[1777624725955,33.34,77407.7,0.6,-0.29285,0.00013,27.77045]
[1777624727878,33.35,77406.62,0.6,-0.29304,0.00013,27.77845]
[1777624733165,33.37,77407.275,0.6,-0.29309,0.00013,27.78117]
[1777624738200,33.39,77405.9975,0.6,-0.29335,0.00013,27.79211]
[1777624741716,33.4,77405.93,0.6,-0.2934,0.00013,27.79439]
[1777624745925,33.41,77406.285,0.6,-0.29341,0.00013,27.7947]
[1777624746124,33.41,77406.285,0.6,-0.29341,0.00013,27.7947]
[1777624749147,33.42,77408.115,0.6,-0.29321,0.00013,27.78678]
[1777624754257,33.43,77408.245,0.6,-0.29327,0.00013,27.78911]
[1777624756336,33.43,77406.8,0.6,-0.29347,0.00013,27.79741]
[1777624762264,33.44,77406.225,0.6,-0.29358,0.00013,27.80212]
[1777624767269,33.44,77406.5,0.6,-0.29357,0.00013,27.80172]
[1777624767390,33.44,77406.5,0.6,-0.29357,0.00013,27.80172]
[1777624767617,33.44,77406.5,0.6,-0.29357,0.00013,27.80172]
[1777624767619,33.44,77406.5,0.6,-0.29357,0.00013,27.80188]
[1777624771435,33.41,77405.53,0.6,-0.29348,0.00013,27.79491]
[1777624777279,33.34,77408.3275,0.6,-0.29278,0.00013,27.76543]
[1777624778003,33.34,77408.3275,0.6,-0.29278,0.00013,27.76543]
[1777624778219,33.34,77408.3275,0.6,-0.29278,0.00013,27.76543]
[1777624778280,33.33,77407.7625,0.6,-0.29281,0.00013,27.76632]
[1777624783285,33.36,77410.8925,0.6,-0.29255,0.00013,27.7561]
[1777624789291,33.39,77411.9825,0.6,-0.29256,0.00013,27.75707]
[1777624791837,33.4,77411.97,0.6,-0.29261,0.00013,27.75896]
[1777624794726,33.41,77410.575,0.6,-0.29283,0.00013,27.76858]
[1777624801303,33.42,77407.97,0.6,-0.29326,0.00013,27.78646]
[1777624801465,33.42,77407.97,0.6,-0.29326,0.00013,27.78646]
[1777624806677,33.43,77399.6225,0.6,-0.29434,0.00013,27.83063]
[1777624812184,33.43,77404.845,0.6,-0.29369,0.00013,27.80408]
[1777624817754,33.43,77403.32,0.6,-0.2939,0.00013,27.81279]
[1777624822789,33.43,77402.8375,0.6,-0.29397,0.00013,27.81557]
[1777624827826,33.44,77405.8375,0.6,-0.2936,0.00013,27.80057]
[1777624833338,33.44,77411.31,0.6,-0.29292,0.00013,27.77007]
[1777624838905,33.45,77412.6725,0.6,-0.2928,0.00013,27.76519]
[1777624842106,33.46,77412.8325,0.6,-0.29279,0.00013,27.7651]
[1777624844094,33.46,77412.8325,0.6,-0.29282,0.00013,27.76618]
[1777624849981,33.47,77415.82,0.6,-0.2925,0.00013,27.75325]
[1777624855016,33.48,77414.8175,0.6,-0.29265,0.00013,27.75974]
[1777624860051,33.48,77414.76,0.6,-0.29268,0.00013,27.76099]
[1777624865086,33.48,77411.1,0.6,-0.29315,0.00013,27.78036]
[1777624866688,33.48,77411.2775,0.6,-0.29313,0.00013,27.77941]
[1777624870363,33.48,77410.8,0.6,-0.29319,0.00013,27.78188]
[1777624876381,33.48,77411.285,0.6,-0.29312,0.00013,27.77914]
[1777624882205,33.49,77416.7775,0.6,-0.29244,0.00013,27.75114]
[1777624882654,33.49,77416.7775,0.6,-0.29244,0.00013,27.75114]
[1777624888247,33.49,77417.015,0.6,-0.29244,0.00013,27.75116]
[1777624889766,33.49,77417.1025,0.6,-0.29244,0.00013,27.75091]
[1777624890597,33.49,77417.1025,0.6,-0.29244,0.00013,27.75111]
[1777624892916,33.49,77417.1025,0.6,-0.29243,0.00013,27.74839]
[1777624896253,33.49,77414.815,0.6,-0.29273,0.00013,27.76056]
[1777624898055,33.49,77414.815,0.6,-0.29272,0.00013,27.76038]
[1777624903352,33.49,77412.375,0.6,-0.29302,0.00013,27.77267]
[1777624908387,33.49,77412.9625,0.6,-0.29295,0.00013,27.76947]
[1777624913418,33.49,77416.085,0.6,-0.29256,0.00013,27.75339]
[1777624918423,33.5,77416.5775,0.6,-0.29251,0.00013,27.75147]
[1777624923428,33.5,77413.265,0.6,-0.29294,0.00013,27.76912]
[1777624929434,33.49,77411.9525,0.6,-0.29309,0.00013,27.7755]
[1777624934439,33.49,77411.2175,0.6,-0.29317,0.00013,27.77878]
[1777624939444,33.49,77409.97,0.6,-0.29331,0.00013,27.78458]
[1777624944449,33.48,77405.2875,0.6,-0.29388,0.00013,27.80753]
[1777624944632,33.48,77405.2875,0.6,-0.29388,0.00013,27.80753]
[1777624945228,33.48,77405.2875,0.6,-0.29388,0.00013,27.80753]
[1777624945329,33.48,77405.2875,0.6,-0.29387,0.00013,27.80722]
[1777624945917,33.48,77405.2875,0.6,-0.29387,0.00013,27.80722]
[1777624945930,33.48,77405.2875,20.6,-0.29387,0.00013,27.80722]
[1777624946741,33.49,77405.2875,20.6,-0.29393,0.00013,27.81003]
[1777624946919,33.49,77405.2875,20.6,-0.29393,0.00013,27.81003]
[1777624952457,33.55,77396.7025,20.6,-0.29531,0.00013,27.86433]
[1777624954749,33.57,77398.05,20.6,-0.29522,0.00013,27.86089]
[1777624960290,33.6,77393.8225,20.6,-0.29592,0.00013,27.88973]
[1777624961969,33.61,77393.8225,20.6,-0.29597,0.00013,27.89198]
[1777624963724,33.61,77388.855,20.6,-0.29664,0.00013,27.91913]
[1777624965197,33.62,77388.855,20.6,-0.29665,0.00013,27.91968]
[1777624970824,33.63,77379.71,20.6,-0.29787,0.00013,27.96889]
[1777624975859,33.64,77386.395,20.6,-0.29706,0.00013,27.93637]
[1777624979809,33.64,77383.3975,20.6,-0.29746,0.00013,27.95263]
[1777624979884,33.64,77383.3975,20.6,-0.29746,0.00013,27.95263]
[1777624980683,33.64,77383.3975,20.6,-0.29747,0.00013,27.95281]
[1777624980750,33.64,77383.3975,20.6,-0.29747,0.00013,27.95281]
[1777624985929,33.64,77381.31,20.6,-0.29775,0.00013,27.96431]
[1777624987508,33.64,77382.885,20.6,-0.29755,0.00013,27.95639]
[1777624991724,33.64,77376.32,20.6,-0.29839,0.00013,27.9897]
[1777624992031,33.64,77376.32,20.6,-0.29839,0.00013,27.9897]
[1777624992132,33.64,77376.32,20.6,-0.29838,0.00013,27.9895]
[1777624998199,33.7,77370.55,20.6,-0.29941,0.00013,28.03103]
[1777624998223,33.7,77370.55,20.6,-0.29941,0.00013,28.03103]
[1777625004234,33.75,77371.485,20.6,-0.29956,0.00013,28.0377]
[1777625004302,33.75,77371.485,20.6,-0.29956,0.00013,28.0377]
[1777625010097,33.79,77364.21,20.6,-0.3007,0.00013,28.08327]
[1777625015133,33.81,77361.3575,20.6,-0.30114,0.00013,28.09859]
[1777625020167,33.83,77354.9725,20.6,-0.30202,0.00013,28.13285]
[1777625021187,33.83,77354.9725,20.6,-0.30202,0.00013,28.13285]
[1777625021239,33.83,77354.9725,20.6,-0.30202,0.00013,28.13285]
[1777625021624,33.83,77354.9725,20.6,-0.30202,0.00013,28.13316]
[1777625021646,33.83,77354.9725,20.6,-0.30202,0.00013,28.13316]
[1777625027217,33.83,77353.1475,20.6,-0.30229,0.00013,28.14348]
[1777625032251,33.84,77354.605,20.6,-0.30213,0.00013,28.13738]
[1777625037542,33.84,77352.86,20.6,-0.30236,0.00013,28.14656]
[1777625039762,33.84,77352.86,20.6,-0.30236,0.00013,28.14656]
[1777625042384,33.84,77352.86,20.6,-0.30237,0.00013,28.14676]
[1777625048364,33.84,77348.2775,20.6,-0.30294,0.00013,28.1689]
[1777625051546,33.84,77347.7275,20.6,-0.303,0.00013,28.17136]
[1777625057426,33.83,77342.095,20.6,-0.30368,0.00013,28.19735]
[1777625062462,33.82,77347.3175,20.6,-0.30299,0.00013,28.17062]
[1777625067572,33.82,77346.6025,20.6,-0.30307,0.00013,28.1739]
[1777625070413,33.82,77346.33,20.6,-0.30311,0.00013,28.17513]
[1777625076560,33.82,77346.08,20.6,-0.30311,0.00013,28.17289]
[1777625081587,33.82,77342.99,20.6,-0.3035,0.00013,28.18773]
[1777625087593,33.81,77341.27,20.6,-0.30368,0.00013,28.19484]
[1777625092598,33.81,77344.915,20.6,-0.30321,0.00013,28.17649]
[1777625097603,33.81,77346.3325,20.6,-0.30303,0.00013,28.1696]
[1777625102608,33.81,77351.75,20.6,-0.30235,0.00013,28.14332]
[1777625108614,33.82,77348.78,20.6,-0.30275,0.00013,28.1589]
[1777625113619,33.82,77347.2375,20.6,-0.30296,0.00013,28.1668]
[1777625118624,33.82,77346.45,20.6,-0.30306,0.00013,28.17067]
[1777625124630,33.82,77346.0825,20.6,-0.3031,0.00013,28.17229]
[1777625129932,33.82,77345.04,20.6,-0.30322,0.00013,28.17712]
[1777625134967,33.81,77342.49,20.6,-0.30352,0.00013,28.18591]
[1777625140005,33.81,77342.86,20.6,-0.30345,0.00013,28.18342]
[1777625145040,33.81,77342.575,20.6,-0.30348,0.00013,28.18422]
[1777625150074,33.8,77344.465,20.6,-0.30323,0.00013,28.17459]
[1777625152277,33.8,77344.455,20.6,-0.30323,0.00013,28.17464]
[1777625158664,33.8,77340.575,20.6,-0.30372,0.00013,28.19349]
[1777625164173,33.8,77341.4325,20.6,-0.30359,0.00013,28.18843]
[1777625169208,33.8,77341.3775,20.6,-0.30358,0.00013,28.18822]
[1777625174243,33.79,77342.215,20.6,-0.30347,0.00013,28.1838]
[1777625179685,33.79,77345.225,20.6,-0.30308,0.00013,28.16888]
[1777625184690,33.8,77345.34,20.6,-0.30308,0.00013,28.16871]
[1777625185480,33.8,77345.34,20.6,-0.30308,0.00013,28.16871]
[1777625186506,33.8,77345.34,20.6,-0.30308,0.00013,28.16879]
[1777625186727,33.8,77345.34,20.6,-0.30308,0.00013,28.16885]
[1777625192369,33.8,77341.535,20.6,-0.30354,0.00013,28.18419]
[1777625197703,33.79,77341.5275,20.6,-0.30354,0.00013,28.18386]
[1777625203450,33.79,77341.51,20.6,-0.30353,0.00013,28.1836]
[1777625208485,33.79,77342.8075,20.6,-0.30336,0.00013,28.17714]
[1777625213520,33.79,77347.785,20.6,-0.30274,0.00013,28.15309]
[1777625218556,33.8,77352.5475,20.6,-0.30218,0.00013,28.13127]
[1777625223590,33.81,77351.215,20.6,-0.30238,0.00013,28.13934]
[1777625225601,33.81,77349.2275,20.6,-0.30264,0.00013,28.14937]
[1777625228471,33.81,77349.26,20.6,-0.30265,0.00013,28.14968]
[1777625228622,33.81,77349.26,20.6,-0.30265,0.00013,28.14968]
[1777625233876,33.82,77350.8025,20.6,-0.30248,0.00013,28.14342]
[1777625238724,33.82,77348.3,20.6,-0.30281,0.00013,28.15617]
[1777625243948,33.82,77347.5075,20.6,-0.30291,0.00013,28.1601]
[1777625249772,33.82,77345.9225,20.6,-0.30311,0.00013,28.16763]
[1777625254807,33.82,77345.895,20.6,-0.30309,0.00013,28.16447]
[1777625259842,33.82,77345.0225,20.6,-0.30319,0.00013,28.16848]
[1777625264877,33.82,77347.6675,20.6,-0.30286,0.00013,28.1555]
[1777625269912,33.82,77346.4525,20.6,-0.30302,0.00013,28.16158]
[1777625274919,33.82,77344.1675,20.6,-0.3033,0.00013,28.17251]
[1777625279924,33.82,77346.605,20.6,-0.30298,0.00013,28.1603]
[1777625284929,33.82,77346.6325,20.6,-0.30298,0.00013,28.16029]
[1777625289936,33.82,77347.225,20.6,-0.30291,0.00013,28.15746]
[1777625295942,33.82,77351.9875,20.6,-0.30232,0.00013,28.1344]
[1777625301132,33.82,77348.83,20.6,-0.30274,0.00013,28.15081]
[1777625306166,33.83,77348.445,20.6,-0.30279,0.00013,28.15297]
[1777625311202,33.83,77349.02,20.6,-0.30271,0.00013,28.1474]
[1777625316237,33.83,77348.845,20.6,-0.30274,0.00013,28.14858]
[1777625321271,33.83,77348.67,20.6,-0.30277,0.00013,28.14966]
[1777625326307,33.83,77348.0275,20.6,-0.30285,0.00013,28.15289]
[1777625331341,33.83,77347.5125,20.6,-0.30292,0.00013,28.15539]
[1777625336376,33.83,77346.6075,20.6,-0.30303,0.00013,28.15963]
[1777625341412,33.83,77346.93,20.6,-0.30298,0.00013,28.1579]
[1777625347453,33.83,77346.6575,20.6,-0.30301,0.00013,28.15906]
[1777625352999,33.83,77346.485,20.6,-0.30303,0.00013,28.15974]
[1777625356063,33.83,77346.585,20.6,-0.30302,0.00013,28.15916]
[1777625361551,33.82,77346.0825,20.6,-0.30307,0.00013,28.16138]
[1777625366586,33.82,77345.3225,20.6,-0.30316,0.00013,28.16471]
[1777625372021,33.82,77345.99,20.6,-0.30306,0.00013,28.15822]
[1777625377664,33.82,77347.245,20.6,-0.3029,0.00013,28.15223]
[1777625382699,33.82,77346.11,20.6,-0.30305,0.00013,28.15792]
[1777625387734,33.82,77345.34,20.6,-0.30314,0.00013,28.16158]
[1777625392774,33.82,77345.7775,20.6,-0.30309,0.00013,28.15931]
[1777625397809,33.82,77346.2975,20.6,-0.30302,0.00013,28.15667]
[1777625402844,33.82,77346.625,20.6,-0.30298,0.00013,28.15515]
[1777625407879,33.82,77347.0225,20.6,-0.30293,0.00013,28.15328]
[1777625412811,33.82,77346.7525,20.6,-0.30297,0.00013,28.15473]
[1777625412866,33.82,77346.7525,20.6,-0.30297,0.00013,28.15473]
[1777625415935,33.83,77362.2925,20.6,-0.30102,0.00013,28.07912]
[1777625418722,33.84,77362.1025,20.6,-0.30108,0.00013,28.08133]
[1777625419030,33.84,77362.1025,20.6,-0.30108,0.00013,28.08133]
[1777625419069,33.84,77362.8825,20.6,-0.30099,0.00013,28.07804]
[1777625419478,33.84,77362.8825,20.6,-0.30099,0.00013,28.07804]
[1777625421977,33.82,77363.1775,20.6,-0.30085,0.00013,28.07205]
[1777625422072,33.81,77366.4475,20.6,-0.30038,0.00013,28.05364]
[1777625422118,33.81,77366.4475,20.6,-0.30038,0.00013,28.05364]
[1777625422623,33.81,77366.4475,20.6,-0.30038,0.00013,28.05364]
[1777625422718,33.81,77366.4475,20.6,-0.30038,0.00013,28.05364]
[1777625422985,33.81,77366.4475,20.6,-0.30041,0.00013,28.05464]
[1777625423304,33.81,77366.4475,20.6,-0.30041,0.00013,28.05464]
[1777625423419,33.81,77366.4475,20.6,-0.30041,0.00013,28.05464]
[1777625423992,33.8,77366.4475,20.6,-0.30036,0.00013,28.05268]
[1777625429027,33.83,77365.8425,20.6,-0.30054,0.00013,28.06009]
[1777625431812,33.83,77356.6825,20.6,-0.30171,0.00013,28.10349]
[1777625433692,33.83,77353.775,20.6,-0.30209,0.00013,28.11843]
[1777625439088,33.84,77351.695,20.6,-0.30238,0.00013,28.12965]
[1777625439417,33.84,77351.695,20.6,-0.30238,0.00013,28.12965]
[1777625445094,33.84,77349.84,20.6,-0.30262,0.00013,28.13903]
[1777625450099,33.83,77349.1125,20.6,-0.30271,0.00013,28.14246]
[1777625455104,33.83,77348.695,20.6,-0.30276,0.00013,28.1442]
[1777625461110,33.83,77347.5325,20.6,-0.30289,0.00013,28.14937]
[1777625461471,33.83,77347.5325,20.6,-0.30289,0.00013,28.14937]
[1777625467293,33.83,77350.095,20.6,-0.30255,0.00013,28.13608]
[1777625472328,33.82,77346.51,20.6,-0.30299,0.00013,28.15318]
[1777625477364,33.82,77347.1,20.6,-0.3029,0.00013,28.14968]
[1777625483406,33.82,77346.9425,20.6,-0.30291,0.00013,28.14991]
[1777625488441,33.82,77347.0675,20.6,-0.30288,0.00013,28.14888]
[1777625493476,33.81,77346.19,20.6,-0.30297,0.00013,28.14972]
[1777625498510,33.81,77347.4925,20.6,-0.3028,0.00013,28.14296]
[1777625503546,33.81,77347.8875,20.6,-0.30275,0.00013,28.14102]
[1777625508581,33.81,77348.3575,20.6,-0.30269,0.00013,28.13868]
[1777625513616,33.81,77348.295,20.6,-0.30269,0.00013,28.13902]
[1777625518652,33.81,77349.095,20.6,-0.30259,0.00013,28.13514]
[1777625523929,33.81,77348.38,20.6,-0.30269,0.00013,28.13868]
[1777625524018,33.81,77348.38,20.6,-0.30269,0.00013,28.13868]
[1777625524030,33.81,77348.38,20.6,-0.30269,0.00013,28.13867]
[1777625527217,33.77,77348.2975,20.6,-0.3025,0.00013,28.13078]
[1777625527418,33.77,77348.2975,20.6,-0.3025,0.00013,28.13078]
[1777625527715,33.76,77348.2975,20.6,-0.30244,0.00013,28.12824]
[1777625532750,33.77,77348.5875,20.6,-0.30244,0.00013,28.12868]
[1777625537784,33.78,77346.69,20.6,-0.30272,0.00013,28.1393]
[1777625542820,33.78,77348.97,20.6,-0.30246,0.00013,28.12935]
[1777625547857,33.79,77347.425,20.6,-0.30268,0.00013,28.13796]
[1777625552023,33.79,77347.0775,20.6,-0.30273,0.00013,28.13998]
[1777625552118,33.79,77347.0775,20.6,-0.30273,0.00013,28.13998]
[1777625552124,33.79,77347.0775,20.6,-0.30271,0.00013,28.13693]
[1777625552698,33.79,77347.0775,20.6,-0.30271,0.00013,28.13693]
[1777625552818,33.79,77347.0775,20.6,-0.30271,0.00013,28.13693]
[1777625552892,33.78,77347.0775,20.6,-0.30265,0.00013,28.1341]
[1777625553443,33.78,77347.0775,20.6,-0.30265,0.00013,28.1341]
[1777625553518,33.78,77347.0775,20.6,-0.30265,0.00013,28.1341]
[1777625554194,33.78,77347.0775,20.6,-0.30265,0.00013,28.1341]
[1777625554417,33.78,77345.1075,20.6,-0.3029,0.00013,28.14405]
[1777625560209,33.77,77345.23,20.6,-0.30285,0.00013,28.14187]
[1777625560933,33.77,77345.23,20.6,-0.30285,0.00013,28.14187]
[1777625561018,33.77,77345.23,20.6,-0.30285,0.00013,28.14187]
[1777625561119,33.77,77345.23,20.6,-0.30285,0.00013,28.14208]
[1777625566215,33.71,77345.2075,20.6,-0.30256,0.00013,28.12986]
[1777625569990,33.68,77345.21,20.6,-0.30241,0.00013,28.12351]
[1777625570635,33.67,77345.21,20.6,-0.30236,0.00013,28.1215]
[1777625574028,33.64,77344.285,20.6,-0.30235,0.00013,28.12059]
[1777625575227,33.64,77344.285,20.6,-0.30231,0.00013,28.1189]
[1777625580811,33.59,77345.35,20.6,-0.30196,0.00013,28.10492]
[1777625581500,33.59,77345.35,20.6,-0.30193,0.00013,28.10376]
[1777625583975,33.58,77347.5525,20.6,-0.3016,0.00013,28.09048]
[1777625585745,33.57,77347.6575,20.6,-0.30154,0.00013,28.0879]
[1777625591158,33.54,77348.0325,20.6,-0.30136,0.00013,28.08078]
[1777625596193,33.52,77345.555,20.6,-0.30159,0.00013,28.08923]
[1777625601228,33.51,77345.4925,20.6,-0.30151,0.00013,28.0862]
[1777625606256,33.5,77345.52,20.6,-0.30144,0.00013,28.08329]
[1777625611261,33.48,77345.3375,20.6,-0.3014,0.00013,28.07877]
[1777625616266,33.48,77345.5425,20.6,-0.30132,0.00013,28.07582]
[1777625617636,33.47,77345.5575,20.7,-0.30131,0.00013,28.07541]
[1777625620117,33.47,77345.7775,20.7,-0.30127,0.00013,28.07368]
[1777625621640,33.47,77345.7875,20.8,-0.30126,0.00013,28.07334]
[1777625623060,33.47,77345.7875,20.8,-0.30125,0.00013,28.07279]
[1777625623678,33.47,77345.7875,20.8,-0.30124,0.00013,28.07254]
[1777625629431,33.46,77346.75,20.8,-0.30108,0.00013,28.06618]
[1777625634466,33.45,77346.48,20.8,-0.3011,0.00013,28.06673]
[1777625639501,33.45,77346.895,20.8,-0.30103,0.00013,28.06396]
[1777625644536,33.45,77346.845,20.8,-0.30102,0.00013,28.0636]
[1777625649571,33.45,77346.9125,20.8,-0.301,0.00013,28.06274]
[1777625655307,33.44,77346.3625,20.8,-0.30106,0.00013,28.06496]
[1777625660648,33.44,77346.88,20.8,-0.30098,0.00013,28.06176]
[1777625665683,33.44,77346.255,20.8,-0.30105,0.00013,28.06445]
[1777625670718,33.44,77346.255,20.8,-0.30104,0.00013,28.064]
[1777625675753,33.43,77345.455,20.8,-0.30111,0.00013,28.06445]
[1777625678926,33.43,77346.1025,20.8,-0.30103,0.00013,28.06102]
[1777625684337,33.43,77348.5425,20.8,-0.30071,0.00013,28.04877]
[1777625689851,33.43,77348.445,20.8,-0.30073,0.00013,28.04932]
[1777625694886,33.43,77343.5425,20.8,-0.30135,0.00013,28.07362]
[1777625699921,33.43,77342.8725,20.8,-0.30141,0.00013,28.07603]
[1777625704957,33.42,77342.1,20.8,-0.30149,0.00013,28.07886]
[1777625709992,33.42,77344.3775,20.8,-0.30118,0.00013,28.06685]
[1777625715027,33.42,77346.5725,20.8,-0.3009,0.00013,28.05574]
[1777625720373,33.42,77350.575,20.8,-0.30039,0.00013,28.03596]
[1777625726104,33.43,77351.0625,20.8,-0.30035,0.00013,28.03445]
[1777625727673,33.43,77351.1725,20.8,-0.30034,0.00013,28.03406]
[1777625728071,33.43,77351.1725,20.8,-0.30034,0.00013,28.03406]
[1777625736175,33.43,77351.8625,20.8,-0.30027,0.00013,28.02879]
[1777625741210,33.44,77351.6725,20.8,-0.30031,0.00013,28.0304]
[1777625745701,33.44,77351.81,20.8,-0.3003,0.00013,28.0301]
[1777625746746,33.44,77351.81,20.8,-0.3003,0.00013,28.03021]
[1777625752287,33.44,77351.68,20.8,-0.30033,0.00013,28.03139]
[1777625757323,33.44,77351.8625,20.8,-0.30032,0.00013,28.03085]
[1777625762416,33.44,77351.4175,20.8,-0.30038,0.00013,28.03331]
[1777625768400,33.45,77351.9125,20.8,-0.30032,0.00013,28.03101]
[1777625773427,33.45,77351.635,20.8,-0.30036,0.00013,28.03259]
[1777625779432,33.45,77351.59,20.8,-0.30037,0.00013,28.03295]
[1777625784437,33.45,77352.0975,20.8,-0.30031,0.00013,28.03051]
[1777625789442,33.45,77354.4975,20.8,-0.30001,0.00013,28.0188]
[1777625794794,33.45,77354.1425,20.8,-0.30005,0.00013,28.01806]
[1777625800625,33.45,77353.565,20.8,-0.30014,0.00013,28.02147]
[1777625805660,33.46,77355.1125,20.8,-0.29995,0.00013,28.01402]
[1777625810695,33.46,77353.84,20.8,-0.30012,0.00013,28.02056]
[1777625815730,33.46,77352.77,20.8,-0.30025,0.00013,28.02589]
[1777625820765,33.46,77350.77,20.8,-0.3005,0.00013,28.03578]
[1777625825800,33.45,77349.67,20.8,-0.30063,0.00013,28.04059]
[1777625827673,33.45,77349.83,20.8,-0.3006,0.00013,28.03963]
[1777625827681,33.45,77349.83,20.8,-0.3006,0.00013,28.03963]
[1777625833486,33.45,77350.19,20.8,-0.30054,0.00013,28.03701]
[1777625839492,33.44,77350.9875,20.8,-0.30042,0.00013,28.03239]
[1777625844933,33.44,77351.2875,20.8,-0.30037,0.00013,28.0305]
[1777625849968,33.44,77351.5,20.8,-0.30034,0.00013,28.02918]
[1777625855008,33.44,77352.225,20.8,-0.30023,0.00013,28.02232]
[1777625860040,33.44,77352.35,20.8,-0.30021,0.00013,28.02167]
[1777625865075,33.44,77352.54,20.8,-0.30019,0.00013,28.02068]
[1777625870110,33.44,77352.905,20.8,-0.30014,0.00013,28.01886]
[1777625875145,33.44,77352.8775,20.8,-0.30014,0.00013,28.01898]
[1777625880535,33.44,77352.7175,20.8,-0.30016,0.00013,28.0197]
[1777625886222,33.44,77352.735,20.8,-0.30016,0.00013,28.01939]
[1777625891257,33.44,77352.4725,20.8,-0.30018,0.00013,28.02055]
[1777625897299,33.44,77354.93,20.8,-0.29987,0.00013,28.00831]
[1777625902334,33.44,77353.9,20.8,-0.3,0.00013,28.01343]
[1777625904461,33.44,77353.6375,20.8,-0.30004,0.00013,28.01472]
[1777625904841,33.44,77353.6375,20.8,-0.30004,0.00013,28.01468]
[1777625907369,33.44,77365.7475,20.8,-0.2985,0.00013,27.95406]
[1777625912404,33.46,77372.155,20.8,-0.29775,0.00013,27.92174]
[1777625917439,33.47,77370.5675,20.8,-0.29802,0.00013,27.93252]
[1777625918100,33.47,77370.5675,20.8,-0.29802,0.00013,27.93252]
[1777625923481,33.48,77370.585,20.8,-0.29807,0.00013,27.93473]
[1777625928516,33.49,77370.7725,20.8,-0.29808,0.00013,27.93541]
[1777625931537,33.49,77360.615,20.8,-0.29938,0.00013,27.98692]
[1777625936572,33.49,77361.9125,20.8,-0.2992,0.00013,27.97974]
[1777625941600,33.48,77361.175,20.8,-0.29928,0.00013,27.983]
[1777625946605,33.49,77366.3175,20.8,-0.29862,0.00013,27.95691]
[1777625951610,33.49,77367.185,20.8,-0.29853,0.00013,27.95309]
[1777625956615,33.49,77364.4375,20.8,-0.29888,0.00013,27.96707]
[1777625961620,33.49,77364.4575,20.8,-0.29887,0.00013,27.96676]
[1777625966625,33.49,77364.1825,20.8,-0.2989,0.00013,27.96799]
[1777625971821,33.49,77364.5925,20.8,-0.29883,0.00013,27.96258]
[1777625976856,33.48,77364.2625,20.8,-0.29887,0.00013,27.96408]
[1777625981895,33.48,77363.325,20.8,-0.29898,0.00013,27.96862]
[1777625986930,33.48,77363.4325,20.8,-0.29896,0.00013,27.96775]
[1777625991965,33.48,77365.06,20.8,-0.29875,0.00013,27.95941]
[1777625997000,33.48,77361.9175,20.8,-0.29914,0.00013,27.97493]
[1777625999462,33.48,77361.9175,20.8,-0.29914,0.00013,27.97481]
[1777626000807,33.48,77361.7975,20.8,-0.29915,0.00013,27.97518]
[1777626006067,33.48,77365.35,20.8,-0.2987,0.00013,27.95722]
[1777626011102,33.48,77365.8375,20.8,-0.29864,0.00013,27.95493]
[1777626016137,33.49,77371.895,20.8,-0.29789,0.00013,27.92537]
[1777626021172,33.46,77371.755,20.8,-0.29776,0.00013,27.91946]
[1777626026208,33.4,77370.915,20.8,-0.2976,0.00013,27.91253]
[1777626031245,33.36,77370.4125,20.8,-0.29741,0.00013,27.90172]
[1777626036280,33.32,77370.2675,20.8,-0.29721,0.00013,27.89319]
[1777626041314,33.28,77370.99,20.8,-0.29693,0.00013,27.88111]
[1777626046349,33.24,77369.5675,20.8,-0.29693,0.00013,27.88072]
[1777626051712,33.21,77369.6975,20.8,-0.29674,0.00013,27.87283]
[1777626057427,33.2,77371.5625,20.8,-0.29646,0.00013,27.86113]
[1777626062463,33.2,77371.975,20.8,-0.29639,0.00013,27.85838]
[1777626067498,33.2,77371.6825,20.8,-0.29641,0.00013,27.85929]
[1777626072533,33.19,77372.36,20.8,-0.29631,0.00013,27.85517]
[1777626077567,33.19,77372.39,20.8,-0.29629,0.00013,27.85443]
[1777626082603,33.19,77368.8175,20.8,-0.29674,0.00013,27.87239]
[1777626087638,33.19,77368.4875,20.8,-0.29677,0.00013,27.87344]
[1777626092753,33.18,77368.6725,20.8,-0.29671,0.00013,27.86874]
[1777626098715,33.18,77370.38,20.8,-0.29648,0.00013,27.85912]
[1777626103750,33.18,77370.57,20.8,-0.29644,0.00013,27.85755]
[1777626106407,33.18,77370.8225,20.8,-0.2964,0.00013,27.856]
[1777626106633,33.18,77370.8225,20.8,-0.2964,0.00013,27.856]
[1777626106730,33.18,77370.8225,20.8,-0.2964,0.00013,27.85589]
[1777626109433,33.17,77372.755,20.8,-0.29613,0.00013,27.84515]
[1777626113084,33.17,77378.725,20.8,-0.29534,0.00013,27.81301]
[1777626113766,33.17,77378.725,20.8,-0.29534,0.00013,27.81301]
[1777626113774,33.17,77378.1425,20.8,-0.29541,0.00013,27.81584]
[1777626113800,33.17,77378.1425,20.8,-0.29541,0.00013,27.81584]
[1777626113982,33.17,77378.1425,20.8,-0.29541,0.00013,27.81584]
[1777626115776,33.17,77364.5825,20.8,-0.29716,0.00013,27.88637]
[1777626117688,33.17,77356.495,20.8,-0.2982,0.00013,27.92815]
[1777626117778,33.17,77351.7075,20.8,-0.29882,0.00013,27.95269]
[1777626118699,33.17,77351.7075,20.8,-0.29882,0.00013,27.95269]
[1777626118775,33.14,77351.7075,20.8,-0.2987,0.00013,27.94774]
[1777626123785,33.1,77350.205,20.8,-0.29868,0.00013,27.94616]
[1777626128790,33.09,77351.73,20.8,-0.29843,0.00013,27.93586]
[1777626130879,33.09,77352.1175,20.8,-0.29837,0.00013,27.93353]
[1777626132279,33.09,77352.1175,20.8,-0.29836,0.00013,27.93337]
[1777626137994,33.08,77354.2275,20.8,-0.29806,0.00013,27.92138]
[1777626143057,33.08,77357.4225,20.8,-0.29763,0.00013,27.9041]
[1777626148092,33.08,77359.1625,20.8,-0.29739,0.00013,27.8944]
[1777626153127,33.07,77359.34,20.8,-0.29734,0.00013,27.88975]
[1777626158162,33.07,77356.9325,20.8,-0.29764,0.00013,27.90162]
[1777626163196,33.07,77357.5525,20.8,-0.29754,0.00013,27.89775]
[1777626168232,33.06,77358.0725,20.8,-0.29746,0.00013,27.89442]
[1777626173267,33.06,77359.2225,20.8,-0.2973,0.00013,27.88783]
[1777626178302,33.06,77356.77,20.8,-0.2976,0.00013,27.89997]
[1777626183337,33.06,77356.1775,20.8,-0.29766,0.00013,27.9024]
[1777626185950,33.06,77355.5075,20.8,-0.29774,0.00013,27.90562]
[1777626186370,33.06,77355.5075,20.8,-0.29774,0.00013,27.90562]
[1777626186405,33.06,77355.5075,20.8,-0.29774,0.00013,27.90562]
[1777626186488,33.06,77355.5075,20.8,-0.29774,0.00013,27.90562]
[1777626187035,33.05,77355.5075,20.8,-0.29774,0.00013,27.90548]
[1777626187473,33.05,77355.5075,20.8,-0.29774,0.00013,27.90548]
[1777626187762,33.05,77355.5075,20.8,-0.29774,0.00013,27.90548]
[1777626188372,33.05,77345.38,20.8,-0.29905,0.00013,27.95763]
[1777626189604,33.05,77345.38,20.8,-0.29905,0.00013,27.95763]
[1777626190454,33.05,77345.38,20.8,-0.29904,0.00013,27.9574]
[1777626190606,33.05,77345.38,20.8,-0.29904,0.00013,27.9574]
[1777626191492,33.05,77345.38,20.8,-0.29904,0.00013,27.95715]
[1777626192159,33.05,77345.38,20.8,-0.29903,0.00013,27.95691]
[1777626193518,33.05,77345.38,20.8,-0.29903,0.00013,27.95667]
[1777626194414,33.05,77330.74,20.8,-0.30093,0.00013,28.03167]
[1777626195951,33.05,77331.965,20.8,-0.30076,0.00013,28.02514]
[1777626196189,33.05,77331.965,20.8,-0.30076,0.00013,28.02514]
[1777626196258,33.05,77331.965,20.8,-0.30076,0.00013,28.02514]
[1777626196582,33.05,77331.965,20.8,-0.30076,0.00013,28.02514]
[1777626196623,33.05,77331.965,20.8,-0.30076,0.00013,28.02514]
[1777626196821,33.05,77331.965,20.8,-0.30076,0.00013,28.02514]
[1777626196997,33.04,77331.0075,20.8,-0.30088,0.00013,28.02982]
[1777626198667,33.04,77331.0075,20.8,-0.30088,0.00013,28.02958]
[1777626198718,33.04,77331.0075,20.8,-0.30088,0.00013,28.02958]
[1777626198768,33.04,77331.0075,20.8,-0.30087,0.00013,28.02929]
[1777626199374,33.04,77331.0075,20.8,-0.30087,0.00013,28.02929]
[1777626199518,33.04,77331.0075,20.8,-0.30087,0.00013,28.02929]
[1777626199600,33.04,77331.0075,20.8,-0.30087,0.00013,28.02929]
[1777626200076,33.04,77331.0075,20.8,-0.30087,0.00013,28.02929]
[1777626201463,33.04,77318.4875,20.8,-0.3025,0.00013,28.09279]
[1777626205989,33.03,77318.48,20.8,-0.30247,0.00013,28.09167]
[1777626207205,33.03,77318.48,20.8,-0.30246,0.00013,28.09138]
[1777626207317,33.03,77318.48,20.8,-0.30246,0.00013,28.09138]
[1777626207505,33.03,77318.48,20.8,-0.30246,0.00013,28.09109]
[1777626209641,33.03,77318.48,20.8,-0.30246,0.00013,28.0911]
[1777626211911,33.03,77316.5025,20.8,-0.3027,0.00013,28.09811]
[1777626214743,33.03,77316.27,20.8,-0.30273,0.00013,28.09929]
[1777626220596,33.03,77312.08,20.8,-0.30328,0.00013,28.1205]
[1777626225631,33.03,77310.3275,20.8,-0.30351,0.00013,28.12929]
[1777626230665,33.03,77311.71,20.8,-0.30332,0.00013,28.12215]
[1777626232915,33.03,77311.1675,20.8,-0.30339,0.00013,28.12486]
[1777626233231,33.03,77311.1675,20.8,-0.30339,0.00013,28.12486]
[1777626233311,33.03,77311.1675,20.8,-0.30339,0.00013,28.12486]
[1777626233431,33.03,77311.1675,20.8,-0.30339,0.00013,28.12486]
[1777626234591,33.03,77311.1675,20.8,-0.30339,0.00013,28.12483]
[1777626235701,33.03,77299.94,20.8,-0.30486,0.00013,28.18154]
[1777626239389,33.03,77298.0325,20.8,-0.30511,0.00013,28.19092]
[1777626239407,33.03,77298.0325,20.8,-0.30511,0.00013,28.19092]
[1777626239477,33.03,77298.0325,20.8,-0.30511,0.00013,28.19092]
[1777626241743,33.03,77288.735,20.8,-0.30633,0.00013,28.23733]
[1777626244602,33.02,77284.19,20.8,-0.30692,0.00013,28.25982]
[1777626245981,33.02,77288.7925,20.8,-0.30631,0.00013,28.23653]
[1777626251813,33.02,77291.52,20.8,-0.30593,0.00013,28.22215]
[1777626256848,33.02,77291.655,20.8,-0.3059,0.00013,28.22094]
[1777626261923,33.01,77291.2225,20.8,-0.30594,0.00013,28.22259]
[1777626267925,33.01,77291.395,20.8,-0.30591,0.00013,28.22108]
[1777626269021,33.01,77290.945,20.8,-0.30596,0.00013,28.22324]
[1777626271601,33.01,77293.79,20.8,-0.30558,0.00013,28.20873]
[1777626272049,33.01,77293.79,20.8,-0.30557,0.00013,28.20559]
[1777626272433,33.01,77293.79,20.8,-0.30557,0.00013,28.20559]
[1777626274936,33.01,77304.78,20.8,-0.30411,0.00013,28.1499]
[1777626279941,33.01,77305.215,20.8,-0.30405,0.00013,28.14749]
[1777626283676,33.01,77304.915,20.8,-0.30409,0.00013,28.14888]
[1777626283918,33.01,77304.915,20.8,-0.30409,0.00013,28.14888]
[1777626283945,33.01,77306.835,20.8,-0.30383,0.00013,28.13911]
[1777626285947,33.0,77318.0725,20.8,-0.30234,0.00013,28.08132]
[1777626290952,33.0,77320.4325,20.8,-0.302,0.00013,28.06791]
[1777626295957,32.99,77321.4525,20.8,-0.30184,0.00013,28.06139]
[1777626298443,32.99,77321.8275,20.8,-0.30177,0.00013,28.05897]
[1777626298448,32.99,77321.8275,20.8,-0.30177,0.00013,28.05897]
[1777626298649,32.99,77321.8275,20.8,-0.30177,0.00013,28.05897]
[1777626299445,32.99,77321.8275,20.8,-0.30177,0.00013,28.05872]
[1777626299447,32.99,77321.8275,20.8,-0.30177,0.00013,28.05872]
[1777626305599,32.98,77321.0225,20.8,-0.30184,0.00013,28.06131]
[1777626310972,32.97,77320.6975,20.8,-0.30184,0.00013,28.06146]
[1777626315977,32.97,77320.6525,20.8,-0.30182,0.00013,28.06044]
[1777626323985,32.96,77321.68,20.8,-0.30164,0.00013,28.05322]
[1777626328990,32.95,77324.8275,20.8,-0.3012,0.00013,28.03588]
[1777626333640,32.95,77324.8275,20.8,-0.3012,0.00013,28.03588]
[1777626333802,32.95,77324.8275,20.8,-0.3012,0.00013,28.03588]
[1777626339431,32.94,77329.355,20.8,-0.30053,0.00013,28.0071]
[1777626344374,32.94,77328.915,20.8,-0.30057,0.00013,28.00857]
[1777626348495,32.94,77339.4525,20.8,-0.29917,0.00013,27.9532]
[1777626353530,32.92,77342.1925,20.8,-0.29873,0.00013,27.93573]
[1777626358565,32.92,77341.7375,20.8,-0.29878,0.00013,27.93744]
[1777626363600,32.91,77342.27,20.8,-0.29869,0.00013,27.93403]
[1777626368636,32.91,77340.6825,20.8,-0.29889,0.00013,27.94161]
[1777626373671,32.89,77334.96,20.8,-0.29952,0.00013,27.96639]
[1777626378706,32.88,77334.5275,20.8,-0.29953,0.00013,27.96653]
[1777626383741,32.88,77334.45,20.8,-0.29952,0.00013,27.96618]
[1777626388776,32.87,77332.3075,20.8,-0.29978,0.00013,27.97654]
[1777626393811,32.86,77332.5875,20.8,-0.29968,0.00013,27.96989]
[1777626398846,32.86,77333.1975,20.8,-0.29958,0.00013,27.96599]
[1777626403881,32.86,77332.28,20.8,-0.29969,0.00013,27.97002]
[1777626408916,32.85,77329.84,20.8,-0.29999,0.00013,27.98192]
[1777626413950,32.85,77329.5125,20.8,-0.30001,0.00013,27.98283]
[1777626418986,32.85,77329.72,20.8,-0.29997,0.00013,27.98097]
[1777626424021,32.84,77331.34,20.8,-0.29974,0.00013,27.97182]
[1777626429056,32.84,77333.405,20.8,-0.29945,0.00013,27.96038]
[1777626434091,32.84,77337.8925,20.8,-0.29884,0.00013,27.93642]
[1777626439099,32.83,77330.47,20.8,-0.29981,0.00013,27.97445]
[1777626444104,32.83,77327.7375,20.8,-0.30015,0.00013,27.98786]
[1777626446050,32.83,77327.765,20.8,-0.30014,0.00013,27.98756]
[1777626446197,32.83,77327.765,20.8,-0.30014,0.00013,27.9874]
[1777626447050,32.83,77327.765,20.8,-0.30014,0.00013,27.9874]
[1777626447200,32.83,77327.9,20.8,-0.30011,0.00013,27.98654]
[1777626453113,32.81,77321.3275,20.8,-0.30086,0.00013,28.0132]
[1777626458118,32.8,77322.835,20.8,-0.30064,0.00013,28.00453]
[1777626458854,32.8,77322.835,20.8,-0.30064,0.00013,28.00453]
[1777626464303,32.8,77325.2225,20.8,-0.3003,0.00013,27.99101]
[1777626469338,32.8,77324.4675,20.8,-0.30038,0.00013,27.99415]
[1777626474373,32.79,77323.8525,20.8,-0.30044,0.00013,27.99655]
[1777626479408,32.79,77318.8225,20.8,-0.30109,0.00013,28.02178]
[1777626485145,32.78,77319.6575,20.8,-0.30096,0.00013,28.01657]
[1777626490485,32.78,77323.6575,20.8,-0.30041,0.00013,27.99484]
[1777626496147,32.78,77326.56,20.8,-0.30001,0.00013,27.9792]
[1777626501757,32.77,77334.4725,20.8,-0.29895,0.00013,27.93725]
[1777626507608,32.77,77329.36,20.8,-0.29961,0.00013,27.96314]
[1777626512643,32.76,77324.58,20.8,-0.30017,0.00013,27.98289]
[1777626517678,32.76,77325.135,20.8,-0.30008,0.00013,27.97932]
[1777626522713,32.75,77325.96,20.8,-0.29996,0.00013,27.97436]
[1777626526252,32.75,77323.7725,20.8,-0.30024,0.00013,27.98532]
[1777626531777,32.75,77324.5675,20.8,-0.30011,0.00013,27.98037]
[1777626536811,32.75,77330.2775,20.8,-0.29935,0.00013,27.95002]
[1777626541847,32.74,77327.7025,20.8,-0.29967,0.00013,27.96285]
[1777626546882,32.74,77323.395,20.8,-0.30022,0.00013,27.98461]
[1777626551917,32.74,77323.4375,20.8,-0.3002,0.00013,27.9837]
[1777626556952,32.73,77323.9575,20.8,-0.30012,0.00013,27.98033]
[1777626561987,32.73,77323.795,20.8,-0.30012,0.00013,27.98051]
[1777626567022,32.73,77326.89,20.8,-0.2997,0.00013,27.96378]
[1777626571766,32.73,77328.9725,20.8,-0.2994,0.00013,27.94938]
[1777626572057,32.73,77328.9725,20.8,-0.2994,0.00013,27.94928]
[1777626577103,32.72,77336.8775,20.8,-0.29833,0.00013,27.90664]
[1777626577425,32.72,77336.8775,20.8,-0.29833,0.00013,27.90664]
[1777626577482,32.72,77336.8775,20.8,-0.29833,0.00013,27.90664]
[1777626580239,32.72,77352.575,20.8,-0.29625,0.00013,27.82327]
[1777626586158,32.71,77354.9975,20.8,-0.29591,0.00013,27.80944]
[1777626587510,32.71,77354.96,20.8,-0.29591,0.00013,27.80947]
[1777626588172,32.71,77354.96,20.8,-0.2959,0.00013,27.8093]
[1777626593207,32.71,77348.1975,20.8,-0.29679,0.00013,27.84514]
[1777626598242,32.71,77344.6,20.8,-0.29726,0.00013,27.86401]
[1777626603262,32.71,77344.9725,20.8,-0.29721,0.00013,27.86193]
[1777626608267,32.71,77347.5025,20.8,-0.29688,0.00013,27.84851]
[1777626609478,32.71,77347.9375,20.8,-0.29682,0.00013,27.8462]
[1777626609579,32.71,77347.9375,20.8,-0.29682,0.00013,27.8462]
[1777626615275,32.7,77348.3125,20.8,-0.29673,0.00013,27.84264]
[1777626620280,32.7,77347.175,20.8,-0.29685,0.00013,27.84707]
[1777626625434,32.69,77347.3625,20.8,-0.29678,0.00013,27.8442]
[1777626630481,32.68,77347.2125,20.8,-0.29677,0.00013,27.84374]
[1777626636511,32.67,77346.825,20.8,-0.29675,0.00013,27.84053]
[1777626641546,32.65,77341.8325,20.8,-0.29731,0.00013,27.86238]
[1777626646583,32.65,77345.6075,20.8,-0.29677,0.00013,27.84089]
[1777626651620,32.64,77345.28,20.8,-0.29678,0.00013,27.84114]
[1777626656655,32.63,77347.615,20.8,-0.29644,0.00013,27.82734]
[1777626661690,32.63,77351.19,20.8,-0.29594,0.00013,27.807]
[1777626666725,32.62,77349.8575,20.8,-0.29608,0.00013,27.81274]
[1777626671760,32.62,77349.1725,20.8,-0.29614,0.00013,27.81503]
[1777626676795,32.61,77349.89,20.8,-0.29602,0.00013,27.80986]
[1777626681830,32.6,77349.6675,20.8,-0.29601,0.00013,27.80972]
[1777626687350,32.6,77353.1025,20.8,-0.29553,0.00013,27.79015]
[1777626690876,32.6,77353.12,20.8,-0.29551,0.00013,27.78933]
[1777626695928,32.59,77357.8925,20.8,-0.29484,0.00013,27.75938]
[1777626701364,32.59,77357.02,20.8,-0.29493,0.00013,27.76296]
[1777626707370,32.58,77358.87,20.8,-0.29466,0.00013,27.75177]
[1777626713048,32.57,77359.3125,20.8,-0.29457,0.00013,27.74816]
[1777626718083,32.57,77360.025,20.8,-0.29445,0.00013,27.74333]
[1777626723118,32.57,77360.6775,20.8,-0.29434,0.00013,27.73886]
[1777626728153,32.56,77361.705,20.8,-0.29419,0.00013,27.73241]
[1777626733188,32.56,77360.9575,20.8,-0.29426,0.00013,27.73546]
[1777626737216,32.55,77351.755,20.8,-0.29545,0.00013,27.78383]
[1777626742251,32.55,77349.5175,20.8,-0.29572,0.00013,27.79458]
[1777626747410,32.54,77352.5925,20.8,-0.29529,0.00013,27.77702]
[1777626752415,32.54,77349.6375,20.8,-0.29564,0.00013,27.78856]
[1777626758363,32.53,77347.4425,20.8,-0.29589,0.00013,27.79884]
[1777626763398,32.53,77347.03,20.8,-0.29592,0.00013,27.79984]
[1777626764357,32.53,77347.03,20.8,-0.29592,0.00013,27.79984]
[1777626769432,32.52,77344.8775,20.8,-0.29617,0.00013,27.80985]
[1777626775438,32.51,77342.5925,20.8,-0.29644,0.00013,27.82052]
[1777626780443,32.51,77341.6225,20.8,-0.29654,0.00013,27.82441]
[1777626780877,32.51,77341.6225,20.8,-0.29654,0.00013,27.82441]
[1777626786449,32.5,77340.3225,20.8,-0.29667,0.00013,27.82978]
[1777626788758,32.5,77339.905,20.8,-0.29671,0.00013,27.83148]
[1777626790892,32.5,77338.8775,20.8,-0.29684,0.00013,27.83642]
[1777626790895,32.5,77338.8775,20.8,-0.29684,0.00013,27.83642]
[1777626790963,32.5,77338.8775,20.8,-0.29684,0.00013,27.83642]
[1777626790993,32.5,77338.8775,20.8,-0.29683,0.00013,27.83613]
[1777626791774,32.5,77338.8775,20.8,-0.29683,0.00013,27.83613]
[1777626793456,32.5,77326.8675,20.8,-0.29842,0.00013,27.89983]
[1777626798642,32.5,77321.795,20.8,-0.29909,0.00013,27.92641]
[1777626803678,32.49,77321.445,20.8,-0.29913,0.00013,27.92808]
[1777626808713,32.49,77320.3675,20.8,-0.29927,0.00013,27.93356]
[1777626810940,32.49,77320.275,20.8,-0.29928,0.00013,27.934]
[1777626816769,32.49,77317.385,20.8,-0.29965,0.00013,27.94576]
[1777626820756,32.49,77318.83,20.8,-0.29945,0.00013,27.93802]
[1777626824232,32.49,77319.085,20.8,-0.29941,0.00013,27.93655]
[1777626824326,32.49,77319.085,20.8,-0.29941,0.00013,27.93651]
[1777626828853,32.48,77328.8975,20.8,-0.29808,0.00013,27.88331]
[1777626833889,32.48,77328.155,20.8,-0.29814,0.00013,27.88597]
[1777626839502,32.47,77328.51,20.8,-0.29807,0.00013,27.88281]
[1777626844966,32.47,77328.6775,20.8,-0.29801,0.00013,27.88041]
[1777626850001,32.46,77328.785,20.8,-0.29797,0.00013,27.8786]
[1777626855037,32.46,77328.4725,20.8,-0.29798,0.00013,27.87902]
[1777626860070,32.45,77327.795,20.8,-0.29804,0.00013,27.88137]
[1777626862288,32.45,77328.28,20.8,-0.29797,0.00013,27.87855]
[1777626868531,32.37,77332.305,20.8,-0.29701,0.00013,27.8391]
[1777626874169,32.36,77331.735,20.8,-0.29704,0.00013,27.83762]
[1777626879204,32.36,77328.4425,20.8,-0.29745,0.00013,27.85394]
[1777626884239,32.35,77332.525,20.8,-0.29688,0.00013,27.83097]
[1777626889553,32.35,77329.6775,20.8,-0.29723,0.00013,27.84499]
[1777626895315,32.34,77329.8125,20.8,-0.29718,0.00013,27.84284]
[1777626900564,32.34,77329.9525,20.8,-0.29713,0.00013,27.84092]
[1777626906394,32.33,77330.265,20.8,-0.29706,0.00013,27.83787]
[1777626911429,32.33,77330.4275,20.8,-0.29701,0.00013,27.83586]
[1777626916580,32.32,77329.805,20.8,-0.29707,0.00013,27.83806]
[1777626922506,32.31,77332.28,20.8,-0.29671,0.00013,27.82348]
[1777626925727,32.31,77331.72,20.8,-0.29677,0.00013,27.82583]
[1777626926141,32.31,77331.72,20.8,-0.29677,0.00013,27.82583]
[1777626931569,32.31,77336.57,20.8,-0.29608,0.00013,27.79555]
[1777626933472,32.31,77336.7075,20.8,-0.29606,0.00013,27.79462]
[1777626933480,32.31,77336.7075,20.8,-0.29606,0.00013,27.79462]
[1777626938602,32.3,77335.985,20.8,-0.29613,0.00013,27.79737]
[1777626941767,32.3,77335.795,20.8,-0.29614,0.00013,27.79783]
[1777626941889,32.3,77335.795,20.8,-0.29614,0.00013,27.79783]
[1777626947611,32.29,77335.3925,20.8,-0.29616,0.00013,27.79886]
[1777626952616,32.29,77337.44,20.8,-0.29587,0.00013,27.78698]
[1777626957287,32.29,77334.72,20.8,-0.29622,0.00013,27.80105]
[1777626958300,32.29,77334.72,20.8,-0.29621,0.00013,27.80067]
[1777626962400,32.25,77334.4475,20.8,-0.29608,0.00013,27.79496]
[1777626963856,32.24,77338.0575,20.8,-0.29553,0.00013,27.77249]
[1777626969839,32.23,77340.8725,20.8,-0.2951,0.00013,27.75505]
[1777626975639,32.23,77345.3075,20.8,-0.2945,0.00013,27.73043]
[1777626981645,32.23,77344.655,20.8,-0.29457,0.00013,27.7333]
[1777626987651,32.22,77340.83,20.8,-0.29506,0.00013,27.75329]
[1777626993000,32.22,77335.6175,20.8,-0.29572,0.00013,27.77747]
[1777626996308,32.22,77328.265,20.8,-0.2967,0.00013,27.81668]
[1777626996325,32.22,77328.265,20.8,-0.2967,0.00013,27.81668]
[1777626996450,32.22,77328.265,20.8,-0.2967,0.00013,27.81668]
[1777626997782,32.22,77328.265,20.8,-0.29669,0.00013,27.81631]
[1777627000049,32.2,77318.5125,20.8,-0.29788,0.00013,27.86406]
[1777627003631,32.19,77318.125,20.8,-0.29793,0.00013,27.86568]
[1777627009112,32.18,77319.505,20.8,-0.29766,0.00013,27.85478]
[1777627012916,32.18,77320.0325,20.8,-0.29757,0.00013,27.85133]
[1777627012983,32.18,77320.0325,20.8,-0.29757,0.00013,27.85133]
[1777627015807,32.17,77319.095,20.8,-0.29768,0.00013,27.85572]
[1777627021685,32.17,77318.92,20.8,-0.29768,0.00013,27.85537]
[1777627027238,32.16,77319.4225,20.8,-0.29758,0.00013,27.85144]
[1777627028571,32.16,77319.4225,20.8,-0.29758,0.00013,27.85144]
[1777627034286,32.15,77313.7975,20.8,-0.29826,0.00013,27.87818]
[1777627039702,32.13,77313.3175,20.8,-0.2982,0.00013,27.87556]
[1777627045364,32.09,77314.8575,20.8,-0.29779,0.00013,27.85887]
[1777627046963,32.09,77315.295,20.8,-0.29773,0.00013,27.85633]
[1777627052414,32.08,77316.72,20.8,-0.2975,0.00013,27.84446]
[1777627054949,32.08,77316.825,20.8,-0.29748,0.00013,27.84354]
[1777627060470,32.08,77317.3975,20.8,-0.29737,0.00013,27.8394]
[1777627062472,32.08,77317.345,20.8,-0.29738,0.00013,27.83951]
[1777627067730,32.07,77319.25,20.8,-0.2971,0.00013,27.82824]
[1777627073493,32.07,77319.505,20.8,-0.29704,0.00013,27.82606]
[1777627073722,32.07,77319.505,20.8,-0.29704,0.00013,27.82606]
[1777627073759,32.07,77319.63,20.8,-0.29702,0.00013,27.82523]
[1777627079603,32.06,77313.6575,20.8,-0.2978,0.00013,27.85632]
[1777627081962,32.06,77313.2,20.8,-0.29786,0.00013,27.85859]
[1777627086656,32.06,77312.5575,20.8,-0.29792,0.00013,27.86111]
[1777627086739,32.06,77312.5575,20.8,-0.29792,0.00013,27.86111]
[1777627090681,32.05,77323.695,20.8,-0.29641,0.00013,27.80029]
[1777627094507,32.04,77325.5875,20.8,-0.29607,0.00013,27.78648]
[1777627095713,32.03,77325.5875,20.8,-0.29605,0.00013,27.78533]
[1777627095714,32.03,77325.5875,20.8,-0.29605,0.00013,27.78533]
[1777627096414,32.03,77325.5875,20.8,-0.29604,0.00013,27.78522]
[1777627096448,32.03,77325.5875,20.8,-0.29604,0.00013,27.78522]
[1777627101757,32.03,77331.67,20.8,-0.29521,0.00013,27.75162]
[1777627106770,32.03,77330.865,20.8,-0.29531,0.00013,27.75556]
[1777627111775,32.03,77331.4225,20.8,-0.29521,0.00013,27.749]
[1777627116780,32.03,77330.4675,20.8,-0.29533,0.00013,27.75378]
[1777627117095,32.03,77330.4675,20.8,-0.29533,0.00013,27.75378]
[1777627117170,32.03,77330.4675,20.8,-0.29533,0.00013,27.75378]
[1777627120849,32.02,77334.8425,20.8,-0.29474,0.00013,27.72964]
[1777627125912,32.02,77334.2125,20.8,-0.29481,0.00013,27.73275]
[1777627130896,32.02,77333.4475,20.8,-0.29491,0.00013,27.73665]
[1777627137002,32.02,77333.1775,20.8,-0.29493,0.00013,27.73756]
[1777627139783,32.02,77332.9075,20.8,-0.29497,0.00013,27.73896]
[1777627141137,32.02,77332.955,20.8,-0.29496,0.00013,27.73856]
[1777627147076,32.02,77332.68,20.8,-0.29498,0.00013,27.73956]
[1777627150852,32.02,77332.29,20.8,-0.29503,0.00013,27.74147]
[1777627152229,32.02,77332.29,20.8,-0.29503,0.00013,27.74139]
[1777627153015,32.02,77332.29,20.8,-0.29503,0.00013,27.7413]
[1777627153095,32.02,77332.29,20.8,-0.29503,0.00013,27.7413]
[1777627153128,32.02,77332.29,20.8,-0.29503,0.00013,27.7413]
[1777627154109,32.01,77332.29,20.8,-0.29503,0.00013,27.7412]
[1777627157473,32.01,77328.0975,20.8,-0.29558,0.00013,27.76372]
[1777627160386,32.01,77328.29,20.8,-0.29555,0.00013,27.76239]
[1777627160796,32.01,77328.29,20.8,-0.29555,0.00013,27.76239]
[1777627165230,32.01,77321.6125,20.8,-0.29643,0.00013,27.79805]
[1777627171835,32.01,77330.5425,20.8,-0.2952,0.00013,27.74582]
[1777627177292,32.01,77330.7425,20.8,-0.29517,0.00013,27.74427]
[1777627179860,32.0,77331.1775,20.8,-0.2951,0.00013,27.74176]
[1777627179872,32.0,77331.1775,20.8,-0.2951,0.00013,27.74176]
[1777627185348,32.0,77332.8125,20.8,-0.29488,0.00013,27.73246]
[1777627187834,32.0,77332.5225,20.8,-0.29491,0.00013,27.73397]
[1777627188739,32.0,77331.9375,20.8,-0.29499,0.00013,27.7371]
[1777627189029,32.0,77331.9375,20.8,-0.29499,0.00013,27.73703]
[1777627191762,32.0,77331.8875,20.8,-0.29499,0.00013,27.73717]
[1777627192270,32.0,77331.6875,20.8,-0.29502,0.00013,27.73819]
[1777627197861,32.0,77331.8675,20.8,-0.29498,0.00013,27.73681]
[1777627202866,32.0,77331.8825,20.8,-0.29497,0.00013,27.73641]
[1777627208509,32.0,77332.7025,20.8,-0.29486,0.00013,27.73156]
[1777627213543,32.0,77333.305,20.8,-0.29477,0.00013,27.72799]
[1777627218579,31.99,77331.9975,20.8,-0.29494,0.00013,27.73481]
[1777627220832,31.99,77331.92,21.1,-0.29495,0.00013,27.73517]
[1777627220968,31.99,77331.885,21.1,-0.29495,0.00013,27.7353]
[1777627221062,31.99,77331.885,21.8,-0.29495,0.00013,27.7353]
[1777627222443,31.99,77331.885,21.8,-0.29495,0.00013,27.73523]
[1777627222629,31.99,77331.885,21.8,-0.29495,0.00013,27.73523]
[1777627222718,31.99,77331.885,21.8,-0.29495,0.00013,27.73523]
[1777627222819,31.99,77331.885,21.8,-0.29495,0.00013,27.73518]
[1777627223066,31.99,77331.885,21.8,-0.29495,0.00013,27.73518]
[1777627223071,31.99,77331.885,21.8,-0.29495,0.00013,27.73518]
[1777627228635,31.96,77340.05,21.8,-0.29366,0.00013,27.6823]
[1777627230440,31.93,77340.31,21.8,-0.29347,0.00013,27.67414]
[1777627230672,31.93,77340.31,21.8,-0.29347,0.00013,27.67414]
[1777627236705,31.9,77339.165,21.8,-0.29343,0.00013,27.66923]
[1777627238409,31.9,77339.14,21.8,-0.29342,0.00013,27.66905]
[1777627243754,31.89,77338.2075,21.8,-0.2935,0.00013,27.67227]
[1777627248789,31.88,77336.905,21.8,-0.29364,0.00013,27.67786]
[1777627253917,31.87,77336.7,21.8,-0.29363,0.00013,27.67739]
[1777627259867,31.87,77336.955,21.8,-0.29356,0.00013,27.67408]
[1777627261395,31.87,77336.4075,21.8,-0.29362,0.00013,27.67678]
[1777627266916,31.86,77329.285,21.8,-0.29453,0.00013,27.71394]
[1777627271935,31.85,77329.0325,21.8,-0.29453,0.00013,27.71359]
[1777627276268,31.84,77329.3225,21.8,-0.29446,0.00013,27.71063]
[1777627276318,31.84,77329.3225,21.8,-0.29446,0.00013,27.71063]
[1777627276370,31.84,77329.3225,21.8,-0.29445,0.00013,27.71029]
[1777627281203,31.84,77328.855,21.8,-0.29451,0.00013,27.71284]
[1777627281418,31.84,77328.855,21.8,-0.29451,0.00013,27.71284]
[1777627281432,31.84,77328.855,21.8,-0.29451,0.00013,27.71284]
[1777627286950,31.84,77333.96,21.8,-0.29379,0.00013,27.68316]
[1777627292956,31.83,77333.7175,21.8,-0.29376,0.00013,27.6795]
[1777627298133,31.82,77333.065,21.8,-0.29381,0.00013,27.68123]
[1777627299319,31.82,77333.065,21.8,-0.29381,0.00013,27.68123]
[1777627299736,31.82,77333.065,21.8,-0.29381,0.00013,27.68123]
[1777627299837,31.82,77333.065,21.8,-0.2938,0.00013,27.68092]
[1777627300908,31.82,77333.065,21.8,-0.2938,0.00013,27.68092]
[1777627302407,31.82,77332.99,21.8,-0.29381,0.00013,27.68137]
[1777627302452,31.82,77332.99,21.8,-0.29381,0.00013,27.68137]
[1777627302472,31.82,77332.99,21.8,-0.29381,0.00013,27.68137]
[1777627302506,31.82,77332.99,21.8,-0.29381,0.00013,27.68137]
[1777627302752,31.82,77332.99,21.8,-0.29381,0.00013,27.68137]
[1777627302754,31.82,77332.99,21.8,-0.29381,0.00013,27.68137]
[1777627305182,31.82,77321.8075,21.8,-0.29532,0.00013,27.74272]
[1777627308374,31.82,77319.8075,21.8,-0.29558,0.00014,27.75359]
[1777627308377,31.82,77319.8075,21.8,-0.29558,0.00014,27.75359]
[1777627309849,31.82,77319.8075,21.8,-0.29558,0.00014,27.75355]
[1777627310923,31.82,77319.8075,21.8,-0.29558,0.00014,27.75351]
[1777627311375,31.82,77319.89,21.8,-0.29557,0.00014,27.75302]
[1777627311495,31.82,77319.89,21.8,-0.29557,0.00014,27.75302]
[1777627317266,31.82,77309.9,21.8,-0.29691,0.00014,27.80702]
[1777627320897,31.81,77311.8675,21.8,-0.29664,0.00014,27.79612]
[1777627321374,31.81,77311.8675,21.8,-0.29664,0.00014,27.79601]
[1777627327336,31.81,77310.18,21.8,-0.29685,0.00014,27.80457]
[1777627328023,31.81,77310.18,21.8,-0.29685,0.00014,27.80457]
[1777627328026,31.81,77310.18,21.8,-0.29685,0.00014,27.80457]
[1777627329924,31.81,77310.18,21.8,-0.29685,0.00014,27.80449]
[1777627330070,31.81,77310.18,21.8,-0.29685,0.00014,27.80446]
[1777627330504,31.81,77310.18,21.8,-0.29685,0.00014,27.80446]
[1777627333378,31.81,77329.55,21.8,-0.29423,0.00013,27.69847]
[1777627338413,31.81,77328.8225,21.8,-0.29433,0.00013,27.70255]
[1777627342999,31.81,77329.49,21.8,-0.29424,0.00013,27.69892]
[1777627349024,31.81,77329.3925,21.8,-0.29426,0.00013,27.69955]
[1777627354115,31.81,77329.525,21.8,-0.29423,0.00013,27.69577]
[1777627356740,31.81,77329.545,21.8,-0.29422,0.00013,27.69571]
[1777627362581,31.81,77330.1175,21.8,-0.29415,0.00013,27.69271]
[1777627364889,31.81,77328.9775,21.8,-0.2943,0.00013,27.699]
[1777627366954,31.81,77329.335,21.8,-0.29426,0.00013,27.69706]
[1777627371739,31.81,77328.735,21.8,-0.29434,0.00013,27.70042]
[1777627374059,31.81,77327.5775,21.8,-0.2945,0.00013,27.7068]
[1777627374118,31.81,77327.5775,21.8,-0.2945,0.00013,27.7068]
[1777627374665,31.81,77327.5775,21.8,-0.2945,0.00013,27.7068]
[1777627379637,31.81,77327.2375,21.8,-0.29451,0.00013,27.70734]
[1777627379718,31.81,77327.2375,21.8,-0.29451,0.00013,27.70734]
[1777627379738,31.81,77327.2375,21.8,-0.2945,0.00013,27.70701]
[1777627381447,31.81,77327.5525,21.8,-0.29446,0.00013,27.70529]
[1777627382912,31.81,77327.5525,21.8,-0.29446,0.00013,27.70529]
[1777627383067,31.81,77327.5525,21.8,-0.29446,0.00013,27.70529]
[1777627383182,31.81,77327.5525,21.8,-0.29446,0.00013,27.70529]
[1777627383210,31.81,77327.5525,21.8,-0.29446,0.00013,27.70529]
[1777627383318,31.81,77327.5525,21.8,-0.29446,0.00013,27.70529]
[1777627383728,31.81,77327.5525,21.8,-0.29446,0.00013,27.7053]
[1777627384708,31.81,77327.5525,21.8,-0.29446,0.00013,27.7053]
[1777627385742,31.8,77338.23,21.8,-0.29301,0.00013,27.64586]
[1777627386308,31.8,77338.23,21.8,-0.29301,0.00013,27.64586]
[1777627387556,31.8,77338.23,21.8,-0.293,0.00013,27.6456]
[1777627392792,31.75,77340.7125,21.8,-0.29238,0.00013,27.61896]
[1777627397827,31.73,77336.97,21.8,-0.29275,0.00013,27.63404]
[1777627402862,31.72,77336.6,21.8,-0.29277,0.00013,27.63486]
[1777627407897,31.72,77335.635,21.8,-0.29288,0.00013,27.639]
[1777627408577,31.72,77335.635,21.8,-0.29288,0.00013,27.639]
[1777627413938,31.71,77334.1825,21.8,-0.29302,0.00013,27.64241]
[1777627418974,31.7,77327.1625,21.8,-0.29394,0.00014,27.67987]
[1777627424009,31.7,77326.785,21.8,-0.29395,0.00014,27.68053]
[1777627429044,31.69,77327.0875,21.8,-0.29388,0.00014,27.67746]
[1777627429361,31.69,77327.0875,21.8,-0.29388,0.00014,27.67746]
[1777627435086,31.69,77328.99,21.8,-0.29359,0.00014,27.66531]
[1777627438232,31.68,77327.625,21.8,-0.29375,0.00014,27.67205]
[1777627438533,31.68,77327.625,21.8,-0.29375,0.00014,27.67205]
[1777627444121,31.68,77322.3875,21.8,-0.29442,0.00014,27.6993]
[1777627449126,31.64,77322.73,21.8,-0.29417,0.00014,27.68835]
[1777627449974,31.64,77322.73,21.8,-0.29417,0.00014,27.68835]
[1777627450263,31.63,77322.73,21.8,-0.2941,0.00014,27.68562]
[1777627451115,31.63,77322.73,21.8,-0.2941,0.00014,27.68562]
[1777627451340,31.63,77322.49,21.8,-0.29413,0.00014,27.68668]
[1777627451538,31.63,77322.49,21.8,-0.29413,0.00014,27.68668]
[1777627452677,31.62,77322.49,21.8,-0.29413,0.00014,27.68646]
[1777627455132,31.62,77341.59,21.8,-0.29153,0.00014,27.57955]
[1777627460137,31.62,77340.7225,21.8,-0.29163,0.00014,27.58352]
[1777627465142,31.61,77340.3025,21.8,-0.29163,0.00014,27.58342]
[1777627470332,31.6,77339.115,21.8,-0.29176,0.00014,27.589]
[1777627475367,31.6,77338.5375,21.8,-0.29181,0.00014,27.58823]
[1777627477999,31.6,77338.5675,21.8,-0.2918,0.00014,27.58788]
[1777627478383,31.6,77338.5675,21.8,-0.29179,0.00014,27.58773]
[1777627478439,31.6,77338.5675,21.8,-0.29179,0.00014,27.58773]
[1777627478619,31.6,77338.5675,21.8,-0.29179,0.00014,27.58773]
[1777627480402,31.6,77357.4075,21.8,-0.28925,0.00013,27.48148]
[1777627481584,31.6,77357.4075,21.8,-0.28925,0.00013,27.48148]
[1777627481695,31.6,77357.4075,21.8,-0.28925,0.00013,27.48148]
[1777627482599,31.6,77357.4075,21.8,-0.28925,0.00013,27.48146]
[1777627483883,31.6,77357.4075,21.8,-0.28925,0.00013,27.48146]
[1777627484430,31.6,77370.9875,21.8,-0.28742,0.00013,27.40436]
[1777627489465,31.6,77373.4025,21.8,-0.2871,0.00013,27.39061]
[1777627494500,31.6,77373.8525,21.8,-0.28704,0.00013,27.38808]
[1777627499535,31.6,77369.0775,21.8,-0.28768,0.00013,27.41527]
[1777627500353,31.6,77369.0775,21.8,-0.28768,0.00013,27.41527]
[1777627505577,31.6,77368.74,21.8,-0.28772,0.00013,27.41705]
[1777627510612,31.6,77370.91,21.8,-0.28743,0.00013,27.40466]
[1777627513608,31.6,77371.2675,21.8,-0.28738,0.00013,27.40261]
[1777627513947,31.6,77371.2675,21.8,-0.28738,0.00013,27.40261]
[1777627514095,31.6,77371.2675,21.8,-0.28738,0.00013,27.40261]
[1777627514226,31.6,77371.2675,21.8,-0.28738,0.00013,27.40261]
[1777627515397,31.6,77371.2675,21.8,-0.28738,0.00013,27.40259]
[1777627515557,31.6,77371.2675,21.8,-0.28738,0.00013,27.40259]
[1777627515746,31.6,77371.2675,21.8,-0.28738,0.00013,27.40259]
[1777627516653,31.6,77354.845,21.8,-0.28958,0.00013,27.49555]
[1777627521689,31.59,77351.1075,21.8,-0.29008,0.00013,27.51609]
[1777627526724,31.59,77352.015,21.8,-0.28994,0.00013,27.51044]
[1777627531759,31.59,77353.415,21.8,-0.28973,0.00013,27.49894]
[1777627536798,31.59,77354.56,21.8,-0.28956,0.00013,27.49202]
[1777627541833,31.59,77351.9325,21.8,-0.2899,0.00013,27.50634]
[1777627546867,31.59,77353.0125,21.8,-0.28975,0.00013,27.49977]
[1777627551903,31.58,77353.88,21.8,-0.28962,0.00013,27.49442]
[1777627556938,31.58,77357.4075,21.8,-0.28914,0.00013,27.47408]
[1777627561538,31.58,77354.8625,21.8,-0.28947,0.00013,27.48818]
[1777627567008,31.58,77353.1,21.8,-0.2897,0.00013,27.49761]
[1777627572042,31.58,77354.21,21.8,-0.28954,0.00013,27.49094]
[1777627574057,31.58,77364.915,21.8,-0.2881,0.00013,27.43019]
[1777627579256,31.58,77364.1875,21.8,-0.28819,0.00013,27.43419]
[1777627585133,31.58,77363.43,21.8,-0.28829,0.00013,27.4383]
[1777627590169,31.57,77363.055,21.8,-0.28834,0.00013,27.44028]
[1777627595204,31.57,77363.8025,21.8,-0.28822,0.00013,27.43275]
[1777627600239,31.57,77366.1725,21.8,-0.2879,0.00013,27.41919]
[1777627605274,31.57,77365.725,21.8,-0.28796,0.00013,27.42164]
[1777627607793,31.57,77366.1725,21.8,-0.28789,0.00013,27.41906]
[1777627610518,31.57,77363.73,21.8,-0.28822,0.00013,27.43288]
[1777627616293,31.57,77367.96,21.8,-0.28765,0.00013,27.40873]
[1777627621298,31.57,77362.595,21.8,-0.28837,0.00013,27.43916]
[1777627623392,31.57,77362.9975,21.8,-0.28831,0.00013,27.4368]
[1777627623488,31.57,77362.9975,21.8,-0.28831,0.00013,27.4368]
[1777627629306,31.56,77357.3775,21.8,-0.289,0.00013,27.46571]
[1777627634479,31.56,77363.8475,21.8,-0.28811,0.00013,27.42772]
[1777627639513,31.55,77365.295,21.8,-0.2879,0.00013,27.41915]
[1777627644548,31.55,77363.485,21.8,-0.28814,0.00013,27.42936]
[1777627649584,31.55,77363.64,21.8,-0.28812,0.00013,27.42837]
[1777627658335,31.55,77364.2725,21.8,-0.28802,0.00013,27.42152]
[1777627664341,31.55,77364.2325,21.8,-0.28802,0.00013,27.42165]
[1777627669346,31.55,77364.3,21.8,-0.28801,0.00013,27.4212]
[1777627674760,31.55,77364.2575,21.8,-0.28801,0.00013,27.42135]
[1777627679795,31.55,77362.6075,21.8,-0.28823,0.00013,27.43064]
[1777627684830,31.55,77363.3425,21.8,-0.28813,0.00013,27.42635]
[1777627689865,31.55,77363.695,21.8,-0.28808,0.00013,27.42425]
[1777627694992,31.55,77363.725,21.8,-0.28808,0.00013,27.42401]
[1777627700377,31.55,77365.6475,21.8,-0.28782,0.00013,27.41304]
[1777627705977,31.55,77365.3075,21.8,-0.28786,0.00013,27.41493]
[1777627711011,31.55,77364.975,21.8,-0.28789,0.00013,27.41363]
[1777627716393,31.55,77362.625,21.8,-0.2882,0.00013,27.42691]
[1777627721398,31.55,77362.6675,21.8,-0.2882,0.00013,27.42656]
[1777627727124,31.55,77362.68,21.8,-0.28819,0.00013,27.42637]
[1777627732160,31.55,77362.0375,21.8,-0.28828,0.00013,27.42992]
[1777627737195,31.55,77360.18,21.8,-0.28852,0.00013,27.44032]
[1777627742230,31.55,77360.435,21.8,-0.28848,0.00013,27.43871]
[1777627747265,31.55,77360.52,21.8,-0.28847,0.00013,27.43807]
[1777627752431,31.55,77360.7925,21.8,-0.28843,0.00013,27.43637]
[1777627758341,31.55,77360.69,21.8,-0.28844,0.00013,27.43678]
[1777627763377,31.54,77360.4325,21.8,-0.28847,0.00013,27.4381]
[1777627768412,31.54,77360.095,21.8,-0.28851,0.00013,27.43986]
[1777627773446,31.54,77360.125,21.8,-0.28849,0.00013,27.43641]
[1777627778457,31.54,77360.2675,21.8,-0.28847,0.00013,27.43545]
[1777627783462,31.54,77360.48,21.8,-0.28844,0.00013,27.43412]
[1777627789468,31.54,77360.83,21.8,-0.28839,0.00013,27.43197]
[1777627794473,31.54,77360.8725,21.8,-0.28838,0.00013,27.43161]
[1777627800479,31.54,77361.325,21.8,-0.28831,0.00013,27.4289]
[1777627801510,31.54,77360.98,21.8,-0.28836,0.00013,27.43084]
[1777627801760,31.54,77360.98,21.8,-0.28836,0.00013,27.43084]
[1777627804664,31.54,77350.235,21.8,-0.2898,0.00014,27.49149]
[1777627809740,31.54,77343.235,21.8,-0.29074,0.00014,27.53055]
[1777627815494,31.53,77336.0075,21.8,-0.2917,0.00014,27.57035]
[1777627816008,31.53,77336.0075,21.8,-0.2917,0.00014,27.57035]
[1777627820937,31.53,77334.29,21.8,-0.29191,0.00014,27.5792]
[1777627821471,31.53,77334.29,21.8,-0.29191,0.00014,27.5792]
[1777627821476,31.53,77334.29,21.8,-0.29191,0.00014,27.57904]
[1777627822117,31.53,77334.29,21.8,-0.29191,0.00014,27.57904]
[1777627822526,31.53,77334.29,21.8,-0.29191,0.00014,27.57893]
[1777627822839,31.53,77334.29,21.8,-0.29191,0.00014,27.57893]
[1777627823583,31.53,77334.29,21.8,-0.29191,0.00014,27.57905]
[1777627823603,31.53,77334.29,21.8,-0.29191,0.00014,27.57905]
[1777627824804,31.53,77316.405,21.8,-0.29434,0.00014,27.67905]
[1777627829842,31.53,77313.46,21.8,-0.29475,0.00014,27.69579]
[1777627831547,31.53,77312.84,21.8,-0.29484,0.00014,27.6993]
[1777627831781,31.53,77312.84,21.8,-0.29484,0.00014,27.6993]
[1777627831798,31.53,77312.84,21.8,-0.29484,0.00014,27.6993]
[1777627837077,31.53,77311.9225,21.8,-0.29496,0.00014,27.70161]
[1777627843399,31.54,77310.165,21.8,-0.2952,0.00014,27.71165]
[1777627848984,31.54,77307.9875,21.8,-0.29551,0.00014,27.7241]
[1777627852007,31.54,77307.1625,21.8,-0.29562,0.00014,27.72874]
[1777627852270,31.54,77307.1625,21.8,-0.29562,0.00014,27.72874]
[1777627852288,31.54,77307.1625,21.8,-0.29562,0.00014,27.72874]
[1777627852504,31.54,77307.1625,21.8,-0.29562,0.00014,27.72874]
[1777627852719,31.54,77307.1625,21.8,-0.29562,0.00014,27.72878]
[1777627853016,31.54,77307.1625,21.8,-0.29563,0.00014,27.72882]
[1777627854291,31.54,77307.1625,21.8,-0.29563,0.00014,27.72882]
[1777627854643,31.54,77307.1625,21.8,-0.29562,0.00014,27.72856]
[1777627856040,31.54,77307.1625,21.8,-0.29561,0.00014,27.72832]
[1777627857044,31.53,77322.0175,21.8,-0.29358,0.00014,27.6455]
[1777627859917,31.53,77322.76,21.8,-0.29347,0.00014,27.64093]
[1777627859932,31.53,77322.76,21.8,-0.29347,0.00014,27.64093]
[1777627865100,31.53,77321.85,21.8,-0.29356,0.00014,27.64471]
[1777627868141,31.53,77322.2925,21.8,-0.29349,0.00014,27.64181]
[1777627868151,31.53,77322.2925,21.8,-0.29349,0.00014,27.64181]
[1777627874553,31.52,77325.8275,21.8,-0.29298,0.00014,27.62062]
[1777627879559,31.52,77326.61,21.8,-0.29285,0.00014,27.61529]
[1777627884628,31.51,77326.67,21.8,-0.29282,0.00014,27.61401]
[1777627890275,31.51,77322.575,21.8,-0.29335,0.00014,27.63569]
[1777627895310,31.5,77322.855,21.8,-0.29328,0.00014,27.63]
[1777627899401,31.5,77322.8175,21.8,-0.29327,0.00014,27.62961]
[1777627901149,31.5,77322.0425,21.8,-0.29336,0.00014,27.63353]
[1777627901418,31.5,77322.0425,21.8,-0.29336,0.00014,27.63353]
[1777627901520,31.5,77322.0425,21.8,-0.29336,0.00014,27.63332]
[1777627905006,31.5,77320.805,21.8,-0.29354,0.00014,27.64063]
[1777627905050,31.5,77320.805,21.8,-0.29354,0.00014,27.64063]
[1777627905319,31.5,77320.805,21.8,-0.29354,0.00014,27.64063]
[1777627905380,31.5,77320.805,21.8,-0.29354,0.00014,27.64076]
[1777627910588,31.5,77322.435,21.8,-0.29329,0.00014,27.63064]
[1777627916457,31.49,77322.82,21.8,-0.29321,0.00014,27.6273]
[1777627917899,31.49,77322.99,21.8,-0.29319,0.00014,27.62616]
[1777627917907,31.49,77322.99,21.8,-0.29319,0.00014,27.62616]
[1777627917945,31.49,77322.99,21.8,-0.29319,0.00014,27.62616]
[1777627918019,31.49,77322.99,21.8,-0.29319,0.00014,27.62616]
[1777627918471,31.49,77322.99,21.8,-0.29318,0.00014,27.62596]
[1777627923601,31.49,77317.3425,21.8,-0.29396,0.00014,27.65809]
[1777627929547,31.49,77316.2775,21.8,-0.29413,0.00014,27.6647]
[1777627934583,31.5,77314.7025,21.8,-0.29435,0.00014,27.67398]
[1777627939617,31.5,77314.345,21.8,-0.29441,0.00014,27.67647]
[1777627942520,31.5,77314.62,21.8,-0.29438,0.00014,27.67514]
[1777627948626,31.5,77318.6025,21.8,-0.29386,0.00014,27.65379]
[1777627949123,31.5,77318.6025,21.8,-0.29386,0.00014,27.65379]
[1777627949155,31.5,77318.6025,21.8,-0.29386,0.00014,27.65379]
[1777627949272,31.5,77318.6025,21.8,-0.29386,0.00014,27.65379]
[1777627953306,31.5,77316.3025,21.8,-0.29416,0.00014,27.66393]
[1777627953566,31.5,77316.3025,21.8,-0.29416,0.00014,27.66393]
[1777627954582,31.51,77316.4425,21.8,-0.29415,0.00014,27.66326]
[1777627959638,31.51,77315.1725,21.8,-0.29433,0.00014,27.67095]
[1777627964643,31.51,77315.555,21.8,-0.29429,0.00014,27.66933]
[1777627969829,31.51,77313.6725,21.8,-0.29456,0.00014,27.68036]
[1777627974864,31.51,77314.2725,21.8,-0.29449,0.00014,27.67748]
[1777627979898,31.52,77314.1425,21.8,-0.29452,0.00014,27.67866]
[1777627985664,31.52,77315.62,21.8,-0.29433,0.00014,27.67092]
[1777627986356,31.52,77315.62,21.8,-0.29433,0.00014,27.67092]
[1777627991807,31.52,77315.515,21.8,-0.29436,0.00014,27.67209]
[1777627997020,31.52,77324.085,21.8,-0.29321,0.00014,27.62509]
[1777628002055,31.53,77325.365,21.8,-0.29305,0.00014,27.61868]
[1777628007090,31.53,77325.505,21.8,-0.29305,0.00014,27.61863]
[1777628011446,31.53,77325.6325,21.8,-0.29304,0.00014,27.61836]
[1777628012375,31.53,77325.6325,21.8,-0.29303,0.00014,27.61539]
[1777628012534,31.53,77325.6325,21.8,-0.29303,0.00014,27.61539]
[1777628012620,31.53,77325.6325,21.8,-0.29303,0.00014,27.61554]
[1777628013638,31.53,77325.6325,21.8,-0.29303,0.00014,27.61554]
[1777628013645,31.53,77325.6325,21.8,-0.29303,0.00014,27.61534]
[1777628013718,31.53,77325.6325,21.8,-0.29303,0.00014,27.61534]
[1777628014468,31.53,77325.6325,21.8,-0.29303,0.00014,27.61534]
[1777628020182,31.53,77320.24,21.8,-0.29378,0.00014,27.64602]
[1777628025217,31.54,77316.205,21.8,-0.29434,0.00014,27.66894]
[1777628029929,31.54,77316.1275,21.8,-0.29436,0.00014,27.66973]
[1777628035287,31.54,77316.5025,21.8,-0.29432,0.00014,27.66821]
[1777628040456,31.54,77318.9675,21.8,-0.29399,0.00014,27.65493]
[1777628040518,31.54,77318.9675,21.8,-0.29399,0.00014,27.65493]
[1777628040540,31.54,77318.9675,21.8,-0.29399,0.00014,27.65504]
[1777628042374,31.54,77319.3075,21.8,-0.29394,0.00014,27.65293]
[1777628044929,31.54,77324.2025,21.8,-0.29326,0.00014,27.62504]
[1777628046468,31.54,77324.2025,21.8,-0.29326,0.00014,27.62483]
[1777628048382,31.54,77324.245,21.8,-0.29324,0.00014,27.62418]
[1777628054422,31.53,77323.37,21.8,-0.29333,0.00014,27.62758]
[1777628056774,31.53,77323.4675,21.8,-0.2933,0.00014,27.62662]
[1777628062477,31.52,77321.885,21.8,-0.29349,0.00014,27.63418]
[1777628067746,31.52,77319.7325,21.8,-0.29376,0.00014,27.64509]
[1777628071444,31.52,77319.265,21.8,-0.29381,0.00014,27.64702]
[1777628071454,31.52,77319.265,21.8,-0.29381,0.00014,27.64702]
[1777628071519,31.52,77319.265,21.8,-0.29381,0.00014,27.64702]
[1777628071541,31.52,77319.265,21.8,-0.29379,0.00014,27.64368]
[1777628074473,31.52,77318.6975,21.8,-0.29387,0.00014,27.64707]
[1777628079597,31.52,77318.58,21.8,-0.2939,0.00014,27.64842]
[1777628084632,31.52,77319.765,21.8,-0.29375,0.00014,27.64243]
[1777628089667,31.52,77317.5525,21.8,-0.29407,0.00014,27.65531]
[1777628093730,31.53,77316.0175,21.8,-0.29428,0.00014,27.66414]
[1777628094468,31.53,77316.05,21.8,-0.29428,0.00014,27.66406]
[1777628098809,31.53,77316.2975,21.8,-0.29426,0.00014,27.66318]
[1777628100560,31.53,77316.2975,21.8,-0.29426,0.00014,27.66328]
[1777628105784,31.53,77317.5725,21.8,-0.2941,0.00014,27.65681]
[1777628110789,31.53,77317.1075,21.8,-0.29418,0.00014,27.65992]
[1777628115794,31.53,77316.49,21.8,-0.29427,0.00014,27.66384]
[1777628121800,31.54,77315.075,21.8,-0.29448,0.00014,27.67224]
[1777628126805,31.54,77313.9425,21.8,-0.29464,0.00014,27.67895]
[1777628132812,31.54,77312.805,21.8,-0.29479,0.00014,27.68261]
[1777628138816,31.54,77311.9875,21.8,-0.29491,0.00014,27.68758]
[1777628140632,31.54,77311.9875,21.8,-0.29492,0.00014,27.68765]
[1777628145054,31.54,77300.7925,21.8,-0.29645,0.00014,27.74966]
[1777628147486,31.54,77300.835,21.8,-0.29644,0.00014,27.74944]
[1777628153109,31.54,77300.6775,21.8,-0.29647,0.00014,27.7504]
[1777628153835,31.54,77300.6775,21.8,-0.29647,0.00014,27.7504]
[1777628159152,31.54,77300.0875,21.8,-0.29655,0.00014,27.75372]
[1777628164187,31.54,77299.32,21.8,-0.29665,0.00014,27.75798]
[1777628169222,31.54,77296.2975,21.8,-0.29707,0.00014,27.77451]
[1777628174257,31.54,77295.46,21.8,-0.29718,0.00014,27.77903]
[1777628179292,31.54,77295.67,21.8,-0.29715,0.00014,27.77781]
[1777628184327,31.54,77296.615,21.8,-0.29702,0.00014,27.77258]
[1777628189362,31.54,77296.405,21.8,-0.29705,0.00014,27.77368]
[1777628194397,31.54,77295.97,21.8,-0.29709,0.00014,27.7729]
[1777628196587,31.54,77295.8175,21.8,-0.29711,0.00014,27.77372]
[1777628202453,31.54,77295.2825,21.8,-0.29718,0.00014,27.77656]
[1777628207488,31.54,77297.0675,21.8,-0.29693,0.00014,27.76671]
[1777628212524,31.54,77297.0875,21.8,-0.29693,0.00014,27.76657]
[1777628217559,31.54,77296.48,21.8,-0.29701,0.00014,27.76987]
[1777628222594,31.54,77296.2275,21.8,-0.29705,0.00014,27.77121]
[1777628223316,31.54,77296.2275,21.8,-0.29705,0.00014,27.77121]
[1777628223319,31.54,77296.2275,21.8,-0.29705,0.00014,27.77121]
[1777628223356,31.54,77296.2275,21.8,-0.29705,0.00014,27.77121]
[1777628223375,31.54,77296.2275,21.8,-0.29705,0.00014,27.77121]
[1777628223420,31.54,77296.2275,21.8,-0.29705,0.00014,27.77121]
[1777628223518,31.54,77296.2275,21.8,-0.29705,0.00014,27.77121]
[1777628224121,31.54,77296.2275,21.8,-0.29705,0.00014,27.77121]
[1777628229910,31.54,77299.23,21.8,-0.29663,0.00014,27.75445]
[1777628234638,31.54,77298.845,21.8,-0.29668,0.00014,27.75659]
[1777628234918,31.54,77298.845,21.8,-0.29668,0.00014,27.75659]
[1777628234924,31.54,77298.845,21.8,-0.29668,0.00014,27.75659]
[1777628235685,31.54,77298.845,21.8,-0.29668,0.00014,27.75627]
[1777628238706,31.54,77308.555,21.8,-0.29533,0.00014,27.70189]
[1777628240833,31.53,77309.165,21.8,-0.29524,0.00014,27.69824]
[1777628247928,31.53,77311.385,21.8,-0.29489,0.00014,27.68383]
[1777628250917,31.52,77311.385,21.8,-0.29488,0.00014,27.68331]
[1777628256837,31.52,77321.295,21.8,-0.29348,0.00014,27.62359]
[1777628261872,31.51,77325.3,21.8,-0.29291,0.00014,27.6003]
[1777628266907,31.51,77326.1525,21.8,-0.29277,0.00014,27.59462]
[1777628271942,31.51,77326.5675,21.8,-0.2927,0.00014,27.59141]
[1777628276957,31.5,77324.9525,21.8,-0.2929,0.00014,27.59953]
[1777628281962,31.5,77325.12,21.8,-0.29285,0.00014,27.59768]
[1777628286967,31.5,77323.515,21.8,-0.29305,0.00014,27.60573]
[1777628288582,31.49,77323.3975,21.8,-0.29306,0.00014,27.6062]
[1777628293974,31.49,77323.7925,21.8,-0.29298,0.00014,27.60288]
[1777628299132,31.49,77323.6475,21.8,-0.29298,0.00014,27.60259]
[1777628305173,31.48,77323.525,21.8,-0.29297,0.00014,27.60219]
[1777628310209,31.48,77323.1125,21.8,-0.293,0.00014,27.60361]
[1777628315244,31.47,77324.7825,21.8,-0.29274,0.00014,27.59029]
[1777628318780,31.47,77324.9,21.8,-0.29272,0.00014,27.58929]
[1777628323566,31.47,77332.91,21.8,-0.29161,0.00014,27.54366]
[1777628326366,31.47,77331.715,21.8,-0.29177,0.00014,27.54996]
[1777628326427,31.47,77331.715,21.8,-0.29177,0.00014,27.54996]
[1777628326498,31.47,77331.715,21.8,-0.29177,0.00014,27.54996]
[1777628326879,31.47,77331.715,21.8,-0.29177,0.00014,27.54996]
[1777628326885,31.47,77331.715,21.8,-0.29177,0.00014,27.54996]
[1777628328343,31.47,77320.15,21.8,-0.29333,0.00014,27.6142]
[1777628329030,31.47,77320.15,21.8,-0.29333,0.00014,27.6142]
[1777628330357,31.46,77304.335,21.8,-0.29547,0.00014,27.70166]
[1777628331701,31.46,77304.335,21.8,-0.29547,0.00014,27.70166]
[1777628332178,31.46,77304.335,21.8,-0.29547,0.00014,27.70139]
[1777628336811,31.46,77303.2125,21.8,-0.2956,0.00014,27.70654]
[1777628336909,31.46,77303.2125,21.8,-0.29559,0.00014,27.70628]
[1777628338663,31.46,77303.2125,21.8,-0.29559,0.00014,27.70635]
[1777628338813,31.46,77303.2125,21.8,-0.29559,0.00014,27.70635]
[1777628341375,31.46,77303.7425,21.8,-0.29552,0.00014,27.7036]
[1777628341461,31.46,77303.7425,21.8,-0.29552,0.00014,27.7036]
[1777628342441,31.46,77294.5525,21.8,-0.29678,0.00014,27.75441]
[1777628347480,31.46,77292.6225,21.8,-0.29705,0.00014,27.76511]
[1777628348034,31.46,77292.6225,21.8,-0.29705,0.00014,27.76511]
[1777628353522,31.46,77293.885,21.8,-0.29688,0.00014,27.75827]
[1777628354289,31.46,77293.885,21.8,-0.29688,0.00014,27.75827]
[1777628359564,31.46,77290.865,21.8,-0.29729,0.00014,27.77496]
[1777628364599,31.46,77289.32,21.8,-0.29751,0.00014,27.78344]
[1777628365542,31.46,77289.32,21.8,-0.29751,0.00014,27.78344]
[1777628370641,31.46,77286.99,21.8,-0.29782,0.00014,27.79617]
[1777628374319,31.46,77285.975,21.8,-0.29795,0.00014,27.79857]
[1777628379704,31.46,77280.4225,21.8,-0.2987,0.00014,27.82873]
[1777628384739,31.46,77280.6375,21.8,-0.29867,0.00014,27.82732]
[1777628388948,31.46,77281.035,21.8,-0.29861,0.00014,27.82502]
[1777628394809,31.45,77276.455,21.8,-0.29923,0.00014,27.84962]
[1777628398675,31.45,77278.7825,21.8,-0.29891,0.00014,27.83676]
[1777628403872,31.45,77283.12,21.8,-0.29831,0.00014,27.81287]
[1777628408907,31.45,77280.9375,21.8,-0.2986,0.00014,27.82463]
[1777628413941,31.45,77279.765,21.8,-0.29874,0.00014,27.83007]
[1777628414510,31.45,77279.765,21.8,-0.29874,0.00014,27.83007]
[1777628420101,31.45,77276.6425,21.8,-0.29916,0.00014,27.84679]
[1777628426107,31.44,77275.9075,21.8,-0.29926,0.00014,27.85043]
[1777628432113,31.44,77275.0475,21.8,-0.29935,0.00014,27.85163]
[1777628438111,31.44,77274.5525,21.8,-0.29941,0.00014,27.85393]
[1777628443125,31.44,77276.9075,21.8,-0.29908,0.00014,27.84076]
[1777628449131,31.44,77274.1625,21.8,-0.29945,0.00014,27.85541]
[1777628454136,31.44,77268.955,21.8,-0.30016,0.00014,27.88338]
[1777628459141,31.43,77264.15,21.8,-0.30079,0.00014,27.90801]
[1777628464146,31.43,77265.5375,21.8,-0.30058,0.00014,27.89994]
[1777628469330,31.43,77266.1125,21.8,-0.30049,0.00014,27.8962]
[1777628474365,31.42,77269.02,21.8,-0.30007,0.00014,27.87995]
[1777628479399,31.42,77276.41,21.8,-0.29905,0.00014,27.83934]
[1777628484435,31.42,77277.0275,21.8,-0.29896,0.00014,27.83573]
[1777628489469,31.42,77276.3825,21.8,-0.29904,0.00014,27.83901]
[1777628491115,31.42,77276.3825,21.8,-0.29904,0.00014,27.83901]
[1777628496178,31.42,77275.5725,21.8,-0.29913,0.00014,27.84005]
[1777628501556,31.42,77278.66,21.8,-0.2987,0.00014,27.82292]
[1777628507189,31.42,77278.49,21.8,-0.29872,0.00014,27.82368]
[1777628508155,31.42,77278.49,21.8,-0.29872,0.00014,27.82368]
[1777628514196,31.42,77281.3425,21.8,-0.29832,0.00014,27.80785]
[1777628519682,31.42,77282.4,21.8,-0.29817,0.00014,27.80195]
[1777628525208,31.42,77283.305,21.8,-0.29805,0.00014,27.79693]
[1777628531214,31.42,77286.3375,21.8,-0.29763,0.00014,27.78027]
[1777628538221,31.41,77284.0875,21.8,-0.29794,0.00014,27.79262]
[1777628543850,31.41,77279.9075,21.8,-0.29851,0.00014,27.81545]
[1777628548886,31.41,77280.53,21.8,-0.29842,0.00014,27.8119]
[1777628553921,31.41,77281.0725,21.8,-0.29833,0.00014,27.80573]
[1777628558956,31.41,77282.2325,21.8,-0.29817,0.00014,27.79929]
[1777628560537,31.41,77282.235,21.8,-0.29817,0.00014,27.79926]
[1777628566010,31.41,77290.72,21.8,-0.297,0.00014,27.75271]
[1777628572052,31.41,77290.9875,21.8,-0.29697,0.00014,27.75142]
[1777628577259,31.42,77292.61,21.8,-0.29675,0.00014,27.74263]
[1777628583265,31.42,77292.075,21.8,-0.29683,0.00014,27.74581]
[1777628589171,31.42,77291.7875,21.8,-0.29688,0.00014,27.7476]
[1777628594206,31.42,77291.1875,21.8,-0.29696,0.00014,27.75106]
[1777628599242,31.42,77289.4175,21.8,-0.29721,0.00014,27.76094]
[1777628604276,31.42,77289.295,21.8,-0.29723,0.00014,27.76172]
[1777628609291,31.42,77287.9375,21.8,-0.29742,0.00014,27.76928]
[1777628614296,31.42,77284.855,21.8,-0.29783,0.00014,27.78316]
[1777628619301,31.42,77284.9225,21.8,-0.29782,0.00014,27.78278]
[1777628624306,31.42,77286.1025,21.8,-0.29765,0.00014,27.77631]
[1777628628447,31.42,77285.935,21.8,-0.29768,0.00014,27.77724]
[1777628629018,31.42,77285.935,21.8,-0.29768,0.00014,27.77724]
[1777628629023,31.42,77285.935,21.8,-0.29768,0.00014,27.77724]
[1777628634487,31.4,77286.0175,21.8,-0.29756,0.00014,27.7721]
[1777628639245,31.4,77286.24,21.8,-0.2975,0.00014,27.76993]
[1777628639318,31.4,77286.24,21.8,-0.2975,0.00014,27.76993]
[1777628639321,31.39,77286.3575,21.8,-0.29748,0.00014,27.76897]
[1777628644326,31.39,77286.59,21.8,-0.29745,0.00014,27.76779]
[1777628650332,31.39,77287.2975,21.8,-0.29736,0.00014,27.76402]
[1777628655337,31.4,77289.6625,21.8,-0.29703,0.00014,27.75112]
[1777628661137,31.4,77290.06,21.8,-0.29698,0.00014,27.7491]
[1777628666348,31.4,77288.7825,21.8,-0.29716,0.00014,27.75633]
[1777628672354,31.4,77289.36,21.8,-0.29707,0.00014,27.75022]
[1777628677788,31.4,77289.2725,21.8,-0.29709,0.00014,27.7509]
[1777628683075,31.4,77289.8075,21.8,-0.29702,0.00014,27.74809]
[1777628688864,31.4,77287.04,21.8,-0.2974,0.00014,27.76349]
[1777628694376,31.4,77286.985,21.8,-0.29741,0.00014,27.76389]
[1777628699942,31.4,77286.0475,21.8,-0.29754,0.00014,27.76915]
[1777628704976,31.4,77285.47,21.8,-0.29762,0.00014,27.77239]
[1777628710012,31.4,77285.9925,21.8,-0.29755,0.00014,27.76958]
[1777628715048,31.4,77286.515,21.8,-0.29748,0.00014,27.76677]
[1777628718286,31.4,77283.7175,21.8,-0.29787,0.00014,27.78216]
[1777628722895,31.4,77282.685,21.8,-0.29801,0.00014,27.78784]
[1777628722902,31.4,77282.685,21.8,-0.29801,0.00014,27.78784]
[1777628725375,31.4,77282.685,21.8,-0.29801,0.00014,27.78782]
[1777628731160,31.4,77268.71,21.8,-0.29991,0.00014,27.86074]
[1777628735124,31.4,77265.7875,21.8,-0.30031,0.00014,27.87639]
[1777628738793,31.4,77262.4475,21.8,-0.30076,0.00014,27.89416]
[1777628739252,31.4,77262.4475,21.8,-0.30076,0.00014,27.89416]
[1777628742519,31.39,77255.5975,21.8,-0.3017,0.00014,27.9308]
[1777628748287,31.39,77255.14,21.8,-0.30175,0.00014,27.93247]
[1777628750419,31.39,77255.205,21.8,-0.30173,0.00014,27.93199]
[1777628752719,31.39,77258.4025,21.8,-0.30128,0.00014,27.91433]
[1777628752804,31.39,77258.4025,21.8,-0.30128,0.00014,27.91433]
[1777628752838,31.39,77258.4025,21.8,-0.30128,0.00014,27.91433]
[1777628758368,31.39,77251.715,21.8,-0.30219,0.00014,27.94965]
[1777628763403,31.38,77250.13,21.8,-0.30239,0.00014,27.95747]
[1777628763448,31.38,77250.13,21.8,-0.30239,0.00014,27.95747]
[1777628769445,31.38,77249.03,21.8,-0.30252,0.00014,27.96247]
[1777628769455,31.38,77249.03,21.8,-0.30252,0.00014,27.96247]
[1777628771054,31.38,77249.31,21.8,-0.30248,0.00014,27.9608]
[1777628776457,31.38,77248.8225,21.8,-0.30255,0.00014,27.96342]
[1777628781462,31.38,77248.8425,21.8,-0.30255,0.00014,27.96345]
[1777628786433,31.38,77246.3975,21.8,-0.30289,0.00014,27.9767]
[1777628786533,31.38,77240.8925,21.8,-0.30365,0.00014,28.00626]
[1777628792177,31.38,77229.04,21.8,-0.30528,0.00014,28.06626]
[1777628798819,31.37,77226.5325,21.8,-0.30562,0.00014,28.07908]
[1777628802666,31.37,77219.2625,21.8,-0.30662,0.00014,28.1172]
[1777628802683,31.37,77219.2625,21.8,-0.30662,0.00014,28.11708]
[1777628807718,31.37,77211.0025,21.8,-0.30777,0.00014,28.16055]
[1777628812754,31.37,77208.3225,21.8,-0.30814,0.00014,28.17443]
[1777628816134,31.37,77208.08,21.8,-0.30817,0.00014,28.17562]
[1777628821818,31.37,77212.6025,21.8,-0.30754,0.00014,28.15161]
[1777628826853,31.37,77210.0075,21.8,-0.30789,0.00014,28.16511]
[1777628831889,31.37,77209.35,21.8,-0.30798,0.00014,28.16838]
[1777628836924,31.37,77209.3225,21.8,-0.30798,0.00014,28.16833]
[1777628841959,31.37,77209.605,21.8,-0.30794,0.00014,28.16666]
[1777628846994,31.36,77209.7425,21.8,-0.30791,0.00014,28.16575]
[1777628852029,31.36,77204.9825,21.8,-0.30856,0.00014,28.18739]
[1777628857067,31.36,77205.3875,21.8,-0.30849,0.00014,28.18499]
[1777628862102,31.36,77205.5075,21.8,-0.30847,0.00014,28.1841]
[1777628867137,31.36,77205.4975,21.8,-0.30847,0.00014,28.18389]
[1777628872171,31.36,77207.395,21.8,-0.30819,0.00014,28.1737]
[1777628877207,31.36,77207.31,21.8,-0.3082,0.00014,28.17393]
[1777628881376,31.36,77207.4175,21.8,-0.30818,0.00014,28.17324]
[1777628883249,31.36,77220.935,21.8,-0.30629,0.00014,28.10191]
[1777628884800,31.36,77222.435,21.8,-0.30608,0.00014,28.09398]
[1777628890575,31.36,77222.3175,21.8,-0.3061,0.00014,28.09479]
[1777628896340,31.36,77220.6375,21.8,-0.30634,0.00014,28.10384]
[1777628901586,31.36,77219.7525,21.8,-0.30647,0.00014,28.10861]
[1777628907417,31.36,77220.5475,21.8,-0.30636,0.00014,28.10449]
[1777628912452,31.36,77219.8625,21.8,-0.30644,0.00014,28.10511]
[1777628916776,31.36,77216.37,21.8,-0.30693,0.00014,28.12363]
[1777628922522,31.36,77215.99,21.8,-0.30698,0.00014,28.12562]
[1777628927453,31.36,77215.7875,21.8,-0.30701,0.00014,28.12668]
[1777628932592,31.36,77211.075,21.8,-0.30767,0.00014,28.15143]
[1777628937622,31.36,77207.365,21.8,-0.30818,0.00014,28.17073]
[1777628942627,31.36,77208.0575,21.8,-0.30808,0.00014,28.16689]
[1777628946078,31.36,77207.715,21.8,-0.30813,0.00014,28.16857]
[1777628951636,31.36,77209.78,21.8,-0.30783,0.00014,28.15751]
[1777628956808,31.35,77206.695,21.8,-0.30826,0.00014,28.17353]
[1777628961843,31.35,77204.3375,21.8,-0.30858,0.00014,28.18565]
[1777628966878,31.35,77205.5625,21.8,-0.30841,0.00014,28.17898]
[1777628971913,31.35,77205.2725,21.8,-0.30843,0.00014,28.17719]
[1777628976948,31.35,77206.2675,21.8,-0.30828,0.00014,28.17174]
[1777628981983,31.35,77204.945,21.8,-0.30846,0.00014,28.17846]
[1777628987673,31.35,77206.0975,21.8,-0.30829,0.00014,28.17219]
[1777628992775,31.35,77205.1275,21.8,-0.30842,0.00014,28.17706]
[1777628998439,31.35,77204.9025,21.8,-0.30845,0.00014,28.178]
[1777628998442,31.35,77204.9025,21.8,-0.30845,0.00014,28.178]
[1777628998582,31.35,77204.9025,21.8,-0.30845,0.00014,28.178]
[1777628999445,31.35,77204.9025,21.8,-0.30845,0.00014,28.17796]
[1777629005691,31.34,77202.9975,21.8,-0.30871,0.00014,28.18761]
[1777629011187,31.34,77203.47,21.8,-0.30863,0.00014,28.18481]
[1777629016223,31.34,77210.605,21.8,-0.30763,0.00014,28.14716]
[1777629021258,31.34,77210.48,21.8,-0.30764,0.00014,28.14775]
[1777629024279,31.34,77219.35,21.8,-0.3064,0.00014,28.1009]
[1777629027823,31.34,77217.715,21.8,-0.30663,0.00014,28.10962]
[1777629030368,31.34,77217.9025,21.8,-0.30661,0.00014,28.10866]
[1777629033374,31.34,77217.9275,21.8,-0.30659,0.00014,28.10549]
[1777629039386,31.34,77216.33,21.8,-0.30682,0.00014,28.11404]
[1777629044420,31.34,77216.0525,21.8,-0.30686,0.00014,28.11555]
[1777629049456,31.34,77215.3225,21.8,-0.30696,0.00014,28.11943]
[1777629054491,31.34,77214.6675,21.8,-0.30705,0.00014,28.1229]
[1777629057856,31.34,77214.25,21.8,-0.30711,0.00014,28.12511]
[1777629057862,31.34,77214.25,21.8,-0.30711,0.00014,28.12511]
[1777629063749,31.34,77213.83,21.8,-0.30717,0.00014,28.12732]
[1777629066774,31.34,77213.585,21.8,-0.3072,0.00014,28.1286]
[1777629068162,31.34,77213.585,21.8,-0.3072,0.00014,28.1286]
[1777629068169,31.34,77213.585,21.8,-0.3072,0.00014,28.1286]
[1777629073624,31.34,77220.765,21.8,-0.3062,0.00014,28.09071]
[1777629078659,31.34,77219.615,21.8,-0.30637,0.00014,28.09694]
[1777629083694,31.34,77218.37,21.8,-0.30654,0.00014,28.10363]
[1777629088729,31.34,77217.81,21.8,-0.30662,0.00014,28.10668]
[1777629093764,31.35,77217.39,21.8,-0.30667,0.00014,28.10589]
[1777629098783,31.35,77221.2775,21.8,-0.30613,0.00014,28.08542]
[1777629103788,31.35,77220.16,21.8,-0.30629,0.00014,28.09149]
[1777629108793,31.35,77219.435,21.8,-0.30639,0.00014,28.09546]
[1777629113798,31.35,77219.84,21.8,-0.30634,0.00014,28.09343]
[1777629118803,31.35,77223.0875,21.8,-0.30589,0.00014,28.07634]
[1777629124809,31.35,77225.1925,21.8,-0.3056,0.00014,28.06546]
[1777629128321,31.35,77226.055,21.8,-0.30549,0.00014,28.06103]
[1777629129518,31.35,77226.055,21.8,-0.30549,0.00014,28.06108]
[1777629131027,31.35,77206.865,21.8,-0.30817,0.00014,28.1626]
[1777629136061,31.35,77213.1525,21.8,-0.30729,0.00014,28.12943]
[1777629141096,31.35,77212.515,21.8,-0.30738,0.00014,28.13275]
[1777629146131,31.35,77212.105,21.8,-0.30743,0.00014,28.13484]
[1777629151166,31.35,77213.4925,21.8,-0.30722,0.00014,28.12438]
[1777629156201,31.35,77213.185,21.8,-0.30727,0.00014,28.12598]
[1777629161237,31.35,77212.8025,21.8,-0.30732,0.00014,28.12797]
[1777629166271,31.35,77212.2225,21.8,-0.3074,0.00014,28.13098]
[1777629171307,31.35,77212.425,21.8,-0.30737,0.00014,28.12986]
[1777629176327,31.35,77212.6875,21.8,-0.30733,0.00014,28.12844]
[1777629181376,31.35,77214.08,21.8,-0.30714,0.00014,28.12107]
[1777629186637,31.35,77214.455,21.8,-0.30708,0.00014,28.11909]
[1777629188002,31.35,77214.455,21.8,-0.30708,0.00014,28.11909]
[1777629193461,31.35,77213.6325,21.8,-0.3072,0.00014,28.12341]
[1777629198496,31.35,77214.2875,21.8,-0.30711,0.00014,28.11994]
[1777629203531,31.35,77219.6,21.8,-0.30636,0.00014,28.09193]
[1777629208565,31.35,77218.285,21.8,-0.30655,0.00014,28.099]
[1777629213605,31.35,77217.275,21.8,-0.30668,0.00014,28.10135]
[1777629218640,31.35,77217.595,21.8,-0.30664,0.00014,28.09973]
[1777629223675,31.35,77219.4525,21.8,-0.30638,0.00014,28.08999]
[1777629228709,31.35,77218.96,21.8,-0.30645,0.00014,28.0927]
[1777629233744,31.35,77216.4525,21.8,-0.3068,0.00014,28.10603]
[1777629238780,31.35,77216.095,21.8,-0.30685,0.00014,28.10797]
[1777629243815,31.35,77216.3625,21.8,-0.30682,0.00014,28.10659]
[1777629248850,31.35,77218.1425,21.8,-0.30657,0.00014,28.09721]
[1777629253885,31.35,77217.59,21.8,-0.30665,0.00014,28.10021]
[1777629258943,31.35,77215.3275,21.8,-0.30697,0.00014,28.1122]
[1777629263948,31.35,77213.4025,21.8,-0.30724,0.00014,28.12238]
[1777629268953,31.35,77213.475,21.8,-0.30722,0.00014,28.12197]
[1777629273958,31.35,77214.005,21.8,-0.30714,0.00014,28.11608]
[1777629278963,31.35,77213.8425,21.8,-0.30716,0.00014,28.11696]
[1777629283969,31.35,77214.3075,21.8,-0.30709,0.00014,28.11451]
[1777629288974,31.35,77214.5225,21.8,-0.30706,0.00014,28.11337]
[1777629294980,31.35,77214.15,21.8,-0.30712,0.00014,28.11534]
[1777629300209,31.35,77214.3575,21.8,-0.30709,0.00014,28.11424]
[1777629305991,31.35,77214.6,21.8,-0.30705,0.00014,28.11296]
[1777629311285,31.35,77215.0075,21.8,-0.307,0.00014,28.11083]
[1777629316320,31.35,77216.185,21.8,-0.30683,0.00014,28.10466]
[1777629321355,31.35,77217.7475,21.8,-0.30662,0.00014,28.09646]
[1777629326393,31.35,77217.8975,21.8,-0.3066,0.00014,28.09576]
[1777629330421,31.35,77229.265,21.8,-0.30501,0.00014,28.03556]
[1777629335456,31.36,77228.1675,21.8,-0.30516,0.00014,28.03868]
[1777629340491,31.36,77228.3375,21.8,-0.30515,0.00014,28.0381]
[1777629345526,31.36,77230.345,21.8,-0.30487,0.00014,28.02776]
[1777629350562,31.36,77228.6975,21.8,-0.30511,0.00014,28.03686]
[1777629355597,31.36,77230.0875,21.8,-0.30493,0.00014,28.02981]
[1777629360632,31.36,77231.6425,21.8,-0.30472,0.00014,28.02191]
[1777629365666,31.37,77237.115,21.8,-0.30397,0.00014,27.99315]
[1777629370703,31.37,77237.76,21.8,-0.30389,0.00014,27.99023]
[1777629375737,31.37,77238.2675,21.8,-0.30384,0.00014,27.98807]
[1777629380771,31.37,77238.925,21.8,-0.30376,0.00014,27.98511]
[1777629385807,31.38,77238.99,21.8,-0.30376,0.00014,27.98532]
[1777629391077,31.38,77241.9525,21.8,-0.30335,0.00014,27.96695]
[1777629392496,31.38,77241.9525,21.8,-0.30335,0.00014,27.96695]
[1777629397891,31.38,77241.8425,21.8,-0.30339,0.00014,27.96842]
[1777629402926,31.39,77241.6775,21.8,-0.30343,0.00014,27.96993]
[1777629408096,31.39,77242.145,21.8,-0.30338,0.00014,27.96805]
[1777629414102,31.39,77242.68,21.8,-0.30332,0.00014,27.96592]
[1777629419107,31.4,77242.29,21.8,-0.30339,0.00014,27.96863]
[1777629425113,31.4,77241.4725,21.8,-0.30352,0.00014,27.97372]
[1777629428785,31.4,77239.2925,21.8,-0.30383,0.00014,27.98574]
[1777629430154,31.4,77239.2925,21.8,-0.30384,0.00014,27.98595]
[1777629436130,31.4,77239.8775,21.8,-0.30377,0.00014,27.98344]
[1777629441136,31.41,77240.0575,21.8,-0.30376,0.00014,27.983]
[1777629446141,31.41,77240.0575,21.8,-0.30377,0.00014,27.98353]
[1777629451145,31.41,77240.16,21.8,-0.30375,0.00014,27.98041]
[1777629459153,31.41,77240.25,21.8,-0.30376,0.00014,27.98075]
[1777629464355,31.42,77240.89,21.8,-0.30369,0.00014,27.97796]
[1777629469390,31.42,77245.0925,21.8,-0.30312,0.00014,27.95602]
[1777629474425,31.42,77250.585,21.8,-0.30237,0.00014,27.92726]
[1777629476593,31.42,77250.585,21.8,-0.30238,0.00014,27.92741]
[1777629477956,31.43,77250.585,21.8,-0.30238,0.00014,27.92756]
[1777629478057,31.43,77250.585,21.8,-0.30239,0.00014,27.92773]
[1777629482166,31.43,77257.03,21.8,-0.3015,0.00014,27.89336]
[1777629487181,31.43,77256.0725,21.8,-0.30165,0.00014,27.89934]
[1777629492552,31.43,77256.4425,21.8,-0.30162,0.00014,27.89811]
[1777629497596,31.44,77251.62,21.8,-0.3023,0.00014,27.92466]
[1777629498597,31.44,77251.62,21.8,-0.3023,0.00014,27.92466]
[1777629498601,31.44,77251.62,21.8,-0.3023,0.00014,27.92477]
[1777629503635,31.44,77250.5725,21.8,-0.30247,0.00014,27.93114]
[1777629508671,31.44,77252.525,21.8,-0.30222,0.00014,27.92139]
[1777629512729,31.45,77252.5425,21.8,-0.30221,0.00014,27.91866]
[1777629518741,31.45,77253.5075,21.8,-0.3021,0.00014,27.91453]
[1777629522608,31.45,77252.6175,21.8,-0.30224,0.00014,27.91978]
[1777629522769,31.45,77252.6175,21.8,-0.30224,0.00014,27.91994]
[1777629527804,31.46,77251.4275,21.8,-0.30242,0.00014,27.92685]
[1777629533846,31.46,77250.805,21.8,-0.30252,0.00014,27.93076]
[1777629538881,31.46,77250.325,21.8,-0.30259,0.00014,27.9338]
[1777629539640,31.46,77250.325,21.8,-0.30259,0.00014,27.9338]
[1777629539887,31.46,77250.325,21.8,-0.3026,0.00014,27.93388]
[1777629544923,31.46,77250.39,21.8,-0.3026,0.00014,27.93421]
[1777629550061,31.47,77251.9825,21.8,-0.3024,0.00014,27.92621]
[1777629550110,31.47,77251.9825,21.8,-0.3024,0.00014,27.92636]
[1777629553986,31.47,77261.1,21.8,-0.30114,0.00014,27.8771]
[1777629556234,31.47,77260.98,21.9,-0.30115,0.00014,27.87775]
[1777629556237,31.47,77260.98,21.9,-0.30115,0.00014,27.87775]
[1777629556239,31.47,77260.98,21.9,-0.30115,0.00014,27.87775]
[1777629559126,31.47,77264.43,22.0,-0.30067,0.00014,27.85887]
[1777629559133,31.47,77264.43,22.0,-0.30067,0.00014,27.85887]
[1777629559662,31.47,77264.43,22.0,-0.30067,0.00014,27.85877]
[1777629565262,31.46,77267.6575,22.0,-0.30021,0.00014,27.84072]
[1777629569889,31.46,77267.885,22.0,-0.30017,0.00014,27.83914]
[1777629569890,31.46,77267.885,22.0,-0.30017,0.00014,27.83914]
[1777629575132,31.46,77268.42,22.0,-0.30007,0.00014,27.83262]
[1777629580169,31.46,77268.685,22.0,-0.30002,0.00014,27.83078]
[1777629585282,31.46,77268.4,22.0,-0.30005,0.00014,27.83193]
[1777629590287,31.45,77268.365,22.0,-0.30005,0.00014,27.83172]
[1777629595291,31.45,77268.7025,22.0,-0.29999,0.00014,27.82949]
[1777629600296,31.45,77269.8025,22.0,-0.29983,0.00014,27.82313]
[1777629600630,31.45,77269.8025,22.0,-0.29983,0.00014,27.82313]
[1777629600824,31.45,77269.8025,22.0,-0.29983,0.00014,27.82313]
[1777629600925,31.45,77269.8025,22.0,-0.29983,0.00014,27.82306]
[1777629604300,31.45,77259.665,22.0,-0.30125,0.00014,27.8787]
[1777629609305,31.46,77259.9925,22.0,-0.30122,0.00014,27.87788]
[1777629614310,31.46,77259.415,22.0,-0.30133,0.00014,27.88193]
[1777629618029,31.46,77259.1275,22.0,-0.30138,0.00014,27.88403]
[1777629618544,31.46,77259.1275,22.0,-0.30138,0.00014,27.88421]
[1777629618872,31.47,77259.1275,22.0,-0.30139,0.00014,27.88438]
[1777629624321,31.47,77259.1025,22.0,-0.3014,0.00014,27.8851]
[1777629629326,31.47,77259.2825,22.0,-0.30139,0.00014,27.88471]
[1777629630975,31.47,77259.2825,22.0,-0.3014,0.00014,27.88483]
[1777629631045,31.47,77259.2825,22.0,-0.30138,0.00014,27.88185]
[1777629631530,31.47,77259.2825,22.0,-0.30138,0.00014,27.88185]
[1777629634548,31.47,77249.7025,22.0,-0.30272,0.00014,27.93401]
[1777629639583,31.48,77250.045,22.0,-0.30269,0.00014,27.93283]
[1777629644618,31.48,77252.3525,22.0,-0.30239,0.00014,27.92113]
[1777629649653,31.48,77255.4825,22.0,-0.30198,0.00014,27.90506]
[1777629654790,31.49,77256.2125,22.0,-0.30189,0.00014,27.90176]
[1777629661199,31.49,77251.52,22.0,-0.30256,0.00014,27.9278]
[1777629662509,31.49,77251.905,22.0,-0.30251,0.00014,27.926]
[1777629667779,31.5,77254.2925,22.0,-0.3022,0.00014,27.91402]
[1777629672814,31.5,77252.975,22.0,-0.3024,0.00014,27.92178]
[1777629677849,31.5,77251.9725,22.0,-0.30255,0.00014,27.92782]
[1777629682885,31.5,77252.59,22.0,-0.30249,0.00014,27.92516]
[1777629687921,31.51,77253.7025,22.0,-0.30235,0.00014,27.91985]
[1777629692956,31.51,77253.6875,22.0,-0.30235,0.00014,27.91751]
[1777629696804,31.51,77253.8225,22.0,-0.30234,0.00014,27.91718]
[1777629698254,31.51,77253.8225,22.0,-0.30234,0.00014,27.91732]
[1777629703399,31.52,77254.2775,22.0,-0.3023,0.00014,27.91566]
[1777629709076,31.52,77254.5375,22.0,-0.30228,0.00014,27.91507]
[1777629715118,31.52,77251.1275,22.0,-0.30277,0.00014,27.93406]
[1777629720152,31.53,77250.0175,22.0,-0.30294,0.00014,27.94055]
[1777629721085,31.53,77250.0175,22.0,-0.30294,0.00014,27.94055]
[1777629726195,31.53,77246.875,22.0,-0.30339,0.00014,27.95792]
[1777629731230,31.53,77241.1425,22.0,-0.30419,0.00014,27.98887]
[1777629736265,31.53,77241.3175,22.0,-0.30418,0.00014,27.9883]
[1777629741300,31.53,77239.1225,22.0,-0.30449,0.00014,28.00025]
[1777629746335,31.53,77239.395,22.0,-0.30446,0.00014,27.99906]
[1777629750384,31.53,77239.5225,22.0,-0.30444,0.00014,27.99853]
[1777629756406,31.54,77236.5775,22.0,-0.30484,0.00014,28.01136]
[1777629761441,31.54,77235.625,22.0,-0.30498,0.00014,28.01656]
[1777629766462,31.54,77230.5225,22.0,-0.30569,0.00014,28.04362]
[1777629771467,31.54,77229.7075,22.0,-0.3058,0.00014,28.04796]
[1777629776471,31.54,77226.8875,22.0,-0.3062,0.00014,28.06283]
[1777629781476,31.54,77230.89,22.0,-0.30564,0.00014,28.0417]
[1777629786481,31.54,77231.7225,22.0,-0.30552,0.00014,28.03736]
[1777629787322,31.54,77231.7225,22.0,-0.30552,0.00014,28.03736]
[1777629792487,31.54,77232.0475,22.0,-0.30548,0.00014,28.03574]
[1777629797693,31.54,77230.48,22.0,-0.3057,0.00014,28.04408]
[1777629802727,31.54,77233.135,22.0,-0.30533,0.00014,28.03013]
[1777629808503,31.54,77231.45,22.0,-0.30557,0.00014,28.03911]
[1777629813806,31.54,77232.115,22.0,-0.30547,0.00014,28.0326]
[1777629818841,31.54,77230.325,22.0,-0.30572,0.00014,28.04213]
[1777629821482,31.54,77230.9775,22.0,-0.30563,0.00014,28.03869]
[1777629826898,31.54,77230.4725,22.0,-0.3057,0.00014,28.04142]
[1777629831933,31.54,77232.5875,22.0,-0.30541,0.00014,28.03032]
[1777629836967,31.54,77231.6925,22.0,-0.30553,0.00014,28.03513]
[1777629842003,31.54,77230.9275,22.0,-0.30564,0.00014,28.03923]
[1777629847038,31.54,77227.355,22.0,-0.30614,0.00014,28.05808]
[1777629852073,31.54,77228.4025,22.0,-0.30599,0.00014,28.05251]
[1777629857108,31.54,77224.1875,22.0,-0.30657,0.00014,28.07463]
[1777629863149,31.54,77222.4375,22.0,-0.30681,0.00014,28.08367]
[1777629868184,31.54,77220.355,22.0,-0.3071,0.00014,28.09442]
[1777629873220,31.54,77219.84,22.0,-0.30715,0.00014,28.09383]
[1777629879574,31.54,77220.1475,22.0,-0.3071,0.00014,28.092]
[1777629885304,31.54,77217.19,22.0,-0.30751,0.00014,28.10725]
[1777629890338,31.53,77217.435,22.0,-0.30747,0.00014,28.10572]
[1777629895373,31.53,77219.0475,22.0,-0.30724,0.00014,28.09705]
[1777629898444,31.53,77219.1825,22.0,-0.30722,0.00014,28.09626]
[1777629903598,31.53,77219.6175,22.0,-0.30715,0.00014,28.09373]
[1777629908603,31.53,77217.62,22.0,-0.30742,0.00014,28.10402]
[1777629913608,31.53,77221.615,22.0,-0.30686,0.00014,28.08284]
[1777629919542,31.53,77223.5075,22.0,-0.30659,0.00014,28.07274]
[1777629922260,31.53,77227.3025,22.0,-0.30607,0.00014,28.05274]
[1777629927598,31.53,77232.1475,22.0,-0.30539,0.00014,28.02724]
[1777629933627,31.53,77234.0325,22.0,-0.30512,0.00014,28.01434]
[1777629938632,31.53,77233.515,22.0,-0.3052,0.00014,28.01723]
[1777629943637,31.53,77233.27,22.0,-0.30523,0.00014,28.01866]
[1777629949643,31.53,77233.145,22.0,-0.30526,0.00014,28.01949]
[1777629952268,31.53,77233.9725,22.0,-0.30514,0.00014,28.01516]
[1777629957880,31.53,77234.685,22.0,-0.30505,0.00014,28.01158]
[1777629963852,31.53,77231.8525,22.0,-0.30545,0.00014,28.02679]
[1777629968887,31.53,77231.865,22.0,-0.30545,0.00014,28.02682]
[1777629973922,31.54,77233.49,22.0,-0.30523,0.00014,28.01835]
[1777629978957,31.54,77233.835,22.0,-0.30518,0.00014,28.01666]
[1777629983992,31.54,77237.7425,22.0,-0.30464,0.00014,27.99613]
[1777629989027,31.54,77239.7625,22.0,-0.30437,0.00014,27.98565]
[1777629994062,31.54,77239.625,22.0,-0.30438,0.00014,27.98358]
[1777629999098,31.54,77238.8525,22.0,-0.30449,0.00014,27.98795]
[1777630004697,31.54,77239.1075,22.0,-0.30446,0.00014,27.98686]
[1777630010175,31.54,77239.1675,22.0,-0.30446,0.00014,27.98685]
[1777630016709,31.54,77239.045,22.0,-0.30449,0.00014,27.98781]
[1777630021388,31.55,77239.195,22.0,-0.30447,0.00014,27.98722]
[1777630021688,31.55,77239.195,22.0,-0.30447,0.00014,27.98722]
[1777630021714,31.55,77239.775,22.0,-0.30439,0.00014,27.98419]
[1777630023163,31.55,77239.775,22.0,-0.30439,0.00014,27.98395]
[1777630023801,31.54,77239.775,22.0,-0.30438,0.00014,27.98377]
[1777630025281,31.54,77256.2125,22.0,-0.3021,0.00014,27.89585]
[1777630030316,31.55,77252.3125,22.0,-0.30265,0.00014,27.91714]
[1777630035351,31.55,77251.305,22.0,-0.3028,0.00014,27.92287]
[1777630040385,31.55,77249.0975,22.0,-0.30311,0.00014,27.93496]
[1777630044823,31.55,77245.2275,22.0,-0.30365,0.00014,27.95577]
[1777630045421,31.55,77245.2275,22.0,-0.30365,0.00014,27.95581]
[1777630050456,31.55,77242.685,22.0,-0.30401,0.00014,27.96969]
[1777630055491,31.55,77244.34,22.0,-0.30378,0.00014,27.95814]
[1777630058729,31.55,77244.8025,22.1,-0.30372,0.00014,27.95583]
[1777630058960,31.55,77244.8325,22.6,-0.30372,0.00014,27.95574]
[1777630060628,31.55,77244.8325,22.7,-0.30372,0.00014,27.95582]
[1777630066569,31.56,77241.285,22.7,-0.30422,0.00014,27.97513]
[1777630071603,31.56,77241.6775,22.7,-0.30417,0.00014,27.97334]
[1777630076639,31.56,77239.96,22.7,-0.30442,0.00014,27.98275]
[1777630081674,31.56,77240.16,22.7,-0.3044,0.00014,27.98194]
[1777630085210,31.56,77240.3725,22.7,-0.30437,0.00014,27.98097]
[1777630090737,31.56,77241.615,22.7,-0.30421,0.00014,27.97469]
[1777630095773,31.56,77241.7325,22.7,-0.3042,0.00014,27.97435]
[1777630100795,31.56,77241.385,22.7,-0.30425,0.00014,27.97647]
[1777630105800,31.57,77241.0775,22.7,-0.3043,0.00014,27.97838]
[1777630110805,31.57,77243.27,22.7,-0.304,0.00014,27.96702]
[1777630115810,31.57,77243.1675,22.7,-0.30401,0.00014,27.96479]
[1777630120816,31.57,77241.18,22.7,-0.30429,0.00014,27.97564]
[1777630125983,31.57,77241.0275,22.7,-0.30432,0.00014,27.97676]
[1777630131018,31.57,77240.195,22.7,-0.30444,0.00014,27.98144]
[1777630136053,31.57,77242.1925,22.7,-0.30417,0.00014,27.9711]
[1777630137075,31.57,77242.1925,22.7,-0.30417,0.00014,27.9711]
[1777630137176,31.57,77242.1925,22.7,-0.30418,0.00014,27.97116]
[1777630143104,31.57,77245.005,22.7,-0.30379,0.00014,27.95635]
[1777630148139,31.57,77244.87,22.7,-0.30381,0.00014,27.95719]
[1777630150614,31.58,77244.7,22.7,-0.30384,0.00014,27.95812]
[1777630156852,31.57,77244.4325,22.7,-0.30386,0.00014,27.95889]
[1777630161857,31.57,77244.4625,22.7,-0.30384,0.00014,27.95817]
[1777630167272,31.57,77243.7725,22.7,-0.30392,0.00014,27.96118]
[1777630172308,31.56,77242.6575,22.7,-0.30404,0.00014,27.96343]
[1777630180365,31.56,77242.73,22.7,-0.30401,0.00014,27.96213]
[1777630185667,31.56,77243.2,22.7,-0.30394,0.00014,27.95919]
[1777630188717,31.56,77243.2,22.7,-0.30393,0.00014,27.95886]
[1777630188744,31.56,77243.2,22.7,-0.30393,0.00014,27.95886]
[1777630188766,31.56,77243.2,22.7,-0.30392,0.00014,27.95875]
[1777630188986,31.56,77243.2,22.7,-0.30392,0.00014,27.95875]
[1777630189377,31.56,77243.2,22.7,-0.30392,0.00014,27.95875]
[1777630192450,31.56,77230.7725,22.7,-0.30565,0.00014,28.0248]
[1777630197485,31.56,77228.53,22.7,-0.30596,0.00014,28.03664]
[1777630200790,31.56,77226.81,22.7,-0.3062,0.00014,28.04571]
[1777630202025,31.56,77226.81,22.7,-0.3062,0.00014,28.04568]
[1777630202404,31.56,77226.81,22.7,-0.3062,0.00014,28.04568]
[1777630202426,31.56,77226.81,22.7,-0.3062,0.00014,28.04568]
[1777630202528,31.56,77226.81,22.7,-0.3062,0.00014,28.04568]
[1777630202898,31.56,77217.3925,22.7,-0.30751,0.00014,28.09511]
[1777630202958,31.56,77217.3925,22.7,-0.30751,0.00014,28.09511]
[1777630203852,31.56,77217.3925,22.7,-0.30751,0.00014,28.09511]
[1777630205543,31.55,77197.1875,22.7,-0.31033,0.00014,28.19988]
[1777630210578,31.55,77191.8,22.7,-0.31106,0.00014,28.22688]
[1777630215613,31.55,77189.7175,22.7,-0.31133,0.00014,28.23675]
[1777630220309,31.52,77189.6225,22.7,-0.31121,0.00014,28.23199]
[1777630224678,31.51,77180.39,22.7,-0.31245,0.00014,28.27709]
[1777630229715,31.5,77180.005,22.7,-0.31248,0.00014,28.27808]
[1777630232795,31.5,77174.0425,22.7,-0.31329,0.00014,28.30507]
[1777630234325,31.5,77173.025,22.7,-0.31342,0.00014,28.30982]
[1777630235382,31.5,77173.025,22.7,-0.31342,0.00014,28.30959]
[1777630237437,31.49,77169.015,22.7,-0.31397,0.00014,28.32954]
[1777630242806,31.49,77165.8025,22.7,-0.31438,0.00014,28.34434]
[1777630247841,31.48,77172.12,22.7,-0.31346,0.00014,28.31101]
[1777630252876,31.48,77169.77,22.7,-0.31376,0.00014,28.32185]
[1777630257911,31.47,77164.9675,22.7,-0.31441,0.00014,28.3451]
[1777630262946,31.46,77163.195,22.7,-0.31463,0.00014,28.35285]
[1777630267968,31.46,77168.085,22.7,-0.31391,0.00014,28.32678]
[1777630272973,31.45,77159.0,22.7,-0.31516,0.00014,28.37173]
[1777630277978,31.44,77157.045,22.7,-0.3154,0.00014,28.38032]
[1777630282983,31.44,77155.905,22.7,-0.31553,0.00014,28.38476]
[1777630285986,31.43,77165.7225,22.7,-0.31412,0.00014,28.33414]
[1777630290991,31.43,77167.4275,22.7,-0.31385,0.00014,28.32432]
[1777630295996,31.42,77169.2975,22.7,-0.31354,0.00014,28.31065]
[1777630301212,31.42,77163.5175,22.7,-0.31433,0.00014,28.33886]
[1777630306248,31.41,77164.615,22.7,-0.31414,0.00014,28.33214]
[1777630310104,31.41,77166.3,22.7,-0.31389,0.00014,28.32288]
[1777630316016,31.4,77164.67,22.7,-0.31408,0.00014,28.32986]
[1777630321354,31.39,77166.2375,22.7,-0.31383,0.00014,28.32057]
[1777630326389,31.39,77165.8975,22.7,-0.31385,0.00014,28.32125]
[1777630331424,31.38,77164.9025,22.7,-0.31396,0.00014,28.32528]
[1777630335731,31.38,77163.97,22.7,-0.31408,0.00014,28.3294]
[1777630341493,31.37,77163.0425,22.7,-0.31417,0.00014,28.33263]
[1777630345757,31.37,77162.8475,22.7,-0.31418,0.00014,28.33298]
[1777630345919,31.37,77162.8475,22.7,-0.31418,0.00014,28.33298]
[1777630345977,31.37,77162.8475,22.7,-0.31417,0.00014,28.33276]
[1777630352052,31.37,77161.2275,22.7,-0.3144,0.00014,28.33828]
[1777630352733,31.37,77161.2275,22.7,-0.3144,0.00014,28.33828]
[1777630355376,31.37,77160.9025,22.7,-0.31445,0.00014,28.34008]
[1777630355756,31.37,77160.9025,22.7,-0.31445,0.00014,28.34008]
[1777630355823,31.37,77160.9025,22.7,-0.31445,0.00014,28.34008]
[1777630355851,31.37,77160.9025,22.7,-0.31445,0.00014,28.34013]
[1777630359620,31.37,77171.5075,22.7,-0.31293,0.00014,28.28507]
[1777630364658,31.36,77172.085,22.7,-0.31282,0.00014,28.28122]
[1777630369695,31.36,77172.6175,22.7,-0.31273,0.00014,28.27763]
[1777630375075,31.35,77172.7675,22.7,-0.31268,0.00014,28.27602]
[1777630380772,31.35,77169.9275,22.7,-0.31306,0.00014,28.28958]
[1777630385671,31.34,77169.6125,22.7,-0.31309,0.00014,28.29048]
[1777630385918,31.34,77169.6125,22.7,-0.31309,0.00014,28.29048]
[1777630386020,31.34,77169.6125,22.7,-0.31308,0.00014,28.29031]
[1777630392092,31.35,77169.5,22.7,-0.31311,0.00014,28.29146]
[1777630396604,31.35,77169.705,22.7,-0.31309,0.00014,28.2908]
[1777630396719,31.35,77169.705,22.7,-0.31309,0.00014,28.2908]
[1777630396884,31.35,77169.705,22.7,-0.31309,0.00014,28.2909]
[1777630401919,31.34,77169.8525,22.7,-0.31305,0.00014,28.28925]
[1777630406954,31.34,77171.9625,22.7,-0.31273,0.00014,28.27756]
[1777630412112,31.34,77171.5975,22.7,-0.31275,0.00014,28.27554]
[1777630418031,31.33,77171.565,22.7,-0.31273,0.00014,28.27472]
[1777630423066,31.33,77175.5125,22.7,-0.31215,0.00014,28.25359]
[1777630428102,31.32,77173.96,22.7,-0.31235,0.00014,28.26088]
[1777630433133,31.32,77173.26,22.7,-0.31243,0.00014,28.26373]
[1777630438138,31.32,77173.1475,22.7,-0.31243,0.00014,28.26356]
[1777630443143,31.31,77173.1,22.7,-0.31241,0.00014,28.26306]
[1777630448148,31.31,77171.7825,22.7,-0.31258,0.00014,28.26912]
[1777630454286,31.3,77172.14,22.7,-0.31251,0.00014,28.26636]
[1777630460161,31.3,77172.22,22.7,-0.31247,0.00014,28.26506]
[1777630465363,31.3,77172.6225,22.7,-0.31239,0.00014,28.2621]
[1777630470398,31.29,77172.505,22.7,-0.31239,0.00014,28.26199]
[1777630475433,31.29,77172.2275,22.7,-0.3124,0.00014,28.25964]
[1777630480468,31.29,77172.22,22.7,-0.31238,0.00014,28.25897]
[1777630485503,31.28,77172.1375,22.7,-0.31237,0.00014,28.2587]
[1777630490538,31.28,77172.115,22.7,-0.31236,0.00014,28.25812]
[1777630495573,31.27,77171.97,22.7,-0.31236,0.00014,28.25818]
[1777630500608,31.27,77171.835,22.7,-0.31236,0.00014,28.25819]
[1777630505645,31.27,77171.735,22.7,-0.31236,0.00014,28.25803]
[1777630510681,31.26,77171.5275,22.7,-0.31237,0.00014,28.25842]
[1777630515716,31.26,77172.0275,22.7,-0.31229,0.00014,28.25517]
[1777630520751,31.26,77171.8325,22.7,-0.3123,0.00014,28.25551]
[1777630525786,31.26,77178.68,22.7,-0.31131,0.00014,28.21949]
[1777630530820,31.25,77175.385,22.7,-0.31177,0.00014,28.23605]
[1777630535856,31.25,77172.9575,22.7,-0.31208,0.00014,28.24495]
[1777630540891,31.25,77171.145,22.7,-0.31232,0.00014,28.25369]
[1777630545926,31.24,77170.9575,22.7,-0.31233,0.00014,28.25401]
[1777630550961,31.24,77174.375,22.7,-0.31183,0.00014,28.23575]
[1777630556093,31.24,77175.82,22.7,-0.31162,0.00014,28.22782]
[1777630562044,31.24,77178.18,22.7,-0.31126,0.00014,28.21487]
[1777630567079,31.23,77175.975,22.7,-0.31156,0.00014,28.22582]
[1777630572113,31.23,77177.23,22.7,-0.31137,0.00014,28.21881]
[1777630577149,31.23,77178.58,22.7,-0.31117,0.00014,28.21133]
[1777630582184,31.23,77179.5775,22.7,-0.31102,0.00014,28.2057]
[1777630586443,31.22,77182.2675,22.7,-0.31063,0.00014,28.19138]
[1777630589629,31.22,77187.3325,22.7,-0.3099,0.00014,28.16446]
[1777630591247,31.22,77196.37,22.7,-0.30861,0.00014,28.11399]
[1777630591909,31.22,77196.37,22.7,-0.30861,0.00014,28.11399]
[1777630594268,31.23,77208.9575,22.7,-0.30686,0.00014,28.04847]
[1777630599299,31.23,77216.6775,22.7,-0.30579,0.00014,28.00777]
[1777630604304,31.23,77224.3,22.7,-0.30473,0.00014,27.96749]
[1777630604825,31.23,77224.3,22.7,-0.30473,0.00014,27.96749]
[1777630604879,31.23,77224.3,22.7,-0.30473,0.00014,27.96763]
[1777630608812,31.23,77226.565,22.7,-0.30441,0.00014,27.95536]
[1777630613312,31.23,77235.74,22.7,-0.30309,0.00014,27.9043]
[1777630616116,31.23,77234.8825,22.7,-0.30321,0.00014,27.90889]
[1777630621332,31.22,77235.195,22.7,-0.30316,0.00014,27.90709]
[1777630625062,31.22,77235.9925,22.7,-0.30305,0.00014,27.90276]
[1777630625134,31.22,77235.9925,22.7,-0.30305,0.00014,27.90276]
[1777630626492,31.22,77239.355,22.7,-0.30258,0.00014,27.88446]
[1777630632681,31.22,77238.4575,22.7,-0.30269,0.00014,27.88878]
[1777630634596,31.22,77240.36,22.7,-0.30242,0.00014,27.87829]
[1777630639100,31.22,77244.08,22.7,-0.30189,0.00014,27.85781]
[1777630639102,31.22,77244.08,22.7,-0.30189,0.00014,27.85781]
[1777630642062,31.22,77245.13,22.7,-0.30174,0.00014,27.85191]
[1777630642443,31.22,77248.6125,22.7,-0.30125,0.00014,27.8329]
[1777630642489,31.22,77248.6125,22.7,-0.30125,0.00014,27.8329]
[1777630642603,31.22,77248.6125,22.7,-0.30125,0.00014,27.8329]
[1777630642823,31.22,77248.6125,22.7,-0.30125,0.00014,27.8329]
[1777630642976,31.22,77248.6125,22.7,-0.30125,0.00014,27.8329]
[1777630643084,31.22,77248.6125,22.7,-0.30125,0.00014,27.8329]
[1777630643231,31.22,77248.6125,22.7,-0.30125,0.00014,27.8329]
[1777630643269,31.22,77248.6125,22.7,-0.30125,0.00014,27.8329]
[1777630643391,31.22,77248.6125,22.7,-0.30125,0.00014,27.83285]
[1777630643721,31.22,77248.6125,22.7,-0.30125,0.00014,27.83285]
[1777630643987,31.22,77248.6125,22.7,-0.30125,0.00014,27.83285]
[1777630644163,31.22,77248.6125,22.7,-0.30125,0.00014,27.83287]
[1777630645671,31.22,77248.6125,22.7,-0.30124,0.00014,27.83254]
[1777630645787,31.22,77248.6125,22.7,-0.30124,0.00014,27.83254]
[1777630645826,31.22,77248.6125,22.7,-0.30124,0.00014,27.83254]
[1777630645937,31.22,77248.6125,22.7,-0.30124,0.00014,27.83254]
[1777630646047,31.22,77248.6125,22.7,-0.30124,0.00014,27.83254]
[1777630646896,31.22,77248.6125,22.7,-0.30123,0.00014,27.8322]
[1777630647171,31.22,77248.6125,22.7,-0.30123,0.00014,27.8322]
[1777630647268,31.21,77248.6125,22.7,-0.30123,0.00014,27.83184]
[1777630647901,31.21,77248.6125,22.7,-0.30123,0.00014,27.83184]
[1777630648064,31.21,77248.6125,22.7,-0.30123,0.00014,27.83184]
[1777630648698,31.21,77248.6125,22.7,-0.30123,0.00014,27.83183]
[1777630648705,31.21,77248.6125,22.7,-0.30123,0.00014,27.83183]
[1777630648733,31.21,77248.6125,22.7,-0.30123,0.00014,27.83183]
[1777630648778,31.21,77248.6125,22.7,-0.30123,0.00014,27.83183]
[1777630648816,31.21,77248.6125,22.7,-0.30123,0.00014,27.83185]
[1777630649420,31.21,77248.6125,22.7,-0.30123,0.00014,27.83185]
[1777630650221,31.21,77248.6125,22.7,-0.30122,0.00014,27.83157]
[1777630651317,31.21,77248.6125,22.7,-0.30122,0.00014,27.83157]
[1777630651364,31.21,77268.15,22.7,-0.29848,0.00014,27.72134]
[1777630653063,31.21,77268.15,22.7,-0.29848,0.00014,27.72107]
[1777630653136,31.21,77268.15,22.7,-0.29848,0.00014,27.72107]
[1777630654955,31.2,77266.865,22.7,-0.29858,0.00014,27.72509]
[1777630655030,31.2,77266.865,22.7,-0.29858,0.00014,27.72509]
[1777630655048,31.19,77266.865,22.7,-0.29852,0.00014,27.72227]
[1777630660731,31.19,77264.08,22.7,-0.29892,0.00014,27.73833]
[1777630665765,31.19,77263.2975,22.7,-0.29903,0.00014,27.74286]
[1777630670801,31.19,77262.4225,22.7,-0.29916,0.00014,27.74787]
[1777630675836,31.19,77261.875,22.7,-0.29924,0.00014,27.75103]
[1777630679471,31.19,77257.715,22.7,-0.29982,0.00014,27.77393]
[1777630679480,31.19,77257.715,22.7,-0.29982,0.00014,27.77393]
[1777630682885,31.19,77244.3975,22.7,-0.30168,0.00014,27.84663]
[1777630687920,31.19,77246.5125,22.7,-0.30138,0.00014,27.83484]
[1777630692955,31.19,77248.6325,22.7,-0.30108,0.00014,27.82311]
[1777630693414,31.19,77248.6325,22.7,-0.30108,0.00014,27.82311]
[1777630693416,31.19,77248.6325,22.7,-0.30108,0.00014,27.82311]
[1777630697673,31.19,77248.0725,22.7,-0.30115,0.00014,27.82602]
[1777630703025,31.19,77254.54,22.7,-0.30024,0.00014,27.79054]
[1777630703420,31.19,77254.54,22.7,-0.30024,0.00014,27.79054]
[1777630709067,31.19,77255.175,22.7,-0.30015,0.00014,27.78703]
[1777630714102,31.19,77254.1875,22.7,-0.30028,0.00014,27.78931]
[1777630719137,31.19,77259.265,22.7,-0.29957,0.00014,27.76149]
[1777630724171,31.19,77258.13,22.7,-0.29973,0.00014,27.76781]
[1777630731221,31.19,77256.425,22.7,-0.29997,0.00014,27.77721]
[1777630741291,31.19,77256.2175,22.7,-0.3,0.00014,27.77839]
[1777630746458,31.19,77254.33,22.7,-0.30026,0.00014,27.78873]
[1777630752368,31.19,77254.4875,22.7,-0.30024,0.00014,27.78784]
[1777630757402,31.19,77254.82,22.7,-0.30019,0.00014,27.78599]
[1777630762437,31.19,77255.675,22.7,-0.30007,0.00014,27.78131]
[1777630767472,31.19,77254.6375,22.7,-0.30022,0.00014,27.78699]
[1777630771170,31.19,77254.3725,22.7,-0.30025,0.00014,27.78843]
[1777630771206,31.19,77254.3725,22.7,-0.30025,0.00014,27.78843]
[1777630774674,31.19,77252.505,22.7,-0.3005,0.00014,27.79552]
[1777630775030,31.19,77252.505,22.7,-0.3005,0.00014,27.79552]
[1777630775128,31.19,77252.505,22.7,-0.3005,0.00014,27.79551]
[1777630778292,31.19,77256.6725,22.7,-0.2999,0.00014,27.77201]
[1777630781546,31.18,77264.805,22.7,-0.29874,0.00014,27.7261]
[1777630781690,31.18,77264.805,22.7,-0.29874,0.00014,27.7261]
[1777630786498,31.16,77273.955,22.7,-0.29734,0.00014,27.67016]
[1777630791503,31.14,77272.4375,22.7,-0.29744,0.00014,27.67369]
[1777630796508,31.13,77267.4525,22.7,-0.2981,0.00014,27.70017]
[1777630801611,31.13,77267.2075,22.7,-0.29811,0.00014,27.70033]
[1777630803519,31.13,77267.2075,22.7,-0.2981,0.00014,27.70009]
[1777630803730,31.13,77266.8975,22.7,-0.29814,0.00014,27.70156]
[1777630803819,31.12,77266.8975,22.7,-0.29814,0.00014,27.70139]
[1777630807158,31.13,77264.51,22.7,-0.29847,0.00014,27.71476]
[1777630807218,31.13,77264.51,22.7,-0.29847,0.00014,27.71476]
[1777630807320,31.13,77264.51,22.7,-0.29848,0.00014,27.71484]
[1777630812300,31.12,77273.345,22.7,-0.29719,0.00014,27.6633]
[1777630815809,31.09,77283.295,22.7,-0.29568,0.00014,27.6024]
[1777630818719,31.09,77283.3175,22.7,-0.29567,0.00014,27.60199]
[1777630822097,31.09,77287.875,22.7,-0.29503,0.00014,27.57603]
[1777630822297,31.09,77287.875,22.7,-0.29503,0.00014,27.57603]
[1777630822304,31.09,77287.875,22.7,-0.29503,0.00014,27.57603]
[1777630824871,31.09,77303.8475,22.7,-0.29281,0.00014,27.48559]
[1777630828887,31.09,77305.805,22.7,-0.29253,0.00014,27.4744]
[1777630831588,31.09,77306.57,22.7,-0.29243,0.00014,27.47]
[1777630833902,31.09,77307.2975,22.7,-0.29231,0.00014,27.4627]
[1777630838971,31.09,77306.9975,22.7,-0.29235,0.00014,27.46432]
[1777630844007,31.09,77304.8475,22.7,-0.29264,0.00014,27.47643]
[1777630849042,31.09,77306.97,22.7,-0.29235,0.00014,27.46429]
[1777630854077,31.09,77309.475,22.7,-0.292,0.00014,27.45003]
[1777630854753,31.09,77309.475,22.7,-0.292,0.00014,27.45003]
[1777630860120,31.09,77308.465,22.7,-0.29214,0.00014,27.45577]
[1777630865156,31.09,77303.725,22.7,-0.29279,0.00014,27.4826]
[1777630870192,31.09,77303.5975,22.7,-0.29281,0.00014,27.48314]
[1777630875227,31.09,77305.1625,22.7,-0.29259,0.00014,27.47413]
[1777630880599,31.09,77306.015,22.7,-0.29247,0.00014,27.46917]
[1777630886304,31.08,77305.3375,22.7,-0.29256,0.00014,27.47288]
[1777630891339,31.08,77306.7875,22.7,-0.29234,0.00014,27.4614]
[1777630892843,31.08,77307.2075,22.7,-0.29228,0.00014,27.459]
[1777630894090,31.08,77307.2075,22.7,-0.29228,0.00014,27.45898]
[1777630899395,31.08,77318.7875,22.7,-0.29069,0.00014,27.39307]
[1777630904430,31.09,77321.745,22.7,-0.29029,0.00014,27.37646]
[1777630906847,31.09,77322.19,22.7,-0.29023,0.00014,27.37405]
[1777630910472,31.09,77335.42,22.7,-0.28842,0.00014,27.29839]
[1777630911573,31.09,77335.42,22.7,-0.28842,0.00014,27.29839]
[1777630917521,31.13,77339.415,22.7,-0.28808,0.00014,27.28485]
[1777630922556,31.15,77338.545,22.7,-0.28835,0.00014,27.2966]
[1777630927646,31.17,77338.3475,22.7,-0.28849,0.00014,27.30268]
[1777630933633,31.17,77338.5775,22.7,-0.28848,0.00014,27.30205]
[1777630935490,31.17,77339.6,22.7,-0.28834,0.00014,27.29629]
[1777630935647,31.17,77339.6,22.7,-0.28834,0.00014,27.29641]
[1777630936404,31.17,77339.6,22.7,-0.28834,0.00014,27.29641]
[1777630941660,31.18,77339.295,22.7,-0.28839,0.00014,27.29858]
[1777630945518,31.18,77338.93,22.7,-0.28845,0.00014,27.30087]
[1777630945619,31.18,77338.93,22.7,-0.28845,0.00014,27.30094]
[1777630950669,31.18,77336.9425,22.7,-0.28873,0.00014,27.31292]
[1777630955674,31.18,77338.38,22.7,-0.28853,0.00014,27.30206]
[1777630960679,31.18,77339.1925,22.7,-0.28843,0.00014,27.29794]
[1777630961092,31.18,77339.1925,22.7,-0.28843,0.00014,27.29794]
[1777630961106,31.18,77339.1925,22.7,-0.28844,0.00014,27.29806]
[1777630966685,31.18,77341.37,22.7,-0.28813,0.00014,27.28534]
[1777630971690,31.18,77343.7625,22.7,-0.2878,0.00014,27.2714]
[1777630976695,31.18,77343.2525,22.7,-0.28787,0.00014,27.27423]
[1777630981968,31.18,77343.29,22.7,-0.28786,0.00014,27.27387]
[1777630987004,31.18,77342.175,22.7,-0.28801,0.00014,27.28013]
[1777630992654,31.18,77344.0475,22.7,-0.28775,0.00014,27.26925]
[1777630998087,31.18,77343.9975,22.7,-0.28776,0.00014,27.26941]
[1777631003087,31.18,77342.9975,22.7,-0.28789,0.00014,27.27508]
[1777631008157,31.18,77343.655,22.7,-0.2878,0.00014,27.27116]
[1777631013192,31.18,77343.835,22.7,-0.28776,0.00014,27.26687]
[1777631013813,31.18,77343.835,22.7,-0.28776,0.00014,27.26687]
[1777631013984,31.18,77343.835,22.7,-0.28776,0.00014,27.26687]
[1777631014184,31.18,77343.835,22.7,-0.28776,0.00014,27.26687]
[1777631014252,31.18,77343.835,22.7,-0.28776,0.00014,27.26687]
[1777631014317,31.18,77343.835,22.7,-0.28776,0.00014,27.26687]
[1777631014531,31.18,77343.835,22.7,-0.28776,0.00014,27.26687]
[1777631015274,31.18,77343.835,22.7,-0.28775,0.00014,27.26685]
[1777631015330,31.18,77343.835,22.7,-0.28775,0.00014,27.26685]
[1777631016155,31.18,77343.835,22.7,-0.28775,0.00014,27.26671]
[1777631016734,31.18,77380.9525,22.7,-0.2827,0.00014,27.05032]
[1777631018227,31.18,77390.9975,22.7,-0.28134,0.00014,26.99113]
[1777631020068,31.18,77390.9975,22.7,-0.28134,0.00014,26.99123]
[1777631021248,31.18,77403.3725,22.7,-0.27967,0.00013,26.91805]
[1777631024750,31.18,77407.5975,22.7,-0.27911,0.00013,26.8933]
[1777631024819,31.18,77407.5975,22.7,-0.27911,0.00013,26.8933]
[1777631025276,31.18,77407.5975,22.7,-0.27912,0.00013,26.89345]
[1777631027261,31.18,77407.58,22.7,-0.27911,0.00013,26.89329]
[1777631032325,31.18,77413.195,22.7,-0.27833,0.00013,26.85838]
[1777631037360,31.17,77413.2675,22.7,-0.27829,0.00013,26.8568]
[1777631042395,31.17,77412.4175,22.7,-0.27838,0.00013,26.86073]
[1777631047430,31.16,77413.3675,22.7,-0.27823,0.00013,26.85393]
[1777631052465,31.16,77414.9625,22.7,-0.27799,0.00013,26.84331]
[1777631057500,31.16,77410.8775,22.7,-0.27852,0.00013,26.8666]
[1777631058112,31.16,77410.8775,22.7,-0.27852,0.00013,26.8666]
[1777631058231,31.16,77410.8775,22.7,-0.27852,0.00013,26.8666]
[1777631058488,31.16,77410.8775,22.7,-0.27852,0.00013,26.8666]
[1777631058507,31.16,77410.8775,22.7,-0.27851,0.00013,26.86636]
[1777631063542,31.17,77404.0725,22.7,-0.2795,0.00013,26.91009]
[1777631068577,31.17,77403.185,22.7,-0.27963,0.00013,26.916]
[1777631073612,31.17,77402.26,22.7,-0.27975,0.00013,26.91894]
[1777631076757,31.17,77402.06,22.7,-0.27978,0.00013,26.92037]
[1777631078144,31.17,77401.855,22.7,-0.27982,0.00013,26.92182]
[1777631083682,31.17,77402.4275,22.7,-0.27975,0.00013,26.91911]
[1777631088717,31.18,77402.0125,22.7,-0.27982,0.00013,26.92215]
[1777631090381,31.18,77401.8475,22.7,-0.27985,0.00013,26.92324]
[1777631090518,31.18,77401.8475,22.7,-0.27985,0.00013,26.92324]
[1777631090559,31.18,77401.8475,22.7,-0.27985,0.00013,26.92335]
[1777631093707,31.18,77401.8475,22.7,-0.27984,0.00013,26.92277]
[1777631093752,31.17,77401.8475,22.7,-0.27983,0.00013,26.92247]
[1777631093818,31.17,77401.8475,22.7,-0.27983,0.00013,26.92247]
[1777631094629,31.17,77401.8475,22.7,-0.27983,0.00013,26.92247]
[1777631094718,31.17,77401.8475,22.7,-0.27983,0.00013,26.92247]
[1777631094759,31.18,77401.8475,22.7,-0.27983,0.00013,26.92258]
[1777631095330,31.18,77401.8475,22.7,-0.27983,0.00013,26.92258]
[1777631095419,31.18,77401.8475,22.7,-0.27983,0.00013,26.92258]
[1777631095766,31.17,77401.8475,22.7,-0.27983,0.00013,26.92228]
[1777631095960,31.17,77401.8475,22.7,-0.27983,0.00013,26.92228]
[1777631096018,31.17,77401.8475,22.7,-0.27983,0.00013,26.92228]
[1777631096644,31.17,77401.8475,22.7,-0.27983,0.00013,26.92228]
[1777631096718,31.17,77401.8475,22.7,-0.27983,0.00013,26.92228]
[1777631100228,31.18,77401.22,22.7,-0.27992,0.00013,26.92645]
[1777631101752,31.18,77401.22,22.7,-0.27992,0.00013,26.92654]
[1777631104823,31.18,77382.2775,22.7,-0.28249,0.00014,27.03875]
[1777631105084,31.18,77382.2775,22.7,-0.28249,0.00014,27.03875]
[1777631106925,31.18,77380.25,22.7,-0.28276,0.00014,27.05067]
[1777631108172,31.18,77377.645,22.7,-0.28311,0.00014,27.06596]
[1777631110126,31.18,77371.6825,22.7,-0.28392,0.00014,27.10091]
[1777631110779,31.18,77371.6825,22.7,-0.28392,0.00014,27.10091]
[1777631111995,31.18,77370.5475,22.7,-0.28408,0.00014,27.10754]
[1777631112131,31.18,77370.5475,22.7,-0.28408,0.00014,27.10754]
[1777631112646,31.18,77370.5475,22.7,-0.28408,0.00014,27.10754]
[1777631115834,31.18,77384.2875,22.7,-0.28221,0.00014,27.0267]
[1777631120839,31.18,77382.265,22.7,-0.28248,0.00014,27.03863]
[1777631125844,31.18,77381.6825,22.7,-0.28256,0.00014,27.04205]
[1777631130849,31.18,77378.615,22.7,-0.28298,0.00014,27.06]
[1777631136049,31.17,77374.52,22.7,-0.28351,0.00014,27.0807]
[1777631141084,31.17,77373.06,22.7,-0.2837,0.00014,27.08901]
[1777631143217,31.17,77373.06,22.7,-0.2837,0.00014,27.08895]
[1777631144175,31.17,77373.06,22.7,-0.2837,0.00014,27.0889]
[1777631144750,31.17,77373.06,22.7,-0.2837,0.00014,27.0889]
[1777631146638,31.17,77372.5775,22.7,-0.28377,0.00014,27.09161]
[1777631150483,31.17,77368.485,22.7,-0.28432,0.00014,27.11528]
[1777631150507,31.17,77368.485,22.7,-0.28432,0.00014,27.11528]
[1777631150530,31.17,77368.485,22.7,-0.28432,0.00014,27.11528]
[1777631150596,31.17,77368.485,22.7,-0.28432,0.00014,27.11528]
[1777631154012,31.17,77364.01,22.7,-0.28492,0.00014,27.14107]
[1777631155492,31.17,77364.01,22.7,-0.28491,0.00014,27.14097]
[1777631156134,31.17,77364.01,22.7,-0.28491,0.00014,27.14087]
[1777631158950,31.17,77363.9125,22.7,-0.28492,0.00014,27.14114]
[1777631164245,31.17,77369.09,22.7,-0.2842,0.00014,27.1104]
[1777631166742,31.17,77368.905,22.7,-0.28423,0.00014,27.11141]
[1777631169361,31.16,77369.145,22.7,-0.28415,0.00014,27.10795]
[1777631169757,31.16,77369.145,22.7,-0.28415,0.00014,27.10795]
[1777631170908,31.15,77368.62,22.7,-0.28419,0.00014,27.10969]
[1777631171490,31.15,77368.62,22.7,-0.28419,0.00014,27.10969]
[1777631172655,31.15,77368.62,22.7,-0.28418,0.00014,27.10903]
[1777631178922,31.13,77365.8025,22.7,-0.28445,0.00014,27.12062]
[1777631180430,31.13,77365.8025,22.7,-0.28444,0.00014,27.11991]
[1777631181939,31.13,77365.91,22.7,-0.28442,0.00014,27.11914]
[1777631182027,31.13,77365.91,22.7,-0.28442,0.00014,27.11914]
[1777631188413,31.13,77361.475,22.7,-0.28502,0.00014,27.14478]
[1777631193049,31.12,77356.9775,22.7,-0.28558,0.00014,27.16645]
[1777631193052,31.12,77356.9775,22.7,-0.28558,0.00014,27.16645]
[1777631198483,31.12,77354.23,22.7,-0.28595,0.00014,27.18202]
[1777631203518,31.12,77357.9575,22.7,-0.28542,0.00014,27.1592]
[1777631208781,31.11,77360.9325,22.7,-0.28499,0.00014,27.14071]
[1777631210535,31.11,77366.415,22.7,-0.28422,0.00014,27.10793]
[1777631215826,31.11,77357.275,22.7,-0.28544,0.00014,27.16012]
[1777631221646,31.1,77357.3925,22.7,-0.28542,0.00014,27.1591]
[1777631226681,31.1,77356.5775,22.7,-0.28552,0.00014,27.16361]
[1777631231716,31.1,77357.6325,22.7,-0.28537,0.00014,27.15722]
[1777631236751,31.1,77358.19,22.7,-0.28529,0.00014,27.15376]
[1777631241786,31.1,77359.2,22.7,-0.28515,0.00014,27.14767]
[1777631246821,31.1,77359.35,22.7,-0.28513,0.00014,27.14663]
[1777631251856,31.1,77359.6575,22.7,-0.28507,0.00014,27.14152]
[1777631256705,31.1,77360.745,22.7,-0.28492,0.00014,27.13506]
[1777631257075,31.1,77360.745,22.7,-0.28491,0.00014,27.13504]
[1777631261632,31.1,77356.5125,22.7,-0.2855,0.00014,27.16014]
[1777631261926,31.1,77356.5125,22.7,-0.2855,0.00014,27.16024]
[1777631266681,31.1,77351.685,22.7,-0.28619,0.00014,27.18936]
[1777631266961,31.11,77351.685,22.7,-0.28619,0.00014,27.1896]
[1777631271995,31.11,77346.9825,22.7,-0.28684,0.00014,27.21718]
[1777631277025,31.11,77344.6175,22.7,-0.28717,0.00014,27.23107]
[1777631282031,31.11,77348.1625,22.7,-0.28669,0.00014,27.21072]
[1777631287036,31.11,77347.555,22.7,-0.28677,0.00014,27.21449]
[1777631292040,31.11,77351.8525,22.7,-0.28619,0.00014,27.18978]
[1777631297045,31.11,77346.005,22.7,-0.287,0.00014,27.22399]
[1777631303052,31.11,77345.63,22.7,-0.28705,0.00014,27.22638]
[1777631308248,31.11,77345.14,22.7,-0.28713,0.00014,27.22941]
[1777631313283,31.11,77344.335,22.7,-0.28722,0.00014,27.23107]
[1777631318318,31.11,77343.905,22.7,-0.28729,0.00014,27.23369]
[1777631323353,31.11,77344.0525,22.7,-0.28727,0.00014,27.23296]
[1777631328388,31.11,77342.82,22.7,-0.28744,0.00014,27.2402]
[1777631333423,31.11,77342.0275,22.7,-0.28755,0.00014,27.24486]
[1777631338523,31.11,77340.0075,22.7,-0.28783,0.00014,27.25656]
[1777631343558,31.11,77338.8975,22.7,-0.28798,0.00014,27.26295]
[1777631349098,31.11,77342.1275,22.7,-0.28754,0.00014,27.24432]
[1777631354635,31.11,77341.885,22.7,-0.28757,0.00014,27.24581]
[1777631359670,31.12,77343.295,22.7,-0.28738,0.00014,27.23774]
[1777631364705,31.12,77342.6325,22.7,-0.28747,0.00014,27.24165]
[1777631369740,31.12,77341.59,22.7,-0.28762,0.00014,27.24774]
[1777631374775,31.12,77342.4875,22.7,-0.28748,0.00014,27.23947]
[1777631380817,31.12,77342.65,22.7,-0.28746,0.00014,27.23863]
[1777631385852,31.12,77342.315,22.7,-0.28751,0.00014,27.24065]
[1777631390887,31.12,77341.775,22.7,-0.28758,0.00014,27.24383]
[1777631395924,31.12,77342.25,22.7,-0.28753,0.00014,27.24155]
[1777631400958,31.12,77342.415,22.7,-0.28752,0.00014,27.24147]
[1777631405994,31.12,77340.9975,22.7,-0.28773,0.00014,27.25009]
[1777631411033,31.12,77333.895,22.7,-0.2887,0.00014,27.29093]
[1777631416067,31.12,77333.6325,22.7,-0.28873,0.00014,27.29226]
[1777631421103,31.12,77331.7425,22.7,-0.28899,0.00014,27.30293]
[1777631426103,31.12,77329.51,22.7,-0.28929,0.00014,27.31555]
[1777631431174,31.12,77329.245,22.7,-0.2893,0.00014,27.31358]
[1777631436188,31.12,77329.1275,22.7,-0.28931,0.00014,27.31396]
[1777631441192,31.12,77336.38,22.7,-0.28831,0.00014,27.27199]
[1777631446197,31.12,77335.9075,22.7,-0.28837,0.00014,27.27463]
[1777631451202,31.12,77337.625,22.7,-0.28813,0.00014,27.26462]
[1777631456207,31.12,77340.4375,22.7,-0.28775,0.00014,27.24836]
[1777631461212,31.12,77343.1575,22.7,-0.28739,0.00014,27.23321]
[1777631461729,31.12,77343.1575,22.7,-0.28739,0.00014,27.23321]
[1777631461988,31.12,77343.1575,22.7,-0.28739,0.00014,27.23321]
[1777631465413,31.1,77353.12,22.7,-0.2859,0.00014,27.16995]
[1777631471226,31.08,77353.875,22.7,-0.28568,0.00014,27.16014]
[1777631473386,31.07,77353.645,22.7,-0.28567,0.00014,27.15947]
[1777631478504,31.05,77354.72,22.7,-0.2854,0.00014,27.14774]
[1777631483539,31.04,77355.145,22.7,-0.28526,0.00014,27.14139]
[1777631488574,31.02,77355.51,22.7,-0.28513,0.00014,27.13582]
[1777631494249,31.01,77355.5275,22.7,-0.28505,0.00014,27.12952]
[1777631500091,31.0,77355.5925,22.7,-0.28498,0.00014,27.12645]
[1777631505696,30.99,77355.0325,22.7,-0.28498,0.00014,27.12635]
[1777631508411,30.98,77354.955,22.7,-0.28497,0.00014,27.12588]
[1777631508551,30.98,77354.955,22.7,-0.28497,0.00014,27.12588]
[1777631513753,31.01,77353.87,22.7,-0.28527,0.00014,27.13915]
[1777631518788,31.03,77352.8125,22.7,-0.28556,0.00014,27.1518]
[1777631523823,31.06,77352.2175,22.7,-0.28577,0.00014,27.16092]
[1777631529279,31.07,77351.555,22.7,-0.28596,0.00014,27.16967]
[1777631533365,31.09,77351.165,22.7,-0.28608,0.00014,27.1747]
[1777631536914,31.09,77335.005,22.7,-0.2883,0.00014,27.2686]
[1777631542292,31.09,77331.475,22.7,-0.28878,0.00014,27.28888]
[1777631543108,31.09,77331.475,22.7,-0.28878,0.00014,27.28888]
[1777631543194,31.09,77331.475,22.7,-0.28878,0.00014,27.28885]
[1777631544758,31.09,77331.495,22.7,-0.28878,0.00014,27.28887]
[1777631547991,31.09,77318.0375,22.7,-0.29064,0.00014,27.36651]
[1777631552750,31.09,77312.8,22.7,-0.29135,0.00014,27.39344]
[1777631558061,31.09,77311.6275,22.7,-0.29152,0.00014,27.40028]
[1777631563096,31.09,77314.1125,22.7,-0.29118,0.00014,27.38626]
[1777631568131,31.09,77313.12,22.7,-0.29132,0.00014,27.39209]
[1777631571188,31.09,77312.86,22.7,-0.29136,0.00014,27.39363]
[1777631577194,31.09,77310.28,22.7,-0.29172,0.00014,27.40847]
[1777631582229,31.09,77309.79,22.7,-0.29179,0.00014,27.41133]
[1777631587264,31.09,77309.67,22.7,-0.2918,0.00014,27.41207]
[1777631592299,31.09,77308.7375,22.7,-0.29193,0.00014,27.41743]
[1777631597334,31.09,77310.0475,22.7,-0.29175,0.00014,27.41004]
[1777631598471,31.09,77310.5875,22.7,-0.29168,0.00014,27.40697]
[1777631604354,31.09,77310.3775,22.7,-0.29171,0.00014,27.40827]
[1777631608466,31.09,77308.8025,22.7,-0.29193,0.00014,27.41728]
[1777631611636,31.09,77309.0975,22.7,-0.29187,0.00014,27.41249]
[1777631612986,31.09,77309.0975,22.7,-0.29187,0.00014,27.41249]
[1777631614064,31.09,77309.0975,22.7,-0.29187,0.00014,27.4125]
[1777631616366,31.09,77299.9125,22.7,-0.29314,0.00014,27.46461]
[1777631618000,31.09,77297.8675,22.7,-0.29343,0.00014,27.47614]
[1777631618012,31.09,77297.8675,22.7,-0.29341,0.00014,27.4756]
[1777631619789,31.09,77297.045,22.7,-0.29352,0.00014,27.48005]
[1777631619814,31.09,77297.045,22.7,-0.29352,0.00014,27.48005]
[1777631620173,31.09,77297.045,22.7,-0.29352,0.00014,27.47984]
[1777631625530,31.09,77297.2025,22.7,-0.29349,0.00014,27.47865]
[1777631630565,31.09,77295.7825,22.7,-0.29368,0.00014,27.48643]
[1777631636386,31.08,77296.805,22.7,-0.2935,0.00014,27.47901]
[1777631641642,31.07,77295.6125,22.7,-0.2936,0.00014,27.48279]
[1777631643487,31.06,77295.6125,22.7,-0.29358,0.00014,27.4822]
[1777631648691,31.05,77288.49,22.7,-0.29447,0.00014,27.51802]
[1777631654404,31.03,77293.27,22.7,-0.29374,0.00014,27.48825]
[1777631657306,31.03,77293.27,22.7,-0.29372,0.00014,27.48729]
[1777631658537,31.03,77293.1425,22.7,-0.29372,0.00014,27.4874]
[1777631667417,31.03,77301.3875,22.7,-0.29258,0.00014,27.44044]
[1777631672422,31.03,77302.1275,22.7,-0.29246,0.00014,27.43311]
[1777631677427,31.03,77301.4,22.7,-0.29256,0.00014,27.43727]
[1777631682929,31.03,77301.375,22.7,-0.29256,0.00014,27.43742]
[1777631687964,31.03,77302.29,22.7,-0.29244,0.00014,27.43225]
[1777631694444,31.03,77301.87,22.7,-0.2925,0.00014,27.43466]
[1777631700450,31.03,77302.8225,22.7,-0.29236,0.00014,27.42928]
[1777631706091,31.03,77302.8175,22.7,-0.29237,0.00014,27.42936]
[1777631711126,31.03,77303.21,22.7,-0.29231,0.00014,27.42719]
[1777631716161,31.03,77303.3275,22.7,-0.2923,0.00014,27.42657]
[1777631723209,31.03,77303.2925,22.7,-0.29231,0.00014,27.42685]
[1777631731481,31.03,77303.0175,22.7,-0.29233,0.00014,27.42537]
[1777631734910,31.03,77303.0175,22.7,-0.29233,0.00014,27.42537]
[1777631736874,31.03,77302.89,22.7,-0.29235,0.00014,27.42614]
[1777631742342,31.03,77298.9125,22.7,-0.2929,0.00014,27.44869]
[1777631746087,31.03,77299.075,22.7,-0.29288,0.00014,27.44774]
[1777631746186,31.03,77299.075,22.7,-0.29287,0.00014,27.44773]
[1777631751406,31.03,77299.7575,22.7,-0.29276,0.00014,27.44295]
[1777631756440,31.02,77301.1775,22.7,-0.29254,0.00014,27.43401]
[1777631761476,31.02,77301.2075,22.7,-0.29252,0.00014,27.433]
[1777631766511,31.02,77301.145,22.7,-0.29251,0.00014,27.43253]
[1777631771521,31.01,77301.8225,22.7,-0.2924,0.00014,27.42785]
[1777631776526,31.01,77302.0075,22.7,-0.29235,0.00014,27.42601]
[1777631781531,31.01,77302.5425,22.7,-0.29226,0.00014,27.42218]
[1777631786536,31.0,77301.86,22.7,-0.29234,0.00014,27.42529]
[1777631791541,31.0,77301.8625,22.7,-0.2923,0.00014,27.42136]
[1777631796721,31.0,77301.6925,22.7,-0.29231,0.00014,27.42142]
[1777631801755,30.99,77302.0675,22.7,-0.29224,0.00014,27.41853]
[1777631807557,30.99,77302.245,22.7,-0.2922,0.00014,27.41679]
[1777631812498,30.99,77303.2325,22.7,-0.29205,0.00014,27.41058]
[1777631817554,30.99,77308.48,22.7,-0.2913,0.00014,27.37996]
[1777631818297,30.98,77308.1025,22.7,-0.29135,0.00014,27.38201]
[1777631823910,30.98,77303.9625,22.7,-0.29191,0.00014,27.4048]
[1777631828945,30.98,77303.72,22.7,-0.29193,0.00014,27.40552]
[1777631833980,30.98,77303.86,22.7,-0.29189,0.00014,27.40406]
[1777631839015,30.97,77301.3925,22.7,-0.29222,0.00014,27.41747]
[1777631840236,30.97,77301.3925,22.7,-0.29222,0.00014,27.41747]
[1777631840269,30.97,77301.3925,22.7,-0.29222,0.00014,27.41747]
[1777631840292,30.97,77301.3925,22.7,-0.29221,0.00014,27.41733]
[1777631841455,30.97,77301.3925,22.7,-0.29221,0.00014,27.41733]
[1777631841768,30.97,77301.3925,22.7,-0.29222,0.00014,27.41735]
[1777631841778,30.97,77301.3925,22.7,-0.29222,0.00014,27.41735]
[1777631842023,30.97,77301.3925,22.7,-0.29222,0.00014,27.41735]
[1777631842523,30.97,77301.3925,22.7,-0.29222,0.00014,27.41735]
[1777631842825,30.97,77301.3925,22.7,-0.29222,0.00014,27.41737]
[1777631845060,30.97,77284.52,22.7,-0.29456,0.00014,27.51311]
[1777631847118,30.97,77284.4925,22.7,-0.29456,0.00014,27.5132]
[1777631852447,30.97,77284.865,22.7,-0.29448,0.00014,27.50721]
[1777631858151,30.96,77283.225,22.7,-0.29466,0.00014,27.51434]
[1777631863186,30.96,77281.675,22.7,-0.29487,0.00014,27.52279]
[1777631868221,30.96,77279.865,22.7,-0.29511,0.00014,27.53266]
[1777631873256,30.96,77278.0825,22.7,-0.29535,0.00014,27.54231]
[1777631878291,30.95,77279.0275,22.7,-0.29521,0.00014,27.53658]
[1777631883326,30.95,77280.5625,22.7,-0.29499,0.00014,27.52756]
[1777631888361,30.95,77280.2775,22.7,-0.29502,0.00014,27.52883]
[1777631893396,30.95,77280.3375,22.7,-0.295,0.00014,27.52816]
[1777631893781,30.95,77280.3375,22.7,-0.295,0.00014,27.52816]
[1777631899438,30.95,77280.2925,22.7,-0.295,0.00014,27.528]
[1777631904472,30.95,77277.7975,22.7,-0.29534,0.00014,27.54169]
[1777631909507,30.94,77278.19,22.7,-0.29527,0.00014,27.53909]
[1777631914543,30.94,77277.675,22.7,-0.29532,0.00014,27.53848]
[1777631919668,30.94,77278.81,22.7,-0.29516,0.00014,27.53172]
[1777631925620,30.94,77277.96,22.7,-0.29526,0.00014,27.53609]
[1777631930655,30.94,77277.9075,22.7,-0.29526,0.00014,27.53601]
[1777631935690,30.94,77278.45,22.7,-0.29518,0.00014,27.53259]
[1777631940705,30.94,77279.4725,22.7,-0.29503,0.00014,27.52648]
[1777631945710,30.93,77279.555,22.7,-0.29501,0.00014,27.5257]
[1777631948446,30.93,77279.945,22.7,-0.29495,0.00014,27.52337]
[1777631953718,30.93,77280.7525,22.7,-0.29483,0.00014,27.51844]
[1777631958723,30.93,77279.6025,22.7,-0.29498,0.00014,27.52465]
[1777631963886,30.93,77280.365,22.7,-0.29487,0.00014,27.51998]
[1777631968921,30.93,77275.8425,22.7,-0.29549,0.00014,27.54516]
[1777631971529,30.93,77276.0425,22.7,-0.29546,0.00014,27.54395]
[1777631972573,30.93,77276.0425,22.7,-0.29545,0.00014,27.54074]
[1777631978743,30.92,77270.0275,22.7,-0.29627,0.00014,27.57394]
[1777631984027,30.92,77267.2075,22.7,-0.29665,0.00014,27.58909]
[1777631989062,30.92,77259.4675,22.7,-0.29772,0.00014,27.6317]
[1777631991060,30.92,77259.35,22.7,-0.29773,0.00014,27.63219]
[1777631991869,30.92,77259.35,22.7,-0.29773,0.00014,27.63201]
[1777631994097,30.91,77249.7675,22.7,-0.29906,0.00014,27.68484]
[1777631999132,30.91,77247.805,22.7,-0.29931,0.00014,27.6947]
[1777632004167,30.9,77242.79,22.7,-0.29999,0.00014,27.72141]
[1777632009202,30.9,77253.0225,22.7,-0.29853,0.00014,27.6635]
[1777632014238,30.9,77255.295,22.7,-0.29819,0.00014,27.64997]
[1777632019273,30.89,77257.2375,22.7,-0.29789,0.00014,27.63831]
[1777632024308,30.89,77256.32,22.7,-0.298,0.00014,27.64265]
[1777632029343,30.89,77254.595,22.7,-0.29823,0.00014,27.65148]
[1777632034379,30.85,77254.475,22.7,-0.29804,0.00014,27.64111]
[1777632039413,30.82,77253.1175,22.7,-0.29806,0.00014,27.6413]
[1777632044449,30.79,77252.8175,22.7,-0.29794,0.00014,27.63609]
[1777632049484,30.77,77252.69,22.7,-0.29781,0.00014,27.63051]
[1777632055820,30.74,77251.535,22.7,-0.2978,0.00014,27.62998]
[1777632061568,30.71,77251.2,22.7,-0.2977,0.00014,27.62548]
[1777632066831,30.69,77250.415,22.7,-0.2977,0.00014,27.62499]
[1777632072645,30.67,77250.4375,22.7,-0.29757,0.00014,27.61949]
[1777632077842,30.65,77249.7775,22.7,-0.29756,0.00014,27.6191]
[1777632083722,30.63,77249.6325,22.7,-0.29748,0.00014,27.61541]
[1777632088853,30.63,77249.3075,22.7,-0.29751,0.00014,27.61689]
[1777632093858,30.63,77249.2275,22.7,-0.2975,0.00014,27.61386]
[1777632098863,30.63,77247.165,22.7,-0.29778,0.00014,27.62514]
[1777632104868,30.62,77249.645,22.7,-0.29742,0.00014,27.6107]
[1777632109904,30.62,77249.3875,22.7,-0.29745,0.00014,27.61182]
[1777632115879,30.62,77250.4475,22.7,-0.29727,0.00014,27.60438]
[1777632120884,30.61,77253.76,22.7,-0.29675,0.00014,27.58355]
[1777632125889,30.6,77253.175,22.7,-0.2968,0.00014,27.58568]
[1777632130894,30.6,77253.1575,22.7,-0.29676,0.00014,27.58392]
[1777632136086,30.59,77252.235,22.7,-0.29684,0.00014,27.58696]
[1777632141121,30.58,77252.2875,22.7,-0.2968,0.00014,27.585]
[1777632146155,30.57,77252.23,22.7,-0.29677,0.00014,27.58377]
[1777632151191,30.57,77251.8175,22.7,-0.29677,0.00014,27.58148]
[1777632156227,30.57,77250.7325,22.7,-0.29692,0.00014,27.58748]
[1777632161925,30.57,77250.6075,22.7,-0.29694,0.00014,27.58803]
[1777632166930,30.57,77250.3925,22.7,-0.29697,0.00014,27.58908]
[1777632172338,30.56,77250.32,22.7,-0.29694,0.00014,27.5881]
[1777632177374,30.56,77247.095,22.7,-0.29739,0.00014,27.60582]
[1777632182946,30.56,77246.5075,22.7,-0.29747,0.00014,27.60891]
[1777632188451,30.55,77247.1925,22.7,-0.29736,0.00014,27.60474]
[1777632195500,30.55,77247.44,22.7,-0.29732,0.00014,27.60303]
[1777632200535,30.55,77247.62,22.7,-0.29729,0.00014,27.6018]
[1777632206971,30.54,77247.965,22.7,-0.29719,0.00014,27.59758]
[1777632212619,30.54,77248.36,22.7,-0.29707,0.00014,27.5903]
[1777632217654,30.53,77250.58,22.7,-0.29674,0.00014,27.57694]
[1777632222689,30.53,77248.135,22.7,-0.29708,0.00014,27.59073]
[1777632227723,30.53,77248.14,22.7,-0.29706,0.00014,27.58984]
[1777632230268,30.53,77248.0,22.7,-0.29707,0.00014,27.59034]
[1777632235781,30.53,77244.465,22.7,-0.29757,0.00014,27.61017]
[1777632240816,30.53,77244.0825,22.7,-0.29762,0.00014,27.61211]
[1777632242099,30.52,77242.365,22.7,-0.29786,0.00014,27.62179]
[1777632247865,30.52,77241.97,22.7,-0.29791,0.00014,27.6237]
[1777632253018,30.52,77241.8075,22.7,-0.29793,0.00014,27.62433]
[1777632258942,30.52,77243.585,22.7,-0.29767,0.00014,27.61395]
[1777632263977,30.52,77244.7675,22.7,-0.29749,0.00014,27.60703]
[1777632269011,30.52,77245.1475,22.7,-0.29744,0.00014,27.60469]
[1777632274039,30.52,77245.73,22.7,-0.29733,0.00014,27.5981]
[1777632279044,30.52,77245.365,22.7,-0.29738,0.00014,27.6]
[1777632284049,30.52,77235.38,22.7,-0.2988,0.00014,27.65626]
[1777632289054,30.52,77236.335,22.7,-0.29865,0.00014,27.65046]
[1777632294060,30.51,77237.3075,22.7,-0.2985,0.00014,27.64458]
[1777632299065,30.51,77239.965,22.7,-0.29812,0.00014,27.6292]
[1777632304257,30.51,77241.48,22.7,-0.29789,0.00014,27.62027]
[1777632309292,30.51,77241.6575,22.7,-0.29786,0.00014,27.61901]
[1777632314327,30.51,77241.2575,22.7,-0.29791,0.00014,27.62103]
[1777632319362,30.51,77241.9425,22.7,-0.29781,0.00014,27.61692]
[1777632326092,30.51,77242.75,22.7,-0.29769,0.00014,27.61208]
[1777632331447,30.51,77242.7375,22.7,-0.29767,0.00014,27.60877]
[1777632336483,30.5,77245.92,22.7,-0.29721,0.00014,27.59053]
[1777632341518,30.5,77246.6675,22.7,-0.2971,0.00014,27.58618]
[1777632346553,30.5,77246.715,22.7,-0.29709,0.00014,27.58584]
[1777632351804,30.5,77245.9175,22.7,-0.29721,0.00014,27.5903]
[1777632357633,30.5,77245.2575,22.7,-0.2973,0.00014,27.59386]
[1777632359784,30.5,77244.84,22.7,-0.29735,0.00014,27.59621]
[1777632365691,30.5,77245.095,22.7,-0.29731,0.00014,27.59459]
[1777632368316,30.5,77249.9,22.7,-0.29663,0.00014,27.56724]
[1777632373747,30.51,77257.405,22.7,-0.29561,0.00014,27.5263]
[1777632378782,30.51,77255.76,22.7,-0.29587,0.00014,27.53678]
[1777632383816,30.51,77252.7125,22.7,-0.2963,0.00014,27.55423]
[1777632388852,30.51,77249.6175,22.7,-0.29674,0.00014,27.57182]
[1777632393887,30.51,77240.4425,22.7,-0.29802,0.00014,27.62053]
[1777632398922,30.51,77238.07,22.7,-0.29836,0.00014,27.63363]
[1777632403957,30.51,77239.7775,22.7,-0.2981,0.00014,27.62366]
[1777632408992,30.51,77239.4725,22.7,-0.29814,0.00014,27.6251]
[1777632414034,30.51,77239.9975,22.7,-0.29806,0.00014,27.62184]
[1777632419069,30.51,77239.6425,22.7,-0.2981,0.00014,27.62356]
[1777632424104,30.51,77239.8075,22.7,-0.29807,0.00014,27.62235]
[1777632429139,30.5,77240.2625,22.7,-0.298,0.00014,27.61951]
[1777632434174,30.5,77240.9425,22.7,-0.2979,0.00014,27.6154]
[1777632439205,30.5,77240.5825,22.7,-0.29794,0.00014,27.6172]
[1777632444210,30.5,77240.8075,22.7,-0.29791,0.00014,27.61568]
[1777632449215,30.5,77240.0,22.7,-0.29802,0.00014,27.61999]
[1777632454220,30.5,77239.9225,22.7,-0.29801,0.00014,27.61706]
[1777632459225,30.5,77242.4075,22.7,-0.29765,0.00014,27.60275]
[1777632464230,30.5,77245.385,22.7,-0.29722,0.00014,27.58569]
[1777632469419,30.5,77246.015,22.7,-0.29713,0.00014,27.582]
[1777632474454,30.5,77246.705,22.7,-0.29703,0.00014,27.57801]
[1777632479488,30.5,77247.145,22.7,-0.29696,0.00014,27.57545]
[1777632484524,30.5,77247.04,22.7,-0.29698,0.00014,27.576]
[1777632489559,30.5,77246.385,22.7,-0.29707,0.00014,27.57967]
[1777632495260,30.5,77245.665,22.7,-0.29717,0.00014,27.58368]
[1777632500636,30.5,77244.47,22.7,-0.29734,0.00014,27.59034]
[1777632505671,30.5,77244.405,22.7,-0.29734,0.00014,27.59059]
[1777632510706,30.49,77244.115,22.7,-0.29738,0.00014,27.59211]
[1777632515378,30.49,77243.85,22.7,-0.2974,0.00014,27.5904]
[1777632517759,30.5,77260.46,22.7,-0.29507,0.00014,27.49694]
[1777632522794,30.52,77264.87,22.7,-0.29454,0.00014,27.47559]
[1777632527829,30.53,77264.6975,22.7,-0.29465,0.00014,27.48022]
[1777632532864,30.54,77265.1175,22.7,-0.29466,0.00014,27.48112]
[1777632537899,30.56,77264.62,22.7,-0.2948,0.00014,27.4869]
[1777632540945,30.56,77259.3425,22.7,-0.29556,0.00014,27.51743]
[1777632546962,30.56,77256.625,22.7,-0.29595,0.00014,27.53341]
[1777632551997,30.56,77256.71,22.7,-0.29595,0.00014,27.53311]
[1777632557035,30.56,77256.1,22.7,-0.29603,0.00014,27.53662]
[1777632562069,30.56,77256.7175,22.7,-0.29595,0.00014,27.53316]
[1777632567105,30.56,77256.095,22.7,-0.29604,0.00014,27.53676]
[1777632572140,30.56,77256.31,22.7,-0.29599,0.00014,27.53245]
[1777632577178,30.56,77255.465,22.7,-0.29611,0.00014,27.53729]
[1777632582212,30.56,77255.82,22.7,-0.29606,0.00014,27.5353]
[1777632587248,30.56,77257.59,22.7,-0.29581,0.00014,27.52527]
[1777632592283,30.56,77261.535,22.7,-0.29526,0.00014,27.50286]
[1777632597318,30.57,77262.065,22.7,-0.29522,0.00014,27.50171]
[1777632602353,30.58,77261.925,22.7,-0.29529,0.00014,27.50425]
[1777632607371,30.58,77261.6225,22.7,-0.29536,0.00014,27.50735]
[1777632612376,30.59,77260.865,22.7,-0.2955,0.00014,27.51292]
[1777632617381,30.59,77261.6325,22.7,-0.29541,0.00014,27.50959]
[1777632622386,30.6,77262.0125,22.7,-0.29539,0.00014,27.50856]
[1777632627391,30.6,77261.8325,22.7,-0.29544,0.00014,27.51064]
[1777632632396,30.6,77260.605,22.7,-0.29561,0.00014,27.51528]
[1777632637598,30.6,77253.0275,22.7,-0.29668,0.00014,27.55826]
[1777632642633,30.6,77252.7175,22.7,-0.29672,0.00014,27.55987]
[1777632647669,30.6,77252.7825,22.7,-0.29671,0.00014,27.55936]
[1777632652703,30.6,77252.395,22.7,-0.29676,0.00014,27.56141]
[1777632657739,30.6,77251.8325,22.7,-0.29684,0.00014,27.56444]
[1777632663427,30.6,77251.7,22.7,-0.29685,0.00014,27.56503]
[1777632668816,30.6,77253.0075,22.7,-0.29666,0.00014,27.55743]
[1777632673922,30.6,77253.99,22.7,-0.29652,0.00014,27.55174]
[1777632678957,30.6,77252.8725,22.7,-0.29668,0.00014,27.55796]
[1777632683992,30.6,77247.5475,22.7,-0.29743,0.00014,27.58792]
[1777632689453,30.6,77248.78,22.7,-0.29725,0.00014,27.5807]
[1777632695069,30.6,77248.625,22.7,-0.29725,0.00014,27.57818]
[1777632699274,30.59,77248.6275,22.7,-0.29724,0.00014,27.57803]
[1777632704468,30.59,77248.89,22.7,-0.2972,0.00014,27.57629]
[1777632710174,30.59,77248.9125,22.7,-0.29719,0.00014,27.57591]
[1777632715479,30.59,77249.5925,22.7,-0.29709,0.00014,27.57186]
[1777632719962,30.59,77248.7275,22.7,-0.29721,0.00014,27.5766]
[1777632725279,30.59,77241.855,22.7,-0.29818,0.00014,27.61507]
[1777632728992,30.59,77242.8925,22.7,-0.29802,0.00014,27.609]
[1777632734342,30.59,77247.0,22.7,-0.29743,0.00014,27.58543]
[1777632739376,30.59,77247.1225,22.7,-0.29741,0.00014,27.5845]
[1777632744412,30.58,77245.805,22.7,-0.29759,0.00014,27.59169]
[1777632749446,30.58,77244.69,22.7,-0.29774,0.00014,27.59771]
[1777632754482,30.58,77244.375,22.7,-0.29776,0.00014,27.59608]
[1777632759517,30.58,77247.825,22.7,-0.29727,0.00014,27.5763]
[1777632765530,30.58,77247.7625,22.7,-0.29727,0.00014,27.57642]
[1777632771536,30.58,77246.315,22.7,-0.29747,0.00014,27.58435]
[1777632776541,30.58,77246.565,22.7,-0.29743,0.00014,27.58269]
[1777632781672,30.58,77246.0175,22.7,-0.2975,0.00014,27.58555]
[1777632789554,30.58,77245.595,22.7,-0.29755,0.00014,27.58754]
[1777632794763,30.57,77250.65,22.7,-0.29683,0.00014,27.55867]
[1777632799798,30.57,77254.4675,22.7,-0.29629,0.00014,27.53694]
[1777632804929,30.57,77255.72,22.7,-0.29611,0.00014,27.52982]
[1777632810875,30.58,77258.1825,22.7,-0.29576,0.00014,27.51586]
[1777632815910,30.58,77259.2975,22.7,-0.29559,0.00014,27.50648]
[1777632820945,30.58,77261.07,22.7,-0.29534,0.00014,27.49652]
[1777632825979,30.58,77261.935,22.7,-0.29522,0.00014,27.49178]
[1777632831015,30.58,77260.9975,22.7,-0.29536,0.00014,27.49731]
[1777632836418,30.58,77261.98,22.7,-0.29523,0.00014,27.49184]
[1777632843099,30.58,77263.6325,22.7,-0.295,0.00014,27.48272]
[1777632848613,30.58,77264.24,22.7,-0.29492,0.00014,27.47948]
[1777632854176,30.58,77264.8425,22.7,-0.29484,0.00014,27.47633]
[1777632859213,30.58,77266.08,22.7,-0.29467,0.00014,27.46952]
[1777632864247,30.58,77265.965,22.7,-0.29469,0.00014,27.47045]
[1777632869282,30.59,77265.8675,22.7,-0.29471,0.00014,27.47129]
[1777632874317,30.59,77265.93,22.7,-0.2947,0.00014,27.46808]
[1777632879352,30.59,77265.97,22.7,-0.2947,0.00014,27.46813]
[1777632884387,30.59,77266.1575,22.7,-0.29468,0.00014,27.46734]
[1777632889421,30.59,77266.515,22.7,-0.29463,0.00014,27.46557]
[1777632894457,30.59,77267.0725,22.7,-0.29456,0.00014,27.46267]
[1777632899493,30.59,77267.08,22.7,-0.29457,0.00014,27.46293]
[1777632904528,30.59,77266.205,22.7,-0.2947,0.00014,27.46822]
[1777632908556,30.59,77257.0275,22.7,-0.296,0.00014,27.52069]
[1777632913591,30.59,77256.21,22.7,-0.29611,0.00014,27.52531]
[1777632918626,30.59,77254.94,22.7,-0.29629,0.00014,27.5325]
[1777632923660,30.59,77257.035,22.7,-0.296,0.00014,27.52056]
[1777632928696,30.59,77257.0325,22.7,-0.296,0.00014,27.52061]
[1777632933709,30.59,77256.2925,22.7,-0.29609,0.00014,27.5217]
[1777632938714,30.59,77255.1825,22.7,-0.29624,0.00014,27.528]
[1777632943719,30.59,77255.24,22.7,-0.29623,0.00014,27.52765]
[1777632948724,30.59,77255.295,22.7,-0.29623,0.00014,27.52732]
[1777632953729,30.59,77254.9125,22.7,-0.29628,0.00014,27.52947]
[1777632959735,30.59,77255.6825,22.7,-0.29617,0.00014,27.52507]
[1777632964950,30.59,77254.81,22.7,-0.29629,0.00014,27.53001]
[1777632969985,30.59,77256.285,22.7,-0.29608,0.00014,27.52162]
[1777632975020,30.59,77259.1825,22.7,-0.29568,0.00014,27.50519]
[1777632980055,30.59,77258.1625,22.7,-0.29582,0.00014,27.51107]
[1777632983673,30.59,77257.955,22.7,-0.29585,0.00014,27.51227]
[1777632983858,30.59,77257.955,22.7,-0.29585,0.00014,27.51228]
[1777632989118,30.59,77257.2175,22.7,-0.29596,0.00014,27.51651]
[1777632994153,30.59,77255.7425,22.7,-0.29615,0.00014,27.52178]
[1777632999188,30.59,77254.885,22.7,-0.29627,0.00014,27.52663]
[1777633004223,30.59,77254.6575,22.7,-0.2963,0.00014,27.5279]
[1777633009259,30.59,77253.4775,22.7,-0.29647,0.00014,27.53457]
[1777633014294,30.59,77257.1025,22.7,-0.29596,0.00014,27.51394]
[1777633019328,30.59,77259.36,22.7,-0.29564,0.00014,27.50115]
[1777633024364,30.59,77261.005,22.7,-0.29541,0.00014,27.49188]
[1777633026985,30.59,77261.2825,22.7,-0.29537,0.00014,27.49036]
[1777633026991,30.59,77261.2825,22.7,-0.29537,0.00014,27.49036]
[1777633027873,30.59,77261.2825,22.7,-0.29537,0.00014,27.49039]
[1777633028109,30.59,77261.2825,22.7,-0.29537,0.00014,27.49039]
[1777633034434,30.6,77263.89,22.7,-0.29501,0.00014,27.47575]
[1777633039470,30.6,77264.12,22.7,-0.29498,0.00014,27.47466]
[1777633044505,30.6,77265.775,22.7,-0.29475,0.00014,27.46544]
[1777633049541,30.6,77266.175,22.7,-0.2947,0.00014,27.46341]
[1777633054576,30.6,77265.86,22.7,-0.29474,0.00014,27.46235]
[1777633059611,30.6,77267.3225,22.7,-0.29453,0.00014,27.45425]
[1777633064646,30.6,77267.305,22.7,-0.29454,0.00014,27.45465]
[1777633069681,30.6,77268.1225,22.7,-0.29444,0.00014,27.45028]
[1777633074849,30.6,77267.8,22.7,-0.29449,0.00014,27.45244]
[1777633080855,30.61,77268.5625,22.7,-0.29439,0.00014,27.44844]
[1777633086800,30.61,77267.7975,22.7,-0.29451,0.00014,27.45321]
[1777633091835,30.61,77268.69,22.7,-0.29439,0.00014,27.44841]
[1777633096869,30.61,77268.125,22.7,-0.29447,0.00014,27.45195]
[1777633101876,30.61,77267.4625,22.7,-0.29457,0.00014,27.45603]
[1777633106881,30.61,77267.4525,22.7,-0.29458,0.00014,27.45636]
[1777633111885,30.61,77267.38,22.7,-0.29458,0.00014,27.45392]
[1777633116890,30.61,77267.9475,22.7,-0.29451,0.00014,27.45096]
[1777633121895,30.62,77268.27,22.7,-0.29447,0.00014,27.4494]
[1777633127257,30.62,77268.725,22.7,-0.29441,0.00014,27.44709]
[1777633133122,30.62,77268.8625,22.7,-0.2944,0.00014,27.44674]
[1777633138157,30.62,77269.205,22.7,-0.29436,0.00014,27.44508]
[1777633143192,30.62,77269.4475,22.7,-0.29434,0.00014,27.444]
[1777633148227,30.62,77269.65,22.7,-0.29431,0.00014,27.44316]
[1777633153262,30.62,77269.2925,22.7,-0.29437,0.00014,27.44552]
[1777633158297,30.63,77269.42,22.7,-0.29436,0.00014,27.44509]
[1777633163332,30.63,77270.2775,22.7,-0.29425,0.00014,27.4405]
[1777633165462,30.63,77270.2775,22.7,-0.29425,0.00014,27.44056]
[1777633165550,30.63,77270.2775,22.7,-0.29425,0.00014,27.44056]
[1777633165649,30.63,77270.2775,22.7,-0.29425,0.00014,27.44056]
[1777633165666,30.63,77270.2775,22.7,-0.29425,0.00014,27.44056]
[1777633165756,30.63,77270.2775,22.7,-0.29425,0.00014,27.44056]
[1777633165939,30.63,77270.1675,22.7,-0.29427,0.00014,27.44126]
[1777633166104,30.63,77270.1675,22.7,-0.29427,0.00014,27.44126]
[1777633166885,30.63,77270.1675,22.7,-0.29427,0.00014,27.44126]
[1777633167876,30.63,77270.1675,22.7,-0.29426,0.00014,27.44093]
[1777633169379,30.62,77306.2575,22.7,-0.28918,0.00014,27.2317]
[1777633170392,30.62,77306.2575,22.7,-0.28918,0.00014,27.2317]
[1777633176429,30.62,77303.54,22.7,-0.28953,0.00014,27.24418]
[1777633181955,30.62,77302.265,22.7,-0.28971,0.00014,27.25145]
[1777633187961,30.62,77300.78,22.7,-0.28991,0.00014,27.25986]
[1777633192028,30.62,77299.9475,22.7,-0.29002,0.00014,27.26453]
[1777633192030,30.62,77299.9475,22.7,-0.29002,0.00014,27.26453]
[1777633197576,30.62,77302.4025,22.7,-0.28967,0.00014,27.24954]
[1777633200745,30.62,77295.5825,22.7,-0.29062,0.00014,27.289]
[1777633200756,30.62,77295.5825,22.7,-0.29062,0.00014,27.289]
[1777633200770,30.62,77295.5825,22.7,-0.29062,0.00014,27.289]
[1777633202122,30.62,77291.62,22.7,-0.29117,0.00014,27.3117]
[1777633204634,30.62,77301.0375,22.7,-0.28983,0.00014,27.25651]
[1777633209669,30.61,77300.615,22.7,-0.28988,0.00014,27.25841]
[1777633214704,30.61,77301.5575,22.7,-0.28974,0.00014,27.25236]
[1777633219739,30.61,77301.5575,22.7,-0.28972,0.00014,27.25182]
[1777633224774,30.61,77302.66,22.7,-0.28956,0.00014,27.24487]
[1777633229809,30.6,77301.1025,22.7,-0.28976,0.00014,27.25346]
[1777633230577,30.6,77301.1025,22.7,-0.28976,0.00014,27.25346]
[1777633231414,30.6,77306.0525,22.7,-0.28905,0.00014,27.22127]
[1777633236356,30.6,77307.6875,22.7,-0.28882,0.00014,27.21134]
[1777633241921,30.6,77313.0,22.7,-0.28807,0.00014,27.17989]
[1777633246955,30.6,77316.995,22.7,-0.2875,0.00014,27.15627]
[1777633252026,30.6,77316.075,22.7,-0.28763,0.00014,27.1616]
[1777633256753,30.6,77315.6725,22.7,-0.28769,0.00014,27.16387]
[1777633256785,30.6,77315.6725,22.7,-0.28769,0.00014,27.16387]
[1777633260034,30.6,77306.2975,22.7,-0.28899,0.00014,27.21874]
[1777633263195,30.6,77306.305,22.7,-0.28899,0.00014,27.21847]
[1777633269043,30.6,77306.4625,22.7,-0.28896,0.00014,27.21712]
[1777633275049,30.6,77307.2525,22.7,-0.28884,0.00014,27.21207]
[1777633277367,30.6,77307.485,22.7,-0.2888,0.00014,27.21058]
[1777633278181,30.6,77307.485,22.7,-0.2888,0.00014,27.21051]
[1777633279544,30.6,77307.485,22.7,-0.2888,0.00014,27.21044]
[1777633285059,30.59,77304.14,22.7,-0.28926,0.00014,27.22958]
[1777633287808,30.59,77304.3175,22.7,-0.28923,0.00014,27.22838]
[1777633293278,30.59,77295.4025,22.7,-0.29044,0.00014,27.27653]
[1777633299078,30.59,77290.0925,22.7,-0.29117,0.00014,27.30666]
[1777633302551,30.59,77296.8175,22.7,-0.29022,0.00014,27.26713]
[1777633309089,30.58,77301.765,22.7,-0.28951,0.00014,27.23757]
[1777633311788,30.58,77302.5325,22.7,-0.2894,0.00014,27.2329]
[1777633317093,30.58,77302.305,22.7,-0.28942,0.00014,27.23371]
[1777633322481,30.58,77301.16,22.7,-0.28957,0.00014,27.23988]
[1777633324587,30.58,77301.86,22.7,-0.28947,0.00014,27.2357]
[1777633330537,30.58,77306.27,22.7,-0.28884,0.00014,27.20937]
[1777633334976,30.57,77304.0075,22.7,-0.28915,0.00014,27.22244]
[1777633336898,30.57,77306.25,22.7,-0.28883,0.00014,27.20916]
[1777633342118,30.57,77306.76,22.7,-0.28875,0.00014,27.20582]
[1777633342122,30.57,77306.76,22.7,-0.28875,0.00014,27.20582]
[1777633344353,30.57,77306.76,22.7,-0.28875,0.00014,27.20571]
[1777633349670,30.57,77306.8075,22.7,-0.28874,0.00014,27.20509]
[1777633353708,30.57,77307.4675,22.7,-0.28862,0.00014,27.1979]
[1777633359740,30.57,77307.52,22.7,-0.28861,0.00014,27.19725]
[1777633363019,30.57,77303.92,22.7,-0.28911,0.00014,27.21824]
[1777633364002,30.57,77303.92,22.7,-0.28911,0.00014,27.21816]
[1777633366979,30.57,77298.275,22.7,-0.2899,0.00014,27.2509]
[1777633372409,30.57,77293.6025,22.7,-0.29056,0.00014,27.27852]
[1777633377866,30.57,77293.88,22.7,-0.29051,0.00014,27.27655]
[1777633378159,30.57,77293.88,22.7,-0.29051,0.00014,27.27655]
[1777633383908,30.56,77290.735,22.7,-0.29094,0.00014,27.29408]
[1777633388254,30.56,77290.9625,22.7,-0.29089,0.00014,27.29221]
[1777633389650,30.56,77290.9625,22.7,-0.29089,0.00014,27.29207]
[1777633389688,30.56,77290.9625,22.7,-0.29089,0.00014,27.29207]
[1777633389692,30.56,77290.9625,22.7,-0.29089,0.00014,27.29207]
[1777633390033,30.56,77290.9625,22.7,-0.29089,0.00014,27.29207]
[1777633395262,30.56,77288.73,22.7,-0.29121,0.00014,27.30529]
[1777633396500,30.56,77288.73,22.7,-0.29121,0.00014,27.30535]
[1777633402037,30.56,77286.3125,22.7,-0.29156,0.00014,27.31974]
[1777633404116,30.56,77290.035,22.7,-0.29104,0.00014,27.29817]
[1777633409418,30.57,77287.92,22.7,-0.29134,0.00014,27.31083]
[1777633415128,30.57,77286.99,22.7,-0.29147,0.00014,27.3134]
[1777633420163,30.57,77287.765,22.7,-0.29136,0.00014,27.30918]
[1777633425198,30.57,77288.86,22.7,-0.29122,0.00014,27.30314]
[1777633430206,30.57,77285.62,22.7,-0.29168,0.00014,27.32221]
[1777633435210,30.57,77285.6975,22.7,-0.29167,0.00014,27.32198]
[1777633440215,30.57,77287.3475,22.7,-0.29145,0.00014,27.31267]
[1777633445220,30.57,77287.2025,22.7,-0.29147,0.00014,27.31379]
[1777633450225,30.57,77286.6825,22.7,-0.29155,0.00014,27.31707]
[1777633455230,30.58,77285.9275,22.7,-0.29166,0.00014,27.32169]
[1777633460443,30.58,77285.97,22.7,-0.29166,0.00014,27.32171]
[1777633466241,30.58,77285.575,22.7,-0.29172,0.00014,27.32422]
[1777633471246,30.58,77285.31,22.7,-0.29175,0.00014,27.32282]
[1777633471576,30.58,77285.31,22.7,-0.29175,0.00014,27.32282]
[1777633477562,30.58,77284.7275,22.7,-0.29182,0.00014,27.32551]
[1777633482597,30.57,77282.7525,22.7,-0.29208,0.00014,27.33631]
[1777633487632,30.57,77282.42,22.7,-0.29211,0.00014,27.33759]
[1777633488597,30.57,77282.42,22.7,-0.29211,0.00014,27.33759]
[1777633493674,30.57,77283.0575,22.7,-0.29201,0.00014,27.3334]
[1777633498795,30.57,77285.3325,22.7,-0.29168,0.00014,27.31995]
[1777633500650,30.57,77285.625,22.7,-0.29164,0.00014,27.31814]
[1777633505090,30.56,77289.565,22.7,-0.29107,0.00014,27.29476]
[1777633510800,30.56,77283.9475,22.7,-0.29184,0.00014,27.32628]
[1777633515835,30.56,77284.405,22.7,-0.29176,0.00014,27.3228]
[1777633520872,30.55,77281.6575,22.7,-0.29213,0.00014,27.33786]
[1777633525905,30.55,77281.4125,22.7,-0.29214,0.00014,27.33838]
[1777633530940,30.55,77284.0475,22.7,-0.29175,0.00014,27.32229]
[1777633535975,30.54,77283.2125,22.7,-0.29183,0.00014,27.32318]
[1777633539682,30.54,77282.9625,22.7,-0.29186,0.00014,27.32413]
[1777633545038,30.54,77281.575,22.7,-0.29203,0.00014,27.33117]
[1777633550073,30.53,77282.015,22.7,-0.29195,0.00014,27.32778]
[1777633555108,30.53,77283.885,22.7,-0.29167,0.00014,27.31613]
[1777633560143,30.53,77283.2975,22.7,-0.29173,0.00014,27.31876]
[1777633565178,30.53,77283.0075,22.7,-0.29175,0.00014,27.31966]
[1777633570345,30.52,77282.7325,22.7,-0.29177,0.00014,27.32048]
[1777633576351,30.52,77282.655,22.7,-0.29176,0.00014,27.31999]
[1777633582301,30.51,77282.5725,22.7,-0.29175,0.00014,27.31954]
[1777633587336,30.51,77281.9625,22.7,-0.29182,0.00014,27.32231]
[1777633590482,30.51,77281.06,22.7,-0.29194,0.00014,27.32708]
[1777633590733,30.51,77281.06,22.7,-0.29194,0.00014,27.32708]
[1777633596371,30.51,77274.1225,22.7,-0.2929,0.00014,27.36412]
[1777633598204,30.51,77274.0725,22.7,-0.29291,0.00014,27.36443]
[1777633598318,30.51,77274.0725,22.7,-0.29291,0.00014,27.36443]
[1777633598373,30.51,77274.3425,22.7,-0.29287,0.00014,27.36288]
[1777633603378,30.51,77266.29,22.7,-0.29403,0.00014,27.41004]
[1777633608383,30.51,77264.4325,22.7,-0.29431,0.00014,27.42125]
[1777633613388,30.52,77262.4025,22.7,-0.29461,0.00014,27.43339]
[1777633618393,30.52,77260.6475,22.7,-0.29486,0.00014,27.44387]
[1777633623398,30.52,77258.175,22.7,-0.29522,0.00014,27.45843]
[1777633628625,30.52,77257.4675,22.7,-0.29533,0.00014,27.46283]
[1777633633660,30.52,77256.9425,22.7,-0.29541,0.00014,27.46611]
[1777633636341,30.52,77256.77,22.7,-0.29544,0.00014,27.46715]
[1777633641716,30.52,77253.3825,22.7,-0.29593,0.00014,27.4868]
[1777633647758,30.52,77250.3925,22.7,-0.29636,0.00014,27.50398]
[1777633653428,30.52,77249.04,22.7,-0.29653,0.00014,27.50863]
[1777633658836,30.52,77248.3975,22.7,-0.29663,0.00014,27.51236]
[1777633664439,30.52,77245.955,22.7,-0.29698,0.00014,27.52623]
[1777633669444,30.52,77244.6,22.7,-0.29717,0.00014,27.53389]
[1777633674950,30.52,77245.18,22.7,-0.29708,0.00014,27.53053]
[1777633679985,30.52,77249.78,22.7,-0.29643,0.00014,27.50441]
[1777633685020,30.52,77249.06,22.7,-0.29653,0.00014,27.50859]
[1777633690055,30.52,77248.4575,22.7,-0.29662,0.00014,27.51206]
[1777633695090,30.52,77252.3025,22.7,-0.29608,0.00014,27.49024]
[1777633700125,30.53,77250.6725,22.7,-0.29631,0.00014,27.49965]
[1777633705160,30.53,77250.7625,22.7,-0.2963,0.00014,27.49923]
[1777633710195,30.53,77250.75,22.7,-0.2963,0.00014,27.4994]
[1777633715230,30.53,77250.1775,22.7,-0.29637,0.00014,27.49963]
[1777633720265,30.53,77246.6425,22.7,-0.29688,0.00014,27.51978]
[1777633725499,30.53,77245.64,22.7,-0.29702,0.00014,27.52548]
[1777633731342,30.53,77244.3675,22.7,-0.2972,0.00014,27.53266]
[1777633736377,30.53,77243.6325,22.7,-0.2973,0.00014,27.53677]
[1777633741412,30.53,77243.0125,22.7,-0.29739,0.00014,27.54019]
[1777633746447,30.53,77242.84,22.7,-0.29741,0.00014,27.5411]
[1777633751482,30.53,77243.1375,22.7,-0.29737,0.00014,27.53932]
[1777633756516,30.52,77242.655,22.7,-0.29743,0.00014,27.54195]
[1777633761535,30.52,77241.6275,22.7,-0.29758,0.00014,27.54766]
[1777633767541,30.52,77240.965,22.7,-0.29767,0.00014,27.55125]
[1777633772546,30.52,77242.9675,22.7,-0.29736,0.00014,27.53664]
[1777633777550,30.52,77241.745,22.7,-0.29753,0.00014,27.54348]
[1777633782555,30.52,77241.575,22.7,-0.29756,0.00014,27.54433]
[1777633787560,30.52,77243.67,22.7,-0.29726,0.00014,27.53236]
[1777633792565,30.52,77241.24,22.7,-0.2976,0.00014,27.54604]
[1777633798571,30.52,77240.4825,22.7,-0.2977,0.00014,27.5502]
[1777633804577,30.52,77240.3875,22.7,-0.29771,0.00014,27.55056]
[1777633810583,30.52,77238.7775,22.7,-0.29794,0.00014,27.5595]
[1777633814948,30.52,77254.19,22.7,-0.29574,0.00014,27.47179]
[1777633819984,30.52,77256.3275,22.7,-0.29544,0.00014,27.45983]
[1777633825019,30.52,77249.6575,22.7,-0.2964,0.00014,27.49809]
[1777633830602,30.52,77249.1825,22.7,-0.29647,0.00014,27.50088]
[1777633836098,30.52,77252.0025,22.7,-0.29605,0.00014,27.4818]
[1777633841132,30.52,77251.03,22.7,-0.2962,0.00014,27.48751]
[1777633846169,30.52,77247.6775,22.7,-0.29667,0.00014,27.50669]
[1777633851204,30.52,77246.9825,22.7,-0.29677,0.00014,27.51069]
[1777633856628,30.52,77245.3925,22.7,-0.297,0.00014,27.51973]
[1777633861340,30.52,77248.5625,22.7,-0.29655,0.00014,27.50172]
[1777633861426,30.52,77248.5625,22.7,-0.29655,0.00014,27.50176]
[1777633864295,30.52,77258.26,22.7,-0.29517,0.00014,27.44638]
[1777633870642,30.52,77259.4975,22.7,-0.295,0.00014,27.43941]
[1777633873521,30.52,77259.4975,22.7,-0.295,0.00014,27.43945]
[1777633873622,30.52,77259.4975,22.7,-0.295,0.00014,27.43948]
[1777633879401,30.53,77260.985,22.7,-0.2948,0.00014,27.43142]
[1777633884656,30.53,77261.96,22.7,-0.29467,0.00014,27.42623]
[1777633889039,30.53,77262.155,22.7,-0.29465,0.00014,27.42545]
[1777633894506,30.53,77262.55,22.7,-0.29459,0.00014,27.42057]
[1777633899541,30.53,77263.8375,22.7,-0.29442,0.00014,27.41363]
[1777633901613,30.53,77264.1375,22.7,-0.29438,0.00014,27.41201]
[1777633901618,30.53,77264.1375,22.7,-0.29438,0.00014,27.41201]
[1777633901632,30.53,77264.1375,22.7,-0.29438,0.00014,27.41201]
[1777633901661,30.53,77264.1375,22.7,-0.29438,0.00014,27.41212]
[1777633902756,30.53,77267.38,22.7,-0.29392,0.00014,27.39322]
[1777633908603,30.53,77270.91,22.7,-0.2934,0.00014,27.37227]
[1777633908950,30.53,77270.91,22.7,-0.2934,0.00014,27.37227]
[1777633914646,30.53,77270.125,22.7,-0.29349,0.00014,27.37564]
[1777633916097,30.53,77270.125,22.7,-0.29348,0.00014,27.37542]
[1777633917378,30.52,77270.125,22.7,-0.29348,0.00014,27.37519]
[1777633918951,30.52,77270.8975,22.7,-0.29336,0.00014,27.37052]
[1777633924696,30.52,77261.475,22.7,-0.2947,0.00014,27.42472]
[1777633926233,30.52,77262.6975,22.7,-0.29452,0.00014,27.4177]
[1777633926242,30.52,77262.6975,22.7,-0.29452,0.00014,27.41771]
[1777633931703,30.53,77265.9125,22.7,-0.29408,0.00014,27.39975]
[1777633936707,30.53,77268.6975,22.7,-0.2937,0.00014,27.38429]
[1777633941657,30.53,77268.895,22.7,-0.29368,0.00014,27.38365]
[1777633941712,30.53,77268.5,22.7,-0.29374,0.00014,27.38604]
[1777633946717,30.53,77269.7825,22.7,-0.29357,0.00014,27.37903]
[1777633951722,30.53,77270.335,22.7,-0.29348,0.00014,27.37307]
[1777633955552,30.53,77272.16,22.7,-0.29323,0.00014,27.36279]
[1777633958159,30.54,77272.525,22.7,-0.29318,0.00014,27.36096]
[1777633963989,30.53,77273.1625,22.7,-0.29307,0.00014,27.35621]
[1777633969024,30.53,77273.015,22.7,-0.29307,0.00014,27.35605]
[1777633974425,30.52,77273.835,22.7,-0.29293,0.00014,27.35052]
[1777633979781,30.52,77279.2075,22.7,-0.29215,0.00014,27.31832]
[1777633982635,30.52,77280.755,22.7,-0.29192,0.00014,27.30903]
[1777633983141,30.52,77280.755,22.7,-0.29192,0.00014,27.30887]
[1777633989171,30.51,77287.9125,22.7,-0.29088,0.00014,27.26627]
[1777633994741,30.51,77287.66,22.7,-0.29091,0.00014,27.26728]
[1777633998289,30.51,77288.335,22.7,-0.2908,0.00014,27.26291]
[1777633998290,30.51,77288.335,22.7,-0.2908,0.00014,27.26291]
[1777634004009,30.51,77292.17,22.7,-0.29025,0.00014,27.23994]
[1777634009466,30.51,77297.585,22.7,-0.28948,0.00014,27.20787]
[1777634015359,30.51,77299.575,22.7,-0.28917,0.00014,27.19269]
[1777634020397,30.51,77301.2725,22.7,-0.28893,0.00014,27.18251]
[1777634025432,30.5,77303.085,22.7,-0.28867,0.00014,27.17171]
[1777634030467,30.5,77303.625,22.7,-0.28859,0.00014,27.16841]
[1777634036509,30.5,77304.7625,22.7,-0.28843,0.00014,27.16161]
[1777634043558,30.5,77305.7875,22.7,-0.28829,0.00014,27.15549]
[1777634048593,30.5,77306.46,22.7,-0.28819,0.00014,27.15149]
[1777634053055,30.5,77306.9775,22.7,-0.28812,0.00014,27.14843]
[1777634054155,30.5,77306.9775,22.7,-0.28812,0.00014,27.14843]
[1777634059173,30.5,77307.73,22.7,-0.28801,0.00014,27.14399]
[1777634059954,30.5,77307.73,22.7,-0.28801,0.00014,27.14399]
[1777634060780,30.5,77307.73,22.7,-0.28801,0.00014,27.14399]
[1777634065807,30.5,77316.555,22.7,-0.28678,0.00014,27.09202]
[1777634067857,30.5,77316.54,22.7,-0.28678,0.00014,27.09221]
[1777634073768,30.51,77311.26,22.7,-0.28751,0.00014,27.12049]
[1777634078804,30.51,77311.36,22.7,-0.2875,0.00014,27.12001]
[1777634083839,30.51,77312.14,22.7,-0.28739,0.00014,27.11553]
[1777634088871,30.51,77312.3575,22.7,-0.28737,0.00014,27.11438]
[1777634093878,30.51,77312.8125,22.7,-0.28731,0.00014,27.11183]
[1777634097540,30.51,77312.845,22.7,-0.2873,0.00014,27.11173]
[1777634102887,30.51,77313.9425,22.7,-0.28715,0.00014,27.10542]
[1777634107892,30.51,77312.405,22.7,-0.28737,0.00014,27.11464]
[1777634112897,30.51,77311.725,22.7,-0.28747,0.00014,27.11879]
[1777634117902,30.51,77310.96,22.7,-0.28758,0.00014,27.1234]
[1777634123113,30.51,77311.1975,22.7,-0.28755,0.00014,27.12211]
[1777634126255,30.51,77311.7975,22.7,-0.28747,0.00014,27.1186]
[1777634130116,30.51,77312.0175,22.7,-0.28744,0.00014,27.1174]
[1777634135197,30.51,77311.8375,22.7,-0.28745,0.00014,27.11544]
[1777634136050,30.51,77311.8375,22.7,-0.28745,0.00014,27.11544]
[1777634136094,30.51,77311.8375,22.7,-0.28745,0.00014,27.11544]
[1777634137510,30.51,77311.8375,22.7,-0.28745,0.00014,27.11547]
[1777634140109,30.51,77304.1475,22.7,-0.28853,0.00014,27.16083]
[1777634145269,30.51,77304.6125,22.7,-0.28846,0.00014,27.15799]
[1777634146792,30.51,77304.6125,22.7,-0.28846,0.00014,27.15799]
[1777634152937,30.51,77303.75,22.7,-0.28858,0.00014,27.16293]
[1777634158793,30.51,77302.51,22.7,-0.28875,0.00014,27.17011]
[1777634159176,30.51,77302.51,22.7,-0.28875,0.00014,27.17008]
[1777634164122,30.51,77297.6775,22.7,-0.28943,0.00014,27.19826]
[1777634169440,30.51,77298.66,22.7,-0.28928,0.00014,27.1922]
[1777634169961,30.51,77298.66,22.7,-0.28928,0.00014,27.1922]
[1777634175482,30.51,77299.7375,22.7,-0.28912,0.00014,27.18561]
[1777634180517,30.51,77300.8875,22.7,-0.28896,0.00014,27.17866]
[1777634180972,30.51,77300.8875,22.7,-0.28896,0.00014,27.17866]
[1777634181075,30.51,77300.8875,22.7,-0.28896,0.00014,27.17866]
[1777634186559,30.51,77304.745,22.7,-0.28841,0.00014,27.15584]
[1777634191594,30.51,77305.255,22.7,-0.28832,0.00014,27.14962]
[1777634194859,30.51,77305.315,22.7,-0.28831,0.00014,27.14925]
[1777634195918,30.51,77305.315,22.7,-0.28831,0.00014,27.14925]
[1777634196033,30.51,77305.315,22.7,-0.28831,0.00014,27.14924]
[1777634196084,30.51,77305.315,22.7,-0.28831,0.00014,27.14924]
[1777634196261,30.51,77305.315,22.7,-0.28831,0.00014,27.14924]
[1777634196318,30.51,77305.315,22.7,-0.28831,0.00014,27.14924]
[1777634196328,30.51,77305.315,22.7,-0.28831,0.00014,27.14924]
[1777634196505,30.51,77305.315,22.7,-0.28831,0.00014,27.14924]
[1777634196549,30.51,77305.315,22.7,-0.28831,0.00014,27.14924]
[1777634196575,30.51,77305.315,22.7,-0.28831,0.00014,27.14924]
[1777634196809,30.51,77305.315,22.7,-0.28831,0.00014,27.14924]
[1777634196834,30.51,77305.315,22.7,-0.28831,0.00014,27.14924]
[1777634196902,30.51,77305.315,22.7,-0.28831,0.00014,27.14924]
[1777634197129,30.51,77305.315,22.7,-0.28831,0.00014,27.14924]
[1777634197657,30.51,77305.315,22.7,-0.28831,0.00014,27.14924]
[1777634197804,30.51,77305.315,22.7,-0.28831,0.00014,27.14924]
[1777634198200,30.5,77305.315,22.7,-0.28831,0.00014,27.149]
[1777634199657,30.5,77342.4025,22.7,-0.28311,0.00014,26.92772]
[1777634200070,30.5,77342.4025,22.7,-0.28311,0.00014,26.92772]
[1777634205699,30.5,77344.68,22.7,-0.28277,0.00014,26.91301]
[1777634210734,30.5,77349.21,22.7,-0.28212,0.00014,26.88494]
[1777634211608,30.5,77349.21,22.7,-0.28212,0.00014,26.88494]
[1777634217006,30.49,77349.45,22.7,-0.28207,0.00014,26.88263]
[1777634222818,30.49,77341.375,22.7,-0.28317,0.00014,26.93032]
[1777634227853,30.49,77338.8375,22.7,-0.2835,0.00014,26.94459]
[1777634232888,30.48,77337.4325,22.7,-0.28368,0.00014,26.95201]
[1777634237923,30.48,77336.76,22.7,-0.28375,0.00014,26.95502]
[1777634243035,30.47,77336.3575,22.7,-0.28378,0.00014,26.95641]
[1777634249041,30.47,77335.9875,22.7,-0.28381,0.00014,26.95739]
[1777634254046,30.47,77335.9525,22.7,-0.28377,0.00014,26.95341]
[1777634259051,30.46,77335.765,22.7,-0.28378,0.00014,26.95353]
[1777634264056,30.46,77336.12,22.7,-0.2837,0.00014,26.9504]
[1777634269061,30.46,77343.21,22.7,-0.28269,0.00014,26.90676]
[1777634274066,30.45,77350.0775,22.7,-0.28172,0.00014,26.86459]
[1777634274939,30.45,77350.0775,22.7,-0.28172,0.00014,26.86459]
[1777634277069,30.45,77359.705,22.7,-0.28038,0.00014,26.80584]
[1777634282074,30.45,77364.44,22.7,-0.27972,0.00014,26.77682]
[1777634287080,30.45,77362.015,22.7,-0.28005,0.00014,26.79139]
[1777634288864,30.45,77362.35,22.7,-0.28,0.00014,26.78931]
[1777634289984,30.45,77362.35,22.7,-0.28,0.00014,26.78928]
[1777634292680,30.45,77364.095,22.7,-0.27975,0.00014,26.77855]
[1777634295375,30.45,77367.6175,22.7,-0.27927,0.00014,26.75703]
[1777634298621,30.45,77375.8775,22.7,-0.27812,0.00014,26.70658]
[1777634302375,30.45,77375.585,22.7,-0.27817,0.00014,26.70859]
[1777634308414,30.45,77377.6825,22.7,-0.27789,0.00014,26.69603]
[1777634313449,30.45,77378.935,22.7,-0.2777,0.00014,26.68543]
[1777634318483,30.46,77380.2125,22.7,-0.27753,0.00014,26.6779]
[1777634323519,30.46,77378.8475,22.7,-0.27773,0.00014,26.68661]
[1777634328622,30.46,77380.21,22.7,-0.27754,0.00014,26.67849]
[1777634334597,30.46,77374.5975,22.7,-0.27833,0.00014,26.71319]
[1777634339632,30.46,77376.17,22.7,-0.27811,0.00014,26.70373]
[1777634344667,30.46,77369.805,22.7,-0.279,0.00014,26.74281]
[1777634346622,30.46,77369.9175,22.7,-0.27898,0.00014,26.74213]
[1777634347466,30.46,77369.9175,22.7,-0.27898,0.00014,26.74213]
[1777634352723,30.46,77372.015,22.7,-0.27869,0.00014,26.72937]
[1777634357758,30.46,77372.57,22.7,-0.27862,0.00014,26.72604]
[1777634362793,30.46,77373.4025,22.7,-0.2785,0.00014,26.72104]
[1777634367831,30.46,77374.535,22.7,-0.27835,0.00014,26.71424]
[1777634372866,30.46,77380.895,22.7,-0.27746,0.00014,26.67223]
[1777634377374,30.46,77381.795,22.7,-0.27734,0.00014,26.66699]
[1777634380922,30.46,77391.74,22.7,-0.27598,0.00014,26.60616]
[1777634382892,30.46,77398.31,22.7,-0.27508,0.00014,26.56565]
[1777634383006,30.46,77398.31,22.7,-0.27508,0.00014,26.56565]
[1777634388979,30.47,77401.68,22.7,-0.27464,0.00014,26.54612]
[1777634390335,30.47,77402.1275,22.7,-0.27458,0.00014,26.54354]
[1777634390431,30.47,77402.1275,22.7,-0.27458,0.00014,26.54354]
[1777634390993,30.47,77402.1275,22.7,-0.27459,0.00014,26.54374]
[1777634394534,30.47,77411.2475,22.7,-0.27333,0.00014,26.48642]
[1777634400057,30.47,77411.045,22.7,-0.27337,0.00014,26.48846]
[1777634400939,30.47,77411.045,22.7,-0.27337,0.00014,26.48846]
[1777634400990,30.47,77411.045,22.7,-0.27337,0.00014,26.48846]
[1777634401078,30.47,77411.045,22.7,-0.27337,0.00014,26.48846]
[1777634401095,30.47,77411.045,22.7,-0.27337,0.00014,26.48846]
[1777634403037,30.47,77411.045,22.7,-0.27337,0.00014,26.48849]
[1777634404086,30.46,77421.2775,22.7,-0.27192,0.00014,26.42227]
[1777634409122,30.46,77419.81,22.7,-0.27211,0.00014,26.43088]
[1777634411381,30.46,77418.24,22.7,-0.27232,0.00014,26.44047]
[1777634417178,30.46,77417.405,22.7,-0.27242,0.00014,26.44493]
[1777634417719,30.46,77417.405,22.7,-0.27242,0.00014,26.44493]
[1777634421574,30.44,77413.205,22.7,-0.27291,0.00014,26.46692]
[1777634423433,30.44,77412.1325,22.7,-0.27305,0.00014,26.47349]
[1777634429223,30.43,77413.7375,22.7,-0.27274,0.00014,26.45893]
[1777634434228,30.43,77412.9575,22.7,-0.27281,0.00014,26.45993]
[1777634439233,30.42,77412.24,22.7,-0.2729,0.00014,26.46374]
[1777634439272,30.42,77412.24,22.7,-0.2729,0.00014,26.46374]
[1777634439440,30.42,77412.24,22.7,-0.2729,0.00014,26.46374]
[1777634439462,30.42,77412.24,22.7,-0.2729,0.00014,26.46374]
[1777634439511,30.42,77412.24,22.7,-0.2729,0.00014,26.46374]
[1777634439781,30.42,77412.24,22.7,-0.2729,0.00014,26.46374]
[1777634440061,30.42,77412.24,22.7,-0.2729,0.00014,26.46374]
[1777634440515,30.42,77412.3325,22.7,-0.27288,0.00014,26.46303]
[1777634441155,30.42,77412.3325,22.7,-0.27288,0.00014,26.46303]
[1777634441815,30.42,77413.0175,22.7,-0.27276,0.00014,26.45741]
[1777634442372,30.42,77413.0175,22.7,-0.27275,0.00014,26.457]
[1777634442386,30.42,77413.0175,22.7,-0.27275,0.00014,26.457]
[1777634443237,30.42,77431.5625,22.7,-0.27021,0.00014,26.34034]
[1777634444550,30.42,77432.015,22.7,-0.27015,0.00014,26.33747]
[1777634447438,30.42,77427.46,22.7,-0.27077,0.00014,26.36612]
[1777634448504,30.42,77427.46,22.7,-0.27077,0.00014,26.36607]
[1777634449028,30.42,77427.46,22.7,-0.27077,0.00014,26.36607]
[1777634449738,30.42,77427.46,22.7,-0.27077,0.00014,26.36602]
[1777634451344,30.42,77426.1525,22.7,-0.27094,0.00014,26.37417]
[1777634457460,30.42,77424.2,22.7,-0.2712,0.00014,26.38608]
[1777634462495,30.41,77423.565,22.7,-0.27128,0.00014,26.38977]
[1777634467552,30.41,77425.2875,22.7,-0.27104,0.00014,26.37867]
[1777634472576,30.41,77425.17,22.7,-0.27104,0.00014,26.37866]
[1777634474773,30.41,77425.17,22.7,-0.27104,0.00014,26.37861]
[1777634477611,30.41,77435.8175,22.7,-0.26959,0.00014,26.31134]
[1777634480495,30.41,77441.6025,22.7,-0.2688,0.00014,26.27479]
[1777634480594,30.41,77441.6025,22.7,-0.2688,0.00014,26.27479]
[1777634480809,30.41,77441.6025,22.7,-0.2688,0.00014,26.27479]
[1777634480910,30.41,77441.6025,22.7,-0.2688,0.00014,26.27485]
[1777634481520,30.41,77441.6025,22.7,-0.2688,0.00014,26.27485]
[1777634484230,30.41,77441.6025,22.7,-0.2688,0.00014,26.27487]
[1777634484278,30.41,77451.1625,22.7,-0.2675,0.00014,26.21408]
[1777634484519,30.41,77451.1625,22.7,-0.2675,0.00014,26.21408]
[1777634484801,30.41,77451.1625,22.7,-0.2675,0.00014,26.21408]
[1777634484838,30.41,77451.1625,22.7,-0.2675,0.00014,26.21408]
[1777634485049,30.41,77451.1625,22.7,-0.2675,0.00014,26.21408]
[1777634485079,30.41,77451.1625,22.7,-0.2675,0.00014,26.21408]
[1777634485091,30.41,77451.1625,22.7,-0.2675,0.00014,26.21408]
[1777634485142,30.41,77451.1625,22.7,-0.2675,0.00014,26.21408]
[1777634485305,30.41,77451.1625,22.7,-0.2675,0.00014,26.21408]
[1777634485506,30.41,77451.1625,22.7,-0.2675,0.00014,26.21408]
[1777634485165,30.41,77451.1625,22.7,-0.2675,0.00014,26.21411]
[1777634485612,30.41,77451.1625,22.7,-0.2675,0.00014,26.21411]
[1777634485643,30.41,77451.1625,22.7,-0.2675,0.00014,26.21411]
[1777634485991,30.41,77451.1625,22.7,-0.2675,0.00014,26.21411]
[1777634486560,30.41,77452.1225,22.7,-0.26737,0.00014,26.20799]
[1777634486913,30.41,77452.1225,22.7,-0.26737,0.00014,26.20799]
[1777634487281,30.41,77488.53,22.7,-0.26246,0.00013,25.97407]
[1777634487360,30.41,77488.53,22.7,-0.26246,0.00013,25.97407]
[1777634487411,30.41,77488.53,22.7,-0.26246,0.00013,25.97407]
[1777634487576,30.41,77488.53,22.7,-0.26246,0.00013,25.97407]
[1777634487818,30.41,77488.53,22.7,-0.26246,0.00013,25.97407]
[1777634487880,30.41,77488.53,22.7,-0.26246,0.00013,25.97407]
[1777634488107,30.41,77488.53,22.7,-0.26246,0.00013,25.97407]
[1777634488213,30.41,77488.53,22.7,-0.26245,0.00013,25.97386]
[1777634488396,30.41,77488.53,22.7,-0.26245,0.00013,25.97386]
[1777634489240,30.41,77488.53,22.7,-0.26245,0.00013,25.97386]
[1777634489282,30.41,77488.53,22.7,-0.26245,0.00013,25.97375]
[1777634490265,30.41,77488.53,22.7,-0.26245,0.00013,25.97375]
[1777634490283,30.41,77551.3075,22.7,-0.25408,0.00013,25.56168]
[1777634491468,30.41,77551.3075,22.7,-0.25406,0.00013,25.55834]
[1777634491479,30.41,77551.3075,22.7,-0.25406,0.00013,25.55834]
[1777634491611,30.41,77551.3075,22.7,-0.25406,0.00013,25.55834]
[1777634491903,30.41,77551.3075,22.7,-0.25406,0.00013,25.55834]
[1777634492110,30.41,77551.3075,22.7,-0.25406,0.00013,25.55834]
[1777634492212,30.41,77551.3075,22.7,-0.25406,0.00013,25.55826]
[1777634494157,30.41,77551.3075,22.7,-0.25407,0.00013,25.55879]
[1777634494159,30.41,77551.3075,22.7,-0.25407,0.00013,25.55879]
[1777634494255,30.41,77551.3075,22.7,-0.25408,0.00013,25.5593]
[1777634494925,30.41,77551.3075,22.7,-0.25408,0.00013,25.5593]
[1777634495026,30.42,77551.3075,22.7,-0.25408,0.00013,25.55968]
[1777634495899,30.42,77551.3075,22.7,-0.25408,0.00013,25.55968]
[1777634496130,30.42,77551.3075,22.7,-0.25408,0.00013,25.55968]
[1777634496137,30.42,77551.3075,22.7,-0.25409,0.00013,25.56017]
[1777634496893,30.42,77551.3075,22.7,-0.25409,0.00013,25.56017]
[1777634497126,30.42,77551.3075,22.7,-0.25409,0.00013,25.56017]
[1777634498540,30.42,77551.3075,22.7,-0.2541,0.00013,25.56057]
[1777634498778,30.42,77551.3075,22.7,-0.25411,0.00013,25.56103]
[1777634502417,30.42,77551.3075,22.7,-0.25414,0.00013,25.56261]
[1777634502426,30.42,77551.3075,22.7,-0.25414,0.00013,25.56261]
[1777634503954,30.44,77551.3075,22.7,-0.25425,0.00013,25.56822]
[1777634505943,30.44,77550.4475,22.7,-0.25438,0.00013,25.57496]
[1777634506079,30.44,77550.4475,22.7,-0.25438,0.00013,25.57496]
[1777634507729,30.45,77550.9625,22.7,-0.25433,0.00013,25.57257]
[1777634512279,30.45,77550.8425,22.7,-0.25438,0.00013,25.57532]
[1777634512737,30.45,77550.8425,22.7,-0.25439,0.00013,25.57579]
[1777634515376,30.46,77543.915,22.7,-0.25533,0.00013,25.62298]
[1777634515467,30.46,77543.915,22.7,-0.25533,0.00013,25.62298]
[1777634515534,30.46,77543.915,22.7,-0.25533,0.00013,25.62298]
[1777634516004,30.46,77543.915,22.7,-0.25533,0.00013,25.62298]
[1777634516073,30.46,77543.915,22.7,-0.25534,0.00013,25.62353]
[1777634516375,30.46,77543.915,22.7,-0.25534,0.00013,25.62353]
[1777634516945,30.46,77543.915,22.7,-0.25534,0.00013,25.62353]
[1777634517192,30.46,77543.915,22.7,-0.25534,0.00013,25.62353]
[1777634517221,30.46,77543.915,22.7,-0.25535,0.00013,25.62398]
[1777634517688,30.46,77543.915,22.7,-0.25535,0.00013,25.62398]
[1777634517849,30.46,77543.915,22.7,-0.25535,0.00013,25.62398]
[1777634518948,30.46,77543.915,22.7,-0.25536,0.00013,25.62434]
[1777634519037,30.46,77543.915,22.7,-0.25536,0.00013,25.62434]
[1777634522315,30.46,77494.6725,22.7,-0.26194,0.00013,25.94779]
[1777634524938,30.47,77494.6725,22.7,-0.26195,0.00013,25.94828]
[1777634525971,30.47,77484.9675,22.7,-0.26326,0.00013,26.01145]
[1777634530891,30.47,77480.5675,22.7,-0.26387,0.00013,26.04066]
[1777634531594,30.47,77480.5675,22.7,-0.26388,0.00013,26.04096]
[1777634532600,30.47,77480.5675,22.7,-0.26388,0.00013,26.04117]
[1777634533374,30.47,77480.5675,22.7,-0.26389,0.00013,26.04148]
[1777634536043,30.47,77508.975,22.7,-0.2601,0.00013,25.8584]
[1777634539058,30.48,77507.1325,22.7,-0.26035,0.00013,25.87096]
[1777634539064,30.48,77507.1325,22.7,-0.26036,0.00013,25.87122]
[1777634540806,30.48,77503.41,22.7,-0.26086,0.00013,25.89567]
[1777634541078,30.48,77503.41,22.7,-0.26087,0.00013,25.89593]
[1777634541409,30.48,77503.41,22.7,-0.26087,0.00013,25.89593]
[1777634542085,30.48,77503.41,22.7,-0.26087,0.00013,25.8962]
[1777634547120,30.48,77506.9575,22.7,-0.26042,0.00013,25.87447]
[1777634548422,30.48,77507.105,22.7,-0.26041,0.00013,25.87378]
[1777634549318,30.48,77507.105,22.7,-0.26041,0.00013,25.87378]
[1777634549342,30.48,77504.075,22.7,-0.26082,0.00013,25.89371]
[1777634555177,30.49,77486.035,22.7,-0.26325,0.00013,26.00869]
[1777634556794,30.49,77486.035,22.7,-0.26325,0.00013,26.00889]
[1777634557191,30.49,77486.035,22.7,-0.26326,0.00013,26.00909]
[1777634558388,30.49,77483.29,22.7,-0.26363,0.00013,26.027]
[1777634558771,30.49,77483.29,22.7,-0.26363,0.00013,26.027]
[1777634564290,30.53,77483.5775,22.7,-0.26382,0.00013,26.03679]
[1777634564357,30.53,77485.3225,22.7,-0.26363,0.00013,26.02783]
[1777634568889,30.56,77488.225,22.7,-0.2634,0.00013,26.01707]
[1777634569274,30.56,77488.225,22.7,-0.26344,0.00013,26.01903]
[1777634572999,30.58,77488.08,22.7,-0.26357,0.00013,26.02561]
[1777634573173,30.58,77488.08,22.7,-0.26357,0.00013,26.02561]
[1777634574310,30.59,77478.285,22.7,-0.26495,0.00013,26.09137]
[1777634575472,30.6,77475.12,22.7,-0.2654,0.00013,26.11313]
[1777634576604,30.6,77475.12,22.7,-0.26543,0.00013,26.11466]
[1777634581363,30.61,77466.4275,22.7,-0.26669,0.00013,26.17435]
[1777634583701,30.62,77467.575,22.7,-0.2666,0.00013,26.17005]
[1777634583720,30.62,77467.575,22.7,-0.2666,0.00013,26.17005]
[1777634585186,30.63,77467.57,22.7,-0.26662,0.00013,26.17103]
[1777634590518,30.64,77466.7275,22.7,-0.26683,0.00013,26.18141]
[1777634590699,30.64,77466.7275,22.7,-0.26683,0.00013,26.18141]
[1777634596388,30.65,77463.825,22.7,-0.26727,0.00013,26.20201]
[1777634601393,30.65,77461.9125,22.7,-0.26754,0.00013,26.21492]
[1777634603873,30.65,77462.245,22.7,-0.2675,0.00013,26.2129]
[1777634607214,30.65,77460.42,22.7,-0.26775,0.00013,26.22455]
[1777634609319,30.65,77460.8475,22.7,-0.26769,0.00013,26.22192]
[1777634614406,30.65,77461.8275,22.7,-0.26755,0.00013,26.21273]
[1777634619411,30.66,77463.25,22.7,-0.26736,0.00013,26.20397]
[1777634621536,30.66,77463.22,22.7,-0.26737,0.00013,26.20425]
[1777634621565,30.66,77463.22,22.7,-0.26737,0.00013,26.20425]
[1777634621571,30.66,77463.22,22.7,-0.26737,0.00013,26.20425]
[1777634621629,30.66,77463.22,22.7,-0.26737,0.00013,26.20425]
[1777634621892,30.66,77463.22,22.7,-0.26737,0.00013,26.20425]
[1777634622323,30.66,77463.22,22.7,-0.26737,0.00013,26.20425]
[1777634622789,30.66,77463.22,22.7,-0.26737,0.00013,26.20474]
[1777634625417,30.67,77431.79,22.7,-0.27169,0.00014,26.40511]
[1777634626735,30.67,77431.79,22.7,-0.27169,0.00014,26.40521]
[1777634626742,30.67,77431.79,22.7,-0.27169,0.00014,26.40521]
[1777634627352,30.67,77431.79,22.7,-0.27169,0.00014,26.40531]
[1777634632424,30.67,77429.6875,22.7,-0.27201,0.00014,26.4197]
[1777634637429,30.68,77426.33,22.7,-0.27249,0.00014,26.4418]
[1777634642799,30.68,77425.165,22.7,-0.27268,0.00014,26.45042]
[1777634647834,30.68,77424.5525,22.7,-0.27278,0.00014,26.45534]
[1777634652869,30.69,77423.355,22.7,-0.27297,0.00014,26.46383]
[1777634655658,30.69,77423.1325,22.7,-0.27301,0.00014,26.46562]
[1777634655889,30.69,77423.1325,22.7,-0.27301,0.00014,26.46583]
[1777634660925,30.69,77412.4925,22.7,-0.27447,0.00014,26.5321]
[1777634662142,30.69,77412.4925,22.7,-0.27447,0.00014,26.5321]
[1777634662924,30.69,77411.98,22.7,-0.27454,0.00014,26.53533]
[1777634662939,30.69,77411.98,22.7,-0.27454,0.00014,26.53541]
[1777634667974,30.69,77409.8875,22.7,-0.27484,0.00014,26.54891]
[1777634672447,30.7,77407.4075,22.7,-0.27519,0.00014,26.56447]
[1777634674425,30.7,77403.055,22.7,-0.27577,0.00014,26.58817]
[1777634679722,30.7,77403.38,22.7,-0.27573,0.00014,26.58664]
[1777634681376,30.7,77403.38,22.7,-0.27574,0.00014,26.58671]
[1777634687108,30.7,77398.25,22.7,-0.27644,0.00014,26.61849]
[1777634688724,30.7,77397.98,22.7,-0.27648,0.00014,26.62019]
[1777634694158,30.7,77391.9925,22.7,-0.2773,0.00014,26.65688]
[1777634699192,30.7,77404.605,22.7,-0.27558,0.00014,26.57989]
[1777634701530,30.7,77406.605,22.7,-0.27531,0.00014,26.5678]
[1777634702057,30.7,77406.605,22.7,-0.27531,0.00014,26.5678]
[1777634704580,30.7,77408.9525,22.7,-0.275,0.00014,26.55369]
[1777634710270,30.7,77411.855,22.7,-0.27462,0.00014,26.5366]
[1777634715306,30.71,77404.0375,22.7,-0.2757,0.00014,26.58504]
[1777634717581,30.71,77396.59,22.7,-0.27672,0.00014,26.63072]
[1777634720023,30.71,77392.725,22.7,-0.27724,0.00014,26.65427]
[1777634722841,30.7,77387.975,22.7,-0.27788,0.00014,26.68247]
[1777634724846,30.7,77382.4025,22.7,-0.27862,0.00014,26.71513]
[1777634725348,30.7,77382.4025,22.7,-0.27862,0.00014,26.71513]
[1777634727343,30.69,77377.7175,22.7,-0.27923,0.00014,26.74197]
[1777634727855,30.69,77377.7175,22.7,-0.27921,0.00014,26.74119]
[1777634733433,30.67,77373.1225,22.7,-0.27972,0.00014,26.76076]
[1777634738469,30.66,77375.845,22.7,-0.27926,0.00014,26.74038]
[1777634743504,30.65,77375.9575,22.7,-0.27918,0.00014,26.73676]
[1777634748538,30.64,77376.26,22.7,-0.27908,0.00014,26.73229]
[1777634753543,30.63,77375.305,22.7,-0.27916,0.00014,26.73556]
[1777634756461,30.63,77375.5875,22.7,-0.2791,0.00014,26.73285]
[1777634760458,30.62,77383.99,22.7,-0.27792,0.00014,26.68074]
[1777634763020,30.62,77386.2075,22.7,-0.27763,0.00014,26.66754]
[1777634764461,30.63,77386.2075,22.7,-0.27763,0.00014,26.66774]
[1777634765555,30.63,77397.835,22.7,-0.27606,0.00014,26.59782]
[1777634767795,30.64,77399.7475,22.7,-0.27584,0.00014,26.58793]
[1777634769483,30.64,77399.9175,22.7,-0.27583,0.00014,26.58782]
[1777634770376,30.64,77399.9175,22.7,-0.27585,0.00014,26.58875]
[1777634775565,30.65,77390.44,22.7,-0.27721,0.00014,26.64961]
[1777634778656,30.65,77389.8275,22.7,-0.27731,0.00014,26.65403]
[1777634781471,30.66,77389.135,22.7,-0.27741,0.00014,26.65863]
[1777634784490,30.66,77384.57,22.7,-0.27804,0.00014,26.68657]
[1777634787577,30.65,77371.8025,22.7,-0.27978,0.00014,26.76323]
[1777634788541,30.65,77371.8025,22.7,-0.27978,0.00014,26.76323]
[1777634790580,30.65,77361.35,22.7,-0.28122,0.00014,26.82603]
[1777634795585,30.65,77362.2325,22.7,-0.28106,0.00014,26.81681]
[1777634797703,30.65,77360.4975,22.7,-0.2813,0.00014,26.82698]
[1777634797804,30.65,77360.4975,22.7,-0.2813,0.00014,26.82698]
[1777634798908,30.65,77360.1925,22.7,-0.28134,0.00014,26.82867]
[1777634804594,30.64,77356.965,22.7,-0.28176,0.00014,26.84714]
[1777634809599,30.64,77355.26,22.7,-0.28198,0.00014,26.85653]
[1777634815007,30.64,77354.0375,22.7,-0.28213,0.00014,26.86271]
[1777634820038,30.63,77359.6025,22.7,-0.28134,0.00014,26.82844]
[1777634825073,30.63,77356.995,22.7,-0.28168,0.00014,26.84337]
[1777634830108,30.63,77352.4725,22.7,-0.28229,0.00014,26.86971]
[1777634835143,30.62,77358.06,22.7,-0.2815,0.00014,26.83533]
[1777634840178,30.62,77356.2675,22.7,-0.28173,0.00014,26.84534]
[1777634845217,30.62,77350.8425,22.7,-0.28246,0.00014,26.87708]
[1777634850252,30.62,77349.7825,22.7,-0.28259,0.00014,26.88249]
[1777634855287,30.61,77343.275,22.7,-0.28345,0.00014,26.91724]
[1777634860322,30.61,77342.22,22.7,-0.28358,0.00014,26.92242]
[1777634865357,30.6,77341.2275,22.7,-0.28369,0.00014,26.92722]
[1777634870393,30.6,77340.4975,22.7,-0.28376,0.00014,26.93041]
[1777634873129,30.6,77337.4875,22.7,-0.28417,0.00014,26.9479]
[1777634877296,30.59,77336.525,22.7,-0.28428,0.00014,26.95263]
[1777634882383,30.59,77336.9975,22.7,-0.28419,0.00014,26.94857]
[1777634887512,30.58,77337.395,22.7,-0.2841,0.00014,26.94474]
[1777634892547,30.58,77338.795,22.7,-0.28388,0.00014,26.9352]
[1777634897582,30.57,77337.985,22.7,-0.28397,0.00014,26.93888]
[1777634902617,30.57,77339.1825,22.7,-0.28378,0.00014,26.93057]
[1777634907652,30.57,77338.865,22.7,-0.2838,0.00014,26.93135]
[1777634912687,30.56,77336.7575,22.7,-0.28405,0.00014,26.93964]
[1777634916568,30.56,77336.9425,22.7,-0.28401,0.00014,26.93784]
[1777634921712,30.55,77332.7775,22.7,-0.28456,0.00014,26.96127]
[1777634926717,30.55,77330.8775,22.7,-0.2848,0.00014,26.97134]
[1777634931722,30.54,77326.19,22.7,-0.28542,0.00014,26.99798]
[1777634936818,30.54,77333.845,22.7,-0.28432,0.00014,26.95101]
[1777634941823,30.54,77332.8,22.7,-0.28444,0.00014,26.95606]
[1777634946828,30.53,77333.25,22.7,-0.28435,0.00014,26.95218]
[1777634951833,30.53,77334.6525,22.7,-0.28413,0.00014,26.94267]
[1777634956838,30.52,77333.4025,22.7,-0.28428,0.00014,26.94901]
[1777634961843,30.52,77335.8125,22.7,-0.28392,0.00014,26.93348]
[1777634965374,30.52,77338.6325,22.7,-0.28351,0.00014,26.91596]
[1777634970851,30.51,77342.7925,22.7,-0.28291,0.00014,26.88987]
[1777634973116,30.51,77342.275,22.7,-0.28296,0.00014,26.88947]
[1777634973619,30.51,77342.275,22.7,-0.28296,0.00014,26.88947]
[1777634979153,30.51,77350.3125,22.7,-0.28182,0.00014,26.8401]
[1777634984187,30.51,77349.5225,22.7,-0.28191,0.00014,26.84423]
[1777634989222,30.5,77350.4075,22.7,-0.28178,0.00014,26.83825]
[1777634994258,30.5,77348.515,22.7,-0.28203,0.00014,26.84905]
[1777634999293,30.5,77347.8725,22.7,-0.2821,0.00014,26.85226]
[1777635004333,30.5,77350.1025,22.7,-0.28178,0.00014,26.83817]
[1777635009367,30.49,77352.2875,22.7,-0.28146,0.00014,26.8244]
[1777635014403,30.49,77354.97,22.7,-0.28108,0.00014,26.80768]
[1777635017893,30.49,77357.7475,22.7,-0.28069,0.00014,26.79067]
[1777635022459,30.5,77378.615,22.7,-0.27782,0.00014,26.66443]
[1777635027494,30.5,77379.26,22.7,-0.27774,0.00014,26.66074]
[1777635032916,30.5,77387.23,22.7,-0.27663,0.00014,26.60896]
[1777635038570,30.5,77390.5675,22.7,-0.27618,0.00014,26.58907]
[1777635043606,30.5,77389.4225,22.7,-0.27635,0.00014,26.59671]
[1777635048641,30.51,77391.6875,22.7,-0.27605,0.00014,26.58337]
[1777635053937,30.51,77395.925,22.7,-0.27548,0.00014,26.5579]
[1777635057300,30.51,77396.4375,22.7,-0.27542,0.00014,26.5552]
[1777635062739,30.51,77398.8,22.7,-0.27512,0.00014,26.54158]
[1777635063458,30.51,77398.8,22.7,-0.27512,0.00014,26.54158]
[1777635065638,30.51,77399.3825,22.7,-0.27505,0.00014,26.53833]
[1777635065760,30.51,77399.3825,22.7,-0.27505,0.00014,26.53854]
[1777635067434,30.51,77404.475,22.7,-0.27435,0.00014,26.50675]
[1777635067515,30.51,77404.475,22.7,-0.27434,0.00014,26.50654]
[1777635072810,30.52,77405.525,22.7,-0.27422,0.00014,26.50109]
[1777635074251,30.52,77404.9425,22.7,-0.27431,0.00014,26.50492]
[1777635074824,30.52,77404.9425,22.7,-0.27431,0.00014,26.50513]
[1777635076174,30.52,77404.9425,22.7,-0.27431,0.00014,26.50525]
[1777635076839,30.52,77404.9425,22.7,-0.27431,0.00014,26.50536]
[1777635077900,30.52,77404.9425,22.7,-0.27431,0.00014,26.50536]
[1777635078188,30.52,77404.9425,22.7,-0.27432,0.00014,26.50551]
[1777635083888,30.52,77396.82,22.7,-0.27545,0.00014,26.55672]
[1777635088972,30.52,77395.2225,22.7,-0.27569,0.00014,26.56729]
[1777635094978,30.53,77394.515,22.7,-0.27579,0.00014,26.56929]
[1777635099983,30.53,77394.65,22.7,-0.27578,0.00014,26.56913]
[1777635102986,30.53,77404.34,22.7,-0.27446,0.00014,26.50974]
[1777635107991,30.53,77400.9375,22.7,-0.27495,0.00014,26.53172]
[1777635111375,30.54,77401.2275,22.7,-0.27492,0.00014,26.53044]
[1777635111772,30.54,77401.2275,22.7,-0.27492,0.00014,26.53044]
[1777635114998,30.54,77388.5325,22.7,-0.27668,0.00014,26.60934]
[1777635120004,30.54,77383.035,22.7,-0.27744,0.00014,26.64348]
[1777635123164,30.54,77382.7825,22.7,-0.27748,0.00014,26.6452]
[1777635130018,30.54,77378.8025,22.7,-0.27804,0.00014,26.66984]
[1777635135023,30.54,77383.5575,22.7,-0.27738,0.00014,26.64087]
[1777635140281,30.54,77384.83,22.7,-0.27722,0.00014,26.63344]
[1777635145317,30.54,77383.1425,22.7,-0.27745,0.00014,26.64407]
[1777635150352,30.55,77383.5825,22.7,-0.2774,0.00014,26.64163]
[1777635155387,30.55,77379.5275,22.7,-0.27795,0.00014,26.66347]
[1777635159254,30.55,77385.8075,22.7,-0.27708,0.00014,26.62517]
[1777635164450,30.55,77392.735,22.7,-0.27614,0.00014,26.58315]
[1777635169485,30.55,77394.56,22.7,-0.2759,0.00014,26.57251]
[1777635171709,30.55,77394.54,22.7,-0.27591,0.00014,26.57275]
[1777635175527,30.55,77385.025,22.7,-0.27723,0.00014,26.63167]
[1777635180564,30.55,77384.1475,22.7,-0.27736,0.00014,26.63734]
[1777635185600,30.55,77383.285,22.7,-0.27748,0.00014,26.64289]
[1777635190635,30.55,77382.37,22.7,-0.27761,0.00014,26.64872]
[1777635195670,30.56,77381.6075,22.7,-0.27772,0.00014,26.65359]
[1777635200705,30.56,77380.9875,22.7,-0.27781,0.00014,26.65757]
[1777635205740,30.56,77378.8975,22.7,-0.2781,0.00014,26.67049]
[1777635210775,30.56,77378.66,22.7,-0.27814,0.00014,26.67204]
[1777635216106,30.56,77377.44,22.7,-0.27829,0.00014,26.67639]
[1777635221852,30.56,77377.5525,22.7,-0.27828,0.00014,26.67578]
[1777635226886,30.56,77376.9025,22.7,-0.27837,0.00014,26.67979]
[1777635231922,30.56,77375.0825,22.7,-0.27862,0.00014,26.6909]
[1777635236957,30.56,77375.155,22.7,-0.27861,0.00014,26.69048]
[1777635242134,30.56,77378.795,22.7,-0.27811,0.00014,26.66837]
[1777635248034,30.56,77376.6125,22.7,-0.27841,0.00014,26.68179]
[1777635253070,30.56,77372.025,22.7,-0.27904,0.00014,26.70968]
[1777635258104,30.56,77370.1125,22.7,-0.2793,0.00014,26.72118]
[1777635263140,30.56,77367.8075,22.7,-0.27962,0.00014,26.73498]
[1777635265155,30.56,77355.9375,22.7,-0.28126,0.00014,26.80675]
[1777635266429,30.56,77353.15,22.7,-0.28165,0.00014,26.82346]
[1777635267570,30.56,77353.15,22.7,-0.28164,0.00014,26.82333]
[1777635273151,30.55,77351.3675,22.7,-0.28186,0.00014,26.83022]
[1777635278170,30.55,77348.5175,22.7,-0.28224,0.00014,26.84653]
[1777635283175,30.55,77354.6625,22.7,-0.28137,0.00014,26.80876]
[1777635288180,30.54,77353.7025,22.7,-0.28149,0.00014,26.81398]
[1777635293185,30.54,77354.24,22.7,-0.2814,0.00014,26.81014]
[1777635298190,30.54,77355.3425,22.7,-0.28123,0.00014,26.80292]
[1777635303195,30.54,77356.0225,22.7,-0.28113,0.00014,26.79828]
[1777635308200,30.54,77359.0375,22.7,-0.2807,0.00014,26.77958]
[1777635313491,30.54,77358.75,22.7,-0.28073,0.00014,26.78081]
[1777635318526,30.53,77358.545,22.7,-0.28075,0.00014,26.78164]
[1777635323561,30.53,77360.1625,22.7,-0.28052,0.00014,26.77143]
[1777635328595,30.53,77353.94,22.7,-0.28137,0.00014,26.80863]
[1777635333631,30.53,77351.9925,22.7,-0.28161,0.00014,26.81664]
[1777635338666,30.53,77347.1225,22.7,-0.28227,0.00014,26.84536]
[1777635343704,30.52,77347.01,22.7,-0.28227,0.00014,26.84532]
[1777635348739,30.52,77344.035,22.7,-0.28267,0.00014,26.86246]
[1777635350930,30.52,77343.375,22.7,-0.28276,0.00014,26.86627]
[1777635356795,30.52,77335.08,22.7,-0.28389,0.00014,26.9148]
[1777635362177,30.51,77331.5525,22.7,-0.28436,0.00014,26.93504]
[1777635365960,30.51,77331.6375,22.7,-0.28433,0.00014,26.93364]
[1777635371901,30.5,77323.785,22.7,-0.28539,0.00014,26.97875]
[1777635376936,30.5,77326.265,22.7,-0.28502,0.00014,26.96265]
[1777635381971,30.49,77330.2925,22.7,-0.28443,0.00014,26.93742]
[1777635387006,30.49,77329.045,22.7,-0.28458,0.00014,26.94376]
[1777635392041,30.48,77327.91,22.7,-0.28469,0.00014,26.94623]
[1777635397076,30.48,77328.1175,22.7,-0.28464,0.00014,26.94385]
[1777635402112,30.48,77328.0275,22.7,-0.28463,0.00014,26.94326]
[1777635407146,30.47,77328.4625,22.7,-0.28454,0.00014,26.93955]
[1777635412182,30.47,77328.385,22.7,-0.28453,0.00014,26.93892]
[1777635417216,30.46,77327.115,22.7,-0.28468,0.00014,26.94541]
[1777635422252,30.46,77325.78,22.7,-0.28484,0.00014,26.95227]
[1777635427287,30.46,77326.145,22.7,-0.28477,0.00014,26.94897]
[1777635432322,30.45,77325.97,22.7,-0.28477,0.00014,26.9489]
[1777635437329,30.45,77327.0175,22.7,-0.2846,0.00014,26.94153]
[1777635437375,30.45,77327.0175,22.7,-0.2846,0.00014,26.94153]
[1777635440303,30.45,77328.975,22.7,-0.28431,0.00014,26.92939]
[1777635445337,30.44,77336.37,22.7,-0.28325,0.00014,26.88394]
[1777635450343,30.44,77336.8475,22.7,-0.28317,0.00014,26.88028]
[1777635455348,30.44,77338.055,22.7,-0.28297,0.00014,26.86906]
[1777635460353,30.43,77338.2075,22.7,-0.28293,0.00014,26.86743]
[1777635465358,30.43,77338.5575,22.7,-0.28287,0.00014,26.86462]
[1777635470363,30.43,77336.5975,22.7,-0.28313,0.00014,26.87574]
[1777635475368,30.43,77334.84,22.7,-0.28335,0.00014,26.88556]
[1777635481270,30.42,77336.6925,22.7,-0.28308,0.00014,26.87362]
[1777635483776,30.42,77337.9075,22.7,-0.2829,0.00014,26.86589]
[1777635489723,30.42,77344.8275,22.7,-0.28192,0.00014,26.82333]
[1777635494758,30.42,77343.62,22.7,-0.28207,0.00014,26.83012]
[1777635499793,30.42,77342.1075,22.7,-0.28227,0.00014,26.83873]
[1777635504828,30.41,77341.37,22.7,-0.28236,0.00014,26.84262]
[1777635509863,30.41,77341.34,22.7,-0.28236,0.00014,26.84225]
[1777635515407,30.41,77342.0725,22.7,-0.28223,0.00014,26.8341]
[1777635520940,30.41,77341.9325,22.7,-0.28223,0.00014,26.83432]
[1777635525975,30.41,77342.1725,22.7,-0.28219,0.00014,26.83234]
[1777635531010,30.4,77343.99,22.7,-0.28192,0.00014,26.82083]
[1777635537054,30.4,77343.8875,22.7,-0.28192,0.00014,26.82091]
[1777635542089,30.4,77343.45,22.7,-0.28197,0.00014,26.82309]
[1777635547124,30.4,77344.5225,22.7,-0.28181,0.00014,26.81614]
[1777635552160,30.4,77344.4125,22.7,-0.28182,0.00014,26.81638]
[1777635557195,30.4,77344.0725,22.7,-0.28186,0.00014,26.81801]
[1777635562230,30.39,77344.6525,22.7,-0.28177,0.00014,26.81407]
[1777635567265,30.39,77344.1525,22.7,-0.28183,0.00014,26.81668]
[1777635572300,30.39,77343.6875,22.7,-0.28187,0.00014,26.81588]
[1777635577335,30.39,77343.8375,22.7,-0.28184,0.00014,26.81454]
[1777635582370,30.39,77340.11,22.7,-0.28235,0.00014,26.83661]
[1777635587405,30.39,77340.4925,22.7,-0.28228,0.00014,26.83379]
[1777635592284,30.38,77341.47,22.7,-0.28214,0.00014,26.82749]
[1777635597475,30.38,77340.98,22.7,-0.28216,0.00014,26.82818]
[1777635602494,30.36,77342.76,22.7,-0.28182,0.00014,26.81333]
[1777635607499,30.35,77341.6225,22.7,-0.28192,0.00014,26.81776]
[1777635607661,30.35,77341.6225,22.7,-0.28192,0.00014,26.81776]
[1777635613505,30.35,77346.555,22.7,-0.28123,0.00014,26.78737]
[1777635616693,30.35,77347.725,22.7,-0.28106,0.00014,26.78011]
[1777635621708,30.35,77347.92,22.7,-0.28103,0.00014,26.77873]
[1777635627229,30.35,77349.83,22.7,-0.28076,0.00014,26.76698]
[1777635631742,30.35,77357.7225,22.7,-0.27964,0.00014,26.71553]
[1777635637529,30.35,77359.555,22.7,-0.27939,0.00014,26.70449]
[1777635642790,30.35,77360.995,22.7,-0.27919,0.00014,26.6959]
[1777635647825,30.35,77360.955,22.7,-0.2792,0.00014,26.69635]
[1777635652303,30.35,77360.845,22.7,-0.27922,0.00014,26.69711]
[1777635653806,30.35,77360.845,22.7,-0.27922,0.00014,26.69719]
[1777635660277,30.35,77360.77,22.7,-0.27924,0.00014,26.69786]
[1777635664945,30.36,77372.135,22.7,-0.27766,0.00014,26.62848]
[1777635669980,30.36,77377.675,22.7,-0.27691,0.00014,26.59496]
[1777635675017,30.36,77377.805,22.7,-0.27691,0.00014,26.59486]
[1777635680052,30.36,77379.6225,22.7,-0.27667,0.00014,26.58436]
[1777635685087,30.36,77379.0125,22.7,-0.27677,0.00014,26.58887]
[1777635690122,30.37,77375.7375,22.7,-0.27724,0.00014,26.60979]
[1777635695157,30.37,77374.8225,22.7,-0.27736,0.00014,26.61286]
[1777635700197,30.37,77372.44,22.7,-0.27771,0.00014,26.62811]
[1777635705597,30.37,77371.44,22.7,-0.27785,0.00014,26.63476]
[1777635710602,30.37,77371.8225,22.7,-0.27781,0.00014,26.63289]
[1777635716608,30.38,77372.18,22.7,-0.27777,0.00014,26.63128]
[1777635721613,30.38,77372.0475,22.7,-0.2778,0.00014,26.63258]
[1777635726374,30.38,77358.645,22.7,-0.27968,0.00014,26.71514]
[1777635731409,30.38,77360.885,22.7,-0.27937,0.00014,26.70152]
[1777635735083,30.38,77360.2175,22.7,-0.27946,0.00014,26.70568]
[1777635740472,30.38,77358.7325,22.7,-0.27967,0.00014,26.71489]
[1777635745507,30.38,77358.03,22.7,-0.27977,0.00014,26.71924]
[1777635750542,30.38,77354.2375,22.7,-0.2803,0.00014,26.74239]
[1777635755577,30.38,77354.83,22.7,-0.2802,0.00014,26.73554]
[1777635760651,30.38,77353.995,22.7,-0.28031,0.00014,26.74057]
[1777635765656,30.38,77353.095,22.7,-0.28044,0.00014,26.74599]
[1777635770661,30.38,77352.1475,22.7,-0.28057,0.00014,26.75167]
[1777635775666,30.38,77356.835,22.7,-0.27991,0.00014,26.72304]
[1777635780671,30.38,77357.9975,22.7,-0.27976,0.00014,26.71642]
[1777635785677,30.38,77359.2575,22.7,-0.27959,0.00014,26.70888]
[1777635790682,30.38,77360.3375,22.7,-0.27944,0.00014,26.70237]
[1777635795687,30.38,77361.17,22.7,-0.27933,0.00014,26.6974]
[1777635800692,30.38,77362.21,22.7,-0.27918,0.00014,26.6912]
[1777635805697,30.38,77363.705,22.7,-0.27898,0.00014,26.68222]
[1777635810702,30.38,77363.5525,22.7,-0.27901,0.00014,26.68336]
[1777635815997,30.39,77364.6325,22.7,-0.27885,0.00014,26.67382]
[1777635821713,30.39,77365.15,22.7,-0.27878,0.00014,26.6709]
[1777635823869,30.39,77365.15,22.7,-0.27878,0.00014,26.671]
[1777635827880,30.39,77371.175,22.7,-0.27795,0.00014,26.63438]
[1777635828597,30.39,77371.175,22.7,-0.27795,0.00014,26.63438]
[1777635829087,30.39,77380.7025,22.7,-0.27664,0.00014,26.57589]
[1777635834124,30.39,77389.3075,22.7,-0.27546,0.00014,26.52354]
[1777635836974,30.39,77392.3175,22.7,-0.27506,0.00014,26.50528]
[1777635838563,30.39,77392.3175,22.7,-0.27506,0.00014,26.50551]
[1777635841175,30.4,77401.88,22.7,-0.27376,0.00014,26.44696]
[1777635846210,30.4,77395.09,22.7,-0.27473,0.00014,26.49057]
[1777635851246,30.41,77389.7825,22.7,-0.27548,0.00014,26.52456]
[1777635852564,30.41,77389.7825,22.7,-0.27548,0.00014,26.52456]
[1777635852920,30.41,77389.7825,22.7,-0.27549,0.00014,26.52475]
[1777635854375,30.41,77389.7825,22.7,-0.27549,0.00014,26.52494]
[1777635857288,30.41,77377.78,22.7,-0.27716,0.00014,26.59974]
[1777635862323,30.41,77378.3425,22.7,-0.2771,0.00014,26.59684]
[1777635867358,30.41,77375.975,22.7,-0.27744,0.00014,26.61199]
[1777635872393,30.42,77377.4425,22.7,-0.27723,0.00014,26.60031]
[1777635877428,30.42,77377.8,22.7,-0.27719,0.00014,26.59867]
[1777635882463,30.42,77379.4175,22.7,-0.27698,0.00014,26.58929]
[1777635887499,30.42,77382.805,22.7,-0.27653,0.00014,26.56907]
[1777635892538,30.42,77385.4975,22.7,-0.27617,0.00014,26.55321]
[1777635897573,30.43,77391.0625,22.7,-0.27542,0.00014,26.51959]
[1777635899545,30.43,77391.1325,22.7,-0.27541,0.00014,26.51936]
[1777635904220,30.43,77395.2175,22.7,-0.27487,0.00014,26.49505]
[1777635905214,30.43,77395.2175,22.7,-0.27488,0.00014,26.49528]
[1777635910665,30.44,77397.4175,22.7,-0.2746,0.00014,26.48301]
[1777635914693,30.44,77387.2775,22.7,-0.27602,0.00014,26.54662]
[1777635919728,30.44,77395.7225,22.7,-0.27487,0.00014,26.49522]
[1777635924763,30.45,77394.5125,22.7,-0.27506,0.00014,26.50378]
[1777635929799,30.45,77401.69,22.7,-0.2741,0.00014,26.4604]
[1777635934830,30.45,77403.5,22.7,-0.27386,0.00014,26.44718]
[1777635939835,30.46,77402.8375,22.7,-0.27398,0.00014,26.45259]
[1777635944840,30.46,77402.055,22.7,-0.27411,0.00014,26.4587]
[1777635949845,30.47,77402.2125,22.7,-0.27411,0.00014,26.45892]
[1777635954850,30.47,77396.485,22.7,-0.27493,0.00014,26.49569]
[1777635959855,30.47,77387.0175,22.7,-0.27625,0.00014,26.55504]
[1777635964440,30.48,77386.195,22.7,-0.27637,0.00014,26.56064]
[1777635964456,30.48,77386.195,22.7,-0.27637,0.00014,26.56064]
[1777635967862,30.48,77376.145,22.7,-0.27777,0.00014,26.62296]
[1777635970687,30.48,77376.165,22.7,-0.27777,0.00014,26.62298]
[1777635975998,30.48,77372.79,22.7,-0.27825,0.00014,26.64403]
[1777635982395,30.48,77371.6075,22.7,-0.27842,0.00014,26.65155]
[1777635984641,30.48,77370.645,22.7,-0.27855,0.00014,26.65752]
[1777635989884,30.48,77370.015,22.7,-0.27865,0.00014,26.66158]
[1777635995264,30.48,77369.5125,22.7,-0.2787,0.00014,26.66164]
[1777636000299,30.48,77369.965,22.7,-0.27864,0.00014,26.65903]
[1777636002956,30.48,77372.1125,22.7,-0.27835,0.00014,26.64597]
[1777636008358,30.48,77374.5575,22.7,-0.27802,0.00014,26.63132]
[1777636012979,30.48,77375.0175,22.7,-0.27796,0.00014,26.62873]
[1777636018428,30.49,77371.8175,22.7,-0.27841,0.00014,26.64862]
[1777636023463,30.49,77373.62,22.7,-0.27816,0.00014,26.63784]
[1777636028500,30.49,77372.875,22.7,-0.27827,0.00014,26.64264]
[1777636033535,30.49,77372.15,22.7,-0.27838,0.00014,26.6473]
[1777636038570,30.49,77372.765,22.7,-0.27829,0.00014,26.64375]
[1777636043607,30.49,77372.87,22.7,-0.27829,0.00014,26.64333]
[1777636048642,30.49,77370.81,22.7,-0.27858,0.00014,26.65615]
[1777636053677,30.49,77370.9125,22.7,-0.27855,0.00014,26.65249]
[1777636058712,30.49,77371.0275,22.7,-0.27854,0.00014,26.65196]
[1777636063808,30.49,77370.6225,22.7,-0.27859,0.00014,26.65458]
[1777636069789,30.49,77367.4975,22.7,-0.27903,0.00014,26.67384]
[1777636073970,30.49,77366.495,22.7,-0.27917,0.00014,26.68]
[1777636075180,30.49,77368.875,22.7,-0.27884,0.00014,26.66549]
[1777636080867,30.49,77364.4875,22.7,-0.27945,0.00014,26.69229]
[1777636085903,30.49,77364.345,22.7,-0.27947,0.00014,26.69313]
[1777636090938,30.49,77364.83,22.7,-0.2794,0.00014,26.69014]
[1777636095972,30.49,77362.795,22.7,-0.27968,0.00014,26.70249]
[1777636101002,30.49,77362.1875,22.7,-0.27977,0.00014,26.7061]
[1777636101525,30.49,77362.1875,22.7,-0.27977,0.00014,26.7061]
[1777636106007,30.49,77352.1225,22.7,-0.28116,0.00014,26.76701]
[1777636111012,30.49,77352.3275,22.7,-0.28111,0.00014,26.76219]
[1777636116017,30.49,77354.635,22.7,-0.28078,0.00014,26.74784]
[1777636121029,30.49,77358.8225,22.7,-0.28019,0.00014,26.72219]
[1777636126034,30.49,77359.255,22.7,-0.28013,0.00014,26.7194]
[1777636131039,30.49,77361.9075,22.7,-0.27976,0.00014,26.70311]
[1777636136044,30.49,77362.6125,22.7,-0.27966,0.00014,26.69875]
[1777636142050,30.49,77362.8775,22.7,-0.27962,0.00014,26.69708]
[1777636146868,30.49,77362.42,22.7,-0.27968,0.00014,26.69982]
[1777636149344,30.48,77352.565,22.7,-0.28101,0.00014,26.758]
[1777636151434,30.48,77347.2975,22.7,-0.28175,0.00014,26.78982]
[1777636154379,30.46,77334.3575,22.7,-0.28345,0.00014,26.86303]
[1777636160068,30.45,77332.2775,22.7,-0.28366,0.00014,26.87175]
[1777636160154,30.45,77332.2775,22.7,-0.28366,0.00014,26.87175]
[1777636160766,30.45,77332.2775,22.7,-0.28366,0.00014,26.87175]
[1777636162592,30.45,77332.275,22.7,-0.28365,0.00014,26.87141]
[1777636168477,30.44,77329.6425,22.7,-0.28399,0.00014,26.8859]
[1777636171392,30.44,77328.005,22.7,-0.28421,0.00014,26.89535]
[1777636176533,30.43,77321.05,22.7,-0.28514,0.00014,26.93258]
[1777636180089,30.43,77321.5575,22.7,-0.28506,0.00014,26.9291]
[1777636185596,30.43,77326.27,22.7,-0.28437,0.00014,26.89942]
[1777636190269,30.43,77327.665,22.7,-0.28416,0.00014,26.89029]
[1777636192646,30.42,77340.9075,22.7,-0.28229,0.00014,26.81005]
[1777636197681,30.42,77345.93,22.7,-0.28158,0.00014,26.77917]
[1777636202717,30.42,77342.48,22.7,-0.28205,0.00014,26.79968]
[1777636207752,30.42,77344.325,22.7,-0.28179,0.00014,26.78811]
[1777636210075,30.42,77344.325,22.7,-0.28178,0.00014,26.78805]
[1777636215808,30.42,77354.0925,22.7,-0.28042,0.00014,26.72849]
[1777636220877,30.42,77352.8375,22.7,-0.28059,0.00014,26.73603]
[1777636226679,30.42,77355.24,22.7,-0.28025,0.00014,26.72124]
[1777636229705,30.42,77357.7925,22.7,-0.27989,0.00014,26.70566]
[1777636235105,30.42,77359.6825,22.7,-0.27961,0.00014,26.69097]
[1777636240983,30.42,77357.49,22.7,-0.27992,0.00014,26.70442]
[1777636243368,30.42,77357.22,22.7,-0.27996,0.00014,26.70606]
[1777636245257,30.42,77357.1725,22.7,-0.27996,0.00014,26.70632]
[1777636251054,30.42,77349.0825,22.7,-0.28109,0.00014,26.75532]
[1777636256089,30.42,77348.0675,22.7,-0.28122,0.00014,26.76121]
[1777636259611,30.42,77348.0325,22.7,-0.28123,0.00014,26.76126]
[1777636259625,30.42,77348.0325,22.7,-0.28123,0.00014,26.76126]
[1777636265152,30.41,77349.645,22.7,-0.28099,0.00014,26.75115]
[1777636267848,30.41,77349.6175,22.7,-0.28099,0.00014,26.75122]
[1777636267871,30.41,77349.6175,22.7,-0.28099,0.00014,26.75122]
[1777636273181,30.41,77351.9375,22.7,-0.28067,0.00014,26.7369]
[1777636278186,30.41,77352.0475,22.7,-0.28065,0.00014,26.73608]
[1777636283191,30.41,77352.885,22.7,-0.28053,0.00014,26.73084]
[1777636288196,30.41,77355.8775,22.7,-0.28011,0.00014,26.71246]
[1777636293201,30.41,77363.34,22.7,-0.27905,0.00014,26.66369]
[1777636295101,30.41,77365.8175,22.7,-0.27871,0.00014,26.64856]
[1777636300208,30.41,77360.945,22.7,-0.27939,0.00014,26.67865]
[1777636305213,30.41,77360.68,22.7,-0.27943,0.00014,26.68036]
[1777636308454,30.41,77360.2825,22.7,-0.27949,0.00014,26.68286]
[1777636313600,30.41,77368.725,22.7,-0.27832,0.00014,26.63134]
[1777636316934,30.41,77368.5975,22.7,-0.27834,0.00014,26.63234]
[1777636320238,30.42,77372.995,22.7,-0.27774,0.00014,26.60568]
[1777636322230,30.42,77383.45,22.7,-0.27629,0.00014,26.54148]
[1777636322996,30.42,77383.45,22.7,-0.27629,0.00014,26.54148]
[1777636328596,30.42,77385.915,22.7,-0.27598,0.00014,26.52741]
[1777636333631,30.42,77386.555,22.7,-0.27591,0.00014,26.52435]
[1777636338666,30.43,77388.105,22.7,-0.27571,0.00014,26.51566]
[1777636343701,30.43,77389.19,22.7,-0.27558,0.00014,26.50989]
[1777636348736,30.43,77390.0,22.7,-0.27549,0.00014,26.50583]
[1777636353771,30.44,77391.4175,22.7,-0.2753,0.00014,26.49485]
[1777636357297,30.44,77391.4525,22.7,-0.27531,0.00014,26.49524]
[1777636357332,30.44,77391.4525,22.7,-0.27531,0.00014,26.49524]
[1777636360820,30.44,77401.2675,22.7,-0.27397,0.00014,26.43519]
[1777636365855,30.45,77400.7625,22.7,-0.27407,0.00014,26.43964]
[1777636370890,30.45,77403.005,22.7,-0.27379,0.00014,26.427]
[1777636375925,30.46,77402.165,22.7,-0.27393,0.00014,26.43356]
[1777636380960,30.46,77394.7475,22.7,-0.27498,0.00014,26.48077]
[1777636385996,30.46,77390.675,22.7,-0.27556,0.00014,26.50695]
[1777636391030,30.47,77392.025,22.7,-0.27539,0.00014,26.49952]
[1777636396065,30.47,77392.0875,22.7,-0.2754,0.00014,26.50012]
[1777636401100,30.47,77394.1675,22.7,-0.27514,0.00014,26.48827]
[1777636406135,30.48,77397.3425,22.7,-0.27472,0.00014,26.46963]
[1777636411171,30.48,77396.46,22.7,-0.27485,0.00014,26.47296]
[1777636416206,30.48,77396.1,22.7,-0.27492,0.00014,26.47624]
[1777636421241,30.49,77395.995,22.7,-0.27496,0.00014,26.47792]
[1777636426276,30.49,77395.1875,22.7,-0.27509,0.00014,26.48391]
[1777636428791,30.49,77391.6175,22.7,-0.27559,0.00014,26.50636]
[1777636428796,30.49,77391.6175,22.7,-0.27559,0.00014,26.50636]
[1777636431311,30.49,77381.475,22.7,-0.277,0.00014,26.56929]
[1777636437346,30.49,77372.3,22.7,-0.27828,0.00014,26.62601]
[1777636442351,30.5,77371.1675,22.7,-0.27844,0.00014,26.63317]
[1777636447356,30.5,77370.695,22.7,-0.27851,0.00014,26.63627]
[1777636452361,30.5,77375.6625,22.7,-0.27783,0.00014,26.60605]
[1777636458367,30.5,77378.5925,22.7,-0.27743,0.00014,26.58856]
[1777636463372,30.5,77379.2125,22.7,-0.27736,0.00014,26.58519]
[1777636468377,30.5,77377.81,22.7,-0.27756,0.00014,26.59424]
[1777636473382,30.5,77377.815,22.7,-0.27755,0.00014,26.59141]
[1777636478387,30.5,77380.5,22.7,-0.27719,0.00014,26.57536]
[1777636483392,30.51,77382.565,22.7,-0.27691,0.00014,26.56319]
[1777636484278,30.51,77382.565,22.7,-0.27691,0.00014,26.56319]
[1777636489722,30.51,77377.305,22.7,-0.27765,0.00014,26.59608]
[1777636495404,30.51,77378.41,22.7,-0.27751,0.00014,26.58967]
[1777636500801,30.51,77380.97,22.7,-0.27717,0.00014,26.57448]
[1777636505836,30.51,77382.9875,22.7,-0.2769,0.00014,26.5626]
[1777636510871,30.52,77381.3125,22.7,-0.27714,0.00014,26.5734]
[1777636515906,30.52,77382.34,22.7,-0.27701,0.00014,26.56756]
[1777636521430,30.52,77378.3375,22.7,-0.27757,0.00014,26.59258]
[1777636526983,30.52,77375.6775,22.7,-0.27795,0.00014,26.60928]
[1777636532018,30.52,77376.815,22.7,-0.27778,0.00014,26.59946]
[1777636537053,30.52,77376.5,22.7,-0.27783,0.00014,26.60171]
[1777636542089,30.52,77374.9975,22.7,-0.27805,0.00014,26.6112]
[1777636547123,30.52,77372.825,22.7,-0.27835,0.00014,26.62472]
[1777636552158,30.52,77371.54,22.7,-0.27853,0.00014,26.63275]
[1777636557192,30.52,77371.495,22.7,-0.27854,0.00014,26.63319]
[1777636562228,30.53,77374.4825,22.7,-0.27813,0.00014,26.61514]
[1777636567263,30.53,77376.525,22.7,-0.27786,0.00014,26.60294]
[1777636572298,30.53,77376.9125,22.7,-0.27781,0.00014,26.60087]
[1777636577333,30.53,77375.9675,22.7,-0.27795,0.00014,26.60695]
[1777636582491,30.53,77374.7775,22.7,-0.27812,0.00014,26.61448]
[1777636588409,30.53,77373.8075,22.7,-0.27826,0.00014,26.62067]
[1777636593445,30.53,77374.1675,22.7,-0.2782,0.00014,26.61551]
[1777636598482,30.53,77379.8775,22.7,-0.27741,0.00014,26.5809]
[1777636603512,30.53,77383.6425,22.7,-0.2769,0.00014,26.55825]
[1777636608517,30.54,77376.41,22.7,-0.27791,0.00014,26.60298]
[1777636611696,30.54,77380.0925,22.7,-0.27741,0.00014,26.58061]
[1777636612955,30.54,77380.12,22.7,-0.2774,0.00014,26.58052]
[1777636618527,30.54,77378.94,22.7,-0.27758,0.00014,26.58822]
[1777636623532,30.54,77378.06,22.7,-0.27771,0.00014,26.59395]
[1777636628537,30.54,77377.7,22.7,-0.27776,0.00014,26.59649]
[1777636629553,30.54,77378.27,22.7,-0.27768,0.00014,26.59306]
[1777636635544,30.54,77383.155,22.7,-0.27702,0.00014,26.56356]
[1777636640549,30.54,77385.4,22.7,-0.27672,0.00014,26.55027]
[1777636645554,30.55,77387.1725,22.7,-0.27649,0.00014,26.53993]
[1777636646087,30.55,77387.1725,22.7,-0.27649,0.00014,26.53993]
[1777636646527,30.55,77387.1725,22.7,-0.27649,0.00014,26.53993]
[1777636646528,30.55,77387.1725,22.7,-0.27649,0.00014,26.54006]
[1777636647597,30.55,77389.2725,22.7,-0.27619,0.00014,26.52683]
[1777636648465,30.55,77389.2725,22.7,-0.27619,0.00014,26.52683]
[1777636650559,30.54,77402.8125,22.7,-0.27432,0.00014,26.44288]
[1777636650732,30.54,77402.8125,22.7,-0.27432,0.00014,26.44288]
[1777636650848,30.54,77402.8125,22.7,-0.27432,0.00014,26.44267]
[1777636652587,30.54,77402.3125,22.7,-0.27438,0.00014,26.44277]
[1777636652610,30.54,77402.3125,22.7,-0.27438,0.00014,26.44277]
[1777636652862,30.54,77402.3125,22.7,-0.27437,0.00014,26.44256]
[1777636654117,30.54,77402.3125,22.7,-0.27437,0.00014,26.44256]
[1777636654576,30.54,77404.3375,22.7,-0.27409,0.00014,26.4298]
[1777636655435,30.54,77404.3375,22.7,-0.27409,0.00014,26.4298]
[1777636657027,30.54,77409.6925,22.7,-0.27335,0.00014,26.39621]
[1777636657452,30.54,77409.6925,22.7,-0.27335,0.00014,26.39621]
[1777636657555,30.54,77409.6925,22.7,-0.27335,0.00014,26.39621]
[1777636657558,30.54,77409.6925,22.7,-0.27335,0.00014,26.39621]
[1777636657566,30.54,77421.19,22.7,-0.27177,0.00014,26.32436]
[1777636659953,30.54,77425.0025,22.7,-0.27124,0.00014,26.30036]
[1777636659999,30.54,77425.0025,22.7,-0.27124,0.00014,26.30036]
[1777636662005,30.54,77427.3025,22.7,-0.27093,0.00014,26.28582]
[1777636664070,30.54,77427.76,22.7,-0.27086,0.00014,26.28287]
[1777636665582,30.54,77429.39,22.7,-0.27064,0.00014,26.27255]
[1777636665594,30.54,77429.39,22.7,-0.27064,0.00014,26.27255]
[1777636670989,30.54,77426.78,22.7,-0.27099,0.00014,26.2886]
[1777636676446,30.54,77426.735,22.7,-0.27099,0.00014,26.28865]
[1777636680566,30.54,77428.7625,22.7,-0.27071,0.00014,26.27573]
[1777636681387,30.54,77429.1925,22.7,-0.27065,0.00014,26.27299]
[1777636685670,30.54,77430.0925,22.7,-0.27052,0.00014,26.26714]
[1777636686098,30.54,77430.0925,22.7,-0.27053,0.00014,26.26754]
[1777636690091,30.54,77425.8375,22.7,-0.27114,0.00014,26.29539]
[1777636690126,30.54,77425.8375,22.7,-0.27114,0.00014,26.29576]
[1777636692994,30.54,77424.755,22.7,-0.27129,0.00014,26.3024]
[1777636693147,30.54,77424.755,22.7,-0.27129,0.00014,26.30232]
[1777636698609,30.55,77421.985,22.7,-0.2717,0.00014,26.32143]
[1777636704335,30.55,77417.2,22.7,-0.27239,0.00014,26.35296]
[1777636704801,30.56,77417.2,22.7,-0.2724,0.00014,26.35328]
[1777636705231,30.56,77417.2,22.7,-0.2724,0.00014,26.35361]
[1777636710266,30.56,77424.8475,22.7,-0.27138,0.00014,26.30691]
[1777636713042,30.56,77425.8,22.7,-0.27124,0.00014,26.29819]
[1777636715382,30.56,77427.385,22.7,-0.27103,0.00014,26.28844]
[1777636716625,30.56,77427.385,22.7,-0.27103,0.00014,26.28838]
[1777636722350,30.56,77434.805,22.7,-0.27,0.00014,26.2411]
[1777636724364,30.56,77445.5125,22.7,-0.26855,0.00014,26.17368]
[1777636729647,30.56,77443.32,22.7,-0.26885,0.00014,26.18775]
[1777636735441,30.56,77443.0375,22.7,-0.26889,0.00014,26.18975]
[1777636735787,30.56,77443.0375,22.7,-0.26889,0.00014,26.18975]
[1777636740412,30.56,77442.125,22.7,-0.26902,0.00014,26.19564]
[1777636742433,30.56,77443.345,22.7,-0.26885,0.00014,26.18801]
[1777636742649,30.56,77443.345,22.7,-0.26885,0.00014,26.18801]
[1777636743956,30.56,77442.81,22.7,-0.26893,0.00014,26.19145]
[1777636745443,30.56,77442.81,22.7,-0.26893,0.00014,26.19146]
[1777636749805,30.56,77438.4875,22.7,-0.26952,0.00014,26.21875]
[1777636750974,30.56,77438.4875,22.7,-0.26952,0.00014,26.21875]
[1777636756587,30.56,77439.1025,22.7,-0.26944,0.00014,26.21495]
[1777636760031,30.56,77439.32,22.7,-0.26941,0.00014,26.21361]
[1777636762426,30.56,77439.4225,22.7,-0.26939,0.00014,26.21299]
[1777636762728,30.56,77439.4225,22.7,-0.26939,0.00014,26.213]
[1777636768672,30.56,77437.3775,22.7,-0.26967,0.00014,26.2259]
[1777636770316,30.56,77437.3775,22.7,-0.26967,0.00014,26.22591]
[1777636771008,30.56,77437.3775,22.7,-0.26967,0.00014,26.22591]
[1777636776695,30.56,77439.0825,22.7,-0.26942,0.00014,26.21199]
[1777636780378,30.56,77438.2475,22.7,-0.26954,0.00014,26.21728]
[1777636786705,30.56,77439.365,22.7,-0.26939,0.00014,26.21031]
[1777636791710,30.56,77441.78,22.7,-0.26906,0.00014,26.19521]
[1777636796715,30.56,77441.305,22.7,-0.26913,0.00014,26.19833]
[1777636801947,30.56,77441.735,22.7,-0.26907,0.00014,26.19576]
[1777636803565,30.56,77441.1825,22.7,-0.26915,0.00014,26.19927]
[1777636803567,30.56,77441.1825,22.7,-0.26915,0.00014,26.19927]
[1777636804147,30.57,77441.1825,22.7,-0.26915,0.00014,26.1993]
[1777636804187,30.57,77441.1825,22.7,-0.26915,0.00014,26.1993]
[1777636804309,30.57,77441.1825,22.7,-0.26915,0.00014,26.1993]
[1777636804326,30.57,77441.1825,22.7,-0.26915,0.00014,26.1993]
[1777636804345,30.57,77441.1825,22.7,-0.26915,0.00014,26.1993]
[1777636804451,30.57,77441.1825,22.7,-0.26915,0.00014,26.1993]
[1777636804697,30.57,77441.1825,22.7,-0.26915,0.00014,26.1993]
[1777636804825,30.57,77446.6825,22.7,-0.2684,0.00014,26.16463]
[1777636804832,30.57,77446.6825,22.7,-0.2684,0.00014,26.16463]
[1777636804916,30.57,77446.6825,22.7,-0.2684,0.00014,26.16463]
[1777636805054,30.57,77446.6825,22.7,-0.2684,0.00014,26.16463]
[1777636806498,30.57,77446.6825,22.7,-0.2684,0.00014,26.16463]
[1777636807726,30.57,77457.37,22.7,-0.26696,0.00014,26.09715]
[1777636807793,30.57,77457.37,22.7,-0.26696,0.00014,26.09715]
[1777636809960,30.57,77452.8075,22.7,-0.26758,0.00014,26.12631]
[1777636813732,30.57,77463.22,22.7,-0.26618,0.00014,26.06061]
[1777636820030,30.57,77463.64,22.7,-0.26614,0.00014,26.05892]
[1777636826072,30.57,77463.61,22.7,-0.26616,0.00014,26.05996]
[1777636828440,30.57,77463.14,22.7,-0.26623,0.00014,26.06308]
[1777636828540,30.57,77463.14,22.7,-0.26623,0.00014,26.06308]
[1777636828618,30.57,77463.14,22.7,-0.26623,0.00014,26.06308]
[1777636828649,30.57,77463.14,22.7,-0.26623,0.00014,26.06308]
[1777636828650,30.57,77463.14,22.7,-0.26623,0.00014,26.06308]
[1777636828745,30.57,77463.14,22.7,-0.26623,0.00014,26.06308]
[1777636828791,30.57,77461.19,22.7,-0.2665,0.00014,26.07562]
[1777636829524,30.57,77461.19,22.7,-0.2665,0.00014,26.07562]
[1777636835135,30.58,77450.47,22.7,-0.26794,0.00014,26.14065]
[1777636840170,30.58,77448.69,22.7,-0.26818,0.00014,26.15189]
[1777636845205,30.58,77446.56,22.7,-0.26846,0.00014,26.16523]
[1777636848734,30.58,77446.56,22.7,-0.26846,0.00014,26.16523]
[1777636851880,30.57,77447.1,22.7,-0.26839,0.00014,26.16156]
[1777636851884,30.57,77447.1,22.7,-0.26839,0.00014,26.16156]
[1777636851948,30.57,77447.1,22.7,-0.26839,0.00014,26.16156]
[1777636857289,30.57,77438.89,22.7,-0.26948,0.00014,26.21205]
[1777636862251,30.57,77438.53,22.7,-0.26952,0.00014,26.21393]
[1777636862743,30.57,77438.53,22.7,-0.26952,0.00014,26.21393]
[1777636864817,30.57,77444.27,22.7,-0.26873,0.00014,26.17743]
[1777636865230,30.57,77444.27,22.7,-0.26873,0.00014,26.17743]
[1777636865776,30.57,77444.27,22.7,-0.26873,0.00014,26.17743]
[1777636865974,30.57,77444.58,22.7,-0.26869,0.00014,26.17541]
[1777636866038,30.57,77444.58,22.7,-0.26869,0.00014,26.17541]
[1777636866089,30.57,77444.58,22.7,-0.26869,0.00014,26.17541]
[1777636866263,30.57,77444.58,22.7,-0.26869,0.00014,26.17541]
[1777636866365,30.57,77444.58,22.7,-0.26869,0.00014,26.17541]
[1777636866644,30.57,77444.58,22.7,-0.26869,0.00014,26.17541]
[1777636867359,30.57,77453.84,22.7,-0.26743,0.00014,26.11673]
[1777636868376,30.57,77460.0,22.7,-0.26659,0.00014,26.07761]
[1777636870230,30.57,77465.52,22.7,-0.26585,0.00014,26.04258]
[1777636875640,30.57,77462.45,22.7,-0.26627,0.00014,26.06256]
[1777636877024,30.57,77461.92,22.7,-0.26635,0.00014,26.06602]
[1777636877064,30.57,77461.92,22.7,-0.26635,0.00014,26.06602]
[1777636877796,30.57,77461.92,22.7,-0.26635,0.00014,26.06602]
[1777636878250,30.57,77457.44,22.7,-0.26695,0.00014,26.09456]
[1777636878320,30.57,77457.44,22.7,-0.26695,0.00014,26.09456]
[1777636878325,30.57,77457.44,22.7,-0.26695,0.00014,26.09456]
[1777636878334,30.57,77457.44,22.7,-0.26695,0.00014,26.09456]
[1777636878429,30.57,77457.44,22.7,-0.26695,0.00014,26.09456]
[1777636878490,30.57,77457.44,22.7,-0.26695,0.00014,26.09456]
[1777636878636,30.57,77446.33,22.7,-0.26846,0.00014,26.16498]
[1777636883642,30.57,77439.4,22.7,-0.2694,0.00014,26.20839]
[1777636889520,30.57,77438.46,22.7,-0.26951,0.00014,26.21357]
[1777636891533,30.57,77438.44,22.7,-0.26951,0.00014,26.21359]
[1777636891772,30.57,77438.44,22.7,-0.26951,0.00014,26.21359]
[1777636897576,30.56,77429.09,22.7,-0.27075,0.00014,26.26818]
[1777636902610,30.56,77429.01,22.7,-0.27074,0.00014,26.26786]
[1777636907646,30.56,77429.26,22.7,-0.27069,0.00014,26.26548]
[1777636910521,30.56,77429.32,22.7,-0.27068,0.00014,26.26479]
[1777636915702,30.55,77436.77,22.7,-0.26964,0.00014,26.21721]
[1777636920842,30.55,77434.73,22.7,-0.26991,0.00014,26.22947]
[1777636922169,30.55,77437.26,22.7,-0.26956,0.00014,26.21342]
[1777636927357,30.55,77439.41,22.7,-0.26926,0.00014,26.19945]
[1777636932821,30.55,77439.3,22.7,-0.26927,0.00014,26.19975]
[1777636932854,30.55,77439.3,22.7,-0.26927,0.00014,26.19975]
[1777636937863,30.55,77439.64,22.7,-0.26922,0.00014,26.19734]
[1777636940569,30.55,77439.57,22.7,-0.26923,0.00014,26.19774]
[1777636940570,30.55,77439.57,22.7,-0.26923,0.00014,26.19774]
[1777636940689,30.55,77439.57,22.7,-0.26923,0.00014,26.19774]
[1777636942345,30.55,77441.16,22.7,-0.26901,0.00014,26.18762]
[1777636942796,30.55,77441.16,22.7,-0.26901,0.00014,26.18762]
[1777636943104,30.55,77443.75,22.7,-0.26865,0.00014,26.17122]
[1777636943511,30.55,77443.75,22.7,-0.26865,0.00014,26.17122]
[1777636945175,30.55,77453.32,22.7,-0.26735,0.00014,26.11061]
[1777636945704,30.55,77453.32,22.7,-0.26735,0.00014,26.11061]
[1777636945723,30.55,77453.32,22.7,-0.26735,0.00014,26.11061]
[1777636945731,30.55,77453.32,22.7,-0.26735,0.00014,26.11061]
[1777636945828,30.55,77453.32,22.7,-0.26735,0.00014,26.11061]
[1777636945958,30.55,77456.72,22.7,-0.2669,0.00014,26.08913]
[1777636946029,30.55,77456.72,22.7,-0.2669,0.00014,26.08913]
[1777636946293,30.55,77456.72,22.7,-0.2669,0.00014,26.08913]
[1777636946377,30.55,77456.72,22.7,-0.2669,0.00014,26.08913]
[1777636946628,30.55,77459.01,22.7,-0.26659,0.00014,26.07456]
[1777636947114,30.55,77459.01,22.7,-0.26659,0.00014,26.07456]
[1777636947126,30.55,77459.01,22.7,-0.26659,0.00014,26.07456]
[1777636947488,30.55,77459.01,22.7,-0.26659,0.00014,26.07456]
[1777636947745,30.55,77471.75,22.7,-0.26486,0.00014,25.99332]
[1777636949939,30.55,77482.61,22.7,-0.2634,0.00013,25.92384]
[1777636955059,30.55,77482.63,22.7,-0.26339,0.00013,25.92099]
[1777636955157,30.55,77482.63,22.7,-0.26339,0.00013,25.92099]
[1777636955362,30.55,77482.63,22.7,-0.26339,0.00013,25.92099]
[1777636955404,30.55,77482.63,22.7,-0.26339,0.00013,25.92099]
[1777636955797,30.55,77482.71,22.7,-0.26339,0.00013,25.92074]
[1777636956116,30.55,77496.09,22.7,-0.26159,0.00013,25.83446]
[1777636957518,30.55,77496.09,22.7,-0.26159,0.00013,25.83446]
[1777636957527,30.55,77496.09,22.7,-0.26159,0.00013,25.83446]
[1777636957669,30.55,77496.09,22.7,-0.26159,0.00013,25.83446]
[1777636960330,30.55,77484.99,22.7,-0.26309,0.00013,25.90657]
[1777636963780,30.55,77483.94,22.7,-0.26323,0.00013,25.91349]
[1777636969077,30.56,77484.29,22.7,-0.2632,0.00013,25.91183]
[1777636974112,30.56,77480.3,22.7,-0.26375,0.00013,25.93791]
[1777636979153,30.56,77481.55,22.7,-0.26358,0.00013,25.93021]
[1777636982595,30.56,77483.37,22.7,-0.26334,0.00013,25.91876]
[1777636987927,30.56,77481.51,22.7,-0.2636,0.00013,25.93124]
[1777636990651,30.56,77483.5,22.7,-0.26334,0.00013,25.91862]
[1777636995267,30.56,77498.02,22.7,-0.2614,0.00013,25.82575]
[1777637000301,30.57,77505.26,22.7,-0.26046,0.00013,25.77992]
[1777637001118,30.57,77505.26,22.7,-0.26046,0.00013,25.77992]
[1777637007350,30.57,77505.04,22.7,-0.26052,0.00013,25.78309]
[1777637012801,30.57,77507.21,22.7,-0.26023,0.00013,25.76669]
[1777637019372,30.58,77507.83,22.7,-0.26018,0.00013,25.76412]
[1777637024469,30.58,77515.86,22.7,-0.25914,0.00013,25.71367]
[1777637029504,30.59,77515.55,22.7,-0.25921,0.00013,25.71716]
[1777637032619,30.59,77513.03,22.7,-0.25955,0.00013,25.73413]
[1777637034688,30.59,77500.44,22.7,-0.26125,0.00013,25.81622]
[1777637034825,30.59,77500.44,22.7,-0.26125,0.00013,25.81622]
[1777637040581,30.59,77489.7,22.7,-0.2627,0.00013,25.88638]
[1777637045043,30.6,77488.34,22.7,-0.2629,0.00013,25.89552]
[1777637045110,30.6,77488.34,22.7,-0.2629,0.00013,25.89552]
[1777637049638,30.6,77482.63,22.7,-0.26367,0.00013,25.93245]
[1777637049646,30.6,77479.67,22.7,-0.26407,0.00013,25.95147]
[1777637050473,30.6,77479.67,22.7,-0.26407,0.00013,25.95147]
[1777637050474,30.6,77479.67,22.7,-0.26407,0.00013,25.95147]
[1777637050624,30.6,77479.67,22.7,-0.26407,0.00013,25.95147]
[1777637050948,30.6,77479.67,22.7,-0.26407,0.00013,25.95147]
[1777637052442,30.6,77469.19,22.7,-0.26548,0.00014,26.0187]
[1777637060208,30.6,77468.25,22.7,-0.26562,0.00014,26.02522]
[1777637060217,30.6,77468.25,22.7,-0.26562,0.00014,26.02522]
[1777637060721,30.6,77468.07,22.7,-0.26565,0.00014,26.02644]
[1777637063743,30.6,77481.17,22.7,-0.26389,0.00013,25.94313]
[1777637064808,30.6,77481.17,22.7,-0.26389,0.00013,25.94313]
[1777637070792,30.61,77480.42,22.7,-0.26402,0.00013,25.94955]
[1777637075827,30.61,77479.4,22.7,-0.26416,0.00013,25.9539]
[1777637085897,30.62,77480.45,22.7,-0.26407,0.00013,25.94931]
[1777637087892,30.62,77480.42,22.7,-0.26407,0.00013,25.94971]
[1777637092335,30.62,77476.71,22.7,-0.26459,0.00013,25.97441]
[1777637092399,30.62,77476.71,22.7,-0.26459,0.00013,25.97441]
[1777637092417,30.62,77476.71,22.7,-0.26459,0.00013,25.97441]
[1777637093976,30.62,77458.17,22.7,-0.2671,0.00014,26.09269]
[1777637094030,30.62,77458.17,22.7,-0.2671,0.00014,26.09269]
[1777637095263,30.62,77457.87,22.7,-0.26714,0.00014,26.09468]
[1777637096873,30.62,77455.15,22.7,-0.26751,0.00014,26.11199]
[1777637096877,30.62,77455.15,22.7,-0.26751,0.00014,26.11199]
[1777637096909,30.62,77455.15,22.7,-0.26751,0.00014,26.11199]
[1777637096992,30.62,77455.15,22.7,-0.26751,0.00014,26.11199]
[1777637097270,30.62,77452.2,22.7,-0.26791,0.00014,26.13071]
[1777637097415,30.62,77452.2,22.7,-0.26791,0.00014,26.13071]
[1777637103016,30.62,77456.78,22.7,-0.2673,0.00014,26.10196]
[1777637103385,30.62,77456.78,22.7,-0.2673,0.00014,26.10196]
[1777637107368,30.62,77450.23,22.7,-0.26819,0.00014,26.14348]
[1777637112726,30.62,77448.38,22.7,-0.26844,0.00014,26.15514]
[1777637118120,30.62,77444.94,22.7,-0.2689,0.00014,26.17669]
[1777637121710,30.62,77441.97,22.7,-0.2693,0.00014,26.19527]
[1777637121955,30.62,77441.97,22.7,-0.2693,0.00014,26.19527]
[1777637122011,30.62,77441.97,22.7,-0.2693,0.00014,26.19527]
[1777637121995,30.62,77442.17,22.7,-0.26928,0.00014,26.19397]
[1777637122442,30.62,77442.17,22.7,-0.26928,0.00014,26.19397]
[1777637122541,30.62,77435.87,22.7,-0.27014,0.00014,26.23392]
[1777637128191,30.62,77427.27,22.7,-0.27132,0.00014,26.28806]
[1777637133226,30.62,77431.16,22.7,-0.27078,0.00014,26.26077]
[1777637138260,30.62,77430.78,22.7,-0.27083,0.00014,26.26344]
[1777637143296,30.63,77430.31,22.7,-0.2709,0.00014,26.26663]
[1777637148331,30.63,77428.32,22.7,-0.27118,0.00014,26.27925]
[1777637153366,30.63,77427.89,22.7,-0.27124,0.00014,26.28203]
[1777637158400,30.63,77433.13,22.7,-0.27053,0.00014,26.24933]
[1777637163436,30.63,77432.32,22.7,-0.27064,0.00014,26.25466]
[1777637168471,30.63,77431.86,22.7,-0.27071,0.00014,26.25769]
[1777637173506,30.63,77431.87,22.7,-0.27071,0.00014,26.25775]
[1777637178541,30.63,77431.49,22.7,-0.27076,0.00014,26.26023]
[1777637180246,30.63,77431.58,22.7,-0.27075,0.00014,26.25969]
[1777637180555,30.63,77432.96,22.7,-0.27057,0.00014,26.2513]
[1777637181499,30.63,77432.96,22.7,-0.27057,0.00014,26.2513]
[1777637186596,30.63,77432.49,22.7,-0.27067,0.00014,26.25584]
[1777637190187,30.64,77432.44,22.7,-0.27069,0.00014,26.25691]
[1777637190625,30.64,77432.63,22.7,-0.27067,0.00014,26.25591]
[1777637195740,30.64,77432.59,22.7,-0.27067,0.00014,26.25369]
[1777637201701,30.64,77430.84,22.7,-0.27093,0.00014,26.26589]
[1777637207073,30.65,77430.82,22.7,-0.27095,0.00014,26.2667]
[1777637211618,30.65,77425.29,22.7,-0.2717,0.00014,26.30115]
[1777637211768,30.65,77425.29,22.7,-0.2717,0.00014,26.30115]
[1777637211806,30.65,77425.29,22.7,-0.2717,0.00014,26.30115]
[1777637212054,30.65,77425.29,22.7,-0.2717,0.00014,26.30115]
[1777637212077,30.65,77421.62,22.7,-0.2722,0.00014,26.32394]
[1777637212171,30.65,77421.62,22.7,-0.2722,0.00014,26.32394]
[1777637212362,30.65,77421.62,22.7,-0.2722,0.00014,26.32394]
[1777637213135,30.65,77410.58,22.7,-0.27372,0.00014,26.39269]
[1777637217989,30.65,77404.69,22.7,-0.27453,0.00014,26.42947]
[1777637223856,30.65,77409.32,22.7,-0.27391,0.00014,26.40131]
[1777637227674,30.65,77410.24,22.7,-0.27379,0.00014,26.39588]
[1777637227775,30.65,77410.24,22.7,-0.27379,0.00014,26.39597]
[1777637232920,30.65,77410.03,22.7,-0.2738,0.00014,26.39651]
[1777637237955,30.65,77408.25,22.7,-0.27403,0.00014,26.40673]
[1777637241974,30.64,77408.28,22.7,-0.27401,0.00014,26.40604]
[1777637245006,30.64,77426.36,22.7,-0.27153,0.00014,26.29323]
[1777637246306,30.64,77427.12,22.7,-0.27143,0.00014,26.28843]
[1777637246526,30.64,77427.12,22.7,-0.27143,0.00014,26.28843]
[1777637248310,30.64,77430.31,22.7,-0.27098,0.00014,26.26803]
[1777637251988,30.64,77430.33,22.7,-0.27095,0.00014,26.26402]
[1777637257088,30.63,77430.2,22.7,-0.27094,0.00014,26.26354]
[1777637262123,30.63,77432.69,22.7,-0.27058,0.00014,26.2469]
[1777637267158,30.63,77434.1,22.7,-0.27037,0.00014,26.23708]
[1777637272193,30.62,77432.96,22.7,-0.2705,0.00014,26.2433]
[1777637277159,30.62,77432.52,22.7,-0.27056,0.00014,26.24587]
[1777637277176,30.62,77432.52,22.7,-0.27056,0.00014,26.24587]
[1777637278336,30.62,77431.39,22.7,-0.2707,0.00014,26.2522]
[1777637278470,30.62,77431.39,22.7,-0.2707,0.00014,26.2522]
[1777637278563,30.62,77431.39,22.7,-0.2707,0.00014,26.2522]
[1777637278864,30.62,77431.39,22.7,-0.2707,0.00014,26.2522]
[1777637278872,30.62,77431.39,22.7,-0.2707,0.00014,26.2522]
[1777637279011,30.62,77431.39,22.7,-0.2707,0.00014,26.2522]
[1777637279083,30.62,77431.39,22.7,-0.2707,0.00014,26.2522]
[1777637279150,30.62,77427.28,22.7,-0.27125,0.00014,26.27771]
[1777637279301,30.62,77427.28,22.7,-0.27125,0.00014,26.27771]
[1777637279785,30.62,77427.28,22.7,-0.27125,0.00014,26.27771]
[1777637279885,30.62,77427.28,22.7,-0.27125,0.00014,26.27771]
[1777637280120,30.62,77407.36,22.7,-0.27398,0.00014,26.40176]
[1777637285291,30.62,77408.09,22.7,-0.27386,0.00014,26.39621]
[1777637290325,30.61,77406.77,22.7,-0.27402,0.00014,26.40339]
[1777637295815,30.59,77411.85,22.7,-0.2732,0.00014,26.36602]
[1777637298493,30.59,77410.21,22.7,-0.27341,0.00014,26.37574]
[1777637298582,30.59,77410.21,22.7,-0.27341,0.00014,26.37574]
[1777637298657,30.59,77410.21,22.7,-0.27341,0.00014,26.37574]
[1777637298713,30.59,77410.21,22.7,-0.27341,0.00014,26.37574]
[1777637298750,30.59,77410.21,22.7,-0.27341,0.00014,26.37574]
[1777637298763,30.59,77410.21,22.7,-0.27341,0.00014,26.37574]
[1777637299365,30.59,77409.98,22.7,-0.27344,0.00014,26.37701]
[1777637299459,30.59,77409.98,22.7,-0.27344,0.00014,26.37701]
[1777637299555,30.59,77409.98,22.7,-0.27344,0.00014,26.37701]
[1777637300168,30.59,77409.98,22.7,-0.27344,0.00014,26.37701]
[1777637300040,30.59,77441.12,22.7,-0.26918,0.00014,26.18185]
[1777637300630,30.59,77441.12,22.7,-0.26918,0.00014,26.18185]
[1777637301108,30.59,77453.32,22.7,-0.26752,0.00014,26.10474]
[1777637301263,30.59,77453.32,22.7,-0.26752,0.00014,26.10474]
[1777637304639,30.59,77450.24,22.7,-0.26794,0.00014,26.12402]
[1777637306248,30.59,77449.74,22.7,-0.268,0.00014,26.1271]
[1777637308137,30.59,77449.64,22.7,-0.26802,0.00014,26.12769]
[1777637311326,30.59,77449.72,22.7,-0.268,0.00014,26.12707]
[1777637313590,30.59,77449.9,22.7,-0.26796,0.00014,26.12262]
[1777637313813,30.59,77449.9,22.7,-0.26796,0.00014,26.12262]
[1777637313923,30.59,77449.9,22.7,-0.26796,0.00014,26.12262]
[1777637313977,30.59,77449.9,22.7,-0.26796,0.00014,26.12262]
[1777637317160,30.59,77441.02,22.7,-0.26917,0.00014,26.17867]
[1777637322575,30.59,77438.26,22.7,-0.26953,0.00014,26.19561]
[1777637328593,30.59,77441.34,22.7,-0.2691,0.00014,26.17557]
[1777637333628,30.58,77438.94,22.7,-0.26942,0.00014,26.19022]
[1777637335156,30.58,77438.94,22.7,-0.26942,0.00014,26.19022]
[1777637340719,30.58,77438.73,22.7,-0.26944,0.00014,26.19106]
[1777637344669,30.58,77438.26,22.7,-0.26949,0.00014,26.19379]
[1777637344673,30.58,77438.26,22.7,-0.26949,0.00014,26.19379]
[1777637349782,30.58,77446.22,22.7,-0.26841,0.00014,26.14328]
[1777637354715,30.58,77446.62,22.7,-0.26835,0.00014,26.14064]
[1777637358826,30.58,77442.83,22.7,-0.26886,0.00014,26.16447]
[1777637359445,30.58,77440.83,22.7,-0.26913,0.00014,26.17703]
[1777637360833,30.58,77438.86,22.7,-0.2694,0.00014,26.18938]
[1777637360867,30.58,77438.86,22.7,-0.2694,0.00014,26.18938]
[1777637361125,30.58,77438.86,22.7,-0.2694,0.00014,26.18938]
[1777637366905,30.58,77434.03,22.7,-0.27004,0.00014,26.219]
[1777637371940,30.57,77431.79,22.7,-0.27032,0.00014,26.22921]
[1777637373548,30.57,77432.57,22.7,-0.27021,0.00014,26.22417]
[1777637378989,30.57,77426.75,22.7,-0.27098,0.00014,26.25979]
[1777637379474,30.57,77426.75,22.7,-0.27098,0.00014,26.25979]
[1777637385031,30.57,77434.32,22.7,-0.26993,0.00014,26.21149]
[1777637390245,30.57,77432.55,22.7,-0.27017,0.00014,26.22213]
[1777637399129,30.56,77432.25,22.7,-0.27018,0.00014,26.22277]
[1777637400658,30.56,77431.28,22.7,-0.27031,0.00014,26.22874]
[1777637406178,30.56,77427.01,22.7,-0.27087,0.00014,26.2545]
[1777637406816,30.56,77427.01,22.7,-0.27087,0.00014,26.2545]
[1777637410359,30.55,77430.92,22.7,-0.2703,0.00014,26.22824]
[1777637416248,30.55,77426.65,22.7,-0.27084,0.00014,26.25279]
[1777637416527,30.55,77426.65,22.7,-0.27084,0.00014,26.25279]
[1777637417798,30.54,77426.26,22.7,-0.27086,0.00014,26.25367]
[1777637418533,30.54,77423.94,22.7,-0.27118,0.00014,26.26807]
[1777637420525,30.53,77424.03,22.7,-0.27112,0.00014,26.26564]
[1777637422288,30.53,77424.03,22.7,-0.27112,0.00014,26.26564]
[1777637426262,30.53,77420.72,22.7,-0.27153,0.00014,26.28403]
[1777637426428,30.52,77419.75,22.7,-0.27163,0.00014,26.28835]
[1777637426541,30.52,77419.75,22.7,-0.27163,0.00014,26.28835]
[1777637430798,30.52,77412.77,22.7,-0.27257,0.00014,26.33119]
[1777637431460,30.52,77412.6,22.7,-0.27257,0.00014,26.32882]
[1777637438019,30.51,77413.71,22.7,-0.27239,0.00014,26.32085]
[1777637440082,30.51,77413.19,22.7,-0.27246,0.00014,26.32371]
[1777637444034,30.5,77413.48,22.7,-0.27233,0.00014,26.31767]
[1777637444575,30.5,77416.67,22.7,-0.27188,0.00014,26.29736]
[1777637448491,30.5,77419.02,22.7,-0.27156,0.00014,26.2824]
[1777637454514,30.49,77418.86,22.7,-0.27156,0.00014,26.28245]
[1777637459549,30.49,77417.32,22.7,-0.27176,0.00014,26.29143]
[1777637464584,30.49,77415.03,22.7,-0.27205,0.00014,26.30504]
[1777637468071,30.49,77415.29,22.7,-0.27201,0.00014,26.3031]
[1777637468276,30.49,77415.29,22.7,-0.27201,0.00014,26.3031]
[1777637470054,30.49,77411.15,22.7,-0.27258,0.00014,26.32872]
[1777637471010,30.49,77410.02,22.7,-0.27273,0.00014,26.33588]
[1777637473073,30.49,77409.94,22.7,-0.27274,0.00014,26.3362]
[1777637473779,30.49,77408.6,22.7,-0.27292,0.00014,26.34421]
[1777637475895,30.48,77404.96,22.7,-0.27341,0.00014,26.36673]
[1777637476634,30.48,77403.95,22.7,-0.27355,0.00014,26.37302]
[1777637476977,30.48,77403.95,22.7,-0.27355,0.00014,26.37302]
[1777637477078,30.48,77398.83,22.7,-0.27425,0.00014,26.40466]
[1777637482091,30.49,77396.79,22.7,-0.27455,0.00014,26.4181]
[1777637488752,30.49,77395.4,22.7,-0.27476,0.00014,26.42754]
[1777637493787,30.49,77394.81,22.7,-0.27484,0.00014,26.42872]
[1777637497961,30.49,77394.95,22.7,-0.27483,0.00014,26.42821]
[1777637498019,30.49,77394.82,22.7,-0.27485,0.00014,26.42913]
[1777637503857,30.5,77402.59,22.7,-0.27379,0.00014,26.38139]
[1777637508257,30.5,77402.17,22.7,-0.27385,0.00014,26.38429]
[1777637508337,30.5,77402.46,22.7,-0.27381,0.00014,26.38257]
[1777637514375,30.5,77401.4,22.7,-0.27398,0.00014,26.38991]
[1777637518675,30.5,77391.73,22.7,-0.27532,0.00014,26.45042]
[1777637519216,30.5,77391.73,22.7,-0.27532,0.00014,26.45042]
[1777637527021,30.5,77392.45,22.7,-0.27524,0.00014,26.44672]
[1777637532057,30.5,77392.65,22.7,-0.27522,0.00014,26.44593]
[1777637537091,30.51,77390.49,22.7,-0.27553,0.00014,26.4597]
[1777637541160,30.51,77390.57,22.7,-0.27552,0.00014,26.45944]
[1777637541199,30.51,77392.05,22.7,-0.27532,0.00014,26.45037]
[1777637543134,30.51,77402.4,22.7,-0.27389,0.00014,26.38625]
[1777637545728,30.51,77402.53,22.7,-0.27388,0.00014,26.38563]
[1777637545796,30.51,77402.53,22.7,-0.27388,0.00014,26.38563]
[1777637545848,30.51,77402.53,22.7,-0.27388,0.00014,26.38563]
[1777637545950,30.51,77402.53,22.7,-0.27388,0.00014,26.38563]
[1777637546008,30.51,77402.53,22.7,-0.27388,0.00014,26.38563]
[1777637546009,30.51,77402.53,22.7,-0.27388,0.00014,26.38563]
[1777637546239,30.51,77402.53,22.7,-0.27388,0.00014,26.38563]
[1777637546408,30.51,77402.53,22.7,-0.27388,0.00014,26.38563]
[1777637546439,30.51,77421.94,22.7,-0.27121,0.00014,26.26443]
[1777637546585,30.51,77421.94,22.7,-0.27121,0.00014,26.26443]
[1777637546697,30.51,77421.94,22.7,-0.27121,0.00014,26.26443]
[1777637546717,30.51,77421.94,22.7,-0.27121,0.00014,26.26443]
[1777637546789,30.51,77421.94,22.7,-0.27121,0.00014,26.26443]
[1777637546827,30.51,77421.94,22.7,-0.27121,0.00014,26.26443]
[1777637547013,30.51,77421.94,22.7,-0.27121,0.00014,26.26443]
[1777637547041,30.51,77421.94,22.7,-0.27121,0.00014,26.26443]
[1777637547413,30.51,77421.94,22.7,-0.27121,0.00014,26.26443]
[1777637547421,30.51,77449.46,22.7,-0.26745,0.00014,26.09043]
[1777637547577,30.51,77449.46,22.7,-0.26745,0.00014,26.09043]
[1777637547994,30.51,77449.46,22.7,-0.26745,0.00014,26.09043]
[1777637548477,30.51,77450.47,22.7,-0.26731,0.00014,26.08385]
[1777637549783,30.51,77448.5,22.7,-0.26758,0.00014,26.09622]
[1777637550186,30.51,77446.86,22.7,-0.2678,0.00014,26.10648]
[1777637550891,30.51,77446.86,22.7,-0.2678,0.00014,26.10648]
[1777637551193,30.51,77445.22,22.7,-0.268,0.00014,26.11359]
[1777637556228,30.51,77445.36,22.7,-0.26798,0.00014,26.11261]
[1777637561262,30.51,77447.42,22.7,-0.2677,0.00014,26.09948]
[1777637562989,30.51,77446.15,22.7,-0.26787,0.00014,26.10754]
[1777637563013,30.51,77446.15,22.7,-0.26787,0.00014,26.10754]
[1777637563277,30.51,77453.82,22.7,-0.26683,0.00014,26.05876]
[1777637563593,30.51,77453.82,22.7,-0.26683,0.00014,26.05876]
[1777637566283,30.51,77456.18,22.7,-0.26651,0.00014,26.04371]
[1777637566384,30.51,77455.49,22.7,-0.2666,0.00014,26.04811]
[1777637566773,30.51,77455.49,22.7,-0.2666,0.00014,26.04811]
[1777637569889,30.51,77451.75,22.7,-0.26711,0.00014,26.07197]
[1777637571323,30.51,77451.05,22.7,-0.2672,0.00014,26.07642]
[1777637576367,30.51,77445.48,22.7,-0.26797,0.00014,26.11199]
[1777637581403,30.51,77445.04,22.7,-0.26803,0.00014,26.1149]
[1777637586529,30.51,77445.26,22.7,-0.268,0.00014,26.11361]
[1777637587749,30.51,77446.72,22.7,-0.2678,0.00014,26.10436]
[1777637587834,30.51,77446.72,22.7,-0.2678,0.00014,26.10436]
[1777637587864,30.51,77446.72,22.7,-0.2678,0.00014,26.10436]
[1777637587917,30.51,77446.72,22.7,-0.2678,0.00014,26.10436]
[1777637588200,30.51,77446.72,22.7,-0.2678,0.00014,26.10436]
[1777637588454,30.51,77462.06,22.7,-0.26572,0.00014,26.00666]
[1777637589461,30.51,77472.77,22.7,-0.26427,0.00014,25.93807]
[1777637592486,30.51,77470.35,22.7,-0.2646,0.00014,25.95382]
[1777637594124,30.51,77473.6,22.7,-0.26416,0.00014,25.93307]
[1777637595512,30.51,77474.14,22.7,-0.26409,0.00014,25.92964]
[1777637596855,30.51,77473.02,22.7,-0.26425,0.00014,25.93699]
[1777637597588,30.51,77472.95,22.7,-0.26426,0.00014,25.93747]
[1777637600360,30.51,77472.86,22.7,-0.26427,0.00014,25.93811]
[1777637605573,30.51,77470.21,22.7,-0.26464,0.00014,25.95561]
[1777637606574,30.51,77470.21,22.7,-0.26464,0.00014,25.95561]
[1777637611615,30.51,77470.89,22.7,-0.26454,0.00014,25.94862]
[1777637616432,30.51,77470.8,22.7,-0.26456,0.00014,25.94952]
[1777637617374,30.51,77470.86,22.7,-0.26455,0.00014,25.94935]
[1777637618867,30.52,77485.49,22.7,-0.26258,0.00013,25.85537]
[1777637618874,30.52,77485.49,22.7,-0.26258,0.00013,25.85537]
[1777637618885,30.52,77485.49,22.7,-0.26258,0.00013,25.85537]
[1777637618904,30.52,77485.49,22.7,-0.26258,0.00013,25.85537]
[1777637619087,30.52,77491.3,22.7,-0.26181,0.00013,25.81828]
[1777637620310,30.52,77491.3,22.7,-0.26181,0.00013,25.81828]
[1777637620458,30.52,77491.3,22.7,-0.26181,0.00013,25.81828]
[1777637620530,30.52,77498.66,22.7,-0.26083,0.00013,25.77079]
[1777637621638,30.52,77502.97,22.7,-0.26025,0.00013,25.7428]
[1777637627279,30.52,77500.11,22.7,-0.26064,0.00013,25.76204]
[1777637627331,30.52,77500.11,22.7,-0.26064,0.00013,25.76204]
[1777637627380,30.52,77500.72,22.7,-0.26057,0.00013,25.7583]
[1777637631308,30.52,77496.48,22.7,-0.26114,0.00013,25.78612]
[1777637631501,30.52,77496.48,22.7,-0.26114,0.00013,25.78612]
[1777637631509,30.52,77497.65,22.7,-0.26099,0.00013,25.77884]
[1777637631645,30.52,77497.65,22.7,-0.26099,0.00013,25.77884]
[1777637632369,30.52,77497.65,22.7,-0.26099,0.00013,25.77884]
[1777637632896,30.52,77507.12,22.7,-0.25972,0.00013,25.71738]
[1777637632927,30.52,77511.76,22.7,-0.2591,0.00013,25.68714]
[1777637637309,30.52,77510.94,22.7,-0.25923,0.00013,25.69347]
[1777637639652,30.53,77510.42,22.7,-0.25932,0.00013,25.69773]
[1777637640572,30.53,77510.42,22.7,-0.25932,0.00013,25.69773]
[1777637641551,30.53,77506.24,22.7,-0.25988,0.00013,25.72495]
[1777637641552,30.53,77506.24,22.7,-0.25988,0.00013,25.72495]
[1777637641650,30.53,77508.27,22.7,-0.25961,0.00013,25.71201]
[1777637641664,30.53,77508.27,22.7,-0.25961,0.00013,25.71201]
[1777637641684,30.53,77508.27,22.7,-0.25961,0.00013,25.71201]
[1777637641715,30.53,77508.27,22.7,-0.25961,0.00013,25.71201]
[1777637641978,30.53,77508.27,22.7,-0.25961,0.00013,25.71201]
[1777637642096,30.53,77508.27,22.7,-0.25961,0.00013,25.71201]
[1777637642487,30.53,77508.27,22.7,-0.25961,0.00013,25.71201]
[1777637642518,30.53,77508.27,22.7,-0.25961,0.00013,25.71201]
[1777637642643,30.53,77526.93,22.7,-0.25712,0.00013,25.5903]
[1777637642759,30.53,77526.93,22.7,-0.25712,0.00013,25.5903]
[1777637642903,30.53,77526.93,22.7,-0.25712,0.00013,25.5903]
[1777637643387,30.53,77543.67,22.7,-0.25491,0.00013,25.48069]
[1777637643885,30.53,77543.67,22.7,-0.25491,0.00013,25.48069]
[1777637644425,30.53,77543.67,22.7,-0.25491,0.00013,25.48069]
[1777637644526,30.53,77538.28,22.7,-0.25563,0.00013,25.51666]
[1777637644594,30.53,77538.28,22.7,-0.25563,0.00013,25.51666]
[1777637644710,30.53,77538.28,22.7,-0.25563,0.00013,25.51666]
[1777637644950,30.53,77538.28,22.7,-0.25563,0.00013,25.51666]
[1777637645929,30.53,77538.58,22.7,-0.2556,0.00013,25.51496]
[1777637647841,30.53,77543.67,22.7,-0.25494,0.00013,25.48197]
[1777637647880,30.53,77541.02,22.7,-0.25529,0.00013,25.49945]
[1777637652915,30.54,77536.15,22.7,-0.25597,0.00013,25.53341]
[1777637657950,30.54,77542.01,22.7,-0.25522,0.00013,25.49653]
[1777637658879,30.54,77542.01,22.7,-0.25522,0.00013,25.49653]
[1777637659434,30.54,77542.01,22.7,-0.25522,0.00013,25.49653]
[1777637659462,30.55,77543.09,22.7,-0.2551,0.00013,25.49014]
[1777637659844,30.55,77543.09,22.7,-0.2551,0.00013,25.49014]
[1777637660153,30.55,77543.09,22.7,-0.2551,0.00013,25.49014]
[1777637660295,30.55,77543.09,22.7,-0.2551,0.00013,25.49014]
[1777637660396,30.55,77557.83,22.7,-0.25315,0.00013,25.39293]
[1777637662876,30.55,77555.56,22.7,-0.25347,0.00013,25.40875]
[1777637662883,30.55,77555.56,22.7,-0.25347,0.00013,25.40875]
[1777637662985,30.55,77550.82,22.7,-0.25409,0.00013,25.44013]
[1777637668190,30.56,77549.17,22.7,-0.25435,0.00013,25.45311]
[1777637668276,30.56,77549.17,22.7,-0.25435,0.00013,25.45311]
[1777637668371,30.56,77550.52,22.7,-0.25418,0.00013,25.44461]
[1777637671041,30.56,77562.24,22.7,-0.25264,0.00013,25.36477]
[1777637671927,30.56,77562.24,22.7,-0.25264,0.00013,25.36477]
[1777637671938,30.56,77562.24,22.7,-0.25264,0.00013,25.36477]
[1777637672151,30.56,77562.24,22.7,-0.25264,0.00013,25.36477]
[1777637672176,30.56,77562.24,22.7,-0.25264,0.00013,25.36477]
[1777637672236,30.56,77562.24,22.7,-0.25264,0.00013,25.36477]
[1777637672335,30.56,77562.24,22.7,-0.25264,0.00013,25.36477]
[1777637672512,30.56,77562.24,22.7,-0.25264,0.00013,25.36477]
[1777637672721,30.56,77567.2,22.7,-0.25199,0.00013,25.33222]
[1777637673036,30.56,77567.2,22.7,-0.25199,0.00013,25.33222]
[1777637673251,30.56,77567.2,22.7,-0.25199,0.00013,25.33222]
[1777637673300,30.56,77567.2,22.7,-0.25199,0.00013,25.33222]
[1777637673341,30.56,77567.2,22.7,-0.25199,0.00013,25.33222]
[1777637673519,30.56,77567.2,22.7,-0.25199,0.00013,25.33222]
[1777637673598,30.56,77614.9,22.7,-0.24577,0.00013,25.01269]
[1777637673943,30.56,77614.9,22.7,-0.24577,0.00013,25.01269]
[1777637674179,30.56,77614.9,22.7,-0.24577,0.00013,25.01269]
[1777637674300,30.56,77614.9,22.7,-0.24577,0.00013,25.01269]
[1777637674619,30.56,77630.32,22.7,-0.24377,0.00013,24.90803]
[1777637675195,30.56,77630.32,22.7,-0.24377,0.00013,24.90803]
[1777637675428,30.56,77639.56,22.7,-0.24258,0.00013,24.8451]
[1777637675962,30.56,77639.56,22.7,-0.24258,0.00013,24.8451]
[1777637676530,30.56,77635.07,22.7,-0.24316,0.00013,24.87571]
[1777637677008,30.56,77635.07,22.7,-0.24316,0.00013,24.87571]
[1777637677177,30.56,77635.07,22.7,-0.24316,0.00013,24.87571]
[1777637677351,30.56,77635.07,22.7,-0.24316,0.00013,24.87571]
[1777637677582,30.56,77630.36,22.7,-0.24377,0.00013,24.90786]
[1777637678117,30.56,77630.36,22.7,-0.24377,0.00013,24.90786]
[1777637678450,30.56,77608.11,22.7,-0.24666,0.00013,25.05905]
[1777637679399,30.56,77597.19,22.7,-0.24808,0.00013,25.13282]
[1777637679740,30.56,77597.19,22.7,-0.24808,0.00013,25.13282]
[1777637680545,30.56,77597.19,22.7,-0.24808,0.00013,25.13282]
[1777637680578,30.56,77591.64,22.7,-0.24881,0.00013,25.17025]
[1777637681192,30.57,77580.3,22.7,-0.25031,0.00013,25.24682]
[1777637681738,30.57,77580.3,22.7,-0.25031,0.00013,25.24682]
[1777637681741,30.57,77580.3,22.7,-0.25031,0.00013,25.24682]
[1777637682160,30.57,77578.17,22.7,-0.2506,0.00013,25.26159]
[1777637682847,30.57,77578.17,22.7,-0.2506,0.00013,25.26159]
[1777637683559,30.57,77578.17,22.7,-0.2506,0.00013,25.26159]
[1777637683578,30.57,77579.29,22.7,-0.25046,0.00013,25.25464]
[1777637684483,30.57,77579.29,22.7,-0.25046,0.00013,25.25464]
[1777637685309,30.57,77580.07,22.7,-0.25037,0.00013,25.24998]
[1777637685372,30.57,77577.31,22.7,-0.25074,0.00013,25.26897]
[1777637689180,30.57,77568.82,22.7,-0.25185,0.00013,25.32548]
[1777637691351,30.57,77568.4,22.7,-0.25191,0.00013,25.32825]
[1777637691986,30.57,77568.16,22.7,-0.25194,0.00013,25.32988]
[1777637692056,30.57,77568.16,22.7,-0.25194,0.00013,25.32988]
[1777637692202,30.57,77568.16,22.7,-0.25194,0.00013,25.32988]
[1777637692390,30.57,77568.16,22.7,-0.25194,0.00013,25.32988]
[1777637692398,30.57,77559.56,22.7,-0.25307,0.00013,25.38691]
[1777637695254,30.58,77547.89,22.7,-0.25464,0.00013,25.46545]
[1777637695819,30.58,77547.89,22.7,-0.25464,0.00013,25.46545]
[1777637696823,30.58,77539.32,22.7,-0.25578,0.00013,25.5223]
[1777637696942,30.58,77539.32,22.7,-0.25578,0.00013,25.5223]
[1777637699963,30.58,77543.4,22.7,-0.25526,0.00013,25.49657]
[1777637700387,30.58,77543.4,22.7,-0.25526,0.00013,25.49657]
[1777637700441,30.58,77539.31,22.7,-0.25581,0.00013,25.52385]
[1777637702422,30.58,77533.86,22.7,-0.25654,0.00013,25.56008]
[1777637702841,30.58,77532.99,22.7,-0.25666,0.00013,25.56619]
[1777637704252,30.59,77534.4,22.7,-0.25648,0.00013,25.55734]
[1777637705131,30.59,77537.29,22.7,-0.25611,0.00013,25.53877]
[1777637705613,30.59,77537.29,22.7,-0.25611,0.00013,25.53877]
[1777637706209,30.59,77537.89,22.7,-0.25604,0.00013,25.53524]
[1777637706788,30.59,77535.9,22.7,-0.25631,0.00013,25.54871]
[1777637707459,30.59,77535.9,22.7,-0.25631,0.00013,25.54871]
[1777637707570,30.59,77535.9,22.7,-0.25631,0.00013,25.54871]
[1777637707577,30.59,77539.89,22.7,-0.25579,0.00013,25.5229]
[1777637710360,30.59,77549.81,22.7,-0.2545,0.00013,25.45865]
[1777637711116,30.59,77549.81,22.7,-0.2545,0.00013,25.45865]
[1777637712408,30.59,77555.46,22.7,-0.25376,0.00013,25.42176]
[1777637712552,30.59,77555.46,22.7,-0.25376,0.00013,25.42176]
[1777637712566,30.6,77556.58,22.7,-0.25362,0.00013,25.41481]
[1777637718417,30.6,77561.18,22.7,-0.25305,0.00013,25.38659]
[1777637718802,30.6,77561.18,22.7,-0.25305,0.00013,25.38659]
[1777637720265,30.6,77561.13,22.7,-0.25307,0.00013,25.38731]
[1777637721441,30.6,77558.02,22.7,-0.25349,0.00013,25.40828]
[1777637721632,30.61,77557.5,22.7,-0.25356,0.00013,25.41209]
[1777637723443,30.61,77553.82,22.7,-0.25406,0.00013,25.43685]
[1777637725056,30.61,77543.81,22.7,-0.25539,0.00013,25.50365]
[1777637725090,30.61,77543.81,22.7,-0.25539,0.00013,25.50365]
[1777637728113,30.61,77542.98,22.7,-0.25552,0.00013,25.51017]
[1777637728964,30.61,77547.54,22.7,-0.25493,0.00013,25.48054]
[1777637732186,30.62,77555.43,22.7,-0.25389,0.00013,25.42648]
[1777637732907,30.62,77560.14,22.7,-0.25328,0.00013,25.39579]
[1777637733523,30.62,77565.66,22.7,-0.25256,0.00013,25.35972]
[1777637736402,30.62,77563.19,22.7,-0.25289,0.00013,25.37605]
[1777637736545,30.62,77561.27,22.7,-0.25314,0.00013,25.38872]
[1777637737048,30.62,77561.27,22.7,-0.25314,0.00013,25.38872]
[1777637742676,30.63,77563.63,22.7,-0.25287,0.00013,25.37544]
[1777637747075,30.63,77566.64,22.7,-0.25252,0.00013,25.358]
[1777637747622,30.63,77566.98,22.7,-0.25249,0.00013,25.35626]
[1777637752593,30.64,77564.7,22.7,-0.25281,0.00013,25.37225]
[1777637755317,30.64,77564.22,22.7,-0.25288,0.00013,25.37598]
[1777637755326,30.64,77564.22,22.7,-0.25288,0.00013,25.37598]
[1777637755677,30.64,77563.26,22.7,-0.25301,0.00013,25.3825]
[1777637756149,30.64,77563.26,22.7,-0.25301,0.00013,25.3825]
[1777637757383,30.64,77564.35,22.7,-0.25287,0.00013,25.37574]
[1777637757692,30.64,77569.34,22.7,-0.25223,0.00013,25.34315]
[1777637760516,30.64,77570.83,22.7,-0.25204,0.00013,25.3337]
[1777637760575,30.64,77570.83,22.7,-0.25204,0.00013,25.3337]
[1777637760579,30.64,77570.83,22.7,-0.25204,0.00013,25.3337]
[1777637760617,30.64,77579.48,22.7,-0.25091,0.00013,25.27652]
[1777637761312,30.64,77579.48,22.7,-0.25091,0.00013,25.27652]
[1777637761327,30.64,77579.48,22.7,-0.25091,0.00013,25.27652]
[1777637761383,30.64,77579.48,22.7,-0.25091,0.00013,25.27652]
[1777637761517,30.64,77579.48,22.7,-0.25091,0.00013,25.27652]
[1777637761631,30.64,77579.48,22.7,-0.25091,0.00013,25.27652]
[1777637762499,30.64,77585.95,22.7,-0.25006,0.00013,25.23335]
[1777637762510,30.64,77585.95,22.7,-0.25006,0.00013,25.23335]
[1777637762553,30.64,77596.04,22.7,-0.24875,0.00013,25.16594]
[1777637762939,30.64,77596.04,22.7,-0.24875,0.00013,25.16594]
[1777637762977,30.64,77596.04,22.7,-0.24875,0.00013,25.16594]
[1777637763705,30.64,77597.08,22.7,-0.24861,0.00013,25.15898]
[1777637763793,30.64,77597.08,22.7,-0.24861,0.00013,25.15898]
[1777637766912,30.64,77596.95,22.7,-0.24863,0.00013,25.1599]
[1777637769361,30.64,77601.69,22.7,-0.24801,0.00013,25.12817]
[1777637769525,30.64,77601.69,22.7,-0.24801,0.00013,25.12817]
[1777637770690,30.64,77602.0,22.7,-0.24797,0.00013,25.12618]
[1777637772381,30.64,77591.56,22.7,-0.24933,0.00013,25.19608]
[1777637774674,30.64,77593.76,22.7,-0.24905,0.00013,25.18133]
[1777637776920,30.64,77599.18,22.7,-0.24834,0.00013,25.14503]
[1777637776962,30.64,77600.49,22.7,-0.24817,0.00013,25.13629]
[1777637778224,30.64,77600.49,22.7,-0.24817,0.00013,25.13629]
[1777637778986,30.64,77591.69,22.7,-0.24932,0.00013,25.19529]
[1777637782923,30.64,77591.96,22.7,-0.24928,0.00013,25.19349]
[1777637783561,30.64,77592.17,22.7,-0.24926,0.00013,25.19208]
[1777637785216,30.64,77601.45,22.7,-0.24805,0.00013,25.13003]
[1777637785317,30.64,77600.52,22.7,-0.24817,0.00013,25.13632]
[1777637786494,30.64,77600.52,22.7,-0.24817,0.00013,25.13632]
[1777637786608,30.64,77600.52,22.7,-0.24817,0.00013,25.13632]
[1777637786649,30.65,77597.58,22.7,-0.24855,0.00013,25.15606]
[1777637786741,30.65,77597.58,22.7,-0.24855,0.00013,25.15606]
[1777637787017,30.65,77597.58,22.7,-0.24855,0.00013,25.15606]
[1777637790778,30.65,77613.22,22.7,-0.24653,0.00013,25.05123]
[1777637791745,30.65,77611.22,22.7,-0.24677,0.00013,25.06157]
[1777637792074,30.65,77611.22,22.7,-0.24677,0.00013,25.06157]
[1777637792175,30.65,77608.9,22.7,-0.24707,0.00013,25.07728]
[1777637793319,30.65,77608.9,22.7,-0.24707,0.00013,25.07728]
[1777637794436,30.65,77605.45,22.7,-0.24752,0.00013,25.10055]
[1777637794449,30.65,77605.45,22.7,-0.24752,0.00013,25.10055]
[1777637796595,30.65,77600.56,22.7,-0.24816,0.00013,25.13343]
[1777637796649,30.65,77598.67,22.7,-0.24841,0.00013,25.14619]
[1777637796867,30.65,77598.67,22.7,-0.24841,0.00013,25.14619]
[1777637798193,30.65,77591.93,22.7,-0.24929,0.00013,25.19128]
[1777637798428,30.65,77591.93,22.7,-0.24929,0.00013,25.19128]
[1777637800018,30.65,77576.9,22.7,-0.25125,0.00013,25.29164]
[1777637801237,30.65,77575.31,22.7,-0.25146,0.00013,25.30219]
[1777637801828,30.65,77575.31,22.7,-0.25146,0.00013,25.30219]
[1777637801510,30.65,77569.82,22.7,-0.25218,0.00013,25.33859]
[1777637802189,30.65,77569.82,22.7,-0.25218,0.00013,25.33859]
[1777637802245,30.65,77569.82,22.7,-0.25218,0.00013,25.33859]
[1777637802306,30.65,77569.82,22.7,-0.25218,0.00013,25.33859]
[1777637802634,30.65,77569.82,22.7,-0.25218,0.00013,25.33859]
[1777637803705,30.65,77568.33,22.7,-0.25239,0.00013,25.34892]
[1777637803709,30.65,77568.33,22.7,-0.25239,0.00013,25.34892]
[1777637803665,30.65,77580.59,22.7,-0.25079,0.00013,25.26799]
[1777637804661,30.65,77580.59,22.7,-0.25079,0.00013,25.26799]
[1777637804835,30.65,77577.45,22.7,-0.2512,0.00013,25.28887]
[1777637807651,30.65,77569.66,22.7,-0.25224,0.00013,25.3416]
[1777637812103,30.66,77566.97,22.7,-0.25263,0.00013,25.36163]
[1777637813072,30.66,77572.56,22.7,-0.25192,0.00013,25.32545]
[1777637813174,30.66,77573.81,22.7,-0.25175,0.00013,25.31716]
[1777637813757,30.66,77573.81,22.7,-0.25175,0.00013,25.31716]
[1777637819130,30.67,77571.37,22.7,-0.2521,0.00013,25.33464]
[1777637821574,30.67,77571.14,22.7,-0.25213,0.00013,25.33631]
[1777637821605,30.67,77571.14,22.7,-0.25213,0.00013,25.33631]
[1777637824613,30.67,77576.25,22.7,-0.25146,0.00013,25.3026]
[1777637824638,30.67,77576.25,22.7,-0.25146,0.00013,25.3026]
[1777637825017,30.67,77574.82,22.7,-0.25165,0.00013,25.31191]
[1777637825050,30.67,77574.82,22.7,-0.25165,0.00013,25.31191]
[1777637825329,30.67,77574.82,22.7,-0.25165,0.00013,25.31191]
[1777637825437,30.67,77574.82,22.7,-0.25165,0.00013,25.31191]
[1777637825468,30.67,77574.82,22.7,-0.25165,0.00013,25.31191]
[1777637825641,30.67,77574.82,22.7,-0.25165,0.00013,25.31191]
[1777637825738,30.67,77591.21,22.7,-0.2495,0.00013,25.20267]
[1777637826113,30.67,77591.21,22.7,-0.2495,0.00013,25.20267]
[1777637826319,30.67,77591.21,22.7,-0.2495,0.00013,25.20267]
[1777637826711,30.66,77610.64,22.7,-0.24697,0.00013,25.07239]
[1777637826825,30.66,77610.64,22.7,-0.24697,0.00013,25.07239]
[1777637827187,30.66,77608.35,22.7,-0.24727,0.00013,25.08774]
[1777637829513,30.66,77609.89,22.7,-0.24707,0.00013,25.07735]
[1777637829581,30.66,77609.89,22.7,-0.24707,0.00013,25.07735]
[1777637829677,30.66,77609.89,22.7,-0.24707,0.00013,25.07735]
[1777637829712,30.66,77609.89,22.7,-0.24707,0.00013,25.07735]
[1777637829747,30.66,77609.89,22.7,-0.24707,0.00013,25.07735]
[1777637829711,30.66,77609.36,22.7,-0.24714,0.00013,25.08088]
[1777637829805,30.66,77609.36,22.7,-0.24714,0.00013,25.08088]
[1777637830494,30.66,77609.36,22.7,-0.24714,0.00013,25.08088]
[1777637830778,30.66,77623.08,22.7,-0.24536,0.00013,24.98835]
[1777637831215,30.66,77633.97,22.7,-0.24395,0.00013,24.91467]
[1777637833042,30.66,77631.42,22.7,-0.24428,0.00013,24.93197]
[1777637833471,30.66,77630.68,22.7,-0.24438,0.00013,24.93699]
[1777637838127,30.66,77632.17,22.7,-0.24419,0.00013,24.927]
[1777637842059,30.67,77634.21,22.7,-0.24393,0.00013,24.91345]
[1777637844521,30.67,77633.6,22.7,-0.24401,0.00013,24.91772]
[1777637846090,30.67,77630.0,22.7,-0.24448,0.00013,24.94222]
[1777637846238,30.67,77630.0,22.7,-0.24448,0.00013,24.94222]
[1777637848131,30.67,77620.93,22.7,-0.24565,0.00013,25.0036]
[1777637848655,30.67,77620.93,22.7,-0.24565,0.00013,25.0036]
[1777637848757,30.67,77620.93,22.7,-0.24565,0.00013,25.0036]
[1777637848774,30.67,77620.93,22.7,-0.24565,0.00013,25.0036]
[1777637848754,30.67,77619.99,22.7,-0.24577,0.00013,25.00999]
[1777637849445,30.67,77619.99,22.7,-0.24577,0.00013,25.00999]
[1777637849450,30.67,77619.99,22.7,-0.24577,0.00013,25.00999]
[1777637849546,30.67,77616.2,22.7,-0.24627,0.00013,25.0357]
[1777637850611,30.67,77616.2,22.7,-0.24627,0.00013,25.0357]
[1777637850868,30.67,77616.02,22.7,-0.24629,0.00013,25.03698]
[1777637856391,30.67,77621.63,22.7,-0.24554,0.00013,24.99579]
[1777637857206,30.67,77621.63,22.7,-0.24554,0.00013,24.99579]
[1777637861321,30.67,77623.59,22.7,-0.24529,0.00013,24.98254]
[1777637862404,30.67,77621.71,22.7,-0.24553,0.00013,24.99524]
[1777637868410,30.67,77631.31,22.7,-0.24429,0.00013,24.93038]
[1777637868339,30.67,77631.31,22.7,-0.24429,0.00013,24.93038]
[1777637868349,30.67,77631.31,22.7,-0.24429,0.00013,24.93038]
[1777637874376,30.67,77639.45,22.7,-0.24326,0.00013,24.8757]
[1777637875071,30.67,77645.05,22.7,-0.24254,0.00013,24.83771]
[1777637875464,30.67,77645.05,22.7,-0.24254,0.00013,24.83771]
[1777637876094,30.67,77646.55,22.7,-0.24235,0.00013,24.82754]
[1777637876213,30.67,77646.55,22.7,-0.24235,0.00013,24.82754]
[1777637878113,30.67,77643.96,22.7,-0.24268,0.00013,24.84521]
[1777637878771,30.67,77643.96,22.7,-0.24268,0.00013,24.84521]
[1777637879549,30.67,77644.47,22.7,-0.24261,0.00013,24.84177]
[1777637881981,30.67,77644.24,22.7,-0.24264,0.00013,24.8434]
[1777637882014,30.67,77644.24,22.7,-0.24264,0.00013,24.8434]
[1777637882119,30.67,77644.24,22.7,-0.24264,0.00013,24.8434]
[1777637882157,30.67,77644.24,22.7,-0.24264,0.00013,24.8434]
[1777637882250,30.67,77644.24,22.7,-0.24264,0.00013,24.8434]
[1777637882773,30.67,77644.24,22.7,-0.24264,0.00013,24.8434]
[1777637882584,30.67,77633.42,22.7,-0.24404,0.00013,24.91693]
[1777637883185,30.67,77633.42,22.7,-0.24404,0.00013,24.91693]
[1777637884776,30.67,77626.76,22.7,-0.2449,0.00013,24.96203]
[1777637884810,30.67,77622.18,22.7,-0.24549,0.00013,24.99296]
[1777637884840,30.67,77622.18,22.7,-0.24549,0.00013,24.99296]
[1777637885209,30.67,77622.18,22.7,-0.24549,0.00013,24.99296]
[1777637885328,30.67,77622.18,22.7,-0.24549,0.00013,24.99296]
[1777637885517,30.67,77622.18,22.7,-0.24549,0.00013,24.99296]
[1777637885553,30.67,77622.18,22.7,-0.24549,0.00013,24.99296]
[1777637885596,30.67,77622.18,22.7,-0.24549,0.00013,24.99296]
[1777637885656,30.67,77622.18,22.7,-0.24549,0.00013,24.99296]
[1777637885820,30.67,77622.18,22.7,-0.24549,0.00013,24.99296]
[1777637885730,30.67,77613.64,22.7,-0.2466,0.00013,25.05056]
[1777637886196,30.67,77613.64,22.7,-0.2466,0.00013,25.05056]
[1777637886224,30.67,77613.64,22.7,-0.2466,0.00013,25.05056]
[1777637886336,30.67,77613.64,22.7,-0.2466,0.00013,25.05056]
[1777637886485,30.67,77613.64,22.7,-0.2466,0.00013,25.05056]
[1777637886587,30.67,77613.64,22.7,-0.2466,0.00013,25.05056]
[1777637886620,30.67,77642.41,22.7,-0.24289,0.00013,24.85618]
[1777637887879,30.67,77650.4,22.7,-0.24186,0.00013,24.80173]
[1777637888425,30.67,77650.4,22.7,-0.24186,0.00013,24.80173]
[1777637889114,30.67,77650.82,22.7,-0.24181,0.00013,24.79893]
[1777637889150,30.67,77650.82,22.7,-0.24181,0.00013,24.79893]
[1777637889297,30.67,77650.82,22.7,-0.24181,0.00013,24.79893]
[1777637889398,30.67,77650.82,22.7,-0.24181,0.00013,24.79893]
[1777637889399,30.67,77650.82,22.7,-0.24181,0.00013,24.79893]
[1777637889557,30.67,77650.82,22.7,-0.24181,0.00013,24.79893]
[1777637889626,30.67,77650.82,22.7,-0.24181,0.00013,24.79893]
[1777637889785,30.67,77659.84,22.7,-0.24065,0.00013,24.73737]
[1777637890363,30.67,77659.84,22.7,-0.24065,0.00013,24.73737]
[1777637890648,30.67,77664.72,22.7,-0.24001,0.00013,24.70304]
[1777637891034,30.67,77664.72,22.7,-0.24001,0.00013,24.70304]
[1777637891036,30.67,77664.72,22.7,-0.24001,0.00013,24.70304]
[1777637891541,30.67,77664.72,22.7,-0.24001,0.00013,24.70304]
[1777637893522,30.67,77667.93,22.7,-0.2396,0.00013,24.68123]
[1777637895952,30.67,77666.01,22.7,-0.23985,0.00013,24.69466]
[1777637896541,30.67,77666.01,22.7,-0.23985,0.00013,24.69466]
[1777637896695,30.67,77665.84,22.7,-0.23988,0.00013,24.69592]
[1777637897700,30.67,77665.84,22.7,-0.23988,0.00013,24.69592]
[1777637902737,30.67,77665.57,22.7,-0.23992,0.00013,24.69828]
[1777637907765,30.67,77661.73,22.7,-0.24042,0.00013,24.72523]
[1777637908015,30.67,77659.11,22.7,-0.24077,0.00013,24.74365]
[1777637913814,30.68,77661.07,22.7,-0.24056,0.00013,24.73034]
[1777637915149,30.68,77661.35,22.7,-0.24052,0.00013,24.72852]
[1777637917601,30.68,77665.36,22.7,-0.24003,0.00013,24.70228]
[1777637917887,30.69,77667.32,22.7,-0.2398,0.00013,24.69005]
[1777637917889,30.69,77667.32,22.7,-0.2398,0.00013,24.69005]
[1777637918849,30.69,77671.09,22.7,-0.23933,0.00013,24.66427]
[1777637919033,30.69,77671.09,22.7,-0.23933,0.00013,24.66427]
[1777637919856,30.69,77672.76,22.7,-0.23911,0.00013,24.65277]
[1777637920883,30.69,77672.99,22.7,-0.23908,0.00013,24.65113]
[1777637926905,30.69,77672.71,22.7,-0.23911,0.00013,24.65274]
[1777637929572,30.69,77673.41,22.7,-0.23902,0.00013,24.64788]
[1777637929603,30.69,77673.41,22.7,-0.23902,0.00013,24.64788]
[1777637934074,30.69,77678.4,22.7,-0.23838,0.00013,24.61335]
[1777637935497,30.69,77677.11,22.7,-0.23854,0.00013,24.62216]
[1777637935513,30.69,77677.11,22.7,-0.23854,0.00013,24.62216]
[1777637935952,30.69,77669.58,22.7,-0.2395,0.00013,24.67366]
[1777637936654,30.69,77669.58,22.7,-0.2395,0.00013,24.67366]
[1777637936715,30.69,77665.94,22.7,-0.23996,0.00013,24.69846]
[1777637937249,30.69,77665.94,22.7,-0.23996,0.00013,24.69846]
[1777637937352,30.69,77665.94,22.7,-0.23996,0.00013,24.69846]
[1777637937789,30.69,77665.94,22.7,-0.23996,0.00013,24.69846]
[1777637940657,30.69,77665.12,22.7,-0.24007,0.00013,24.70401]
[1777637940757,30.69,77669.21,22.7,-0.23955,0.00013,24.67607]
[1777637941967,30.69,77668.24,22.7,-0.23967,0.00013,24.68271]
[1777637942816,30.69,77668.24,22.7,-0.23967,0.00013,24.68271]
[1777637946029,30.68,77669.69,22.7,-0.23948,0.00013,24.67239]
[1777637947188,30.68,77667.23,22.7,-0.23979,0.00013,24.68922]
[1777637949084,30.68,77666.17,22.7,-0.23992,0.00013,24.69617]
[1777637949140,30.68,77664.28,22.7,-0.24016,0.00013,24.7091]
[1777637954908,30.68,77653.44,22.7,-0.24154,0.00013,24.78291]
[1777637956860,30.68,77649.41,22.7,-0.24206,0.00013,24.81026]
[1777637956878,30.68,77649.41,22.7,-0.24206,0.00013,24.81026]
[1777637956878,30.68,77647.52,22.7,-0.2423,0.00013,24.82287]
[1777637956966,30.68,77647.52,22.7,-0.2423,0.00013,24.82287]
[1777637957428,30.68,77647.52,22.7,-0.2423,0.00013,24.82287]
[1777637957725,30.68,77647.52,22.7,-0.2423,0.00013,24.82287]
[1777637957737,30.68,77642.37,22.7,-0.24296,0.00013,24.85783]
[1777637959913,30.68,77653.35,22.7,-0.24155,0.00013,24.78304]
[1777637966773,30.68,77652.91,22.7,-0.24159,0.00013,24.78548]
[1777637968222,30.68,77657.87,22.7,-0.24096,0.00013,24.75148]
[1777637968770,30.68,77657.87,22.7,-0.24096,0.00013,24.75148]
[1777637973628,30.68,77654.45,22.7,-0.24137,0.00013,24.77123]
[1777637973684,30.68,77653.55,22.7,-0.24148,0.00013,24.77723]
[1777637974464,30.68,77653.55,22.7,-0.24148,0.00013,24.77723]
[1777637974480,30.68,77653.55,22.7,-0.24148,0.00013,24.77723]
[1777637974924,30.68,77652.9,22.7,-0.24156,0.00013,24.7816]
[1777637975040,30.68,77652.9,22.7,-0.24156,0.00013,24.7816]
[1777637975653,30.68,77652.9,22.7,-0.24156,0.00013,24.7816]
[1777637975804,30.68,77670.96,22.7,-0.23925,0.00013,24.658]
[1777637975946,30.68,77670.96,22.7,-0.23925,0.00013,24.658]
[1777637976963,30.68,77680.14,22.7,-0.23809,0.00013,24.59501]
[1777637982291,30.68,77672.57,22.7,-0.23904,0.00013,24.64625]
[1777637985337,30.67,77676.58,22.7,-0.23852,0.00013,24.61826]
[1777637985355,30.67,77675.94,22.7,-0.23859,0.00013,24.62237]
[1777637985942,30.67,77675.94,22.7,-0.23859,0.00013,24.62237]
[1777637992367,30.67,77675.13,22.7,-0.23868,0.00013,24.62708]
[1777637994541,30.67,77674.99,22.7,-0.2387,0.00013,24.62791]
[1777638000423,30.67,77674.61,22.7,-0.23873,0.00013,24.62956]
[1777638005458,30.67,77681.17,22.7,-0.23788,0.00013,24.58383]
[1777638006259,30.67,77681.17,22.7,-0.23788,0.00013,24.58383]
[1777638007487,30.67,77681.3,22.7,-0.23787,0.00013,24.58284]
[1777638011624,30.67,77681.68,22.7,-0.23781,0.00013,24.57983]
[1777638011725,30.67,77682.25,22.7,-0.23774,0.00013,24.57581]
[1777638012191,30.67,77682.25,22.7,-0.23774,0.00013,24.57581]
[1777638012842,30.67,77682.25,22.7,-0.23774,0.00013,24.57581]
[1777638013635,30.67,77682.68,22.7,-0.23768,0.00013,24.57277]
[1777638013680,30.67,77683.97,22.7,-0.23751,0.00013,24.56369]
[1777638014234,30.67,77683.97,22.7,-0.23751,0.00013,24.56369]
[1777638014884,30.67,77683.97,22.7,-0.23751,0.00013,24.56369]
[1777638014521,30.67,77684.02,22.7,-0.23751,0.00013,24.56327]
[1777638015528,30.66,77681.99,22.7,-0.23776,0.00013,24.57718]
[1777638020563,30.66,77681.85,22.7,-0.23777,0.00013,24.57775]
[1777638024089,30.66,77683.93,22.7,-0.23751,0.00013,24.56325]
[1777638029626,30.66,77683.26,22.7,-0.23759,0.00013,24.56756]
[1777638034664,30.66,77683.14,22.7,-0.23758,0.00013,24.56492]
[1777638040703,30.66,77680.27,22.7,-0.23794,0.00013,24.58446]
[1777638045738,30.66,77682.22,22.7,-0.23769,0.00013,24.57097]
[1777638050773,30.66,77677.8,22.7,-0.23825,0.00013,24.60134]
[1777638055659,30.66,77674.39,22.7,-0.23868,0.00013,24.62468]
[1777638055670,30.66,77674.39,22.7,-0.23868,0.00013,24.62468]
[1777638055680,30.66,77674.39,22.7,-0.23868,0.00013,24.62468]
[1777638057324,30.66,77662.85,22.7,-0.24015,0.00013,24.7037]
[1777638058575,30.66,77662.1,22.7,-0.24025,0.00013,24.70879]
[1777638059146,30.66,77662.63,22.7,-0.24018,0.00013,24.70511]
[1777638060736,30.66,77667.1,22.7,-0.23961,0.00013,24.67446]
[1777638060742,30.66,77667.1,22.7,-0.23961,0.00013,24.67446]
[1777638060751,30.66,77667.1,22.7,-0.23961,0.00013,24.67446]
[1777638061334,30.66,77667.57,22.7,-0.23955,0.00013,24.67121]
[1777638062810,30.66,77667.28,22.7,-0.23958,0.00013,24.67309]
[1777638062816,30.66,77667.28,22.7,-0.23958,0.00013,24.67309]
[1777638064779,30.66,77664.56,22.7,-0.23993,0.00013,24.69155]
[1777638064780,30.66,77664.56,22.7,-0.23993,0.00013,24.69155]
[1777638065870,30.66,77664.81,22.7,-0.23989,0.00013,24.68977]
[1777638068975,30.66,77663.6,22.7,-0.24004,0.00013,24.69783]
[1777638069208,30.66,77662.6,22.7,-0.24017,0.00013,24.70458]
[1777638069231,30.66,77662.6,22.7,-0.24017,0.00013,24.70458]
[1777638069911,30.66,77659.12,22.7,-0.24062,0.00013,24.72843]
[1777638072363,30.66,77656.4,22.7,-0.24096,0.00013,24.74703]
[1777638072448,30.66,77656.4,22.7,-0.24096,0.00013,24.74703]
[1777638072832,30.66,77656.4,22.7,-0.24096,0.00013,24.74703]
[1777638072933,30.66,77661.18,22.7,-0.24035,0.00013,24.71437]
[1777638073538,30.66,77661.18,22.7,-0.24035,0.00013,24.71437]
[1777638074152,30.66,77668.0,22.7,-0.23948,0.00013,24.6675]
[1777638076072,30.66,77671.18,22.7,-0.23907,0.00013,24.64543]
[1777638076127,30.66,77671.18,22.7,-0.23907,0.00013,24.64543]
[1777638076129,30.66,77671.18,22.7,-0.23907,0.00013,24.64543]
[1777638077023,30.66,77671.18,22.7,-0.23907,0.00013,24.64543]
[1777638076968,30.66,77678.22,22.7,-0.23817,0.00013,24.59695]
[1777638077975,30.66,77677.76,22.7,-0.23823,0.00013,24.60007]
[1777638082656,30.66,77679.48,22.7,-0.23801,0.00013,24.58805]
[1777638082657,30.66,77679.48,22.7,-0.23801,0.00013,24.58805]
[1777638085149,30.66,77681.78,22.7,-0.23771,0.00013,24.57214]
[1777638086031,30.66,77687.04,22.7,-0.23704,0.00013,24.5358]
[1777638086708,30.66,77687.04,22.7,-0.23704,0.00013,24.5358]
[1777638091732,30.66,77690.03,22.7,-0.23666,0.00013,24.5149]
[1777638091809,30.66,77690.03,22.7,-0.23666,0.00013,24.5149]
[1777638091813,30.66,77690.03,22.7,-0.23666,0.00013,24.5149]
[1777638091823,30.66,77690.03,22.7,-0.23666,0.00013,24.5149]
[1777638091826,30.66,77690.03,22.7,-0.23666,0.00013,24.5149]
[1777638091834,30.66,77689.9,22.7,-0.23666,0.00013,24.51235]
[1777638093304,30.66,77695.35,22.7,-0.23596,0.00013,24.47455]
[1777638093345,30.66,77695.35,22.7,-0.23596,0.00013,24.47455]
[1777638093463,30.66,77695.35,22.7,-0.23596,0.00013,24.47455]
[1777638093496,30.66,77695.35,22.7,-0.23596,0.00013,24.47455]
[1777638093721,30.66,77695.35,22.7,-0.23596,0.00013,24.47455]
[1777638094037,30.65,77697.45,22.7,-0.23569,0.00013,24.45976]
[1777638094380,30.65,77697.45,22.7,-0.23569,0.00013,24.45976]
[1777638094564,30.65,77697.45,22.7,-0.23569,0.00013,24.45976]
[1777638094918,30.65,77697.45,22.7,-0.23569,0.00013,24.45976]
[1777638094952,30.65,77697.45,22.7,-0.23569,0.00013,24.45976]
[1777638095015,30.65,77723.51,22.7,-0.23241,0.00013,24.27874]
[1777638095182,30.65,77723.51,22.7,-0.23241,0.00013,24.27874]
[1777638095490,30.65,77723.51,22.7,-0.23241,0.00013,24.27874]
[1777638095549,30.65,77723.51,22.7,-0.23241,0.00013,24.27874]
[1777638095634,30.65,77723.51,22.7,-0.23241,0.00013,24.27874]
[1777638095649,30.65,77723.51,22.7,-0.23241,0.00013,24.27874]
[1777638095992,30.65,77723.51,22.7,-0.23241,0.00013,24.27874]
[1777638095961,30.65,77731.53,22.7,-0.23141,0.00013,24.22265]
[1777638096161,30.65,77731.53,22.7,-0.23141,0.00013,24.22265]
[1777638096173,30.65,77731.53,22.7,-0.23141,0.00013,24.22265]
[1777638096175,30.65,77731.53,22.7,-0.23141,0.00013,24.22265]
[1777638096608,30.65,77731.53,22.7,-0.23141,0.00013,24.22265]
[1777638096858,30.65,77731.53,22.7,-0.23141,0.00013,24.22265]
[1777638097086,30.65,77715.98,22.7,-0.23336,0.00013,24.33117]
[1777638097629,30.65,77715.98,22.7,-0.23336,0.00013,24.33117]
[1777638097939,30.65,77697.71,22.7,-0.23566,0.00013,24.45789]
[1777638100173,30.65,77694.51,22.7,-0.23607,0.00013,24.4802]
[1777638100455,30.65,77694.51,22.7,-0.23607,0.00013,24.4802]
[1777638102161,30.65,77696.45,22.7,-0.23582,0.00013,24.46685]
[1777638102238,30.66,77700.18,22.7,-0.23535,0.00013,24.44115]
[1777638106033,30.66,77701.31,22.7,-0.23521,0.00013,24.4334]
[1777638107347,30.66,77699.85,22.7,-0.2354,0.00013,24.44357]
[1777638111709,30.66,77697.45,22.7,-0.2357,0.00013,24.46023]
[1777638112311,30.66,77696.44,22.7,-0.23583,0.00013,24.46724]
[1777638112351,30.66,77696.44,22.7,-0.23583,0.00013,24.46724]
[1777638112444,30.66,77696.44,22.7,-0.23583,0.00013,24.46724]
[1777638112675,30.66,77702.07,22.7,-0.23512,0.00013,24.42818]
[1777638113745,30.66,77702.07,22.7,-0.23512,0.00013,24.42818]
[1777638113907,30.66,77727.41,22.7,-0.23193,0.00013,24.25212]
[1777638114143,30.66,77727.41,22.7,-0.23193,0.00013,24.25212]
[1777638114446,30.66,77727.41,22.7,-0.23193,0.00013,24.25212]
[1777638114547,30.66,77732.94,22.7,-0.23124,0.00012,24.21353]
[1777638116109,30.66,77732.61,22.7,-0.23128,0.00012,24.21583]
[1777638119260,30.66,77721.89,22.7,-0.23263,0.00013,24.29096]
[1777638120777,30.66,77723.63,22.7,-0.23242,0.00013,24.27895]
[1777638120793,30.66,77728.72,22.7,-0.23178,0.00013,24.24355]
[1777638121822,30.66,77728.72,22.7,-0.23178,0.00013,24.24355]
[1777638122213,30.66,77735.76,22.7,-0.2309,0.00012,24.19439]
[1777638122506,30.66,77735.76,22.7,-0.2309,0.00012,24.19439]
[1777638122898,30.66,77735.76,22.7,-0.2309,0.00012,24.19439]
[1777638123023,30.66,77739.38,22.7,-0.23046,0.00012,24.16955]
[1777638123255,30.66,77739.38,22.7,-0.23046,0.00012,24.16955]
[1777638124712,30.66,77745.91,22.7,-0.22964,0.00012,24.1234]
[1777638125761,30.66,77749.35,22.7,-0.22921,0.00012,24.0992]
[1777638125790,30.66,77750.59,22.7,-0.22905,0.00012,24.09055]
[1777638126159,30.66,77750.59,22.7,-0.22905,0.00012,24.09055]
[1777638127583,30.66,77747.64,22.7,-0.22942,0.00012,24.11126]
[1777638127727,30.66,77747.64,22.7,-0.22942,0.00012,24.11126]
[1777638128831,30.66,77742.07,22.7,-0.23014,0.00012,24.1515]
[1777638130891,30.66,77732.9,22.7,-0.23128,0.00012,24.21564]
[1777638131527,30.66,77733.18,22.7,-0.23124,0.00012,24.21365]
[1777638132049,30.66,77733.18,22.7,-0.23124,0.00012,24.21365]
[1777638132360,30.66,77730.19,22.7,-0.23162,0.00013,24.2345]
[1777638132863,30.66,77730.19,22.7,-0.23162,0.00013,24.2345]
[1777638133590,30.66,77734.78,22.7,-0.23104,0.00012,24.20238]
[1777638139295,30.66,77736.68,22.7,-0.23081,0.00012,24.18913]
[1777638141054,30.66,77736.51,22.7,-0.23083,0.00012,24.19029]
[1777638141799,30.66,77736.56,22.7,-0.23082,0.00012,24.19001]
[1777638141835,30.66,77734.15,22.7,-0.23112,0.00012,24.20701]
[1777638142132,30.66,77734.15,22.7,-0.23112,0.00012,24.20701]
[1777638143007,30.66,77734.15,22.7,-0.23112,0.00012,24.20701]
[1777638143108,30.66,77728.43,22.7,-0.23184,0.00013,24.24702]
[1777638144106,30.66,77728.43,22.7,-0.23184,0.00013,24.24702]
[1777638144365,30.66,77721.09,22.7,-0.23276,0.00013,24.29823]
[1777638144384,30.66,77721.09,22.7,-0.23276,0.00013,24.29823]
[1777638145543,30.66,77718.54,22.7,-0.23308,0.00013,24.31598]
[1777638145652,30.66,77718.54,22.7,-0.23308,0.00013,24.31598]
[1777638145935,30.66,77718.54,22.7,-0.23308,0.00013,24.31598]
[1777638147522,30.66,77704.19,22.7,-0.23489,0.00013,24.41568]
[1777638147849,30.66,77704.19,22.7,-0.23489,0.00013,24.41568]
[1777638147916,30.66,77701.28,22.7,-0.23525,0.00013,24.43584]
[1777638153699,30.66,77704.33,22.7,-0.23485,0.00013,24.41157]
[1777638153780,30.66,77705.68,22.7,-0.23469,0.00013,24.40239]
[1777638156153,30.66,77706.01,22.7,-0.23465,0.00013,24.4001]
[1777638157587,30.66,77705.39,22.7,-0.23472,0.00013,24.40441]
[1777638158082,30.66,77705.39,22.7,-0.23472,0.00013,24.40441]
[1777638161500,30.66,77706.12,22.7,-0.23463,0.00013,24.39938]
[1777638161550,30.66,77706.12,22.7,-0.23463,0.00013,24.39938]
[1777638161797,30.66,77706.12,22.7,-0.23463,0.00013,24.39938]
[1777638161992,30.66,77706.12,22.7,-0.23463,0.00013,24.39938]
[1777638162311,30.66,77707.26,22.7,-0.23449,0.00013,24.39149]
[1777638162448,30.66,77707.26,22.7,-0.23449,0.00013,24.39149]
[1777638162482,30.66,77707.26,22.7,-0.23449,0.00013,24.39149]
[1777638163030,30.66,77714.8,22.7,-0.23354,0.00013,24.33905]
[1777638165043,30.66,77718.08,22.7,-0.23313,0.00013,24.31621]
[1777638170651,30.66,77717.16,22.7,-0.23324,0.00013,24.32262]
[1777638171831,30.66,77717.16,22.7,-0.23324,0.00013,24.32262]
[1777638171932,30.66,77714.71,22.7,-0.23355,0.00013,24.33966]
[1777638173732,30.66,77713.21,22.7,-0.23374,0.00013,24.35015]
[1777638175565,30.66,77707.08,22.7,-0.23451,0.00013,24.39281]
[1777638177049,30.66,77705.61,22.7,-0.2347,0.00013,24.40305]
[1777638177184,30.66,77705.61,22.7,-0.2347,0.00013,24.40305]
[1777638177363,30.66,77706.3,22.7,-0.23461,0.00013,24.39826]
[1777638177429,30.66,77706.3,22.7,-0.23461,0.00013,24.39826]
[1777638177550,30.66,77706.3,22.7,-0.23461,0.00013,24.39826]
[1777638177700,30.66,77719.94,22.7,-0.2329,0.00013,24.30343]
[1777638180499,30.66,77723.86,22.7,-0.23241,0.00013,24.27621]
[1777638180509,30.66,77723.86,22.7,-0.23241,0.00013,24.27621]
[1777638181189,30.66,77726.46,22.7,-0.23208,0.00013,24.25814]
[1777638181376,30.66,77726.46,22.7,-0.23208,0.00013,24.25814]
[1777638182423,30.66,77732.44,22.7,-0.23133,0.00012,24.21624]
[1777638187770,30.66,77741.12,22.7,-0.23023,0.00012,24.15485]
[1777638188588,30.66,77741.12,22.7,-0.23023,0.00012,24.15485]
[1777638191081,30.66,77740.56,22.7,-0.2303,0.00012,24.15864]
[1777638194168,30.66,77739.59,22.7,-0.23042,0.00012,24.16518]
[1777638194620,30.66,77737.48,22.7,-0.23068,0.00012,24.17986]
[1777638194916,30.66,77737.48,22.7,-0.23068,0.00012,24.17986]
[1777638197841,30.66,77722.96,22.7,-0.23249,0.00013,24.28097]
[1777638199048,30.66,77722.96,22.7,-0.23249,0.00013,24.28097]
[1777638200790,30.66,77723.6,22.7,-0.23241,0.00013,24.27627]
[1777638201565,30.66,77723.51,22.7,-0.23242,0.00013,24.27677]
[1777638202260,30.66,77723.43,22.7,-0.23242,0.00013,24.27722]
[1777638202870,30.66,77723.43,22.7,-0.23242,0.00013,24.27722]
[1777638203170,30.66,77723.43,22.7,-0.23242,0.00013,24.27722]
[1777638203186,30.66,77723.43,22.7,-0.23242,0.00013,24.27722]
[1777638204011,30.66,77723.57,22.7,-0.23241,0.00013,24.27618]
[1777638204742,30.66,77722.99,22.7,-0.23248,0.00013,24.28011]
[1777638204890,30.66,77722.05,22.7,-0.23259,0.00013,24.28653]
[1777638205516,30.66,77722.05,22.7,-0.23259,0.00013,24.28653]
[1777638205897,30.66,77721.78,22.7,-0.23263,0.00013,24.28842]
[1777638206739,30.66,77721.78,22.7,-0.23263,0.00013,24.28842]
[1777638206904,30.66,77721.6,22.7,-0.23265,0.00013,24.28954]
[1777638208039,30.66,77721.6,22.7,-0.23265,0.00013,24.28954]
[1777638211502,30.66,77720.48,22.7,-0.23279,0.00013,24.29729]
[1777638212111,30.66,77720.48,22.7,-0.23279,0.00013,24.29729]
[1777638217921,30.66,77720.55,22.7,-0.23276,0.00013,24.29341]
[1777638218032,30.66,77720.55,22.7,-0.23276,0.00013,24.29341]
[1777638218825,30.66,77720.49,22.7,-0.23276,0.00013,24.29382]
[1777638218990,30.66,77718.5,22.7,-0.23301,0.00013,24.30767]
[1777638220235,30.66,77721.82,22.7,-0.2326,0.00013,24.28443]
[1777638220913,30.66,77721.82,22.7,-0.2326,0.00013,24.28443]
[1777638226044,30.65,77723.0,22.7,-0.23244,0.00013,24.2756]
[1777638231080,30.65,77723.29,22.7,-0.23239,0.00013,24.27295]
[1777638236118,30.65,77722.09,22.7,-0.23253,0.00013,24.2807]
[1777638237821,30.65,77722.37,22.7,-0.23249,0.00013,24.27863]
[1777638237838,30.65,77722.37,22.7,-0.23249,0.00013,24.27863]
[1777638238100,30.65,77722.37,22.7,-0.23249,0.00013,24.27863]
[1777638238134,30.65,77726.3,22.7,-0.232,0.00013,24.25111]
[1777638241055,30.65,77735.76,22.7,-0.23081,0.00012,24.18467]
[1777638246190,30.65,77738.17,22.7,-0.23049,0.00012,24.16697]
[1777638247196,30.65,77738.17,22.7,-0.23049,0.00012,24.16697]
[1777638247197,30.65,77740.76,22.7,-0.23017,0.00012,24.14868]
[1777638247319,30.65,77740.76,22.7,-0.23017,0.00012,24.14868]
[1777638247395,30.65,77740.76,22.7,-0.23017,0.00012,24.14868]
[1777638247449,30.65,77740.76,22.7,-0.23017,0.00012,24.14868]
[1777638248012,30.65,77740.76,22.7,-0.23017,0.00012,24.14868]
[1777638249379,30.65,77752.6,22.7,-0.22869,0.00012,24.06513]
[1777638251694,30.64,77757.84,22.7,-0.22799,0.00012,24.02554]
[1777638252232,30.64,77760.96,22.7,-0.22759,0.00012,24.00257]
[1777638253271,30.64,77760.96,22.7,-0.22759,0.00012,24.00257]
[1777638254027,30.64,77760.96,22.7,-0.22759,0.00012,24.00257]
[1777638254040,30.64,77760.96,22.7,-0.22759,0.00012,24.00257]
[1777638256744,30.62,77763.01,22.7,-0.22723,0.00012,23.98214]
[1777638256901,30.62,77763.01,22.7,-0.22723,0.00012,23.98214]
[1777638256938,30.62,77762.68,22.7,-0.22724,0.00012,23.98253]
[1777638260294,30.62,77759.01,22.7,-0.22769,0.00012,24.00783]
[1777638266331,30.61,77762.04,22.7,-0.22727,0.00012,23.98414]
[1777638268891,30.61,77761.55,22.7,-0.22733,0.00012,23.98743]
[1777638274705,30.61,77757.94,22.7,-0.22773,0.00012,24.00792]
[1777638275693,30.61,77758.61,22.7,-0.22764,0.00012,24.00281]
[1777638277394,30.61,77761.14,22.7,-0.22733,0.00012,23.98483]
[1777638282058,30.61,77761.57,22.7,-0.22728,0.00012,23.9825]
[1777638287486,30.61,77763.34,22.7,-0.22709,0.00012,23.97173]
[1777638292521,30.61,77762.31,22.7,-0.22723,0.00012,23.97926]
[1777638296944,30.61,77762.84,22.7,-0.22716,0.00012,23.97568]
[1777638297176,30.61,77762.84,22.7,-0.22716,0.00012,23.97568]
[1777638297277,30.61,77762.84,22.7,-0.22716,0.00012,23.97568]
[1777638297329,30.61,77763.42,22.7,-0.22709,0.00012,23.97171]
[1777638298177,30.61,77763.42,22.7,-0.22709,0.00012,23.97171]
[1777638298612,30.62,77754.99,22.7,-0.22817,0.00012,24.03318]
[1777638300017,30.62,77748.98,22.7,-0.22892,0.00012,24.07539]
[1777638300116,30.62,77742.75,22.7,-0.22969,0.00012,24.11911]
[1777638304798,30.62,77746.44,22.7,-0.22923,0.00012,24.09323]
[1777638304899,30.62,77747.61,22.7,-0.22909,0.00012,24.08509]
[1777638306561,30.62,77747.11,22.7,-0.22915,0.00012,24.08861]
[1777638306655,30.62,77747.11,22.7,-0.22915,0.00012,24.08861]
[1777638307194,30.62,77747.11,22.7,-0.22915,0.00012,24.08861]
[1777638307253,30.62,77748.67,22.7,-0.22896,0.00012,24.07757]
[1777638307495,30.62,77748.67,22.7,-0.22896,0.00012,24.07757]
[1777638307634,30.62,77762.35,22.7,-0.22726,0.00012,23.9811]
[1777638312226,30.62,77765.42,22.7,-0.22687,0.00012,23.95904]
[1777638321892,30.62,77766.72,22.7,-0.2267,0.00012,23.94924]
[1777638325915,30.61,77767.73,22.7,-0.22657,0.00012,23.9417]
[1777638325922,30.61,77767.73,22.7,-0.22657,0.00012,23.9417]
[1777638326015,30.61,77766.37,22.7,-0.22673,0.00012,23.95122]
[1777638328149,30.61,77762.63,22.7,-0.2272,0.00012,23.97768]
[1777638328165,30.61,77762.63,22.7,-0.2272,0.00012,23.97768]
[1777638328201,30.61,77762.63,22.7,-0.2272,0.00012,23.97768]
[1777638328273,30.61,77767.39,22.7,-0.22661,0.00012,23.94407]
[1777638328788,30.61,77767.39,22.7,-0.22661,0.00012,23.94407]
[1777638329121,30.61,77767.39,22.7,-0.22661,0.00012,23.94407]
[1777638330491,30.61,77780.24,22.7,-0.22502,0.00012,23.85277]
[1777638330821,30.61,77780.24,22.7,-0.22502,0.00012,23.85277]
[1777638331000,30.61,77780.24,22.7,-0.22502,0.00012,23.85277]
[1777638331276,30.61,77781.82,22.7,-0.2248,0.00012,23.83808]
[1777638333048,30.61,77778.21,22.7,-0.22525,0.00012,23.86366]
[1777638333057,30.61,77778.21,22.7,-0.22525,0.00012,23.86366]
[1777638333226,30.61,77776.0,22.7,-0.22552,0.00012,23.87928]
[1777638334697,30.61,77774.6,22.7,-0.22569,0.00012,23.88904]
[1777638334730,30.61,77774.6,22.7,-0.22569,0.00012,23.88904]
[1777638335123,30.61,77774.6,22.7,-0.22569,0.00012,23.88904]
[1777638335132,30.61,77774.6,22.7,-0.22569,0.00012,23.88904]
[1777638340847,30.61,77770.94,22.7,-0.22613,0.00012,23.91444]
[1777638340870,30.61,77770.71,22.7,-0.22616,0.00012,23.916]
[1777638345910,30.61,77772.14,22.7,-0.22598,0.00012,23.90567]
[1777638350945,30.61,77767.11,22.7,-0.22659,0.00012,23.94093]
[1777638351753,30.61,77767.11,22.7,-0.22659,0.00012,23.94093]
[1777638352185,30.61,77767.11,22.7,-0.22659,0.00012,23.94093]
[1777638352243,30.61,77766.19,22.7,-0.22671,0.00012,23.94736]
[1777638353100,30.61,77766.19,22.7,-0.22671,0.00012,23.94736]
[1777638353282,30.61,77766.19,22.7,-0.22671,0.00012,23.94736]
[1777638353337,30.61,77764.59,22.7,-0.22691,0.00012,23.95874]
[1777638353524,30.61,77764.59,22.7,-0.22691,0.00012,23.95874]
[1777638353567,30.61,77764.59,22.7,-0.22691,0.00012,23.95874]
[1777638354104,30.61,77764.59,22.7,-0.22691,0.00012,23.95874]
[1777638354154,30.61,77742.29,22.7,-0.22971,0.00012,24.11764]
[1777638355067,30.61,77742.29,22.7,-0.22971,0.00012,24.11764]
[1777638357084,30.61,77744.66,22.7,-0.22941,0.00012,24.10096]
[1777638362732,30.61,77746.63,22.7,-0.22917,0.00012,24.08713]
[1777638366614,30.61,77745.03,22.7,-0.22937,0.00012,24.09841]
[1777638366619,30.61,77745.03,22.7,-0.22937,0.00012,24.09841]
[1777638367821,30.61,77741.46,22.7,-0.22981,0.00012,24.12348]
[1777638370152,30.61,77741.52,22.7,-0.2298,0.00012,24.12299]
[1777638370154,30.61,77742.12,22.7,-0.22973,0.00012,24.11874]
[1777638374632,30.61,77740.8,22.7,-0.22988,0.00012,24.1273]
[1777638375115,30.61,77739.41,22.7,-0.23005,0.00012,24.13701]
[1777638376799,30.61,77738.08,22.7,-0.23022,0.00012,24.14627]
[1777638377129,30.61,77738.38,22.7,-0.23018,0.00012,24.14409]
[1777638377460,30.61,77738.38,22.7,-0.23018,0.00012,24.14409]
[1777638377721,30.61,77738.38,22.7,-0.23018,0.00012,24.14409]
[1777638377796,30.61,77738.38,22.7,-0.23018,0.00012,24.14409]
[1777638378136,30.61,77735.36,22.7,-0.23055,0.00012,24.16519]
[1777638380473,30.61,77736.95,22.7,-0.23036,0.00012,24.15403]
[1777638381157,30.61,77735.68,22.7,-0.23051,0.00012,24.16284]
[1777638386192,30.61,77733.2,22.7,-0.23081,0.00013,24.17965]
[1777638391228,30.61,77734.0,22.7,-0.23068,0.00013,24.17002]
[1777638396263,30.61,77737.5,22.7,-0.23023,0.00012,24.14493]
[1777638400606,30.61,77739.02,22.7,-0.23004,0.00012,24.13393]
[1777638401298,30.61,77740.97,22.7,-0.22979,0.00012,24.12002]
[1777638402008,30.61,77740.97,22.7,-0.22979,0.00012,24.12002]
[1777638402305,30.61,77751.59,22.7,-0.22847,0.00012,24.04513]
[1777638403794,30.6,77753.68,22.7,-0.2282,0.00012,24.03029]
[1777638409354,30.6,77754.53,22.7,-0.22809,0.00012,24.02371]
[1777638410591,30.6,77755.65,22.7,-0.22793,0.00012,24.01493]
[1777638410595,30.6,77755.65,22.7,-0.22793,0.00012,24.01493]
[1777638412450,30.6,77765.5,22.7,-0.22671,0.00012,23.94506]
[1777638415538,30.6,77763.86,22.7,-0.22691,0.00012,23.95631]
[1777638415539,30.6,77763.86,22.7,-0.22691,0.00012,23.95631]
[1777638417564,30.6,77764.27,22.7,-0.22685,0.00012,23.9533]
[1777638417817,30.6,77764.27,22.7,-0.22685,0.00012,23.9533]
[1777638418098,30.6,77764.27,22.7,-0.22685,0.00012,23.9533]
[1777638418118,30.6,77763.87,22.7,-0.2269,0.00012,23.95579]
[1777638420057,30.6,77777.52,22.7,-0.2252,0.00012,23.8588]
[1777638423458,30.6,77778.0,22.7,-0.22514,0.00012,23.85515]
[1777638425696,30.6,77778.48,22.7,-0.22507,0.00012,23.85133]
[1777638425826,30.6,77778.48,22.7,-0.22507,0.00012,23.85133]
[1777638425849,30.6,77778.48,22.7,-0.22507,0.00012,23.85133]
[1777638425862,30.6,77778.12,22.7,-0.22512,0.00012,23.85389]
[1777638429351,30.6,77776.84,22.7,-0.22528,0.00012,23.86288]
[1777638429373,30.6,77776.99,22.7,-0.22526,0.00012,23.86189]
[1777638434529,30.6,77777.04,22.7,-0.22525,0.00012,23.86168]
[1777638438450,30.6,77776.77,22.7,-0.22529,0.00012,23.86371]
[1777638438557,30.6,77775.94,22.7,-0.22539,0.00012,23.86964]
[1777638441861,30.6,77772.99,22.7,-0.22576,0.00012,23.89079]
[1777638442084,30.6,77772.99,22.7,-0.22576,0.00012,23.89079]
[1777638443370,30.6,77772.25,22.7,-0.22586,0.00012,23.89624]
[1777638447016,30.6,77774.96,22.7,-0.22553,0.00012,23.87741]
[1777638452306,30.6,77776.09,22.7,-0.2254,0.00012,23.87023]
[1777638455778,30.6,77776.84,22.7,-0.2253,0.00012,23.86214]
[1777638458857,30.6,77774.58,22.7,-0.22559,0.00012,23.87861]
[1777638458863,30.6,77774.58,22.7,-0.22559,0.00012,23.87861]
[1777638458941,30.6,77774.58,22.7,-0.22559,0.00012,23.87861]
[1777638458945,30.6,77769.77,22.7,-0.22618,0.00012,23.91289]
[1777638459765,30.6,77769.77,22.7,-0.22618,0.00012,23.91289]
[1777638460913,30.6,77763.48,22.7,-0.22696,0.00012,23.95754]
[1777638460924,30.6,77763.48,22.7,-0.22696,0.00012,23.95754]
[1777638461393,30.6,77763.48,22.7,-0.22696,0.00012,23.95754]
[1777638467375,30.61,77756.77,22.7,-0.22783,0.00012,24.00702]
[1777638468085,30.61,77755.62,22.7,-0.22798,0.00012,24.01521]
[1777638468164,30.61,77753.3,22.7,-0.22827,0.00012,24.03174]
[1777638470850,30.61,77752.06,22.7,-0.22843,0.00012,24.0408]
[1777638470904,30.61,77752.06,22.7,-0.22843,0.00012,24.0408]
[1777638471418,30.61,77752.06,22.7,-0.22843,0.00012,24.0408]
[1777638471774,30.61,77754.75,22.7,-0.2281,0.00012,24.02202]
[1777638474807,30.61,77753.43,22.7,-0.22827,0.00012,24.0317]
[1777638475408,30.61,77753.43,22.7,-0.22827,0.00012,24.0317]
[1777638476488,30.61,77754.6,22.7,-0.22813,0.00012,24.02383]
[1777638481524,30.62,77757.29,22.7,-0.22781,0.00012,24.00584]
[1777638481585,30.62,77757.29,22.7,-0.22781,0.00012,24.00584]
[1777638483638,30.62,77754.53,22.7,-0.22816,0.00012,24.02569]
[1777638484772,30.62,77754.18,22.7,-0.22821,0.00012,24.02835]
[1777638489221,30.62,77753.58,22.7,-0.22829,0.00012,24.03321]
[1777638493975,30.62,77748.03,22.7,-0.22901,0.00012,24.07385]
[1777638495179,30.62,77748.09,22.7,-0.22901,0.00012,24.07429]
[1777638500146,30.63,77743.39,22.7,-0.22961,0.00012,24.10767]
[1777638504207,30.63,77742.75,22.7,-0.22969,0.00012,24.11231]
[1777638504285,30.63,77744.51,22.7,-0.22947,0.00012,24.09999]
[1777638504785,30.63,77744.51,22.7,-0.22947,0.00012,24.09999]
[1777638505021,30.63,77745.49,22.7,-0.22935,0.00012,24.09329]
[1777638506629,30.63,77745.46,22.7,-0.22936,0.00012,24.09356]
[1777638506981,30.63,77745.46,22.7,-0.22936,0.00012,24.09356]
[1777638507168,30.63,77745.46,22.7,-0.22936,0.00012,24.09356]
[1777638507339,30.63,77745.46,22.7,-0.22936,0.00012,24.09356]
[1777638507459,30.63,77745.46,22.7,-0.22936,0.00012,24.09356]
[1777638507433,30.63,77758.4,22.7,-0.22775,0.00012,24.00253]
[1777638510935,30.63,77763.61,22.7,-0.2271,0.00012,23.96593]
[1777638511064,30.63,77763.62,22.7,-0.22709,0.00012,23.96258]
[1777638511586,30.63,77763.62,22.7,-0.22709,0.00012,23.96258]
[1777638512071,30.63,77763.14,22.7,-0.22715,0.00012,23.96604]
[1777638516416,30.63,77763.85,22.7,-0.22706,0.00012,23.96123]
[1777638516430,30.63,77765.78,22.7,-0.22682,0.00012,23.94767]
[1777638520046,30.63,77768.27,22.7,-0.22651,0.00012,23.92999]
[1777638520097,30.63,77768.27,22.7,-0.22651,0.00012,23.92999]
[1777638520127,30.63,77768.23,22.7,-0.22652,0.00012,23.93025]
[1777638521813,30.63,77768.94,22.7,-0.22643,0.00012,23.92533]
[1777638527176,30.63,77768.1,22.7,-0.22655,0.00012,23.93185]
[1777638532166,30.63,77765.04,22.7,-0.22693,0.00012,23.95376]
[1777638532211,30.63,77763.25,22.7,-0.22715,0.00012,23.96645]
[1777638537246,30.63,77763.54,22.7,-0.22712,0.00012,23.96468]
[1777638542281,30.63,77762.78,22.7,-0.22722,0.00012,23.97032]
[1777638547316,30.63,77762.2,22.7,-0.2273,0.00012,23.97463]
[1777638552372,30.63,77762.57,22.7,-0.22725,0.00012,23.97216]
[1777638553976,30.63,77762.74,22.7,-0.22723,0.00012,23.97099]
[1777638555247,30.63,77756.99,22.7,-0.22794,0.00012,24.01156]
[1777638555636,30.63,77751.11,22.7,-0.22868,0.00012,24.05305]
[1777638555765,30.63,77751.11,22.7,-0.22868,0.00012,24.05305]
[1777638559605,30.63,77738.83,22.7,-0.23021,0.00012,24.13927]
[1777638564321,30.63,77739.6,22.7,-0.23011,0.00012,24.13366]
[1777638564331,30.63,77739.6,22.7,-0.23011,0.00012,24.13366]
[1777638565898,30.63,77740.03,22.7,-0.23005,0.00012,24.13055]
[1777638566042,30.63,77740.03,22.7,-0.23005,0.00012,24.13055]
[1777638566075,30.63,77740.03,22.7,-0.23005,0.00012,24.13055]
[1777638566471,30.63,77752.29,22.7,-0.22852,0.00012,24.04438]
[1777638567966,30.63,77754.53,22.7,-0.22824,0.00012,24.02854]
[1777638568485,30.63,77753.58,22.7,-0.22836,0.00012,24.03517]
[1777638573520,30.63,77751.69,22.7,-0.22857,0.00012,24.04476]
[1777638576336,30.63,77751.96,22.7,-0.22854,0.00012,24.04278]
[1777638582296,30.63,77748.72,22.7,-0.22894,0.00012,24.06543]
[1777638588553,30.63,77748.31,22.7,-0.22899,0.00012,24.06829]
[1777638597485,30.63,77748.3,22.7,-0.22899,0.00012,24.06833]
[1777638600223,30.63,77746.68,22.7,-0.22919,0.00012,24.07965]
[1777638601327,30.63,77746.43,22.7,-0.22922,0.00012,24.08135]
[1777638601859,30.63,77743.47,22.7,-0.22959,0.00012,24.10208]
[1777638602600,30.63,77746.35,22.7,-0.22923,0.00012,24.08185]
[1777638603337,30.63,77746.35,22.7,-0.22923,0.00012,24.08185]
[1777638603388,30.63,77746.35,22.7,-0.22923,0.00012,24.08185]
[1777638603394,30.63,77746.35,22.7,-0.22923,0.00012,24.08185]
[1777638603432,30.63,77747.43,22.7,-0.22909,0.00012,24.07421]
[1777638603830,30.63,77747.43,22.7,-0.22909,0.00012,24.07421]
[1777638603832,30.63,77747.43,22.7,-0.22909,0.00012,24.07421]
[1777638603960,30.63,77752.66,22.7,-0.22844,0.00012,24.03742]
[1777638604786,30.63,77752.66,22.7,-0.22844,0.00012,24.03742]
[1777638604849,30.63,77752.66,22.7,-0.22844,0.00012,24.03742]
[1777638605518,30.63,77752.66,22.7,-0.22844,0.00012,24.03742]
[1777638605598,30.63,77756.31,22.7,-0.22798,0.00012,24.01155]
[1777638606187,30.63,77756.31,22.7,-0.22798,0.00012,24.01155]
[1777638606287,30.63,77766.72,22.7,-0.22669,0.00012,23.93812]
[1777638608487,30.63,77767.88,22.7,-0.22655,0.00012,23.92982]
[1777638608862,30.63,77767.68,22.7,-0.22657,0.00012,23.93112]
[1777638609073,30.63,77767.68,22.7,-0.22657,0.00012,23.93112]
[1777638609090,30.63,77767.68,22.7,-0.22657,0.00012,23.93112]
[1777638609550,30.63,77768.99,22.7,-0.22641,0.00012,23.92162]
[1777638613375,30.63,77770.38,22.7,-0.22623,0.00012,23.91155]
[1777638616542,30.63,77773.57,22.7,-0.22583,0.00012,23.88851]
[1777638616564,30.63,77773.57,22.7,-0.22583,0.00012,23.88851]
[1777638617570,30.62,77772.82,22.7,-0.22591,0.00012,23.89343]
[1777638617584,30.62,77772.82,22.7,-0.22591,0.00012,23.89343]
[1777638617600,30.62,77778.61,22.7,-0.2252,0.00012,23.85227]
[1777638619407,30.62,77786.29,22.7,-0.22425,0.00012,23.79755]
[1777638619480,30.62,77790.19,22.7,-0.22377,0.00012,23.76964]
[1777638620037,30.62,77790.19,22.7,-0.22377,0.00012,23.76964]
[1777638620122,30.62,77789.75,22.7,-0.22382,0.00012,23.77276]
[1777638622236,30.62,77789.2,22.7,-0.22388,0.00012,23.77642]
[1777638624148,30.62,77796.56,22.7,-0.22298,0.00012,23.72372]
[1777638624472,30.62,77796.56,22.7,-0.22298,0.00012,23.72372]
[1777638625021,30.62,77801.68,22.7,-0.22235,0.00012,23.68715]
[1777638626283,30.62,77802.26,22.7,-0.22228,0.00012,23.68301]
[1777638626305,30.62,77802.26,22.7,-0.22228,0.00012,23.68301]
[1777638627504,30.62,77796.9,22.7,-0.22293,0.00012,23.72101]
[1777638629400,30.62,77796.17,22.7,-0.22302,0.00012,23.72609]
[1777638629981,30.62,77802.07,22.7,-0.22229,0.00012,23.68379]
[1777638632111,30.62,77809.1,22.7,-0.22143,0.00012,23.63354]
[1777638638062,30.62,77813.24,22.7,-0.2209,0.00012,23.60004]
[1777638638873,30.62,77813.24,22.7,-0.22089,0.00012,23.59988]
[1777638641600,30.62,77821.86,22.7,-0.21984,0.00012,23.53809]
[1777638642004,30.62,77821.87,22.7,-0.21984,0.00012,23.53795]
[1777638644685,30.61,77820.75,22.7,-0.21993,0.00012,23.54283]
[1777638644702,30.61,77820.75,22.7,-0.21993,0.00012,23.54283]
[1777638645074,30.61,77820.75,22.7,-0.21993,0.00012,23.54283]
[1777638645346,30.61,77820.75,22.7,-0.21993,0.00012,23.54283]
[1777638645398,30.61,77820.75,22.7,-0.21993,0.00012,23.54283]
[1777638645477,30.61,77816.38,22.7,-0.22046,0.00012,23.57406]
[1777638646539,30.61,77816.38,22.7,-0.22046,0.00012,23.57406]
[1777638646591,30.61,77804.52,22.7,-0.2219,0.00012,23.65888]
[1777638646818,30.61,77804.52,22.7,-0.2219,0.00012,23.65888]
[1777638647027,30.61,77804.52,22.7,-0.2219,0.00012,23.65888]
[1777638647041,30.61,77786.67,22.7,-0.22409,0.00012,23.78604]
[1777638648839,30.61,77779.47,22.7,-0.22498,0.00012,23.83728]
[1777638648847,30.61,77779.47,22.7,-0.22498,0.00012,23.83728]
[1777638654652,30.61,77780.17,22.7,-0.22489,0.00012,23.8318]
[1777638656657,30.61,77785.0,22.7,-0.22429,0.00012,23.79731]
[1777638657974,30.61,77789.14,22.7,-0.22378,0.00012,23.76775]
[1777638658649,30.61,77796.91,22.7,-0.22282,0.00012,23.71242]
[1777638658693,30.61,77796.91,22.7,-0.22282,0.00012,23.71242]
[1777638659400,30.61,77796.91,22.7,-0.22282,0.00012,23.71242]
[1777638661106,30.61,77796.66,22.7,-0.22285,0.00012,23.71412]
[1777638662173,30.61,77798.39,22.7,-0.22264,0.00012,23.70163]
[1777638663159,30.61,77801.85,22.7,-0.22221,0.00012,23.67688]
[1777638664048,30.61,77805.51,22.7,-0.22176,0.00012,23.65072]
[1777638664952,30.61,77807.53,22.7,-0.22152,0.00012,23.63629]
[1777638666387,30.61,77809.43,22.7,-0.22129,0.00012,23.6227]
[1777638670372,30.61,77809.61,22.7,-0.22126,0.00012,23.6215]
[1777638671799,30.61,77804.65,22.7,-0.22187,0.00012,23.65696]
[1777638671985,30.61,77804.65,22.7,-0.22187,0.00012,23.65696]
[1777638674023,30.61,77803.34,22.7,-0.22203,0.00012,23.66624]
[1777638674199,30.61,77803.34,22.7,-0.22203,0.00012,23.66624]
[1777638674234,30.61,77804.04,22.7,-0.22194,0.00012,23.6612]
[1777638674710,30.61,77804.04,22.7,-0.22194,0.00012,23.6612]
[1777638675242,30.61,77803.71,22.7,-0.22198,0.00012,23.66352]
[1777638679475,30.61,77802.38,22.7,-0.22214,0.00012,23.6729]
[1777638679483,30.61,77802.54,22.7,-0.22212,0.00012,23.67172]
[1777638685316,30.61,77795.55,22.7,-0.22299,0.00012,23.72204]
[1777638688106,30.61,77794.88,22.7,-0.22307,0.00012,23.72694]
[1777638688337,30.61,77795.56,22.7,-0.22299,0.00012,23.72215]
[1777638693372,30.61,77795.8,22.7,-0.22294,0.00012,23.71674]
[1777638697506,30.61,77798.65,22.7,-0.22258,0.00012,23.69623]
[1777638703443,30.61,77806.84,22.7,-0.22158,0.00012,23.63776]
[1777638708478,30.61,77806.4,22.7,-0.22164,0.00012,23.64105]
[1777638713513,30.61,77810.28,22.7,-0.22116,0.00012,23.6134]
[1777638718219,30.61,77808.14,22.7,-0.22143,0.00012,23.6289]
[1777638723527,30.61,77804.14,22.7,-0.22192,0.00012,23.65754]
[1777638724033,30.61,77803.43,22.7,-0.22201,0.00012,23.66259]
[1777638724621,30.61,77803.43,22.7,-0.22201,0.00012,23.66259]
[1777638725421,30.61,77803.06,22.7,-0.22205,0.00012,23.66521]
[1777638727126,30.61,77804.91,22.7,-0.22183,0.00012,23.65213]
[1777638728226,30.61,77805.98,22.7,-0.2217,0.00012,23.64456]
[1777638728422,30.61,77805.98,22.7,-0.2217,0.00012,23.64456]
[1777638728851,30.61,77811.21,22.7,-0.22106,0.00012,23.60717]
[1777638729765,30.61,77816.42,22.7,-0.22042,0.00012,23.56992]
[1777638731162,30.61,77823.83,22.7,-0.21952,0.00012,23.51689]
[1777638732274,30.61,77826.61,22.7,-0.21919,0.00012,23.49709]
[1777638737685,30.61,77825.05,22.7,-0.21939,0.00012,23.50929]
[1777638738514,30.61,77825.05,22.7,-0.21939,0.00012,23.50929]
[1777638738565,30.61,77825.05,22.7,-0.21939,0.00012,23.50929]
[1777638738583,30.61,77825.05,22.7,-0.21939,0.00012,23.50929]
[1777638738611,30.61,77825.05,22.7,-0.21939,0.00012,23.50929]
[1777638738692,30.61,77826.21,22.7,-0.21926,0.00012,23.50113]
[1777638740677,30.61,77828.27,22.7,-0.219,0.00012,23.48623]
[1777638740733,30.61,77840.15,22.7,-0.21756,0.00012,23.40072]
[1777638740806,30.61,77840.15,22.7,-0.21756,0.00012,23.40072]
[1777638740972,30.61,77840.15,22.7,-0.21756,0.00012,23.40072]
[1777638741436,30.61,77840.15,22.7,-0.21756,0.00012,23.40072]
[1777638741715,30.61,77838.36,22.7,-0.21778,0.00012,23.41355]
[1777638741880,30.61,77838.36,22.7,-0.21778,0.00012,23.41355]
[1777638741967,30.61,77838.36,22.7,-0.21778,0.00012,23.41355]
[1777638743067,30.61,77839.94,22.7,-0.21759,0.00012,23.40202]
[1777638743076,30.61,77839.94,22.7,-0.21759,0.00012,23.40202]
[1777638743432,30.61,77839.94,22.7,-0.21759,0.00012,23.40202]
[1777638743589,30.61,77839.94,22.7,-0.21759,0.00012,23.40202]
[1777638743729,30.61,77845.32,22.7,-0.21693,0.00012,23.36312]
[1777638744364,30.61,77845.32,22.7,-0.21693,0.00012,23.36312]
[1777638744758,30.61,77845.32,22.7,-0.21693,0.00012,23.36312]
[1777638744781,30.61,77848.96,22.7,-0.2165,0.00012,23.3369]
[1777638744802,30.61,77848.96,22.7,-0.2165,0.00012,23.3369]
[1777638745659,30.61,77848.96,22.7,-0.2165,0.00012,23.3369]
[1777638745748,30.61,77860.42,22.7,-0.21511,0.00012,23.2539]
[1777638747073,30.61,77860.36,22.7,-0.21512,0.00012,23.25421]
[1777638749771,30.61,77866.03,22.7,-0.21444,0.00012,23.21292]
[1777638750423,30.61,77866.03,22.7,-0.21444,0.00012,23.21292]
[1777638751698,30.61,77864.38,22.7,-0.21463,0.00012,23.22478]
[1777638752055,30.61,77859.95,22.7,-0.21514,0.00012,23.25332]
[1777638752480,30.61,77857.04,22.7,-0.21549,0.00012,23.27436]
[1777638753730,30.61,77857.04,22.7,-0.21549,0.00012,23.27436]
[1777638753802,30.61,77853.85,22.7,-0.21587,0.00012,23.29739]
[1777638759104,30.61,77845.52,22.7,-0.21687,0.00012,23.35726]
[1777638765128,30.61,77843.63,22.7,-0.21709,0.00012,23.37034]
[1777638765403,30.61,77843.63,22.7,-0.21709,0.00012,23.37034]
[1777638765412,30.61,77843.63,22.7,-0.21709,0.00012,23.37034]
[1777638766555,30.61,77843.28,22.7,-0.21713,0.00012,23.37264]
[1777638766642,30.61,77843.28,22.7,-0.21713,0.00012,23.37264]
[1777638766678,30.61,77842.96,22.7,-0.21717,0.00012,23.37493]
[1777638766793,30.61,77842.96,22.7,-0.21717,0.00012,23.37493]
[1777638772716,30.61,77854.38,22.7,-0.21579,0.00012,23.29232]
[1777638772749,30.61,77854.38,22.7,-0.21579,0.00012,23.29232]
[1777638774641,30.61,77857.14,22.7,-0.21546,0.00012,23.2723]
[1777638774678,30.61,77859.99,22.7,-0.21512,0.00012,23.2517]
[1777638776272,30.61,77857.79,22.7,-0.21538,0.00012,23.26762]
[1777638776301,30.61,77857.79,22.7,-0.21538,0.00012,23.26762]
[1777638776373,30.61,77856.81,22.7,-0.21549,0.00012,23.27439]
[1777638779052,30.61,77853.71,22.7,-0.21587,0.00012,23.29683]
[1777638779373,30.61,77854.44,22.7,-0.21578,0.00012,23.29157]
[1777638780991,30.61,77864.96,22.7,-0.21451,0.00012,23.2153]
[1777638786449,30.61,77865.58,22.7,-0.21444,0.00012,23.21065]
[1777638790884,30.61,77866.63,22.7,-0.21431,0.00012,23.2029]
[1777638791120,30.61,77868.71,22.7,-0.21406,0.00012,23.18779]
[1777638791943,30.61,77868.71,22.7,-0.21406,0.00012,23.18779]
[1777638791952,30.61,77868.71,22.7,-0.21406,0.00012,23.18779]
[1777638792003,30.61,77868.71,22.7,-0.21406,0.00012,23.18779]
[1777638792171,30.61,77868.71,22.7,-0.21406,0.00012,23.18779]
[1777638794051,30.61,77879.34,22.7,-0.21279,0.00012,23.11055]
[1777638795173,30.61,77878.72,22.7,-0.21286,0.00012,23.11507]
[1777638796397,30.61,77877.27,22.7,-0.21303,0.00012,23.12539]
[1777638796637,30.61,77877.27,22.7,-0.21303,0.00012,23.12539]
[1777638797244,30.61,77875.21,22.7,-0.21328,0.00012,23.14035]
[1777638801390,30.61,77876.46,22.7,-0.21313,0.00012,23.13127]
[1777638801971,30.61,77876.51,22.7,-0.21312,0.00012,23.13093]
[1777638807757,30.61,77881.44,22.7,-0.21253,0.00012,23.09511]
[1777638812340,30.61,77882.73,22.7,-0.21236,0.00012,23.08256]
[1777638817888,30.61,77886.18,22.7,-0.21196,0.00012,23.05796]
[1777638819453,30.61,77886.9,22.7,-0.21188,0.00012,23.05284]
[1777638821208,30.61,77886.41,22.7,-0.21194,0.00012,23.05672]
[1777638821864,30.61,77886.59,22.7,-0.21192,0.00012,23.05541]
[1777638822681,30.61,77886.59,22.7,-0.21192,0.00012,23.05541]
[1777638822767,30.61,77886.59,22.7,-0.21192,0.00012,23.05541]
[1777638822726,30.61,77886.43,22.7,-0.21194,0.00012,23.05674]
[1777638824342,30.61,77887.58,22.7,-0.21181,0.00012,23.04864]
[1777638824470,30.61,77887.58,22.7,-0.21181,0.00012,23.04864]
[1777638824540,30.61,77887.42,22.7,-0.21183,0.00012,23.0501]
[1777638824932,30.61,77887.42,22.7,-0.21183,0.00012,23.0501]
[1777638825048,30.61,77887.42,22.7,-0.21183,0.00012,23.0501]
[1777638825106,30.61,77887.42,22.7,-0.21183,0.00012,23.0501]
[1777638825307,30.61,77885.27,22.7,-0.21209,0.00012,23.06573]
[1777638826075,30.61,77885.27,22.7,-0.21209,0.00012,23.06573]
[1777638826314,30.61,77881.15,22.7,-0.21259,0.00012,23.09627]
[1777638831350,30.61,77883.01,22.7,-0.21238,0.00012,23.08394]
[1777638832285,30.61,77883.01,22.7,-0.21238,0.00012,23.08394]
[1777638832365,30.61,77883.01,22.7,-0.21238,0.00012,23.08394]
[1777638832480,30.61,77883.01,22.7,-0.21238,0.00012,23.08394]
[1777638832636,30.61,77883.01,22.7,-0.21238,0.00012,23.08394]
[1777638832762,30.61,77888.48,22.7,-0.21174,0.00012,23.04443]
[1777638832890,30.61,77888.48,22.7,-0.21174,0.00012,23.04443]
[1777638832890,30.61,77888.48,22.7,-0.21174,0.00012,23.04443]
[1777638833230,30.61,77888.48,22.7,-0.21174,0.00012,23.04443]
[1777638833634,30.61,77888.48,22.7,-0.21174,0.00012,23.04443]
[1777638833639,30.61,77888.48,22.7,-0.21174,0.00012,23.04443]
[1777638833817,30.61,77888.48,22.7,-0.21174,0.00012,23.04443]
[1777638833662,30.61,77932.86,22.7,-0.2065,0.00012,22.7201]
[1777638834003,30.61,77932.86,22.7,-0.2065,0.00012,22.7201]
[1777638834418,30.61,77932.86,22.7,-0.2065,0.00012,22.7201]
[1777638834798,30.61,77932.86,22.7,-0.2065,0.00012,22.7201]
[1777638834575,30.61,77963.27,22.7,-0.20296,0.00012,22.49644]
[1777638835290,30.61,77963.27,22.7,-0.20296,0.00012,22.49644]
[1777638835457,30.61,77963.27,22.7,-0.20296,0.00012,22.49644]
[1777638835674,30.61,77967.63,22.7,-0.20246,0.00012,22.46418]
[1777638836070,30.61,77967.63,22.7,-0.20246,0.00012,22.46418]
[1777638836102,30.61,77967.63,22.7,-0.20246,0.00012,22.46418]
[1777638836742,30.61,77967.63,22.7,-0.20246,0.00012,22.46418]
[1777638836776,30.61,77967.63,22.7,-0.20246,0.00012,22.46418]
[1777638836830,30.61,77969.65,22.7,-0.20222,0.00012,22.44945]
[1777638840458,30.61,77974.35,22.7,-0.20169,0.00012,22.41515]
[1777638840762,30.61,77974.35,22.7,-0.20169,0.00012,22.41515]
[1777638840870,30.61,77974.35,22.7,-0.20169,0.00012,22.41515]
[1777638840855,30.62,77985.16,22.7,-0.20045,0.00011,22.33529]
[1777638841614,30.62,77985.16,22.7,-0.20045,0.00011,22.33529]
[1777638841730,30.62,77976.69,22.7,-0.20142,0.00012,22.39798]
[1777638842159,30.62,77976.69,22.1,-0.20142,0.00012,22.39798]
[1777638843159,30.62,77976.08,22.1,-0.20149,0.00012,22.40274]
[1777638844855,30.62,77992.26,22.1,-0.19964,0.00011,22.28324]
[1777638845724,30.62,77992.26,22.1,-0.19964,0.00011,22.28324]
[1777638845865,30.62,77998.84,22.1,-0.19889,0.00011,22.23471]
[1777638847324,30.62,78001.42,22.1,-0.1986,0.00011,22.21574]
[1777638847336,30.62,78001.42,22.1,-0.1986,0.00011,22.21574]
[1777638847778,30.62,78001.42,22.1,-0.1986,0.00011,22.21574]
[1777638847879,30.62,78004.38,22.1,-0.19826,0.00011,22.19395]
[1777638849151,30.62,78001.87,22.1,-0.19855,0.00011,22.21298]
[1777638850630,30.62,78001.19,22.1,-0.19864,0.00011,22.21839]
[1777638851538,30.62,78002.22,22.1,-0.19852,0.00011,22.2111]
[1777638851670,30.62,78002.22,22.1,-0.19852,0.00011,22.2111]
[1777638851703,30.62,78002.22,22.1,-0.19852,0.00011,22.2111]
[1777638851949,30.62,78002.22,22.1,-0.19852,0.00011,22.2111]
[1777638851891,30.62,78005.61,22.1,-0.19814,0.00011,22.18629]
[1777638852036,30.62,78005.61,22.1,-0.19814,0.00011,22.18629]
[1777638852509,30.62,78005.61,22.1,-0.19814,0.00011,22.18629]
[1777638852739,30.62,78005.61,22.1,-0.19814,0.00011,22.18629]
[1777638852824,30.62,78005.61,22.1,-0.19814,0.00011,22.18629]
[1777638852875,30.62,78062.88,22.1,-0.19168,0.00011,21.75934]
[1777638853010,30.62,78062.88,22.1,-0.19168,0.00011,21.75934]
[1777638853139,30.62,78062.88,22.1,-0.19168,0.00011,21.75934]
[1777638853234,30.62,78062.88,22.1,-0.19168,0.00011,21.75934]
[1777638853662,30.62,78062.88,22.1,-0.19168,0.00011,21.75934]
[1777638853801,30.62,78062.88,22.1,-0.19168,0.00011,21.75934]
[1777638853877,30.62,78089.31,22.1,-0.18875,0.00011,21.56145]
[1777638854216,30.62,78089.31,22.1,-0.18875,0.00011,21.56145]
[1777638854374,30.62,78089.31,22.1,-0.18875,0.00011,21.56145]
[1777638854548,30.62,78089.31,22.1,-0.18875,0.00011,21.56145]
[1777638855248,30.62,78083.95,22.1,-0.18935,0.00011,21.60236]
[1777638855549,30.62,78083.95,22.1,-0.18935,0.00011,21.60236]
[1777638855679,30.62,78083.95,22.1,-0.18935,0.00011,21.60236]
[1777638855729,30.62,78083.95,22.1,-0.18935,0.00011,21.60236]
[1777638855804,30.62,78083.95,22.1,-0.18935,0.00011,21.60236]
[1777638855910,30.62,78058.67,22.1,-0.19217,0.00011,21.79244]
[1777638856102,30.62,78058.67,22.1,-0.19217,0.00011,21.79244]
[1777638856249,30.62,78058.67,22.1,-0.19217,0.00011,21.79244]
[1777638856747,30.62,78058.67,22.1,-0.19217,0.00011,21.79244]
[1777638856808,30.62,78023.4,22.1,-0.19615,0.00011,22.05625]
[1777638857203,30.62,78023.4,22.1,-0.19615,0.00011,22.05625]
[1777638857256,30.62,78023.4,22.1,-0.19615,0.00011,22.05625]
[1777638857824,30.62,78011.78,22.1,-0.19747,0.00011,22.14269]
[1777638858745,30.62,78011.78,22.1,-0.19747,0.00011,22.14269]
[1777638858788,30.63,78006.83,22.1,-0.19804,0.00011,22.17971]
[1777638859089,30.63,78006.83,22.1,-0.19804,0.00011,22.17971]
[1777638859924,30.63,78011.83,22.1,-0.19747,0.00011,22.14276]
[1777638860231,30.63,78011.83,22.1,-0.19747,0.00011,22.14276]
[1777638860681,30.63,78011.83,22.1,-0.19747,0.00011,22.14276]
[1777638860782,30.63,78006.4,22.1,-0.1981,0.00011,22.18336]
[1777638863707,30.63,78000.09,22.1,-0.19883,0.00011,22.23093]
[1777638864770,30.63,77997.08,22.1,-0.19918,0.00011,22.25357]
[1777638864971,30.63,77991.83,22.1,-0.19978,0.00011,22.29277]
[1777638866074,30.63,77995.77,22.1,-0.19933,0.00011,22.2638]
[1777638866833,30.63,77995.35,22.1,-0.19939,0.00011,22.2672]
[1777638866980,30.63,77995.35,22.1,-0.19939,0.00011,22.2672]
[1777638867756,30.63,77995.35,22.1,-0.19939,0.00011,22.2672]
[1777638867780,30.63,77995.35,22.1,-0.19939,0.00011,22.2672]
[1777638867927,30.63,77995.35,22.1,-0.19939,0.00011,22.2672]
[1777638867927,30.63,77993.82,22.1,-0.19957,0.00011,22.2788]
[1777638868195,30.63,77993.82,22.1,-0.19957,0.00011,22.2788]
[1777638868824,30.63,77993.82,22.1,-0.19957,0.00011,22.2788]
[1777638868945,30.63,77993.82,22.1,-0.19957,0.00011,22.2788]
[1777638868914,30.63,77975.51,22.1,-0.20168,0.00012,22.4147]
[1777638868980,30.63,77975.51,22.1,-0.20168,0.00012,22.4147]
[1777638869049,30.63,77975.51,22.1,-0.20168,0.00012,22.4147]
[1777638869225,30.63,77975.51,22.1,-0.20168,0.00012,22.4147]
[1777638869600,30.63,77975.51,22.1,-0.20168,0.00012,22.4147]
[1777638869657,30.63,77963.13,22.1,-0.20311,0.00012,22.50631]
[1777638870072,30.63,77963.13,22.1,-0.20311,0.00012,22.50631]
[1777638870213,30.63,77963.13,22.1,-0.20311,0.00012,22.50631]
[1777638870310,30.63,77963.13,22.1,-0.20311,0.00012,22.50631]
[1777638870462,30.63,77963.13,22.1,-0.20311,0.00012,22.50631]
[1777638870912,30.63,77963.13,22.1,-0.20311,0.00012,22.50631]
[1777638870873,30.63,77949.26,22.1,-0.20472,0.00012,22.60828]
[1777638871826,30.63,77949.26,22.1,-0.20472,0.00012,22.60828]
[1777638871853,30.63,77949.26,22.1,-0.20472,0.00012,22.60828]
[1777638871926,30.63,77949.26,22.1,-0.20472,0.00012,22.60828]
[1777638871892,30.63,77946.88,22.1,-0.20498,0.00012,22.62254]
[1777638872148,30.63,77946.88,22.1,-0.20498,0.00012,22.62254]
[1777638872677,30.63,77943.74,22.1,-0.20534,0.00012,22.64559]
[1777638873526,30.63,77943.74,22.1,-0.20534,0.00012,22.64559]
[1777638873880,30.63,77935.68,22.1,-0.20628,0.00012,22.70471]
[1777638876283,30.63,77931.39,22.1,-0.20679,0.00012,22.7362]
[1777638876705,30.63,77937.27,22.1,-0.2061,0.00012,22.69306]
[1777638879878,30.63,77937.28,22.1,-0.20609,0.00012,22.69276]
[1777638879963,30.63,77932.39,22.1,-0.20666,0.00012,22.72852]
[1777638880214,30.63,77932.39,22.1,-0.20666,0.00012,22.72852]
[1777638880421,30.63,77932.39,22.1,-0.20666,0.00012,22.72852]
[1777638880733,30.63,77925.85,22.1,-0.20743,0.00012,22.77661]
[1777638882011,30.63,77928.81,22.1,-0.20709,0.00012,22.75503]
[1777638882175,30.63,77928.81,22.1,-0.20709,0.00012,22.75503]
[1777638882843,30.63,77927.2,22.1,-0.20727,0.00012,22.76669]
[1777638884366,30.63,77925.91,22.1,-0.20742,0.00012,22.77599]
[1777638884376,30.63,77925.91,22.1,-0.20742,0.00012,22.77599]
[1777638884516,30.63,77925.91,22.1,-0.20742,0.00012,22.77599]
[1777638885985,30.63,77927.87,22.1,-0.20719,0.00012,22.76126]
[1777638886722,30.63,77927.87,22.1,-0.20719,0.00012,22.76126]
[1777638888657,30.63,77934.89,22.1,-0.20636,0.00012,22.7095]
[1777638888790,30.63,77932.09,22.1,-0.20669,0.00012,22.72991]
[1777638893093,30.63,77931.98,22.1,-0.20669,0.00012,22.73038]
[1777638898860,30.63,77934.84,22.1,-0.20635,0.00012,22.70885]
[1777638902938,30.63,77929.41,22.1,-0.20698,0.00012,22.74828]
[1777638902990,30.63,77929.41,22.1,-0.20698,0.00012,22.74828]
[1777638903320,30.63,77936.22,22.1,-0.20618,0.00012,22.69818]
[1777638903454,30.63,77936.22,22.1,-0.20618,0.00012,22.69818]
[1777638903895,30.63,77960.5,22.1,-0.20335,0.00012,22.51947]
[1777638904902,30.63,77976.76,22.1,-0.20147,0.00012,22.39926]
[1777638905286,30.63,77976.76,22.1,-0.20147,0.00012,22.39926]
[1777638905777,30.63,77976.76,22.1,-0.20147,0.00012,22.39926]
[1777638905910,30.63,77984.3,22.1,-0.2006,0.00011,22.3436]
[1777638907116,30.63,77989.79,22.1,-0.19997,0.00011,22.30282]
[1777638907747,30.63,77989.79,22.1,-0.19997,0.00011,22.30282]
[1777638907977,30.63,77974.26,22.1,-0.20176,0.00012,22.41764]
[1777638908169,30.63,77974.26,22.1,-0.20176,0.00012,22.41764]
[1777638908248,30.63,77974.26,22.1,-0.20176,0.00012,22.41764]
[1777638908588,30.63,77974.26,22.1,-0.20176,0.00012,22.41764]
[1777638908741,30.63,77974.26,22.1,-0.20176,0.00012,22.41764]
[1777638908931,30.63,77943.78,22.1,-0.20531,0.00012,22.64325]
[1777638909782,30.63,77943.78,22.1,-0.20531,0.00012,22.64325]
[1777638910947,30.63,77957.97,22.1,-0.20365,0.00012,22.53847]
[1777638913114,30.63,77963.65,22.1,-0.20299,0.00012,22.49654]
[1777638913970,30.63,77968.78,22.1,-0.20239,0.00012,22.45837]
[1777638915741,30.63,77969.53,22.1,-0.2023,0.00012,22.45257]
[1777638920806,30.62,77972.01,22.1,-0.202,0.00012,22.4333]
[1777638920898,30.62,77966.14,22.1,-0.20267,0.00012,22.47608]
[1777638926882,30.62,77961.52,22.1,-0.20319,0.00012,22.50892]
[1777638933025,30.61,77965.68,22.1,-0.2026,0.00012,22.46923]
[1777638936613,30.61,77962.68,22.1,-0.20294,0.00012,22.49078]
[1777638936770,30.61,77962.68,22.1,-0.20294,0.00012,22.49078]
[1777638938872,30.6,77978.82,22.1,-0.20104,0.00012,22.36899]
[1777638939860,30.6,77978.82,22.1,-0.20104,0.00012,22.36899]
[1777638939906,30.6,77982.85,22.1,-0.20057,0.00012,22.33907]
[1777638940111,30.6,77982.85,22.1,-0.20057,0.00012,22.33907]
[1777638940158,30.6,77988.29,22.1,-0.19995,0.00011,22.29876]
[1777638945193,30.6,77986.36,22.1,-0.20017,0.00011,22.31296]
[1777638950228,30.6,77984.87,22.1,-0.20034,0.00011,22.32381]
[1777638953154,30.6,77985.81,22.1,-0.20023,0.00011,22.31681]
[1777638959291,30.6,77974.93,22.1,-0.20146,0.00012,22.39607]
[1777638961676,30.6,77975.88,22.1,-0.20135,0.00012,22.38895]
[1777638961774,30.6,77976.42,22.1,-0.20128,0.00012,22.38478]
[1777638964762,30.6,77983.74,22.1,-0.20044,0.00012,22.33019]
[1777638964764,30.6,77983.74,22.1,-0.20044,0.00012,22.33019]
[1777638964926,30.6,77983.74,22.1,-0.20044,0.00012,22.33019]
[1777638964986,30.6,77983.74,22.1,-0.20044,0.00012,22.33019]
[1777638965006,30.6,77987.31,22.1,-0.20002,0.00011,22.30358]
[1777638965782,30.6,77987.31,22.1,-0.20002,0.00011,22.30358]
[1777638965873,30.6,77987.31,22.1,-0.20002,0.00011,22.30358]
[1777638966016,30.6,77997.99,22.1,-0.1988,0.00011,22.22418]
[1777638966511,30.6,78016.33,22.1,-0.19671,0.00011,22.08777]
[1777638969231,30.6,78022.79,22.1,-0.19597,0.00011,22.03936]
[1777638969280,30.6,78022.79,22.1,-0.19597,0.00011,22.03936]
[1777638971174,30.6,78032.88,22.1,-0.19482,0.00011,21.96381]
[1777638971188,30.6,78032.88,22.1,-0.19482,0.00011,21.96381]
[1777638971318,30.6,78032.88,22.1,-0.19482,0.00011,21.96381]
[1777638971379,30.6,78026.14,22.1,-0.19558,0.00011,22.01411]
[1777638972509,30.6,78026.14,22.1,-0.19558,0.00011,22.01411]
[1777638973907,30.6,78022.71,22.1,-0.19597,0.00011,22.03972]
[1777638974000,30.6,78022.71,22.1,-0.19597,0.00011,22.03972]
[1777638974347,30.6,78014.97,22.1,-0.19685,0.00011,22.09734]
[1777638974849,30.6,78014.97,22.1,-0.19685,0.00011,22.09734]
[1777638974878,30.6,78000.49,22.1,-0.1985,0.00011,22.20508]
[1777638975091,30.6,78000.49,22.1,-0.1985,0.00011,22.20508]
[1777638975737,30.6,78000.49,22.1,-0.1985,0.00011,22.20508]
[1777638977315,30.6,77991.04,22.1,-0.19959,0.00011,22.2753]
[1777638977427,30.6,77990.51,22.1,-0.19965,0.00011,22.27921]
[1777638979295,30.6,77989.07,22.1,-0.19981,0.00011,22.2897]
[1777638979515,30.6,77989.07,22.1,-0.19981,0.00011,22.2897]
[1777638979664,30.6,77989.07,22.1,-0.19981,0.00011,22.2897]
[1777638979965,30.6,77989.07,22.1,-0.19981,0.00011,22.2897]
[1777638979968,30.6,77992.57,22.1,-0.1994,0.00011,22.26355]
[1777638980547,30.6,77992.57,22.1,-0.1994,0.00011,22.26355]
[1777638980882,30.6,77992.57,22.1,-0.1994,0.00011,22.26355]
[1777638980983,30.59,78013.83,22.1,-0.19697,0.00011,22.10486]
[1777638981103,30.59,78013.83,22.1,-0.19697,0.00011,22.10486]
[1777638982650,30.59,78023.72,22.1,-0.19584,0.00011,22.03096]
[1777638983377,30.59,78018.62,22.1,-0.19642,0.00011,22.06887]
[1777638983423,30.59,78018.62,22.1,-0.19642,0.00011,22.06887]
[1777638983563,30.59,78018.62,22.1,-0.19642,0.00011,22.06887]
[1777638983566,30.59,78018.62,22.1,-0.19642,0.00011,22.06887]
[1777638983743,30.59,78018.62,22.1,-0.19642,0.00011,22.06887]
[1777638983760,30.59,78018.62,22.1,-0.19642,0.00011,22.06887]
[1777638984265,30.59,78025.98,22.1,-0.19558,0.00011,22.01382]
[1777638984277,30.59,78025.98,22.1,-0.19558,0.00011,22.01382]
[1777638984726,30.59,78025.98,22.1,-0.19558,0.00011,22.01382]
[1777638984759,30.59,78025.98,22.1,-0.19558,0.00011,22.01382]
[1777638986074,30.59,78032.65,22.1,-0.19482,0.00011,21.96393]
[1777638986160,30.59,78041.01,22.1,-0.19388,0.00011,21.90147]
[1777638989907,30.59,78025.88,22.1,-0.19559,0.00011,22.01428]
[1777638992507,30.59,78027.55,22.1,-0.19537,0.00011,21.99798]
[1777638992583,30.59,78028.77,22.1,-0.19523,0.00011,21.98875]
[1777638995604,30.59,78041.74,22.1,-0.19377,0.00011,21.8918]
[1777639000639,30.59,78043.77,22.1,-0.19354,0.00011,21.87672]
[1777639002443,30.59,78047.07,22.1,-0.19317,0.00011,21.85209]
[1777639002927,30.59,78046.99,22.1,-0.19318,0.00011,21.85277]
[1777639007949,30.59,78051.06,22.1,-0.19272,0.00011,21.8219]
[1777639009552,30.59,78061.11,22.1,-0.19159,0.00011,21.74648]
[1777639009602,30.59,78061.11,22.1,-0.19159,0.00011,21.74648]
[1777639009812,30.59,78061.11,22.1,-0.19159,0.00011,21.74648]
[1777639009917,30.59,78061.11,22.1,-0.19159,0.00011,21.74648]
[1777639010106,30.59,78061.11,22.1,-0.19159,0.00011,21.74648]
[1777639010012,30.59,78070.7,22.1,-0.19052,0.00011,21.67444]
[1777639010355,30.59,78070.7,22.1,-0.19052,0.00011,21.67444]
[1777639012167,30.59,78080.63,22.1,-0.18941,0.00011,21.59967]
[1777639012638,30.59,78080.63,22.1,-0.18941,0.00011,21.59967]
[1777639013007,30.59,78091.8,22.1,-0.18817,0.00011,21.51544]
[1777639013116,30.59,78091.8,22.1,-0.18817,0.00011,21.51544]
[1777639013293,30.59,78091.8,22.1,-0.18817,0.00011,21.51544]
[1777639014044,30.59,78104.1,22.1,-0.18681,0.00011,21.4227]
[1777639014515,30.59,78104.1,22.1,-0.18681,0.00011,21.4227]
[1777639014679,30.59,78104.1,22.1,-0.18681,0.00011,21.4227]
[1777639015058,30.59,78104.1,22.1,-0.18681,0.00011,21.4227]
[1777639015125,30.59,78111.09,22.1,-0.18604,0.00011,21.37]
[1777639015897,30.59,78111.09,22.1,-0.18604,0.00011,21.37]
[1777639015945,30.59,78112.53,22.1,-0.18588,0.00011,21.35901]
[1777639016574,30.59,78112.53,22.1,-0.18588,0.00011,21.35901]
[1777639016576,30.59,78112.53,22.1,-0.18588,0.00011,21.35901]
[1777639016618,30.59,78112.53,22.1,-0.18588,0.00011,21.35901]
[1777639017078,30.59,78110.97,22.1,-0.18605,0.00011,21.37067]
[1777639017745,30.59,78110.97,22.1,-0.18605,0.00011,21.37067]
[1777639017752,30.59,78110.97,22.1,-0.18605,0.00011,21.37067]
[1777639017779,30.59,78110.97,22.1,-0.18605,0.00011,21.37067]
[1777639022696,30.59,78105.45,22.1,-0.18666,0.00011,21.41241]
[1777639026573,30.59,78109.23,22.1,-0.18625,0.00011,21.38414]
[1777639026626,30.59,78109.23,22.1,-0.18625,0.00011,21.38414]
[1777639027080,30.59,78109.23,22.1,-0.18625,0.00011,21.38414]
[1777639027058,30.59,78114.77,22.1,-0.18564,0.00011,21.34235]
[1777639027491,30.59,78114.77,22.1,-0.18564,0.00011,21.34235]
[1777639027723,30.59,78114.77,22.1,-0.18564,0.00011,21.34235]
[1777639027933,30.59,78114.77,22.1,-0.18564,0.00011,21.34235]
[1777639028008,30.59,78115.57,22.1,-0.18555,0.00011,21.3364]
[1777639032653,30.59,78117.69,22.1,-0.18533,0.00011,21.32086]
[1777639034522,30.59,78121.91,22.1,-0.18487,0.00011,21.28923]
[1777639034879,30.59,78128.66,22.1,-0.18413,0.00011,21.23834]
[1777639039916,30.59,78137.93,22.1,-0.18313,0.00011,21.16843]
[1777639040658,30.59,78137.93,22.1,-0.18313,0.00011,21.16843]
[1777639040923,30.59,78136.82,22.1,-0.18325,0.00011,21.17689]
[1777639041361,30.59,78136.82,22.1,-0.18325,0.00011,21.17689]
[1777639041889,30.59,78136.82,22.1,-0.18325,0.00011,21.17689]
[1777639042020,30.59,78136.82,22.1,-0.18325,0.00011,21.17689]
[1777639042079,30.59,78139.04,22.1,-0.18301,0.00011,21.16015]
[1777639045930,30.59,78149.92,22.1,-0.18183,0.00011,21.07813]
[1777639046973,30.59,78154.88,22.1,-0.1813,0.00011,21.04075]
[1777639047076,30.59,78154.88,22.1,-0.1813,0.00011,21.04075]
[1777639047144,30.59,78152.56,22.1,-0.18155,0.00011,21.05843]
[1777639047355,30.59,78152.56,22.1,-0.18155,0.00011,21.05843]
[1777639048092,30.59,78131.91,22.1,-0.1838,0.00011,21.21506]
[1777639048605,30.59,78131.91,22.1,-0.1838,0.00011,21.21506]
[1777639048671,30.59,78131.91,22.1,-0.1838,0.00011,21.21506]
[1777639048702,30.59,78131.91,22.1,-0.1838,0.00011,21.21506]
[1777639048826,30.59,78131.91,22.1,-0.1838,0.00011,21.21506]
[1777639049147,30.59,78115.93,22.1,-0.18555,0.00011,21.33592]
[1777639049923,30.59,78115.93,22.1,-0.18555,0.00011,21.33592]
[1777639050802,30.59,78112.26,22.1,-0.18595,0.00011,21.36363]
[1777639051450,30.59,78114.69,22.1,-0.18568,0.00011,21.3453]
[1777639052001,30.59,78111.72,22.1,-0.18599,0.00011,21.36458]
[1777639052306,30.59,78111.72,22.1,-0.18599,0.00011,21.36458]
[1777639053008,30.59,78110.32,22.1,-0.18615,0.00011,21.37526]
[1777639055103,30.6,78109.84,22.1,-0.1862,0.00011,21.37898]
[1777639055472,30.6,78104.57,22.1,-0.18678,0.00011,21.41881]
[1777639055742,30.6,78104.57,22.1,-0.18678,0.00011,21.41881]
[1777639055805,30.6,78104.57,22.1,-0.18678,0.00011,21.41881]
[1777639055849,30.6,78104.57,22.1,-0.18678,0.00011,21.41881]
[1777639056029,30.6,78087.73,22.1,-0.18864,0.00011,21.54583]
[1777639056323,30.6,78087.73,22.1,-0.18864,0.00011,21.54583]
[1777639056508,30.6,78087.73,22.1,-0.18864,0.00011,21.54583]
[1777639056773,30.6,78087.73,22.1,-0.18864,0.00011,21.54583]
[1777639057075,30.6,78087.73,22.1,-0.18864,0.00011,21.54583]
[1777639057100,30.6,78087.73,22.1,-0.18864,0.00011,21.54583]
[1777639057148,30.6,78075.57,22.1,-0.18999,0.00011,21.63728]
[1777639057264,30.6,78075.57,22.1,-0.18999,0.00011,21.63728]
[1777639058048,30.6,78075.57,22.1,-0.18999,0.00011,21.63728]
[1777639058102,30.6,78075.57,22.1,-0.18999,0.00011,21.63728]
[1777639058146,30.6,78061.15,22.1,-0.1916,0.00011,21.7456]
[1777639060123,30.6,78053.13,22.1,-0.19251,0.00011,21.80596]
[1777639060410,30.6,78054.49,22.1,-0.19236,0.00011,21.79597]
[1777639061063,30.6,78057.33,22.1,-0.19204,0.00011,21.77472]
[1777639061496,30.6,78057.33,22.1,-0.19204,0.00011,21.77472]
[1777639062071,30.6,78065.56,22.1,-0.19112,0.00011,21.71292]
[1777639062491,30.6,78065.56,22.1,-0.19112,0.00011,21.71292]
[1777639064067,30.6,78070.15,22.1,-0.1906,0.00011,21.67845]
[1777639064991,30.6,78073.63,22.1,-0.19024,0.00011,21.65376]
[1777639067290,30.6,78074.53,22.1,-0.19017,0.00011,21.64925]
[1777639068857,30.6,78074.63,22.1,-0.19016,0.00011,21.64837]
[1777639074155,30.6,78064.17,22.1,-0.19133,0.00011,21.7271]
[1777639077903,30.6,78066.84,22.1,-0.19103,0.00011,21.70716]
[1777639080380,30.6,78068.91,22.1,-0.1908,0.00011,21.69161]
[1777639080437,30.6,78068.91,22.1,-0.1908,0.00011,21.69161]
[1777639080538,30.6,78068.91,22.1,-0.1908,0.00011,21.69161]
[1777639080678,30.6,78068.91,22.1,-0.1908,0.00011,21.69161]
[1777639080764,30.6,78068.91,22.1,-0.1908,0.00011,21.69161]
[1777639080909,30.6,78068.83,22.1,-0.1908,0.00011,21.69184]
[1777639081522,30.6,78083.81,22.1,-0.18914,0.00011,21.57938]
[1777639083315,30.6,78087.48,22.1,-0.18869,0.00011,21.54905]
[1777639083329,30.6,78087.48,22.1,-0.18869,0.00011,21.54905]
[1777639083966,30.6,78087.48,22.1,-0.18869,0.00011,21.54905]
[1777639083976,30.6,78087.48,22.1,-0.18869,0.00011,21.54905]
[1777639083983,30.6,78087.48,22.1,-0.18869,0.00011,21.54905]
[1777639084009,30.6,78083.33,22.1,-0.18915,0.00011,21.58055]
[1777639084878,30.6,78083.33,22.1,-0.18915,0.00011,21.58055]
[1777639086285,30.6,78063.87,22.1,-0.19132,0.00011,21.72665]
[1777639087345,30.6,78056.7,22.1,-0.19212,0.00011,21.78041]
[1777639088824,30.6,78055.97,22.1,-0.1922,0.00011,21.78584]
[1777639088827,30.6,78055.97,22.1,-0.1922,0.00011,21.78584]
[1777639090770,30.6,78058.03,22.1,-0.19197,0.00011,21.77036]
[1777639093839,30.6,78050.81,22.1,-0.19278,0.00011,21.82404]
[1777639094284,30.6,78049.13,22.1,-0.19296,0.00011,21.83642]
[1777639096789,30.6,78043.99,22.1,-0.19353,0.00011,21.8744]
[1777639103215,30.59,78044.24,22.1,-0.19349,0.00011,21.87114]
[1777639104413,30.59,78046.21,22.1,-0.19326,0.00011,21.85617]
[1777639105627,30.59,78046.65,22.1,-0.19321,0.00011,21.85276]
[1777639105924,30.59,78046.65,22.1,-0.19321,0.00011,21.85276]
[1777639105934,30.59,78046.65,22.1,-0.19321,0.00011,21.85276]
[1777639106788,30.59,78053.9,22.1,-0.19239,0.00011,21.79833]
[1777639107914,30.59,78059.69,22.1,-0.19174,0.00011,21.75496]
[1777639107964,30.59,78063.01,22.1,-0.19137,0.00011,21.72956]
[1777639109646,30.59,78067.09,22.1,-0.19091,0.00011,21.69896]
[1777639112557,30.58,78070.67,22.1,-0.19041,0.00011,21.66306]
[1777639112571,30.58,78070.67,22.1,-0.19041,0.00011,21.66306]
[1777639112975,30.57,78070.37,22.1,-0.19038,0.00011,21.66122]
[1777639113362,30.57,78070.37,22.1,-0.19038,0.00011,21.66122]
[1777639113575,30.57,78070.37,22.1,-0.19038,0.00011,21.66122]
[1777639113588,30.57,78070.37,22.1,-0.19038,0.00011,21.66122]
[1777639113690,30.57,78074.49,22.1,-0.18993,0.00011,21.63026]
[1777639115442,30.57,78094.03,22.1,-0.18769,0.00011,21.47869]
[1777639120477,30.55,78092.42,22.1,-0.18775,0.00011,21.48236]
[1777639122142,30.55,78092.42,22.1,-0.18775,0.00011,21.48236]
[1777639124443,30.54,78078.62,22.1,-0.18922,0.00011,21.58174]
[1777639127469,30.54,78075.45,22.1,-0.18956,0.00011,21.60513]
[1777639127502,30.54,78075.45,22.1,-0.18956,0.00011,21.60513]
[1777639127624,30.54,78075.45,22.1,-0.18956,0.00011,21.60513]
[1777639127640,30.54,78075.45,22.1,-0.18956,0.00011,21.60513]
[1777639127661,30.54,78075.45,22.1,-0.18956,0.00011,21.60513]
[1777639127762,30.54,78074.13,22.1,-0.18971,0.00011,21.61489]
[1777639128669,30.54,78074.13,22.1,-0.18971,0.00011,21.61489]
[1777639128677,30.54,78074.13,22.1,-0.18971,0.00011,21.61489]
[1777639128684,30.54,78074.13,22.1,-0.18971,0.00011,21.61489]
[1777639128713,30.54,78074.13,22.1,-0.18971,0.00011,21.61489]
[1777639129416,30.54,78068.93,22.1,-0.19029,0.00011,21.65401]
[1777639129567,30.54,78068.93,22.1,-0.19029,0.00011,21.65401]
[1777639130204,30.54,78063.53,22.1,-0.19089,0.00011,21.69455]
[1777639130968,30.54,78063.53,22.1,-0.19089,0.00011,21.69455]
[1777639131156,30.54,78063.53,22.1,-0.19089,0.00011,21.69455]
[1777639136589,30.54,78052.99,22.1,-0.19207,0.00011,21.7737]
[1777639142127,30.54,78045.78,22.1,-0.19288,0.00011,21.82758]
[1777639145907,30.54,78034.79,22.1,-0.19411,0.00011,21.90948]
[1777639146290,30.54,78032.92,22.1,-0.19432,0.00011,21.92306]
[1777639147790,30.54,78031.27,22.1,-0.1945,0.00011,21.93519]
[1777639148142,30.54,78028.72,22.1,-0.19478,0.00011,21.95403]
[1777639151606,30.54,78019.46,22.1,-0.19583,0.00011,22.02285]
[1777639152537,30.54,78017.1,22.1,-0.1961,0.00011,22.04048]
[1777639152598,30.54,78017.1,22.1,-0.1961,0.00011,22.04048]
[1777639153225,30.53,78007.14,22.1,-0.19723,0.00011,22.11459]
[1777639155829,30.53,77998.14,22.1,-0.19825,0.00011,22.18155]
[1777639155835,30.53,77998.14,22.1,-0.19825,0.00011,22.18155]
[1777639156501,30.53,78002.24,22.1,-0.19778,0.00011,22.15063]
[1777639156973,30.53,78002.24,22.1,-0.19778,0.00011,22.15063]
[1777639156994,30.53,78015.79,22.1,-0.19623,0.00011,22.04938]
[1777639157532,30.53,78015.79,22.1,-0.19623,0.00011,22.04938]
[1777639157742,30.53,78014.68,22.1,-0.19635,0.00011,22.05738]
[1777639162777,30.53,78015.71,22.1,-0.19622,0.00011,22.04819]
[1777639167811,30.53,78024.67,22.1,-0.19518,0.00011,21.97991]
[1777639172961,30.53,78025.31,22.1,-0.19507,0.00011,21.97085]
[1777639178064,30.52,78023.7,22.1,-0.19524,0.00011,21.98218]
[1777639184025,30.52,78023.15,22.1,-0.19529,0.00011,21.9854]
[1777639185404,30.52,78019.08,22.1,-0.19575,0.00011,22.01551]
[1777639185938,30.52,78017.11,22.1,-0.19598,0.00011,22.03022]
[1777639191141,30.52,78018.11,22.1,-0.19586,0.00011,22.02266]
[1777639191434,30.52,78018.72,22.1,-0.19579,0.00011,22.01807]
[1777639191980,30.52,78015.92,22.1,-0.19611,0.00011,22.03916]
[1777639197015,30.52,78016.11,22.1,-0.1961,0.00011,22.0383]
[1777639197474,30.52,78016.11,22.1,-0.1961,0.00011,22.0383]
[1777639198023,30.52,78023.5,22.1,-0.19526,0.00011,21.98298]
[1777639201058,30.52,78021.82,22.1,-0.19545,0.00011,21.99557]
[1777639202376,30.52,78025.97,22.1,-0.19498,0.00011,21.96452]
[1777639202486,30.52,78025.97,22.1,-0.19498,0.00011,21.96452]
[1777639202960,30.52,78025.97,22.1,-0.19498,0.00011,21.96452]
[1777639203058,30.52,78029.39,22.1,-0.19459,0.00011,21.93887]
[1777639208093,30.52,78030.39,22.1,-0.19446,0.00011,21.93041]
[1777639213131,30.52,78033.39,22.1,-0.19411,0.00011,21.90709]
[1777639218166,30.52,78031.81,22.1,-0.19428,0.00011,21.91815]
[1777639222196,30.52,78044.54,22.1,-0.19283,0.00011,21.82214]
[1777639227231,30.52,78040.34,22.1,-0.1933,0.00011,21.8534]
[1777639227871,30.52,78040.34,22.1,-0.1933,0.00011,21.8534]
[1777639228196,30.52,78040.34,22.1,-0.1933,0.00011,21.8534]
[1777639228282,30.52,78040.34,22.1,-0.1933,0.00011,21.8534]
[1777639228249,30.52,78064.15,22.1,-0.19063,0.00011,21.67445]
[1777639228812,30.52,78064.15,22.1,-0.19063,0.00011,21.67445]
[1777639228899,30.52,78064.15,22.1,-0.19063,0.00011,21.67445]
[1777639229028,30.52,78064.15,22.1,-0.19063,0.00011,21.67445]
[1777639229134,30.52,78064.15,22.1,-0.19063,0.00011,21.67445]
[1777639229292,30.52,78083.82,22.1,-0.18843,0.00011,21.52611]
[1777639229707,30.52,78083.82,22.1,-0.18843,0.00011,21.52611]
[1777639230393,30.52,78087.84,22.1,-0.18799,0.00011,21.49583]
[1777639230909,30.52,78087.84,22.1,-0.18799,0.00011,21.49583]
[1777639231841,30.52,78088.76,22.1,-0.18787,0.00011,21.48552]
[1777639231857,30.52,78088.76,22.1,-0.18787,0.00011,21.48552]
[1777639231971,30.52,78088.76,22.1,-0.18787,0.00011,21.48552]
[1777639232265,30.52,78088.76,22.1,-0.18787,0.00011,21.48552]
[1777639232300,30.52,78088.76,22.1,-0.18787,0.00011,21.48552]
[1777639232372,30.52,78088.76,22.1,-0.18787,0.00011,21.48552]
[1777639232339,30.52,78109.86,22.1,-0.18554,0.00011,21.32617]
[1777639232537,30.52,78109.86,22.1,-0.18554,0.00011,21.32617]
[1777639232550,30.52,78109.86,22.1,-0.18554,0.00011,21.32617]
[1777639232627,30.52,78109.86,22.1,-0.18554,0.00011,21.32617]
[1777639232760,30.52,78109.86,22.1,-0.18554,0.00011,21.32617]
[1777639232883,30.52,78109.86,22.1,-0.18554,0.00011,21.32617]
[1777639233279,30.52,78127.25,22.1,-0.18364,0.00011,21.19459]
[1777639235400,30.52,78125.62,22.1,-0.18382,0.00011,21.20746]
[1777639238379,30.52,78126.91,22.1,-0.18369,0.00011,21.19843]
[1777639239333,30.52,78126.91,22.1,-0.18369,0.00011,21.19843]
[1777639239322,30.52,78127.15,22.1,-0.18367,0.00011,21.19666]
[1777639242314,30.52,78125.14,22.1,-0.18389,0.00011,21.21202]
[1777639242343,30.52,78124.11,22.1,-0.184,0.00011,21.21988]
[1777639243566,30.52,78123.66,22.1,-0.18405,0.00011,21.22353]
[1777639244241,30.52,78123.66,22.1,-0.18405,0.00011,21.22353]
[1777639244351,30.52,78123.66,22.1,-0.18405,0.00011,21.22353]
[1777639247113,30.52,78117.95,22.1,-0.18469,0.00011,21.2674]
[1777639247118,30.52,78117.95,22.1,-0.18469,0.00011,21.2674]
[1777639247169,30.52,78113.07,22.1,-0.18522,0.00011,21.30448]
[1777639247857,30.52,78113.07,22.1,-0.18522,0.00011,21.30448]
[1777639250568,30.52,78107.56,22.1,-0.18584,0.00011,21.3471]
[1777639253948,30.52,78105.32,22.1,-0.1861,0.00011,21.36458]
[1777639253985,30.52,78105.32,22.1,-0.1861,0.00011,21.36458]
[1777639254147,30.52,78105.32,22.1,-0.1861,0.00011,21.36458]
[1777639254265,30.52,78105.32,22.1,-0.1861,0.00011,21.36458]
[1777639254273,30.52,78105.25,22.1,-0.18611,0.00011,21.36566]
[1777639255604,30.53,78092.02,22.1,-0.18758,0.00011,21.46601]
[1777639259130,30.53,78089.33,22.1,-0.18789,0.00011,21.48696]
[1777639264158,30.53,78084.35,22.1,-0.18846,0.00011,21.52581]
[1777639264438,30.53,78083.69,22.1,-0.18854,0.00011,21.53126]
[1777639265366,30.53,78083.69,22.1,-0.18854,0.00011,21.53126]
[1777639265518,30.53,78088.59,22.1,-0.18799,0.00011,21.49432]
[1777639269805,30.53,78092.54,22.1,-0.18757,0.00011,21.46563]
[1777639270170,30.53,78092.54,22.1,-0.18757,0.00011,21.46563]
[1777639270413,30.53,78089.33,22.1,-0.18793,0.00011,21.49043]
[1777639271174,30.53,78089.33,22.1,-0.18793,0.00011,21.49043]
[1777639271205,30.53,78080.98,22.1,-0.18887,0.00011,21.55375]
[1777639271932,30.53,78080.98,22.1,-0.18887,0.00011,21.55375]
[1777639275290,30.54,78072.65,22.1,-0.1898,0.00011,21.61709]
[1777639275904,30.54,78072.27,22.1,-0.18985,0.00011,21.62024]
[1777639276259,30.54,78071.96,22.1,-0.18989,0.00011,21.62302]
[1777639279537,30.54,78061.63,22.1,-0.19105,0.00011,21.70102]
[1777639279543,30.54,78061.63,22.1,-0.19105,0.00011,21.70102]
[1777639280267,30.54,78057.38,22.1,-0.19153,0.00011,21.73313]
[1777639281473,30.54,78053.53,22.1,-0.19196,0.00011,21.76205]
[1777639282313,30.54,78053.53,22.1,-0.19196,0.00011,21.76205]
[1777639282379,30.54,78053.53,22.1,-0.19196,0.00011,21.76205]
[1777639281617,30.54,78052.72,22.1,-0.19205,0.00011,21.76828]
[1777639282416,30.54,78052.72,22.1,-0.19205,0.00011,21.76828]
[1777639282492,30.54,78052.72,22.1,-0.19205,0.00011,21.76828]
[1777639283178,30.54,78051.29,22.1,-0.19221,0.00011,21.77916]
[1777639284668,30.54,78050.92,22.1,-0.19225,0.00011,21.78194]
[1777639284753,30.54,78052.69,22.1,-0.19206,0.00011,21.76878]
[1777639285492,30.54,78052.69,22.1,-0.19206,0.00011,21.76878]
[1777639285492,30.54,78052.69,22.1,-0.19206,0.00011,21.76878]
[1777639285692,30.54,78052.69,22.1,-0.19206,0.00011,21.76878]
[1777639285933,30.54,78052.69,22.1,-0.19206,0.00011,21.76878]
[1777639286018,30.54,78049.51,22.1,-0.19242,0.00011,21.7929]
[1777639289203,30.54,78043.46,22.1,-0.19311,0.00011,21.83872]
[1777639294440,30.54,78034.76,22.1,-0.19408,0.00011,21.90116]
[1777639300357,30.54,78036.26,22.1,-0.19391,0.00011,21.89049]
[1777639301602,30.54,78027.86,22.1,-0.19487,0.00011,21.95373]
[1777639301778,30.54,78027.86,22.1,-0.19487,0.00011,21.95373]
[1777639307151,30.54,78013.05,22.1,-0.19655,0.00011,22.0643]
[1777639307408,30.54,78013.05,22.1,-0.19655,0.00011,22.0643]
[1777639307423,30.54,78011.38,22.1,-0.19674,0.00011,22.07662]
[1777639308048,30.54,78005.7,22.1,-0.19739,0.00011,22.11908]
[1777639308516,30.54,78005.7,22.1,-0.19739,0.00011,22.11908]
[1777639308587,30.54,78005.7,22.1,-0.19739,0.00011,22.11908]
[1777639309157,30.54,77997.32,22.1,-0.19835,0.00011,22.18173]
[1777639310114,30.54,77997.32,22.1,-0.19835,0.00011,22.18173]
[1777639310156,30.54,77997.32,22.1,-0.19835,0.00011,22.18173]
[1777639310770,30.54,77994.17,22.1,-0.19871,0.00011,22.20531]
[1777639311183,30.54,77994.17,22.1,-0.19871,0.00011,22.20531]
[1777639314670,30.54,77983.13,22.1,-0.19998,0.00012,22.28755]
[1777639316874,30.54,77982.7,22.1,-0.20003,0.00012,22.29075]
[1777639316883,30.54,77982.7,22.1,-0.20003,0.00012,22.29075]
[1777639316889,30.54,77982.7,22.1,-0.20003,0.00012,22.29075]
[1777639320369,30.54,77982.56,22.1,-0.20005,0.00012,22.2918]
[1777639320452,30.54,77982.68,22.1,-0.20004,0.00012,22.29092]
[1777639320542,30.54,77982.68,22.1,-0.20004,0.00012,22.29092]
[1777639320924,30.54,77982.68,22.1,-0.20004,0.00012,22.29092]
[1777639321173,30.54,77967.62,22.1,-0.20178,0.00012,22.40282]
[1777639326934,30.54,77964.34,22.1,-0.20216,0.00012,22.42727]
[1777639328168,30.54,77964.34,22.1,-0.20216,0.00012,22.42727]
[1777639330092,30.54,77963.88,22.1,-0.20221,0.00012,22.43069]
[1777639331034,30.54,77964.6,22.1,-0.20213,0.00012,22.42537]
[1777639331043,30.54,77964.6,22.1,-0.20213,0.00012,22.42537]
[1777639331363,30.54,77964.6,22.1,-0.20213,0.00012,22.42537]
[1777639331388,30.54,77974.76,22.1,-0.20096,0.00012,22.35008]
[1777639332980,30.54,77986.12,22.1,-0.19965,0.00012,22.26573]
[1777639338264,30.55,77987.16,22.1,-0.19953,0.00011,22.25838]
[1777639344445,30.55,77990.56,22.1,-0.19914,0.00011,22.23316]
[1777639345063,30.55,77989.01,22.1,-0.19932,0.00011,22.24478]
[1777639348131,30.55,77985.01,22.1,-0.19978,0.00012,22.27469]
[1777639348274,30.55,77985.01,22.1,-0.19978,0.00012,22.27469]
[1777639353829,30.55,77976.75,22.1,-0.20072,0.00012,22.33298]
[1777639356894,30.55,77973.48,22.1,-0.2011,0.00012,22.35736]
[1777639357005,30.55,77973.48,22.1,-0.2011,0.00012,22.35736]
[1777639357148,30.55,77966.94,22.1,-0.20186,0.00012,22.40584]
[1777639357778,30.55,77966.94,22.1,-0.20186,0.00012,22.40584]
[1777639357891,30.55,77966.94,22.1,-0.20186,0.00012,22.40584]
[1777639359587,30.55,77965.06,22.1,-0.20208,0.00012,22.41998]
[1777639360169,30.55,77963.29,22.1,-0.20229,0.00012,22.43331]
[1777639363374,30.55,77959.74,22.1,-0.2027,0.00012,22.45997]
[1777639364508,30.55,77956.0,22.1,-0.20314,0.00012,22.48794]
[1777639364510,30.55,77956.0,22.1,-0.20314,0.00012,22.48794]
[1777639365510,30.55,77959.74,22.1,-0.20271,0.00012,22.4604]
[1777639365624,30.55,77959.74,22.1,-0.20271,0.00012,22.4604]
[1777639366211,30.55,77966.58,22.1,-0.20192,0.00012,22.40965]
[1777639371246,30.55,77978.01,22.1,-0.20059,0.00012,22.32473]
[1777639376281,30.55,77973.19,22.1,-0.20115,0.00012,22.36075]
[1777639381316,30.55,77967.7,22.1,-0.20179,0.00012,22.40144]
[1777639386430,30.55,77966.59,22.1,-0.20191,0.00012,22.40956]
[1777639392184,30.55,77971.86,22.1,-0.20131,0.00012,22.37063]
[1777639401457,30.55,77972.55,22.1,-0.20123,0.00012,22.36581]
[1777639406196,30.55,77973.53,22.1,-0.20112,0.00012,22.35875]
[1777639406222,30.55,77973.53,22.1,-0.20112,0.00012,22.35875]
[1777639408452,30.55,77963.94,22.1,-0.20223,0.00012,22.42986]
[1777639408797,30.55,77958.63,22.1,-0.20285,0.00012,22.46911]
[1777639409515,30.55,77950.65,22.1,-0.20378,0.00012,22.5283]
[1777639415457,30.55,77945.5,22.1,-0.20436,0.00012,22.56333]
[1777639415759,30.55,77945.67,22.1,-0.20435,0.00012,22.56215]
[1777639415768,30.55,77945.67,22.1,-0.20435,0.00012,22.56215]
[1777639415864,30.55,77943.51,22.1,-0.2046,0.00012,22.57815]
[1777639417462,30.55,77943.51,22.1,-0.2046,0.00012,22.57815]
[1777639422606,30.56,77939.76,22.1,-0.20506,0.00012,22.60716]
[1777639427641,30.56,77940.86,22.1,-0.20494,0.00012,22.59975]
[1777639433214,30.56,77942.59,22.1,-0.20475,0.00012,22.58761]
[1777639438718,30.56,77937.65,22.1,-0.20534,0.00012,22.62507]
[1777639443753,30.56,77940.22,22.1,-0.20505,0.00012,22.6068]
[1777639448789,30.56,77940.59,22.1,-0.20502,0.00012,22.60493]
[1777639453826,30.57,77948.64,22.1,-0.2041,0.00012,22.54654]
[1777639456489,30.57,77949.49,22.1,-0.204,0.00012,22.54052]
[1777639457702,30.57,77949.04,22.1,-0.20406,0.00012,22.54437]
[1777639457749,30.57,77949.04,22.1,-0.20406,0.00012,22.54437]
[1777639464118,30.57,77954.43,22.1,-0.20346,0.00012,22.50632]
[1777639470946,30.57,77955.46,22.1,-0.20337,0.00012,22.5009]
[1777639474953,30.58,77955.07,22.1,-0.20341,0.00012,22.50113]
[1777639480280,30.58,77953.92,22.1,-0.20356,0.00012,22.51082]
[1777639480325,30.58,77953.92,22.1,-0.20356,0.00012,22.51082]
[1777639482058,30.58,77950.64,22.1,-0.20395,0.00012,22.53548]
[1777639483465,30.58,77946.7,22.1,-0.20441,0.00012,22.56492]
[1777639484219,30.58,77944.68,22.1,-0.20465,0.00012,22.57996]
[1777639484783,30.58,77952.31,22.1,-0.20377,0.00012,22.52382]
[1777639491088,30.58,77947.5,22.1,-0.20434,0.00012,22.56027]
[1777639496123,30.58,77945.77,22.1,-0.20456,0.00012,22.57387]
[1777639500144,30.59,77946.72,22.1,-0.20445,0.00012,22.56725]
[1777639500264,30.59,77946.72,22.1,-0.20445,0.00012,22.56725]
[1777639500365,30.59,77946.15,22.1,-0.20452,0.00012,22.57158]
[1777639501352,30.59,77946.15,22.1,-0.20452,0.00012,22.57158]
[1777639504064,30.59,77944.27,22.1,-0.20475,0.00012,22.58599]
[1777639504179,30.59,77938.69,22.1,-0.2054,0.00012,22.62726]
[1777639505886,30.59,77937.63,22.1,-0.20553,0.00012,22.63535]
[1777639511013,30.59,77938.3,22.1,-0.20547,0.00012,22.63177]
[1777639511229,30.59,77938.51,22.1,-0.20545,0.00012,22.6305]
[1777639512216,30.59,77938.51,22.1,-0.20545,0.00012,22.6305]
[1777639512226,30.59,77938.51,22.1,-0.20545,0.00012,22.6305]
[1777639514016,30.59,77940.94,22.1,-0.20517,0.00012,22.61304]
[1777639514626,30.59,77940.94,22.1,-0.20517,0.00012,22.61304]
[1777639516769,30.59,77951.7,22.1,-0.20393,0.00012,22.53437]
[1777639522306,30.6,77953.89,22.1,-0.2037,0.00012,22.5198]
[1777639523990,30.6,77953.72,22.1,-0.20372,0.00012,22.52133]
[1777639528914,30.6,77948.35,22.1,-0.20437,0.00012,22.56214]
[1777639530381,30.6,77948.67,22.1,-0.20433,0.00012,22.55999]
[1777639531908,30.6,77950.14,22.1,-0.20415,0.00012,22.54617]
[1777639531915,30.6,77950.14,22.1,-0.20415,0.00012,22.54617]
[1777639533101,30.6,77950.79,22.1,-0.20407,0.00012,22.54169]
[1777639533868,30.6,77947.98,22.1,-0.20441,0.00012,22.56271]
[1777639536429,30.6,77942.16,22.1,-0.2051,0.00012,22.60626]
[1777639536494,30.6,77942.16,22.1,-0.2051,0.00012,22.60626]
[1777639536536,30.6,77942.16,22.1,-0.2051,0.00012,22.60626]
[1777639539019,30.61,77941.67,22.1,-0.20517,0.00012,22.6109]
[1777639539071,30.61,77941.67,22.1,-0.20517,0.00012,22.6109]
[1777639544461,30.61,77951.07,22.1,-0.20411,0.00012,22.54385]
[1777639548792,30.61,77951.95,22.1,-0.20403,0.00012,22.53881]
[1777639554531,30.62,77949.37,22.1,-0.20436,0.00012,22.55996]
[1777639559566,30.62,77946.88,22.1,-0.20467,0.00012,22.57988]
[1777639563877,30.62,77947.51,22.1,-0.20462,0.00012,22.5765]
[1777639564105,30.62,77947.51,22.1,-0.20462,0.00012,22.5765]
[1777639564305,30.62,77947.51,22.1,-0.20462,0.00012,22.5765]
[1777639564452,30.62,77947.51,22.1,-0.20462,0.00012,22.5765]
[1777639564601,30.62,77973.21,22.1,-0.20164,0.00012,22.3873]
[1777639564928,30.62,77973.21,22.1,-0.20164,0.00012,22.3873]
[1777639564983,30.62,77973.21,22.1,-0.20164,0.00012,22.3873]
[1777639565048,30.62,77973.21,22.1,-0.20164,0.00012,22.3873]
[1777639565480,30.62,77973.21,22.1,-0.20164,0.00012,22.3873]
[1777639565483,30.62,77973.21,22.1,-0.20164,0.00012,22.3873]
[1777639565816,30.62,77983.7,22.1,-0.20044,0.00012,22.30992]
[1777639566350,30.62,77983.7,22.1,-0.20044,0.00012,22.30992]
[1777639571650,30.66,77984.97,22.1,-0.20052,0.00011,22.31605]
[1777639573507,30.66,77986.17,22.1,-0.20039,0.00011,22.30764]
[1777639574980,30.66,77986.33,22.1,-0.20039,0.00011,22.3074]
[1777639576301,30.66,77986.48,22.1,-0.20038,0.00011,22.30676]
[1777639576862,30.66,77985.99,22.1,-0.20044,0.00011,22.31086]
[1777639579079,30.66,77985.83,22.1,-0.20047,0.00011,22.3125]
[1777639582401,30.67,77985.74,22.1,-0.20051,0.00011,22.31503]
[1777639582617,30.67,77985.74,22.1,-0.20051,0.00011,22.31503]
[1777639582683,30.67,77985.74,22.1,-0.20051,0.00011,22.31503]
[1777639583258,30.67,78004.81,22.1,-0.19834,0.00011,22.17472]
[1777639583786,30.67,78004.81,22.1,-0.19834,0.00011,22.17472]
[1777639584383,30.67,78004.81,22.1,-0.19834,0.00011,22.17472]
[1777639584484,30.67,78018.7,22.1,-0.19676,0.00011,22.07207]
[1777639585038,30.67,78018.7,22.1,-0.19676,0.00011,22.07207]
[1777639587157,30.69,78020.91,22.1,-0.19664,0.00011,22.06476]
[1777639587846,30.69,78020.92,22.1,-0.19664,0.00011,22.06469]
[1777639591039,30.71,78024.01,22.1,-0.19649,0.00011,22.05487]
[1777639591122,30.72,78023.44,22.1,-0.19659,0.00011,22.06005]
[1777639595392,30.75,78019.37,22.1,-0.19726,0.00011,22.10434]
[1777639595462,30.75,78019.37,22.1,-0.19726,0.00011,22.10434]
[1777639597209,30.78,78016.43,22.1,-0.19781,0.00011,22.1402]
[1777639599277,30.78,78009.7,22.1,-0.19858,0.00011,22.19036]
[1777639605713,30.78,78010.78,22.1,-0.19849,0.00011,22.18487]
[1777639605765,30.78,78010.6,22.1,-0.19852,0.00011,22.18662]
[1777639605926,30.78,78010.6,22.1,-0.19852,0.00011,22.18662]
[1777639606303,30.78,78010.6,22.1,-0.19852,0.00011,22.18662]
[1777639606336,30.78,78010.6,22.1,-0.19852,0.00011,22.18662]
[1777639606701,30.79,78006.03,22.1,-0.19905,0.00011,22.22132]
[1777639606741,30.79,78006.03,22.1,-0.19905,0.00011,22.22132]
[1777639607473,30.79,78006.03,22.1,-0.19905,0.00011,22.22132]
[1777639607499,30.79,78006.03,22.1,-0.19905,0.00011,22.22132]
[1777639607524,30.79,78006.03,22.1,-0.19905,0.00011,22.22132]
[1777639607622,30.79,78006.03,22.1,-0.19905,0.00011,22.22132]
[1777639607651,30.79,78006.03,22.1,-0.19905,0.00011,22.22132]
[1777639607659,30.79,77990.18,22.1,-0.20087,0.00011,22.3385]
[1777639607782,30.79,77990.18,22.1,-0.20087,0.00011,22.3385]
[1777639607791,30.79,77990.18,22.1,-0.20087,0.00011,22.3385]
[1777639608228,30.79,77980.1,22.1,-0.20203,0.00011,22.41261]
[1777639609625,30.79,77980.1,22.1,-0.20203,0.00011,22.41261]
[1777639609650,30.79,77973.63,22.1,-0.20278,0.00012,22.46088]
[1777639610022,30.79,77973.63,22.1,-0.20278,0.00012,22.46088]
[1777639610077,30.79,77973.63,22.1,-0.20278,0.00012,22.46088]
[1777639610170,30.79,77973.63,22.1,-0.20278,0.00012,22.46088]
[1777639610177,30.79,77973.59,22.1,-0.20279,0.00012,22.46117]
[1777639615418,30.79,77973.21,22.1,-0.20285,0.00012,22.46554]
[1777639615420,30.79,77973.21,22.1,-0.20285,0.00012,22.46554]
[1777639615875,30.79,77973.44,22.1,-0.20284,0.00012,22.46464]
[1777639615979,30.79,77973.26,22.1,-0.20286,0.00012,22.46596]
[1777639616907,30.79,77973.26,22.1,-0.20286,0.00012,22.46596]
[1777639616986,30.79,77973.3,22.1,-0.20286,0.00012,22.46623]
[1777639618136,30.79,77973.3,22.1,-0.20286,0.00012,22.46623]
[1777639619926,30.8,77979.21,22.1,-0.20221,0.00011,22.42438]
[1777639620334,30.8,77979.21,22.1,-0.20221,0.00011,22.42438]
[1777639620541,30.8,77979.21,22.1,-0.20221,0.00011,22.42438]
[1777639620607,30.8,77979.21,22.1,-0.20221,0.00011,22.42438]
[1777639620665,30.81,78005.51,22.1,-0.19929,0.00011,22.23725]
[1777639620885,30.81,78005.51,22.1,-0.19929,0.00011,22.23725]
[1777639620994,30.81,78005.51,22.1,-0.19929,0.00011,22.23725]
[1777639621078,30.81,78005.51,22.1,-0.19929,0.00011,22.23725]
[1777639621209,30.81,78005.51,22.1,-0.19929,0.00011,22.23725]
[1777639621550,30.81,78024.02,22.1,-0.1972,0.00011,22.10121]
[1777639622031,30.81,78024.02,22.1,-0.1972,0.00011,22.10121]
[1777639623767,30.82,78030.21,22.1,-0.19659,0.00011,22.06141]
[1777639623910,30.82,78030.21,22.1,-0.19659,0.00011,22.06141]
[1777639624155,30.82,78030.21,22.1,-0.19659,0.00011,22.06141]
[1777639624212,30.82,78030.21,22.1,-0.19659,0.00011,22.06141]
[1777639624309,30.84,78029.5,22.1,-0.19681,0.00011,22.07659]
[1777639629766,30.85,78028.53,22.1,-0.19695,0.00011,22.08586]
[1777639634026,30.85,78021.4,22.1,-0.1978,0.00011,22.14105]
[1777639636061,30.85,78024.41,22.1,-0.19746,0.00011,22.11933]
[1777639641767,30.86,78026.55,22.1,-0.19727,0.00011,22.10715]
[1777639647806,30.87,78027.23,22.1,-0.19725,0.00011,22.10587]
[1777639653252,30.88,78017.9,22.1,-0.19835,0.00011,22.17537]
[1777639658414,30.88,78018.18,22.1,-0.19835,0.00011,22.17555]
[1777639659504,30.88,78016.93,22.1,-0.1985,0.00011,22.1853]
[1777639665340,30.89,78007.81,22.1,-0.19959,0.00011,22.25608]
[1777639670374,30.89,78006.73,22.1,-0.19975,0.00011,22.26621]
[1777639675552,30.9,78015.43,22.1,-0.19879,0.00011,22.20423]
[1777639680437,30.9,78011.51,22.1,-0.19927,0.00011,22.23561]
[1777639685733,30.91,78017.32,22.1,-0.19865,0.00011,22.19551]
[1777639685742,30.91,78016.69,22.1,-0.19873,0.00011,22.20068]
[1777639686355,30.91,78016.69,22.1,-0.19873,0.00011,22.20068]
[1777639686486,30.91,78017.51,22.1,-0.19865,0.00011,22.19522]
[1777639690752,30.91,78020.78,22.1,-0.1983,0.00011,22.17279]
[1777639696556,30.92,78027.36,22.1,-0.19762,0.00011,22.12857]
[1777639696876,30.92,78027.36,22.1,-0.19762,0.00011,22.12857]
[1777639702598,30.93,78018.93,22.1,-0.19862,0.00011,22.19406]
[1777639702829,30.93,78018.93,22.1,-0.19862,0.00011,22.19406]
[1777639708640,30.94,78022.44,22.1,-0.19827,0.00011,22.17151]
[1777639713675,30.94,78023.59,22.1,-0.19816,0.00011,22.16247]
[1777639713918,30.94,78023.59,22.1,-0.19816,0.00011,22.16247]
[1777639723745,30.95,78024.66,22.1,-0.19813,0.00011,22.16044]
[1777639726201,30.96,78024.52,22.1,-0.19816,0.00011,22.16263]
[1777639726766,30.96,78024.47,22.1,-0.19818,0.00011,22.16358]
[1777639731802,30.96,78026.4,22.1,-0.198,0.00011,22.15231]
[1777639732223,30.96,78026.4,22.1,-0.198,0.00011,22.15231]
[1777639732300,30.96,78026.4,22.1,-0.198,0.00011,22.15231]
[1777639733401,30.96,78020.85,22.1,-0.19864,0.00011,22.19366]
[1777639738851,30.97,78011.88,22.1,-0.1997,0.00011,22.26238]
[1777639741440,30.97,78011.96,22.1,-0.1997,0.00011,22.26227]
[1777639742871,30.97,78011.51,22.1,-0.19976,0.00011,22.26654]
[1777639743688,30.97,78011.42,22.1,-0.19977,0.00011,22.2672]
[1777639747068,30.98,78000.56,22.1,-0.20103,0.00011,22.34838]
[1777639748169,30.98,78000.55,22.1,-0.20104,0.00011,22.34884]
[1777639748269,30.98,78000.71,22.1,-0.20103,0.00011,22.34806]
[1777639750286,30.98,78000.62,22.1,-0.20104,0.00011,22.34914]
[1777639756504,30.99,78000.02,22.1,-0.20116,0.00011,22.35647]
[1777639758142,30.99,77996.95,22.1,-0.20152,0.00011,22.38001]
[1777639758359,30.99,77996.95,22.1,-0.20152,0.00011,22.38001]
[1777639761813,30.99,77995.91,22.1,-0.20166,0.00011,22.3889]
[1777639761883,30.99,77995.91,22.1,-0.20166,0.00011,22.3889]
[1777639768695,31.0,77988.03,22.1,-0.20261,0.00011,22.44933]
[1777639770033,31.0,77985.73,22.1,-0.20288,0.00011,22.46694]
[1777639773586,31.0,77981.26,22.1,-0.20339,0.00011,22.49722]
[1777639774618,31.0,77982.59,22.1,-0.20325,0.00011,22.48828]
[1777639776694,31.0,77985.43,22.1,-0.20293,0.00011,22.46798]
[1777639776812,31.0,77985.43,22.1,-0.20293,0.00011,22.46798]
[1777639776780,31.0,77985.6,22.1,-0.20292,0.00011,22.46756]
[1777639777942,31.0,77985.56,22.1,-0.20293,0.00011,22.46785]
[1777639782506,31.05,77984.68,22.1,-0.20336,0.00011,22.49615]
[1777639783278,31.05,77984.68,22.1,-0.20338,0.00011,22.49718]
[1777639789205,31.07,77986.39,22.1,-0.2033,0.00011,22.49254]
[1777639793619,31.07,77983.11,22.1,-0.2037,0.00011,22.51836]
[1777639797224,31.08,77982.97,22.1,-0.20374,0.00011,22.52081]
[1777639799359,31.08,77979.05,22.1,-0.20421,0.00011,22.5502]
[1777639799419,31.1,77978.73,22.1,-0.20437,0.00011,22.56126]
[1777639804448,31.13,77981.19,22.1,-0.20432,0.00011,22.55835]
[1777639804547,31.15,77982.74,22.1,-0.20429,0.00011,22.55673]
[1777639805106,31.15,77982.74,22.1,-0.20429,0.00011,22.55673]
[1777639810353,31.19,77986.22,22.1,-0.20418,0.00011,22.55033]
[1777639813295,31.2,77985.63,22.1,-0.20435,0.00011,22.56143]
[1777639815375,31.22,77989.61,22.1,-0.20404,0.00011,22.54219]
[1777639815483,31.22,77989.61,22.1,-0.20404,0.00011,22.54219]
[1777639815599,31.22,77989.61,22.1,-0.20404,0.00011,22.54219]
[1777639817101,31.23,77998.75,22.1,-0.20305,0.00011,22.47945]
[1777639817927,31.23,78002.16,22.1,-0.20267,0.00011,22.45541]
[1777639821476,31.23,78003.56,22.1,-0.20252,0.00011,22.44611]
[1777639822130,31.23,78003.59,22.1,-0.20252,0.00011,22.44616]
[1777639822132,31.23,78003.59,22.1,-0.20252,0.00011,22.44616]
[1777639824142,31.23,77995.68,22.1,-0.20342,0.00011,22.5036]
[1777639824329,31.23,77995.68,22.1,-0.20342,0.00011,22.5036]
[1777639824446,31.23,77995.68,22.1,-0.20342,0.00011,22.5036]
[1777639824457,31.23,77995.68,22.1,-0.20342,0.00011,22.5036]
[1777639824566,31.23,77995.68,22.1,-0.20342,0.00011,22.5036]
[1777639824631,31.23,77995.63,22.1,-0.20344,0.00011,22.50441]
[1777639830495,31.24,77995.11,22.1,-0.20353,0.00011,22.51021]
[1777639835530,31.24,77994.07,22.1,-0.20365,0.00011,22.51608]
[1777639835965,31.24,77994.07,22.1,-0.20365,0.00011,22.51608]
[1777639841572,31.25,77996.33,22.1,-0.20343,0.00011,22.5019]
[1777639846976,31.25,77993.79,22.1,-0.20374,0.00011,22.52206]
[1777639851084,31.25,77994.75,22.1,-0.20366,0.00011,22.51654]
[1777639856677,31.26,77993.33,22.1,-0.20385,0.00011,22.5288]
[1777639857594,31.26,77993.33,22.1,-0.20385,0.00011,22.5288]
[1777639857850,31.26,77993.33,22.1,-0.20385,0.00011,22.5288]
[1777639859998,31.26,77983.78,22.1,-0.20495,0.00011,22.5985]
[1777639863290,31.26,77983.83,22.1,-0.20496,0.00011,22.59887]
[1777639865104,31.26,77984.04,22.1,-0.20494,0.00011,22.59786]
[1777639870781,31.26,77983.85,22.1,-0.20499,0.00011,22.60077]
[1777639873193,31.27,77984.46,22.1,-0.20492,0.00011,22.5969]
[1777639873258,31.27,77984.46,22.1,-0.20492,0.00011,22.5969]
[1777639874560,31.27,77988.02,22.1,-0.20452,0.00011,22.57154]
[1777639875112,31.27,77988.78,22.1,-0.20444,0.00011,22.56637]
[1777639877542,31.27,77983.41,22.1,-0.20506,0.00011,22.60563]
[1777639880257,31.27,77982.46,22.1,-0.20518,0.00011,22.61323]
[1777639885886,31.27,77988.22,22.1,-0.20455,0.00011,22.57328]
[1777639890922,31.28,77987.31,22.1,-0.20467,0.00011,22.58111]
[1777639895108,31.28,77987.14,22.1,-0.20468,0.00011,22.57939]
[1777639900994,31.28,77995.99,22.1,-0.2037,0.00011,22.51762]
[1777639906028,31.28,77996.54,22.1,-0.20366,0.00011,22.51506]
[1777639908294,31.28,77996.07,22.1,-0.20371,0.00011,22.51872]
[1777639908304,31.28,77996.07,22.1,-0.20371,0.00011,22.51872]
[1777639914840,31.29,77994.94,22.1,-0.20387,0.00011,22.5284]
[1777639914843,31.29,77994.94,22.1,-0.20387,0.00011,22.5284]
[1777639915925,31.29,77995.02,22.1,-0.20387,0.00011,22.52831]
[1777639919218,31.3,77994.95,22.1,-0.20395,0.00011,22.53375]
[1777639924753,31.3,77994.33,22.1,-0.20403,0.00011,22.53907]
[1777639925097,31.3,77993.14,22.1,-0.20418,0.00011,22.54826]
[1777639925893,31.3,77993.14,22.1,-0.20418,0.00011,22.54826]
[1777639931204,31.3,77987.99,22.1,-0.20478,0.00011,22.58623]
[1777639933120,31.31,77987.7,22.1,-0.20483,0.00011,22.5897]
[1777639933203,31.31,77987.7,22.1,-0.20483,0.00011,22.5897]
[1777639938253,31.31,77989.65,22.1,-0.20464,0.00011,22.57778]
[1777639941638,31.31,77990.67,22.1,-0.20453,0.00011,22.57073]
[1777639948323,31.31,77993.33,22.1,-0.20424,0.00011,22.55279]
[1777639950214,31.31,77993.3,22.1,-0.20425,0.00011,22.55318]
[1777639950215,31.31,77993.3,22.1,-0.20425,0.00011,22.55318]
[1777639955372,31.32,77993.5,22.1,-0.20425,0.00011,22.55089]
[1777639960408,31.33,77990.48,22.1,-0.20464,0.00011,22.5762]
[1777639965442,31.33,77989.98,22.1,-0.20471,0.00011,22.58048]
[1777639968605,31.33,77990.75,22.1,-0.20463,0.00011,22.57522]
[1777639968822,31.33,77990.75,22.1,-0.20463,0.00011,22.57522]
[1777639970678,31.33,77990.69,22.1,-0.20464,0.00011,22.57592]
[1777639976519,31.33,77990.84,22.1,-0.20464,0.00011,22.5758]
[1777639979374,31.33,77990.39,22.1,-0.20469,0.00011,22.5793]
[1777639979382,31.33,77990.39,22.1,-0.20469,0.00011,22.5793]
[1777639979467,31.33,77990.39,22.1,-0.20469,0.00011,22.57943]
[1777639984576,31.34,77989.75,22.1,-0.20479,0.00011,22.58523]
[1777639987317,31.34,77989.52,22.1,-0.20482,0.00011,22.58756]
[1777639992637,31.35,77987.51,22.1,-0.20511,0.00011,22.60572]
[1777639997672,31.35,77988.0,22.1,-0.2051,0.00011,22.60543]
[1777640002709,31.35,77987.82,22.1,-0.20514,0.00011,22.60781]
[1777640003934,31.35,77987.82,22.1,-0.20514,0.00011,22.60781]
[1777640004273,31.35,77985.74,22.1,-0.20538,0.00011,22.62294]
[1777640006161,31.36,77978.13,22.1,-0.20628,0.00011,22.67951]
[1777640006915,31.36,77978.13,22.1,-0.20628,0.00011,22.67951]
[1777640006917,31.36,77978.13,22.1,-0.20628,0.00011,22.67951]
[1777640006966,31.36,77978.13,22.1,-0.20628,0.00011,22.67951]
[1777640007032,31.36,77978.13,22.1,-0.20628,0.00011,22.67951]
[1777640007036,31.36,77974.15,22.1,-0.20674,0.00011,22.70812]
[1777640010198,31.36,77966.9,22.1,-0.20758,0.00011,22.76093]
[1777640010765,31.36,77967.97,22.1,-0.20746,0.00011,22.75344]
[1777640014266,31.36,77971.39,22.1,-0.20706,0.00011,22.72608]
[1777640014793,31.36,77973.0,22.1,-0.20687,0.00011,22.71463]
[1777640020051,31.36,77971.53,22.1,-0.20705,0.00011,22.72546]
[1777640025156,31.36,77968.83,22.1,-0.20736,0.00011,22.74514]
[1777640031422,31.36,77966.37,22.1,-0.20765,0.00011,22.76284]
[1777640032866,31.37,77966.37,22.1,-0.20765,0.00011,22.7629]
[1777640037954,31.37,77967.47,22.1,-0.20752,0.00011,22.75522]
[1777640042989,31.37,77968.53,22.1,-0.20741,0.00011,22.74783]
[1777640048024,31.37,77967.79,22.1,-0.20749,0.00011,22.75334]
[1777640048696,31.37,77967.79,22.1,-0.20749,0.00011,22.75334]
[1777640049031,31.37,77967.08,22.1,-0.20758,0.00011,22.75845]
[1777640049967,31.37,77967.08,22.1,-0.20758,0.00011,22.75845]
[1777640050038,31.37,77964.39,22.1,-0.20789,0.00011,22.77785]
[1777640050563,31.37,77964.39,22.1,-0.20789,0.00011,22.77785]
[1777640054117,31.37,77957.23,22.1,-0.20872,0.00012,22.82974]
[1777640054765,31.37,77953.87,22.1,-0.20911,0.00012,22.85395]
[1777640055407,31.37,77950.84,22.1,-0.20947,0.00012,22.87576]
[1777640055541,31.37,77950.84,22.1,-0.20947,0.00012,22.87576]
[1777640055927,31.37,77950.84,22.1,-0.20947,0.00012,22.87576]
[1777640056519,31.37,77944.87,22.1,-0.21016,0.00012,22.91844]
[1777640061898,31.37,77941.69,22.1,-0.21054,0.00012,22.94162]
[1777640067158,31.37,77942.37,22.1,-0.21047,0.00012,22.93761]
[1777640072193,31.37,77940.59,22.1,-0.21067,0.00012,22.94754]
[1777640074507,31.37,77940.57,22.1,-0.21067,0.00012,22.94781]
[1777640080250,31.38,77940.32,22.1,-0.21071,0.00012,22.95047]
[1777640082452,31.38,77939.76,22.1,-0.21078,0.00012,22.95459]
[1777640084524,31.38,77938.0,22.1,-0.21099,0.00012,22.96737]
[1777640087701,31.38,77938.37,22.1,-0.21095,0.00012,22.96511]
[1777640090205,31.38,77937.74,22.1,-0.21103,0.00012,22.96984]
[1777640099385,31.38,77935.69,22.1,-0.21129,0.00012,22.98579]
[1777640101527,31.38,77934.68,22.1,-0.21141,0.00012,22.99308]
[1777640101663,31.38,77934.68,22.1,-0.21141,0.00012,22.99308]
[1777640101759,31.38,77934.68,22.1,-0.21141,0.00012,22.99308]
[1777640102375,31.38,77938.56,22.1,-0.21096,0.00012,22.96579]
[1777640104903,31.38,77949.12,22.1,-0.20974,0.00012,22.89083]
[1777640104960,31.38,77949.12,22.1,-0.20974,0.00012,22.89083]
[1777640107275,31.38,77949.25,22.1,-0.20973,0.00012,22.89022]
[1777640108852,31.38,77948.96,22.1,-0.20977,0.00012,22.89239]
[1777640108901,31.38,77948.96,22.1,-0.20977,0.00012,22.89239]
[1777640109094,31.38,77948.96,22.1,-0.20977,0.00012,22.89239]
[1777640109223,31.38,77948.89,22.1,-0.20978,0.00012,22.8931]
[1777640110815,31.38,77966.36,22.1,-0.20777,0.00011,22.76871]
[1777640112481,31.38,77967.45,22.1,-0.20764,0.00011,22.76093]
[1777640114031,31.39,77967.41,22.1,-0.20765,0.00011,22.76131]
[1777640114038,31.39,77967.41,22.1,-0.20765,0.00011,22.76131]
[1777640117544,31.39,77970.62,22.1,-0.20729,0.00011,22.7388]
[1777640119509,31.39,77969.68,22.1,-0.2074,0.00011,22.74575]
[1777640119549,31.39,77969.68,22.1,-0.2074,0.00011,22.74575]
[1777640119585,31.39,77969.68,22.1,-0.2074,0.00011,22.74575]
[1777640121352,31.39,77968.74,22.1,-0.20751,0.00011,22.75267]
[1777640121355,31.39,77968.74,22.1,-0.20751,0.00011,22.75267]
[1777640121649,31.39,77968.74,22.1,-0.20751,0.00011,22.75267]
[1777640127581,31.39,77972.36,22.1,-0.20711,0.00011,22.72761]
[1777640131855,31.39,77970.36,22.1,-0.20734,0.00011,22.74224]
[1777640131957,31.39,77970.16,22.1,-0.20735,0.00011,22.74047]
[1777640137004,31.39,77969.16,22.1,-0.20748,0.00011,22.74845]
[1777640142955,31.39,77962.41,22.1,-0.20826,0.00011,22.79746]
[1777640148728,31.4,77960.2,22.1,-0.20853,0.00012,22.81405]
[1777640149567,31.4,77960.2,22.1,-0.20853,0.00012,22.81405]
[1777640149601,31.4,77960.2,22.1,-0.20853,0.00012,22.81405]
[1777640149735,31.4,77959.62,22.1,-0.2086,0.00012,22.81829]
[1777640151151,31.4,77959.62,22.1,-0.2086,0.00012,22.81829]
[1777640156784,31.4,77952.82,22.1,-0.20941,0.00012,22.86863]
[1777640160623,31.4,77951.52,22.1,-0.20957,0.00012,22.87856]
[1777640163568,31.4,77950.92,22.1,-0.20965,0.00012,22.88347]
[1777640163581,31.4,77950.92,22.1,-0.20965,0.00012,22.88347]
[1777640165002,31.4,77950.58,22.1,-0.20969,0.00012,22.8861]
[1777640170882,31.41,77951.23,22.1,-0.20964,0.00012,22.883]
[1777640176048,31.41,77950.98,22.1,-0.20969,0.00012,22.88565]
[1777640176057,31.41,77950.98,22.1,-0.20969,0.00012,22.88565]
[1777640178215,31.41,77952.12,22.1,-0.20956,0.00012,22.87797]
[1777640179237,31.41,77954.85,22.1,-0.20925,0.00012,22.85878]
[1777640179240,31.41,77954.85,22.1,-0.20925,0.00012,22.85878]
[1777640179251,31.41,77954.85,22.1,-0.20925,0.00012,22.85878]
[1777640179278,31.41,77955.16,22.1,-0.20922,0.00012,22.85682]
[1777640184980,31.41,77958.04,22.1,-0.20888,0.00012,22.83613]
[1777640190164,31.41,77957.58,22.1,-0.20893,0.00012,22.83928]
[1777640190181,31.41,77958.01,22.1,-0.20888,0.00012,22.83618]
[1777640196018,31.41,77958.34,22.1,-0.20883,0.00012,22.83047]
[1777640201092,31.41,77965.64,22.1,-0.20799,0.00011,22.77861]
[1777640206126,31.41,77965.81,22.1,-0.20798,0.00011,22.77782]
[1777640211162,31.41,77966.62,22.1,-0.20789,0.00011,22.77247]
[1777640215993,31.41,77966.45,22.1,-0.20792,0.00011,22.77405]
[1777640221232,31.41,77966.68,22.1,-0.2079,0.00011,22.7729]
[1777640226059,31.41,77966.49,22.1,-0.20792,0.00011,22.77457]
[1777640226061,31.41,77966.49,22.1,-0.20792,0.00011,22.77457]
[1777640226267,31.41,77966.17,22.1,-0.20796,0.00011,22.77693]
[1777640231302,31.42,77966.37,22.1,-0.20794,0.00011,22.77575]
[1777640236290,31.42,77967.66,22.1,-0.2078,0.00011,22.76677]
[1777640241015,31.42,77969.85,22.1,-0.20755,0.00011,22.75144]
[1777640242455,31.42,77975.2,22.1,-0.20694,0.00011,22.71345]
[1777640248518,31.42,77980.23,22.1,-0.20638,0.00011,22.67818]
[1777640255174,31.42,77981.66,22.1,-0.20621,0.00011,22.66546]
[1777640260511,31.42,77984.17,22.1,-0.20594,0.00011,22.64853]
[1777640265545,31.42,77985.78,22.1,-0.20576,0.00011,22.6378]
[1777640266696,31.42,77985.78,22.1,-0.20576,0.00011,22.6378]
[1777640268236,31.42,77985.92,22.1,-0.20575,0.00011,22.63695]
[1777640268338,31.42,77985.86,22.1,-0.20576,0.00011,22.63768]
[1777640268872,31.42,77985.86,22.1,-0.20576,0.00011,22.63768]
[1777640273956,31.43,77985.32,22.1,-0.20584,0.00011,22.64276]
[1777640279644,31.43,77985.66,22.1,-0.20583,0.00011,22.64229]
[1777640283735,31.43,77986.76,22.1,-0.20572,0.00011,22.63527]
[1777640290113,31.44,77977.15,22.1,-0.20684,0.00011,22.70535]
[1777640295217,31.44,77977.32,22.1,-0.20683,0.00011,22.7047]
[1777640300791,31.44,77976.14,22.1,-0.20699,0.00011,22.71475]
[1777640305826,31.44,77969.99,22.1,-0.20771,0.00011,22.75937]
[1777640310440,31.44,77969.2,22.1,-0.2078,0.00011,22.76532]
[1777640310449,31.44,77969.2,22.1,-0.2078,0.00011,22.76532]
[1777640310506,31.44,77968.93,22.1,-0.20784,0.00011,22.76746]
[1777640316903,31.45,77968.18,22.1,-0.20792,0.00011,22.77093]
[1777640318965,31.45,77968.07,22.1,-0.20794,0.00011,22.77196]
[1777640319098,31.45,77968.07,22.1,-0.20794,0.00011,22.77196]
[1777640319431,31.45,77968.07,22.1,-0.20794,0.00011,22.77196]
[1777640320019,31.45,77968.0,22.1,-0.20796,0.00011,22.77296]
[1777640320061,31.45,77968.0,22.1,-0.20796,0.00011,22.77296]
[1777640320194,31.45,77968.0,22.1,-0.20796,0.00011,22.77296]
[1777640320370,31.45,77984.81,22.1,-0.20604,0.00011,22.65318]
[1777640320694,31.45,77984.81,22.1,-0.20604,0.00011,22.65318]
[1777640321560,31.45,77981.95,22.1,-0.20636,0.00011,22.6736]
[1777640322077,31.45,77981.95,22.1,-0.20636,0.00011,22.6736]
[1777640322084,31.45,77981.95,22.1,-0.20636,0.00011,22.6736]
[1777640322165,31.45,77982.17,22.1,-0.20634,0.00011,22.67244]
[1777640328264,31.45,77981.89,22.1,-0.20638,0.00011,22.67472]
[1777640328270,31.45,77981.89,22.1,-0.20638,0.00011,22.67472]
[1777640328360,31.45,77981.96,22.1,-0.20637,0.00011,22.67427]
[1777640330180,31.45,77982.06,22.1,-0.20636,0.00011,22.67376]
[1777640336043,31.45,77983.37,22.1,-0.20624,0.00011,22.66587]
[1777640341078,31.46,77983.36,22.1,-0.20625,0.00011,22.66697]
[1777640345105,31.46,77983.57,22.1,-0.20624,0.00011,22.66607]
[1777640345785,31.46,77981.19,22.1,-0.20651,0.00011,22.68325]
[1777640345810,31.46,77981.19,22.1,-0.20651,0.00011,22.68325]
[1777640350339,31.46,77981.61,22.1,-0.20648,0.00011,22.68104]
[1777640355882,31.46,77982.46,22.1,-0.2064,0.00011,22.67591]
[1777640360500,31.46,77974.37,22.1,-0.20733,0.00011,22.73438]
[1777640360517,31.46,77975.93,22.1,-0.20716,0.00011,22.72339]
[1777640360554,31.46,77975.93,22.1,-0.20716,0.00011,22.72339]
[1777640363016,31.47,77962.79,22.1,-0.20867,0.00011,22.81745]
[1777640365888,31.47,77959.94,22.1,-0.209,0.00011,22.83821]
[1777640370037,31.47,77959.86,22.1,-0.20902,0.00011,22.83938]
[1777640372637,31.47,77947.25,22.1,-0.21046,0.00012,22.92576]
[1777640374649,31.47,77947.48,22.1,-0.21044,0.00012,22.92424]
[1777640374882,31.47,77947.48,22.1,-0.21044,0.00012,22.92424]
[1777640375184,31.47,77947.48,22.1,-0.21044,0.00012,22.92424]
[1777640375332,31.47,77946.59,22.1,-0.21054,0.00012,22.93072]
[1777640379971,31.47,77940.83,22.1,-0.21122,0.00012,22.97212]
[1777640379992,31.47,77940.83,22.1,-0.21122,0.00012,22.97212]
[1777640380096,31.47,77940.83,22.1,-0.21122,0.00012,22.97212]
[1777640380367,31.47,77940.75,22.1,-0.21123,0.00012,22.97282]
[1777640381295,31.47,77940.75,22.1,-0.21123,0.00012,22.97282]
[1777640381372,31.47,77940.75,22.1,-0.21123,0.00012,22.97282]
[1777640381465,31.47,77937.61,22.1,-0.21159,0.00012,22.99505]
[1777640387357,31.47,77934.81,22.1,-0.21192,0.00012,23.01541]
[1777640387777,31.47,77929.77,22.1,-0.21251,0.00012,23.05113]
[1777640387993,31.47,77929.77,22.1,-0.21251,0.00012,23.05113]
[1777640388254,31.47,77929.77,22.1,-0.21251,0.00012,23.05113]
[1777640388425,31.47,77924.21,22.1,-0.21316,0.00012,23.09058]
[1777640390314,31.47,77918.29,22.1,-0.21385,0.00012,23.13247]
[1777640390324,31.47,77918.29,22.1,-0.21385,0.00012,23.13247]
[1777640390439,31.47,77915.28,22.1,-0.21421,0.00012,23.15378]
[1777640390622,31.47,77915.28,22.1,-0.21421,0.00012,23.15378]
[1777640390810,31.47,77915.28,22.1,-0.21421,0.00012,23.15378]
[1777640390840,31.47,77915.28,22.1,-0.21421,0.00012,23.15378]
[1777640391109,31.47,77915.28,22.1,-0.21421,0.00012,23.15378]
[1777640391239,31.47,77915.28,22.1,-0.21421,0.00012,23.15378]
[1777640391446,31.47,77903.86,22.1,-0.21554,0.00012,23.23418]
[1777640391950,31.47,77903.86,22.1,-0.21554,0.00012,23.23418]
[1777640392449,31.47,77903.86,22.1,-0.21554,0.00012,23.23418]
[1777640392812,31.47,77894.31,22.1,-0.21666,0.00012,23.30117]
[1777640393972,31.47,77887.01,22.1,-0.21752,0.00012,23.35221]
[1777640394488,31.47,77887.01,22.1,-0.21752,0.00012,23.35221]
[1777640394521,31.47,77887.01,22.1,-0.21752,0.00012,23.35221]
[1777640394522,31.47,77884.19,22.1,-0.21785,0.00012,23.3718]
[1777640395476,31.47,77886.85,22.1,-0.21753,0.00012,23.35304]
[1777640399410,31.47,77886.0,22.1,-0.21763,0.00012,23.3586]
[1777640401999,31.47,77889.54,22.1,-0.2172,0.00012,23.33343]
[1777640402014,31.47,77889.54,22.1,-0.2172,0.00012,23.33343]
[1777640402300,31.47,77889.54,22.1,-0.2172,0.00012,23.33343]
[1777640402366,31.47,77889.54,22.1,-0.2172,0.00012,23.33343]
[1777640402569,31.47,77889.54,22.1,-0.2172,0.00012,23.33343]
[1777640402579,31.47,77889.54,22.1,-0.2172,0.00012,23.33343]
[1777640402820,31.47,77898.77,22.1,-0.21612,0.00012,23.26866]
[1777640402912,31.47,77898.77,22.1,-0.21612,0.00012,23.26866]
[1777640402927,31.47,77898.77,22.1,-0.21612,0.00012,23.26866]
[1777640403042,31.47,77898.77,22.1,-0.21612,0.00012,23.26866]
[1777640403533,31.47,77919.4,22.1,-0.2137,0.00012,23.12331]
[1777640404333,31.47,77919.4,22.1,-0.2137,0.00012,23.12331]
[1777640404539,31.47,77933.05,22.1,-0.21211,0.00012,23.02686]
[1777640404871,31.47,77933.05,22.1,-0.21211,0.00012,23.02686]
[1777640405554,31.47,77933.05,22.1,-0.21211,0.00012,23.02686]
[1777640406269,31.47,77941.41,22.1,-0.21114,0.00012,22.96772]
[1777640406424,31.47,77941.41,22.1,-0.21114,0.00012,22.96772]
[1777640406513,31.47,77941.41,22.1,-0.21114,0.00012,22.96772]
[1777640406554,31.47,77946.29,22.1,-0.21058,0.00012,22.93323]
[1777640406877,31.47,77946.29,22.1,-0.21058,0.00012,22.93323]
[1777640407220,31.47,77946.29,22.1,-0.21058,0.00012,22.93323]
[1777640408287,31.47,77950.55,22.1,-0.21009,0.00012,22.90299]
[1777640408920,31.47,77957.14,22.1,-0.20933,0.00012,22.85622]
[1777640409014,31.47,77957.14,22.1,-0.20933,0.00012,22.85622]
[1777640409018,31.47,77957.14,22.1,-0.20933,0.00012,22.85622]
[1777640409575,31.47,77957.3,22.1,-0.20931,0.00012,22.85514]
[1777640409788,31.47,77957.3,22.1,-0.20931,0.00012,22.85514]
[1777640409885,31.47,77957.3,22.1,-0.20931,0.00012,22.85514]
[1777640410582,31.47,77959.74,22.1,-0.20903,0.00011,22.83789]
[1777640411014,31.47,77959.74,22.1,-0.20903,0.00011,22.83789]
[1777640411510,31.47,77959.74,22.1,-0.20903,0.00011,22.83789]
[1777640411592,31.47,77959.74,22.1,-0.20903,0.00011,22.83784]
[1777640411606,31.47,77961.81,22.1,-0.20879,0.00011,22.82313]
[1777640412739,31.47,77961.81,22.1,-0.20879,0.00011,22.82313]
[1777640413923,31.47,77956.16,22.1,-0.20945,0.00012,22.86351]
[1777640414025,31.47,77960.01,22.1,-0.20901,0.00011,22.83638]
[1777640416109,31.47,77962.51,22.1,-0.20872,0.00011,22.81886]
[1777640416492,31.47,77962.51,22.1,-0.20872,0.00011,22.81886]
[1777640418394,31.47,77963.12,22.1,-0.20866,0.00011,22.81476]
[1777640418429,31.47,77963.12,22.1,-0.20866,0.00011,22.81476]
[1777640418469,31.47,77963.12,22.1,-0.20866,0.00011,22.81476]
[1777640418564,31.47,77960.78,22.1,-0.20893,0.00011,22.83159]
[1777640418772,31.47,77960.78,22.1,-0.20893,0.00011,22.83159]
[1777640419281,31.47,77960.78,22.1,-0.20893,0.00011,22.83159]
[1777640419332,31.47,77960.78,22.1,-0.20893,0.00011,22.83159]
[1777640419450,31.47,77967.51,22.1,-0.20816,0.00011,22.78376]
[1777640419952,31.47,77967.51,22.1,-0.20816,0.00011,22.78376]
[1777640420319,31.47,77967.51,22.1,-0.20816,0.00011,22.78376]
[1777640421193,31.47,77970.4,22.1,-0.20783,0.00011,22.76334]
[1777640421233,31.47,77970.4,22.1,-0.20783,0.00011,22.76334]
[1777640421245,31.47,77970.4,22.1,-0.20783,0.00011,22.76334]
[1777640421336,31.47,77970.4,22.1,-0.20783,0.00011,22.76334]
[1777640421458,31.47,77972.13,22.1,-0.20763,0.00011,22.75118]
[1777640423671,31.47,77963.83,22.1,-0.20859,0.00011,22.81049]
[1777640423813,31.47,77966.61,22.1,-0.20827,0.00011,22.79097]
[1777640424945,31.47,77966.61,22.1,-0.20827,0.00011,22.79097]
[1777640425024,31.47,77973.61,22.1,-0.20747,0.00011,22.74127]
[1777640426881,31.48,77982.9,22.1,-0.20644,0.00011,22.6769]
[1777640426965,31.48,77980.4,22.1,-0.20673,0.00011,22.69472]
[1777640430153,31.48,77976.34,22.1,-0.20723,0.00011,22.72618]
[1777640430165,31.48,77976.34,22.1,-0.20723,0.00011,22.72618]
[1777640430179,31.49,77980.84,22.1,-0.20679,0.00011,22.69878]
[1777640432306,31.5,77984.24,22.1,-0.2064,0.00011,22.67232]
[1777640432393,31.5,77984.24,22.1,-0.2064,0.00011,22.67232]
[1777640432401,31.5,77984.24,22.1,-0.2064,0.00011,22.67232]
[1777640432650,31.5,77983.91,22.1,-0.20645,0.00011,22.67584]
[1777640433011,31.5,77983.91,22.1,-0.20645,0.00011,22.67584]
[1777640433039,31.5,77983.91,22.1,-0.20645,0.00011,22.67584]
[1777640433267,31.5,77983.91,22.1,-0.20645,0.00011,22.67584]
[1777640433339,31.5,77983.91,22.1,-0.20645,0.00011,22.67584]
[1777640433600,31.5,77999.98,22.1,-0.20463,0.00011,22.56142]
[1777640433671,31.5,77999.98,22.1,-0.20463,0.00011,22.56142]
[1777640434777,31.5,78006.62,22.1,-0.20388,0.00011,22.51394]
[1777640434843,31.5,78006.62,22.1,-0.20388,0.00011,22.51394]
[1777640435615,31.5,78004.17,22.1,-0.20416,0.00011,22.53162]
[1777640435621,31.5,78004.17,22.1,-0.20416,0.00011,22.53162]
[1777640436120,31.5,78005.63,22.1,-0.204,0.00011,22.52145]
[1777640438193,31.5,78012.11,22.1,-0.20326,0.00011,22.47507]
[1777640438424,31.5,78012.11,22.1,-0.20326,0.00011,22.47507]
[1777640438646,31.5,78013.3,22.1,-0.20314,0.00011,22.46698]
[1777640438738,31.5,78013.3,22.1,-0.20314,0.00011,22.46698]
[1777640439499,31.5,78022.57,22.1,-0.20209,0.00011,22.40061]
[1777640439987,31.5,78022.57,22.1,-0.20209,0.00011,22.40061]
[1777640440414,31.5,78033.86,22.1,-0.20083,0.00011,22.31973]
[1777640443781,31.5,78030.26,22.1,-0.20124,0.00011,22.34629]
[1777640444304,31.51,78031.43,22.1,-0.20117,0.00011,22.34184]
[1777640445423,31.51,78031.43,22.1,-0.20117,0.00011,22.34184]
[1777640446702,31.52,78031.34,22.1,-0.20124,0.00011,22.34629]
[1777640449361,31.53,78032.29,22.1,-0.20124,0.00011,22.34687]
[1777640454911,31.56,78027.57,22.1,-0.20195,0.00011,22.39264]
[1777640460403,31.56,78026.71,22.1,-0.20207,0.00011,22.39998]
[1777640462744,31.57,78030.9,22.1,-0.20165,0.00011,22.37377]
[1777640463448,31.57,78030.9,22.1,-0.20165,0.00011,22.37377]
[1777640464116,31.57,78034.03,22.1,-0.20131,0.00011,22.35167]
[1777640465956,31.58,78035.8,22.1,-0.20116,0.00011,22.34247]
[1777640471086,31.62,78036.31,22.1,-0.20137,0.00011,22.35664]
[1777640473754,31.62,78042.73,22.1,-0.20067,0.00011,22.3118]
[1777640479092,31.62,78042.0,22.1,-0.20079,0.00011,22.31958]
[1777640479943,31.62,78042.0,22.1,-0.20079,0.00011,22.31958]
[1777640480606,31.62,78042.0,22.1,-0.20079,0.00011,22.31958]
[1777640480673,31.62,78042.25,22.1,-0.20077,0.00011,22.31821]
[1777640481838,31.63,78037.89,22.1,-0.20126,0.00011,22.34983]
[1777640487147,31.63,78029.19,22.1,-0.20227,0.00011,22.41449]
[1777640492182,31.63,78030.64,22.1,-0.20212,0.00011,22.40237]
[1777640497235,31.64,78030.23,22.1,-0.20218,0.00011,22.40664]
[1777640503360,31.64,78033.61,22.1,-0.20183,0.00011,22.3846]
[1777640503552,31.64,78033.61,22.1,-0.20183,0.00011,22.3846]
[1777640503641,31.64,78043.63,22.1,-0.20072,0.00011,22.31336]
[1777640503720,31.64,78043.63,22.1,-0.20072,0.00011,22.31336]
[1777640503923,31.64,78043.63,22.1,-0.20072,0.00011,22.31336]
[1777640504580,31.64,78054.55,22.1,-0.19951,0.00011,22.23531]
[1777640505011,31.64,78054.55,22.1,-0.19951,0.00011,22.23531]
[1777640505284,31.64,78062.22,22.1,-0.19866,0.00011,22.18056]
[1777640507175,31.64,78060.31,22.1,-0.19888,0.00011,22.19473]
[1777640507297,31.64,78060.5,22.1,-0.19887,0.00011,22.19383]
[1777640512333,31.65,78064.75,22.1,-0.19842,0.00011,22.16479]
[1777640513231,31.65,78064.75,22.1,-0.19842,0.00011,22.16479]
[1777640513385,31.65,78064.75,22.1,-0.19842,0.00011,22.16479]
[1777640513445,31.65,78064.75,22.1,-0.19842,0.00011,22.16479]
[1777640513600,31.65,78064.75,22.1,-0.19842,0.00011,22.16479]
[1777640513678,31.65,78064.75,22.1,-0.19842,0.00011,22.16479]
[1777640513491,31.65,78079.32,22.1,-0.19681,0.00011,22.06046]
[1777640513868,31.65,78079.32,22.1,-0.19681,0.00011,22.06046]
[1777640513973,31.65,78079.32,22.1,-0.19681,0.00011,22.06046]
[1777640514685,31.65,78094.61,22.1,-0.19514,0.00011,21.95051]
[1777640518313,31.65,78103.32,22.1,-0.1942,0.00011,21.88858]
[1777640518414,31.65,78103.32,22.1,-0.1942,0.00011,21.88858]
[1777640518515,31.65,78104.24,22.1,-0.1941,0.00011,21.88227]
[1777640521692,31.65,78104.86,22.1,-0.19405,0.00011,21.87881]
[1777640522346,31.65,78105.58,22.1,-0.19398,0.00011,21.87413]
[1777640522369,31.65,78105.58,22.1,-0.19398,0.00011,21.87413]
[1777640522952,31.65,78107.99,22.1,-0.19372,0.00011,21.85709]
[1777640523623,31.66,78118.35,22.1,-0.1926,0.00011,21.78265]
[1777640524917,31.66,78125.52,22.1,-0.19183,0.00011,21.73127]
[1777640526278,31.67,78123.71,22.1,-0.1921,0.00011,21.74967]
[1777640527125,31.67,78118.08,22.1,-0.19272,0.00011,21.79085]
[1777640527805,31.67,78112.7,22.1,-0.19331,0.00011,21.83014]
[1777640527874,31.67,78112.7,22.1,-0.19331,0.00011,21.83014]
[1777640528450,31.67,78105.8,22.1,-0.19407,0.00011,21.88049]
[1777640528822,31.67,78105.8,22.1,-0.19407,0.00011,21.88049]
[1777640530422,31.67,78104.06,22.1,-0.19427,0.00011,21.89353]
[1777640530676,31.67,78104.28,22.1,-0.19425,0.00011,21.89242]
[1777640536507,31.68,78105.17,22.1,-0.19418,0.00011,21.88797]
[1777640538143,31.68,78104.71,22.1,-0.19423,0.00011,21.8916]
[1777640538155,31.68,78104.71,22.1,-0.19423,0.00011,21.8916]
[1777640538244,31.68,78104.71,22.1,-0.19424,0.00011,21.89191]
[1777640539748,31.68,78105.12,22.1,-0.1942,0.00011,21.88944]
[1777640539791,31.68,78105.12,22.1,-0.1942,0.00011,21.88944]
[1777640545315,31.72,78092.17,22.1,-0.19589,0.00011,22.0015]
[1777640550605,31.75,78091.9,22.1,-0.19615,0.00011,22.01864]
[1777640555526,31.75,78090.56,22.1,-0.19629,0.00011,22.02593]
[1777640556104,31.75,78090.34,22.1,-0.19632,0.00011,22.02778]
[1777640556419,31.75,78090.34,22.1,-0.19632,0.00011,22.02778]
[1777640556582,31.75,78090.34,22.1,-0.19632,0.00011,22.02778]
[1777640556647,31.75,78097.69,22.1,-0.19552,0.00011,21.97531]
[1777640557520,31.75,78097.69,22.1,-0.19552,0.00011,21.97531]
[1777640557654,31.75,78113.11,22.1,-0.19384,0.00011,21.86466]
[1777640558472,31.75,78113.11,22.1,-0.19384,0.00011,21.86466]
[1777640558475,31.75,78113.11,22.1,-0.19384,0.00011,21.86466]
[1777640560376,31.75,78121.0,22.1,-0.19299,0.00011,21.8082]
[1777640561621,31.76,78122.87,22.1,-0.19281,0.00011,21.79684]
[1777640566103,31.76,78124.5,22.1,-0.19265,0.00011,21.78629]
[1777640566718,31.76,78124.53,22.1,-0.19265,0.00011,21.78631]
[1777640572643,31.79,78125.0,22.1,-0.19282,0.00011,21.798]
[1777640577796,31.84,78124.44,22.1,-0.19323,0.00011,21.82605]
[1777640582831,31.87,78121.73,22.1,-0.19373,0.00011,21.85961]
[1777640587866,31.88,78121.32,22.1,-0.19389,0.00011,21.87078]
[1777640592901,31.89,78123.8,22.1,-0.19364,0.00011,21.85423]
[1777640597936,31.89,78119.13,22.1,-0.19417,0.00011,21.88895]
[1777640602970,31.89,78119.89,22.1,-0.1941,0.00011,21.88462]
[1777640608008,31.89,78118.91,22.1,-0.19422,0.00011,21.89268]
[1777640613042,31.89,78118.55,22.1,-0.19425,0.00011,21.8928]
[1777640618076,31.9,78122.37,22.1,-0.19385,0.00011,21.86648]
[1777640623444,31.9,78122.96,22.1,-0.1938,0.00011,21.86317]
[1777640628468,31.9,78119.36,22.1,-0.19421,0.00011,21.8901]
[1777640634194,31.9,78119.71,22.1,-0.1942,0.00011,21.88917]
[1777640639525,31.91,78111.51,22.1,-0.1951,0.00011,21.94878]
[1777640640372,31.91,78110.73,22.1,-0.19519,0.00011,21.95448]
[1777640646277,31.91,78119.76,22.1,-0.19422,0.00011,21.89084]
[1777640651313,31.91,78120.15,22.1,-0.1942,0.00011,21.88929]
[1777640654794,31.91,78120.95,22.1,-0.19411,0.00011,21.88393]
[1777640663674,31.92,78122.32,22.1,-0.19399,0.00011,21.87596]
[1777640667168,31.92,78125.65,22.1,-0.19365,0.00011,21.85297]
[1777640672462,31.92,78117.06,22.1,-0.19457,0.00011,21.91204]
[1777640675959,31.92,78117.16,22.1,-0.19457,0.00011,21.9118]
[1777640676078,31.92,78117.16,22.1,-0.19457,0.00011,21.9118]
[1777640676490,31.92,78121.69,22.1,-0.19408,0.00011,21.87942]
[1777640681254,31.92,78123.46,22.1,-0.19389,0.00011,21.867]
[1777640681362,31.92,78123.46,22.1,-0.19389,0.00011,21.867]
[1777640685015,31.93,78135.91,22.1,-0.19259,0.00011,21.7812]
[1777640685552,31.93,78136.26,22.1,-0.19255,0.00011,21.77859]
[1777640688594,31.93,78146.25,22.1,-0.19149,0.00011,21.7074]
[1777640690267,31.93,78153.6,22.1,-0.19073,0.00011,21.65657]
[1777640690874,31.93,78153.6,22.1,-0.19073,0.00011,21.65657]
[1777640690885,31.93,78153.6,22.1,-0.19073,0.00011,21.65657]
[1777640690798,31.93,78167.76,22.1,-0.18921,0.00011,21.55484]
[1777640691180,31.93,78167.76,22.1,-0.18921,0.00011,21.55484]
[1777640691329,31.93,78167.76,22.1,-0.18921,0.00011,21.55484]
[1777640691396,31.93,78167.76,22.1,-0.18921,0.00011,21.55484]
[1777640691540,31.93,78167.76,22.1,-0.18921,0.00011,21.55484]
[1777640691811,31.93,78173.78,22.1,-0.18858,0.00011,21.51168]
[1777640694257,31.93,78176.5,22.1,-0.18828,0.00011,21.49159]
[1777640694805,31.93,78176.5,22.1,-0.18828,0.00011,21.49159]
[1777640694622,31.93,78180.02,22.1,-0.18791,0.00011,21.46625]
[1777640695762,31.93,78185.54,22.1,-0.18731,0.00011,21.42588]
[1777640696349,31.93,78185.54,22.1,-0.18731,0.00011,21.42588]
[1777640696576,31.93,78185.54,22.1,-0.18731,0.00011,21.42588]
[1777640696736,31.93,78185.54,22.1,-0.18731,0.00011,21.42588]
[1777640696779,31.93,78189.78,22.1,-0.18686,0.00011,21.39519]
[1777640699543,31.93,78190.87,22.1,-0.18675,0.00011,21.38754]
[1777640699923,31.93,78188.57,22.1,-0.187,0.00011,21.40423]
[1777640700838,31.93,78188.57,22.1,-0.187,0.00011,21.40423]
[1777640702143,31.93,78171.91,22.1,-0.18876,0.00011,21.52419]
[1777640702462,31.93,78171.91,22.1,-0.18876,0.00011,21.52419]
[1777640702818,31.93,78166.79,22.1,-0.18931,0.00011,21.56092]
[1777640704950,31.93,78166.42,22.1,-0.18934,0.00011,21.56361]
[1777640705018,31.93,78166.42,22.1,-0.18934,0.00011,21.56361]
[1777640705700,31.93,78172.99,22.1,-0.18865,0.00011,21.51635]
[1777640706670,31.93,78172.99,22.1,-0.18865,0.00011,21.51635]
[1777640706727,31.93,78177.96,22.1,-0.18812,0.00011,21.48043]
[1777640707020,31.93,78177.96,22.1,-0.18812,0.00011,21.48043]
[1777640707033,31.93,78177.96,22.1,-0.18812,0.00011,21.48043]
[1777640707882,31.93,78177.96,22.1,-0.18812,0.00011,21.48043]
[1777640707947,31.93,78177.96,22.1,-0.18812,0.00011,21.48043]
[1777640708172,31.93,78177.96,22.1,-0.18812,0.00011,21.48043]
[1777640708758,31.93,78178.67,22.1,-0.18804,0.00011,21.47522]
[1777640708884,31.93,78178.67,22.1,-0.18804,0.00011,21.47522]
[1777640708850,31.93,78190.21,22.1,-0.18682,0.00011,21.39211]
[1777640710249,31.93,78190.06,22.1,-0.18683,0.00011,21.39295]
[1777640714567,31.93,78187.37,22.1,-0.18712,0.00011,21.41248]
[1777640717235,31.93,78184.71,22.1,-0.1874,0.00011,21.43162]
[1777640722490,31.93,78188.83,22.1,-0.18696,0.00011,21.40186]
[1777640727873,31.93,78186.59,22.1,-0.1872,0.00011,21.41801]
[1777640728610,31.93,78186.59,22.1,-0.1872,0.00011,21.41801]
[1777640728880,31.93,78184.57,22.1,-0.18741,0.00011,21.43256]
[1777640729273,31.93,78184.57,22.1,-0.18741,0.00011,21.43256]
[1777640729356,31.93,78184.57,22.1,-0.18741,0.00011,21.43256]
[1777640729469,31.93,78184.57,22.1,-0.18741,0.00011,21.43256]
[1777640730894,31.93,78166.16,22.1,-0.18937,0.00011,21.5653]
[1777640731224,31.93,78166.16,22.1,-0.18937,0.00011,21.5653]
[1777640731947,31.93,78159.88,22.1,-0.19002,0.00011,21.60696]
[1777640732140,31.93,78159.88,22.1,-0.19002,0.00011,21.60696]
[1777640732908,31.93,78153.72,22.1,-0.19068,0.00011,21.65124]
[1777640733972,31.93,78150.89,22.1,-0.19098,0.00011,21.67155]
[1777640734922,31.93,78157.49,22.1,-0.19027,0.00011,21.624]
[1777640735248,31.93,78157.49,22.1,-0.19027,0.00011,21.624]
[1777640740964,31.93,78155.45,22.1,-0.19048,0.00011,21.63798]
[1777640745920,31.93,78160.87,22.1,-0.1899,0.00011,21.59871]
[1777640751407,31.93,78155.84,22.1,-0.19042,0.00011,21.63416]
[1777640754885,31.92,78153.5,22.1,-0.19065,0.00011,21.64943]
[1777640759930,31.92,78147.72,22.1,-0.19122,0.00011,21.68715]
[1777640763293,31.91,78149.47,22.1,-0.19098,0.00011,21.67093]
[1777640769168,31.91,78154.79,22.1,-0.1904,0.00011,21.63204]
[1777640774203,31.91,78150.17,22.1,-0.19088,0.00011,21.66466]
[1777640774976,31.91,78150.17,22.1,-0.19088,0.00011,21.66466]
[1777640776083,31.91,78150.36,22.1,-0.19086,0.00011,21.66317]
[1777640780247,31.9,78150.63,22.1,-0.19083,0.00011,21.66074]
[1777640780352,31.9,78150.63,22.1,-0.19083,0.00011,21.66074]
[1777640780590,31.9,78150.63,22.1,-0.19083,0.00011,21.66074]
[1777640780652,31.9,78150.63,22.1,-0.19083,0.00011,21.66074]
[1777640780767,31.9,78150.63,22.1,-0.19083,0.00011,21.66074]
[1777640780999,31.9,78156.64,22.1,-0.19018,0.00011,21.61743]
[1777640781158,31.9,78156.64,22.1,-0.19018,0.00011,21.61743]
[1777640781283,31.9,78156.64,22.1,-0.19018,0.00011,21.61743]
[1777640781424,31.9,78156.64,22.1,-0.19018,0.00011,21.61743]
[1777640781517,31.9,78156.64,22.1,-0.19018,0.00011,21.61743]
[1777640781846,31.9,78171.2,22.1,-0.18862,0.00011,21.51232]
[1777640782155,31.9,78171.2,22.1,-0.18862,0.00011,21.51232]
[1777640786225,31.9,78185.39,22.1,-0.18711,0.00011,21.40939]
[1777640787754,31.9,78185.54,22.1,-0.18709,0.00011,21.40813]
[1777640787801,31.9,78185.65,22.1,-0.18708,0.00011,21.40717]
[1777640788327,31.9,78185.65,22.1,-0.18708,0.00011,21.40717]
[1777640788430,31.9,78187.15,22.1,-0.18692,0.00011,21.39617]
[1777640790455,31.9,78191.45,22.1,-0.18646,0.00011,21.36497]
[1777640790495,31.9,78191.45,22.1,-0.18646,0.00011,21.36497]
[1777640792916,31.9,78195.76,22.1,-0.18598,0.00011,21.33015]
[1777640793955,31.9,78196.95,22.1,-0.18585,0.00011,21.32137]
[1777640794622,31.9,78196.38,22.1,-0.18591,0.00011,21.32539]
[1777640794661,31.9,78196.33,22.1,-0.18592,0.00011,21.32575]
[1777640795349,31.9,78196.33,22.1,-0.18592,0.00011,21.32575]
[1777640795353,31.9,78195.8,22.1,-0.18597,0.00011,21.3293]
[1777640798087,31.9,78198.19,22.1,-0.18571,0.00011,21.31185]
[1777640802811,31.9,78199.29,22.1,-0.18559,0.00011,21.30361]
[1777640808450,31.9,78195.86,22.1,-0.18595,0.00011,21.32786]
[1777640813484,31.9,78196.79,22.1,-0.18584,0.00011,21.3207]
[1777640816456,31.9,78196.41,22.1,-0.18588,0.00011,21.32328]
[1777640821446,31.9,78194.29,22.1,-0.1861,0.00011,21.33809]
[1777640821451,31.9,78194.29,22.1,-0.1861,0.00011,21.33809]
[1777640825169,31.89,78199.09,22.1,-0.18559,0.00011,21.30309]
[1777640827172,31.89,78198.37,22.1,-0.18566,0.00011,21.30819]
[1777640827786,31.89,78198.37,22.1,-0.18566,0.00011,21.30819]
[1777640831982,31.89,78199.93,22.1,-0.18549,0.00011,21.29672]
[1777640837655,31.89,78201.0,22.1,-0.18538,0.00011,21.28868]
[1777640842690,31.89,78196.53,22.1,-0.18585,0.00011,21.32078]
[1777640844896,31.89,78191.69,22.1,-0.18635,0.00011,21.35566]
[1777640845810,31.89,78191.25,22.1,-0.1864,0.00011,21.35857]
[1777640845827,31.89,78191.25,22.1,-0.1864,0.00011,21.35857]
[1777640846970,31.89,78190.62,22.1,-0.18646,0.00011,21.36298]
[1777640847015,31.89,78190.37,22.1,-0.18649,0.00011,21.36464]
[1777640847556,31.89,78190.37,22.1,-0.18649,0.00011,21.36464]
[1777640847560,31.89,78190.37,22.1,-0.18649,0.00011,21.36464]
[1777640847725,31.89,78190.27,22.1,-0.1865,0.00011,21.36537]
[1777640852981,31.89,78188.78,22.1,-0.18662,0.00011,21.37206]
[1777640854827,31.89,78188.61,22.1,-0.18664,0.00011,21.37293]
[1777640854866,31.89,78188.29,22.1,-0.18667,0.00011,21.37504]
[1777640855584,31.89,78188.29,22.1,-0.18667,0.00011,21.37504]
[1777640856216,31.89,78188.17,22.1,-0.18668,0.00011,21.37572]
[1777640856260,31.89,78188.17,22.1,-0.18668,0.00011,21.37572]
[1777640856418,31.89,78188.17,22.1,-0.18668,0.00011,21.37572]
[1777640856787,31.89,78188.11,22.1,-0.18668,0.00011,21.37614]
[1777640858607,31.89,78187.88,22.1,-0.18671,0.00011,21.37797]
[1777640861827,31.89,78186.42,22.1,-0.18689,0.00011,21.39034]
[1777640862606,31.9,78185.74,22.1,-0.18698,0.00011,21.39653]
[1777640863351,31.9,78185.11,22.1,-0.18707,0.00011,21.4023]
[1777640863421,31.9,78185.11,22.1,-0.18707,0.00011,21.4023]
[1777640863751,31.9,78185.11,22.1,-0.18707,0.00011,21.4023]
[1777640863838,31.9,78185.21,22.1,-0.18707,0.00011,21.40269]
[1777640864441,31.9,78185.21,22.1,-0.18707,0.00011,21.40269]
[1777640865823,31.9,78184.7,22.1,-0.18714,0.00011,21.40764]
[1777640867142,31.91,78184.74,22.1,-0.18717,0.00011,21.40972]
[1777640867729,31.91,78184.74,22.1,-0.18717,0.00011,21.40972]
[1777640872069,31.92,78186.44,22.1,-0.18709,0.00011,21.40437]
[1777640874082,31.92,78186.46,22.1,-0.1871,0.00011,21.4048]
[1777640874779,31.92,78186.46,22.1,-0.1871,0.00011,21.4048]
[1777640874914,31.92,78186.9,22.1,-0.18705,0.00011,21.40169]
[1777640879950,31.93,78185.2,22.1,-0.18726,0.00011,21.41573]
[1777640882693,31.93,78184.21,22.1,-0.18737,0.00011,21.42347]
[1777640883530,31.93,78181.69,22.1,-0.18764,0.00011,21.44186]
[1777640884036,31.93,78181.69,22.1,-0.18764,0.00011,21.44186]
[1777640887866,31.93,78185.61,22.1,-0.18722,0.00011,21.41367]
[1777640887953,31.93,78185.61,22.1,-0.18722,0.00011,21.41367]
[1777640893046,31.93,78191.68,22.1,-0.18659,0.00011,21.37053]
[1777640894827,31.93,78189.88,22.1,-0.18678,0.00011,21.38362]
[1777640900095,31.93,78186.72,22.1,-0.18713,0.00011,21.40694]
[1777640901817,31.93,78186.72,22.1,-0.18713,0.00011,21.40694]
[1777640902520,31.93,78187.67,22.1,-0.18703,0.00011,21.4002]
[1777640902527,31.93,78187.67,22.1,-0.18703,0.00011,21.4002]
[1777640902532,31.93,78187.67,22.1,-0.18703,0.00011,21.4002]
[1777640902583,31.93,78187.67,22.1,-0.18703,0.00011,21.4002]
[1777640902808,31.93,78187.67,22.1,-0.18703,0.00011,21.4002]
[1777640908150,31.93,78187.21,22.1,-0.18709,0.00011,21.4044]
[1777640911822,31.93,78187.45,22.1,-0.18707,0.00011,21.40291]
[1777640912643,31.93,78187.36,22.1,-0.18706,0.00011,21.40023]
[1777640913901,31.93,78187.36,22.1,-0.18706,0.00011,21.40035]
[1777640916181,31.93,78187.88,22.1,-0.18701,0.00011,21.39698]
[1777640918281,31.93,78188.74,22.1,-0.18692,0.00011,21.39104]
[1777640918357,31.93,78188.74,22.1,-0.18692,0.00011,21.39104]
[1777640919254,31.93,78188.63,22.1,-0.18693,0.00011,21.39197]
[1777640919354,31.93,78189.52,22.1,-0.18684,0.00011,21.38565]
[1777640925725,31.93,78191.73,22.1,-0.1866,0.00011,21.36942]
[1777640930776,31.93,78188.07,22.1,-0.18699,0.00011,21.39554]
[1777640936946,31.93,78186.92,22.1,-0.1871,0.00011,21.40334]
[1777640941037,31.93,78187.22,22.1,-0.18707,0.00011,21.40089]
[1777640942471,31.93,78184.33,22.1,-0.18737,0.00011,21.42157]
[1777640948432,31.93,78190.01,22.1,-0.18676,0.00011,21.38006]
[1777640951444,31.93,78187.94,22.1,-0.18698,0.00011,21.39492]
[1777640951449,31.93,78187.94,22.1,-0.18698,0.00011,21.39492]
[1777640951453,31.93,78189.87,22.1,-0.18677,0.00011,21.38096]
[1777640956488,31.93,78192.04,22.1,-0.18653,0.00011,21.36447]
[1777640961544,31.93,78199.19,22.1,-0.18577,0.00011,21.31225]
[1777640962712,31.93,78200.64,22.1,-0.18562,0.00011,21.30168]
[1777640968572,31.93,78200.83,22.1,-0.18559,0.00011,21.29984]
[1777640973426,31.93,78201.31,22.1,-0.18551,0.00011,21.29257]
[1777640973721,31.93,78201.31,22.1,-0.18551,0.00011,21.29257]
[1777640973823,31.93,78203.1,22.1,-0.18532,0.00011,21.27958]
[1777640978183,31.93,78202.82,22.1,-0.18535,0.00011,21.28154]
[1777640980800,31.93,78189.79,22.1,-0.18673,0.00011,21.37556]
[1777640984527,31.93,78186.44,22.1,-0.18708,0.00011,21.39969]
[1777640989719,31.92,78186.7,22.1,-0.18704,0.00011,21.39696]
[1777640995764,31.92,78186.08,22.1,-0.18709,0.00011,21.4004]
[1777641000798,31.92,78191.12,22.1,-0.18655,0.00011,21.36329]
[1777641003035,31.92,78191.7,22.1,-0.18648,0.00011,21.35897]
[1777641003137,31.92,78191.8,22.1,-0.18647,0.00011,21.35799]
[1777641003619,31.92,78191.8,22.1,-0.18647,0.00011,21.35799]
[1777641004660,31.92,78195.59,22.1,-0.18607,0.00011,21.33064]
[1777641004889,31.92,78195.59,22.1,-0.18607,0.00011,21.33064]
[1777641005929,31.92,78196.71,22.1,-0.18595,0.00011,21.32243]
[1777641010993,31.92,78197.16,22.1,-0.1859,0.00011,21.31868]
[1777641011642,31.92,78195.18,22.1,-0.1861,0.00011,21.33289]
[1777641013145,31.92,78195.54,22.1,-0.18606,0.00011,21.33019]
[1777641013164,31.92,78195.75,22.1,-0.18604,0.00011,21.32848]
[1777641014387,31.92,78195.53,22.1,-0.18606,0.00011,21.33007]
[1777641020073,31.92,78196.67,22.1,-0.18594,0.00011,21.32154]
[1777641024580,31.92,78186.76,22.1,-0.18698,0.00011,21.39266]
[1777641030008,31.92,78178.82,22.1,-0.18782,0.00011,21.44962]
[1777641035039,31.91,78177.45,22.1,-0.18793,0.00011,21.45562]
[1777641037308,31.91,78185.49,22.1,-0.18708,0.00011,21.3975]
[1777641044103,31.91,78190.73,22.1,-0.18652,0.00011,21.35897]
[1777641049248,31.91,78191.53,22.1,-0.18643,0.00011,21.3528]
[1777641052578,31.91,78194.01,22.1,-0.18616,0.00011,21.33454]
[1777641052636,31.91,78194.01,22.1,-0.18616,0.00011,21.33454]
[1777641053015,31.91,78194.01,22.1,-0.18616,0.00011,21.33454]
[1777641053166,31.91,78203.46,22.1,-0.18516,0.00011,21.2662]
[1777641053596,31.91,78203.46,22.1,-0.18516,0.00011,21.2662]
[1777641054984,31.91,78209.51,22.1,-0.18453,0.0001,21.2224]
[1777641055006,31.91,78209.51,22.1,-0.18453,0.0001,21.2224]
[1777641057693,31.91,78218.26,22.1,-0.18361,0.0001,21.15928]
[1777641057850,31.91,78218.26,22.1,-0.18361,0.0001,21.15928]
[1777641058290,31.91,78218.26,22.1,-0.18361,0.0001,21.15928]
[1777641058545,31.91,78218.26,22.1,-0.18361,0.0001,21.15928]
[1777641058212,31.91,78242.99,22.1,-0.18104,0.0001,20.98011]
[1777641058822,31.91,78242.99,22.1,-0.18104,0.0001,20.98011]
[1777641059001,31.91,78242.99,22.1,-0.18104,0.0001,20.98011]
[1777641059358,31.91,78242.99,22.1,-0.18104,0.0001,20.98011]
[1777641059611,31.91,78242.99,22.1,-0.18104,0.0001,20.98011]
[1777641059217,31.91,78281.31,22.1,-0.1771,0.0001,20.7017]
[1777641059842,31.91,78281.31,22.1,-0.1771,0.0001,20.7017]
[1777641059964,31.91,78281.31,22.1,-0.1771,0.0001,20.7017]
[1777641059995,31.91,78281.31,22.1,-0.1771,0.0001,20.7017]
[1777641060262,31.91,78301.7,22.1,-0.17503,0.0001,20.55343]
[1777641060402,31.91,78301.7,22.1,-0.17503,0.0001,20.55343]
[1777641060466,31.91,78301.7,22.1,-0.17503,0.0001,20.55343]
[1777641060748,31.91,78301.7,22.1,-0.17503,0.0001,20.55343]
[1777641061033,31.91,78301.7,22.1,-0.17503,0.0001,20.55343]
[1777641061271,31.91,78301.7,22.1,-0.17503,0.0001,20.55343]
[1777641061241,31.91,78302.17,22.1,-0.17498,0.0001,20.54997]
[1777641061402,31.91,78302.17,22.1,-0.17498,0.0001,20.54997]
[1777641061485,31.91,78302.17,22.1,-0.17498,0.0001,20.54997]
[1777641061486,31.91,78302.17,22.1,-0.17498,0.0001,20.54997]
[1777641062081,31.91,78302.17,22.1,-0.17498,0.0001,20.54997]
[1777641062245,31.91,78297.62,22.1,-0.17544,0.0001,20.58326]
[1777641062803,31.91,78297.62,22.1,-0.17544,0.0001,20.58326]
[1777641062845,31.91,78297.62,22.1,-0.17544,0.0001,20.58326]
[1777641063252,31.91,78284.42,22.1,-0.17679,0.0001,20.67972]
[1777641063521,31.91,78284.42,22.1,-0.17679,0.0001,20.67972]
[1777641063598,31.91,78284.42,22.1,-0.17679,0.0001,20.67972]
[1777641063741,31.91,78284.42,22.1,-0.17679,0.0001,20.67972]
[1777641064259,31.91,78266.54,22.1,-0.17862,0.0001,20.80964]
[1777641064500,31.91,78266.54,22.1,-0.17862,0.0001,20.80964]
[1777641064969,31.91,78266.54,22.1,-0.17862,0.0001,20.80964]
[1777641065626,31.91,78262.46,22.1,-0.17904,0.0001,20.83946]
[1777641066273,31.91,78262.43,22.1,-0.17904,0.0001,20.83969]
[1777641066373,31.91,78262.43,22.1,-0.17904,0.0001,20.83969]
[1777641066754,31.91,78262.43,22.1,-0.17904,0.0001,20.83969]
[1777641068490,31.91,78276.39,22.1,-0.17761,0.0001,20.73848]
[1777641070379,31.91,78261.85,22.1,-0.17911,0.0001,20.84465]
[1777641070523,31.91,78261.85,22.1,-0.17911,0.0001,20.84465]
[1777641070590,31.91,78261.85,22.1,-0.17911,0.0001,20.84465]
[1777641071269,31.91,78261.85,22.1,-0.17911,0.0001,20.84465]
[1777641071271,31.91,78261.85,22.1,-0.17911,0.0001,20.84465]
[1777641071310,31.91,78242.87,22.1,-0.18107,0.0001,20.98264]
[1777641071918,31.91,78242.87,22.1,-0.18107,0.0001,20.98264]
[1777641073356,31.92,78232.83,22.1,-0.18212,0.0001,21.05562]
[1777641076729,31.91,78233.27,22.1,-0.18207,0.0001,21.05232]
[1777641076854,31.91,78233.27,22.1,-0.18207,0.0001,21.05232]
[1777641078359,31.91,78248.04,22.1,-0.18054,0.0001,20.94495]
[1777641081981,31.91,78248.3,22.1,-0.18051,0.0001,20.94299]
[1777641082020,31.91,78248.3,22.1,-0.18051,0.0001,20.94299]
[1777641082409,31.91,78248.3,22.1,-0.18051,0.0001,20.94299]
[1777641082440,31.91,78248.3,22.1,-0.18051,0.0001,20.94299]
[1777641082985,31.91,78244.78,22.1,-0.18087,0.0001,20.96853]
[1777641083149,31.91,78263.65,22.1,-0.17893,0.0001,20.83154]
[1777641083872,31.91,78263.65,22.1,-0.17893,0.0001,20.83154]
[1777641084040,31.91,78263.65,22.1,-0.17893,0.0001,20.83154]
[1777641084086,31.91,78285.36,22.1,-0.1767,0.0001,20.67337]
[1777641084388,31.91,78285.36,22.1,-0.1767,0.0001,20.67337]
[1777641084674,31.91,78285.36,22.1,-0.1767,0.0001,20.67337]
[1777641085156,31.91,78285.36,22.1,-0.1767,0.0001,20.67337]
[1777641085691,31.91,78286.89,22.1,-0.17654,0.0001,20.6623]
[1777641086302,31.91,78284.79,22.1,-0.17676,0.0001,20.67763]
[1777641086892,31.91,78284.79,22.1,-0.17676,0.0001,20.67763]
[1777641092180,31.91,78286.28,22.1,-0.1766,0.0001,20.66628]
[1777641093123,31.91,78293.92,22.1,-0.1758,0.0001,20.60698]
[1777641093138,31.91,78293.9,22.1,-0.1758,0.0001,20.60707]
[1777641094145,31.91,78293.9,22.1,-0.1758,0.0001,20.60707]
[1777641094501,31.91,78294.34,22.1,-0.17575,0.0001,20.60361]
[1777641094557,31.91,78291.6,22.1,-0.17603,0.0001,20.62356]
[1777641099233,31.91,78285.66,22.1,-0.17664,0.0001,20.66695]
[1777641100153,31.91,78285.28,22.1,-0.17668,0.0001,20.66975]
[1777641101636,31.91,78281.5,22.1,-0.17706,0.0001,20.69728]
[1777641102715,31.91,78281.51,22.1,-0.17706,0.0001,20.69704]
[1777641108383,31.91,78282.76,22.1,-0.17692,0.0001,20.68708]
[1777641110542,31.91,78287.8,22.1,-0.1764,0.0001,20.65017]
[1777641113484,31.91,78291.97,22.1,-0.17598,0.0001,20.61956]
[1777641113933,31.91,78298.56,22.1,-0.1753,0.0001,20.57133]
[1777641114596,31.91,78298.56,22.1,-0.1753,0.0001,20.57133]
[1777641114606,31.91,78298.56,22.1,-0.1753,0.0001,20.57133]
[1777641115212,31.91,78298.56,22.1,-0.1753,0.0001,20.57133]
[1777641115480,31.91,78303.51,22.1,-0.1748,0.0001,20.5351]
[1777641116312,31.91,78303.51,22.1,-0.1748,0.0001,20.5351]
[1777641116676,31.91,78306.78,22.1,-0.17447,0.0001,20.51115]
[1777641117108,31.91,78313.64,22.1,-0.17377,0.0001,20.46094]
[1777641117533,31.91,78313.64,22.1,-0.17377,0.0001,20.46094]
[1777641120419,31.91,78329.08,22.1,-0.17222,0.0001,20.34804]
[1777641120479,31.91,78329.08,22.1,-0.17222,0.0001,20.34804]
[1777641120734,31.91,78329.08,22.1,-0.17222,0.0001,20.34804]
[1777641121117,31.91,78329.08,22.1,-0.17222,0.0001,20.34804]
[1777641121300,31.91,78329.08,22.1,-0.17222,0.0001,20.34804]
[1777641121358,31.91,78338.17,22.1,-0.17131,0.0001,20.28165]
[1777641121461,31.91,78338.17,22.1,-0.17131,0.0001,20.28165]
[1777641121569,31.91,78338.17,22.1,-0.17131,0.0001,20.28165]
[1777641122016,31.91,78338.17,22.1,-0.17131,0.0001,20.28165]
[1777641122040,31.91,78338.17,22.1,-0.17131,0.0001,20.28165]
[1777641122421,31.91,78374.68,22.1,-0.16768,0.0001,20.01449]
[1777641122834,31.91,78374.68,22.1,-0.16768,0.0001,20.01449]
[1777641123318,31.91,78374.68,22.1,-0.16768,0.0001,20.01449]
[1777641123403,31.91,78392.05,22.1,-0.16598,0.0001,19.88742]
[1777641123547,31.91,78392.05,22.1,-0.16598,0.0001,19.88742]
[1777641123846,31.91,78392.05,22.1,-0.16598,0.0001,19.88742]
[1777641124159,31.91,78392.05,22.1,-0.16598,0.0001,19.88742]
[1777641124186,31.91,78398.83,22.1,-0.16531,0.0001,19.83781]
[1777641125023,31.91,78398.83,22.1,-0.16531,0.0001,19.83781]
[1777641125312,31.91,78396.12,22.1,-0.16558,0.0001,19.85776]
[1777641126276,31.91,78396.12,22.1,-0.16558,0.0001,19.85776]
[1777641126847,31.91,78392.96,22.1,-0.16589,0.0001,19.88121]
[1777641128032,31.91,78389.62,22.1,-0.16622,0.0001,19.90594]
[1777641128143,31.91,78389.62,22.1,-0.16622,0.0001,19.90594]
[1777641129745,31.91,78391.21,22.1,-0.16607,0.0001,19.89478]
[1777641130921,31.91,78389.11,22.1,-0.16628,0.0001,19.91016]
[1777641131232,31.91,78389.11,22.1,-0.16628,0.0001,19.91016]
[1777641132990,31.91,78398.5,22.1,-0.16537,0.0001,19.84186]
[1777641133086,31.91,78408.42,22.1,-0.16441,0.0001,19.76972]
[1777641133735,31.91,78408.42,22.1,-0.16441,0.0001,19.76972]
[1777641134375,31.91,78408.42,22.1,-0.16441,0.0001,19.76972]
[1777641134404,31.91,78403.06,22.1,-0.16493,0.0001,19.80916]
[1777641134651,31.91,78403.06,22.1,-0.16493,0.0001,19.80916]
[1777641134771,31.91,78388.98,22.1,-0.16631,0.0001,19.91227]
[1777641135816,31.91,78388.98,22.1,-0.16631,0.0001,19.91227]
[1777641135857,31.91,78389.59,22.1,-0.16625,0.0001,19.90837]
[1777641136471,31.91,78389.59,22.1,-0.16625,0.0001,19.90837]
[1777641137034,31.91,78389.59,22.1,-0.16625,0.0001,19.90837]
[1777641137150,31.91,78401.6,22.1,-0.16509,0.0001,19.82106]
[1777641137666,31.91,78401.6,22.1,-0.16509,0.0001,19.82106]
[1777641138392,31.91,78401.6,22.1,-0.16509,0.0001,19.82106]
[1777641138905,31.91,78400.05,22.1,-0.16524,0.0001,19.83275]
[1777641139005,31.91,78400.05,22.1,-0.16524,0.0001,19.83275]
[1777641141021,31.92,78403.87,22.1,-0.16488,0.0001,19.80542]
[1777641141233,31.92,78403.87,22.1,-0.16488,0.0001,19.80542]
[1777641142866,31.92,78402.06,22.1,-0.16507,0.0001,19.81939]
[1777641143820,31.92,78395.4,22.1,-0.16572,0.0001,19.8685]
[1777641145269,31.92,78390.01,22.1,-0.16625,0.0001,19.90828]
[1777641145375,31.92,78390.01,22.1,-0.16625,0.0001,19.90828]
[1777641145500,31.92,78389.09,22.1,-0.16634,0.0001,19.91524]
[1777641145803,31.92,78389.09,22.1,-0.16634,0.0001,19.91524]
[1777641146038,31.92,78389.09,22.1,-0.16634,0.0001,19.91524]
[1777641146371,31.92,78389.09,22.1,-0.16634,0.0001,19.91524]
[1777641146236,31.92,78379.22,22.1,-0.16732,0.0001,19.98772]
[1777641146677,31.92,78379.22,22.1,-0.16732,0.0001,19.98772]
[1777641146978,31.92,78379.22,22.1,-0.16732,0.0001,19.98772]
[1777641147089,31.92,78364.29,22.1,-0.16879,0.0001,20.09724]
[1777641148232,31.92,78364.29,22.1,-0.16879,0.0001,20.09724]
[1777641148281,31.92,78364.29,22.1,-0.16879,0.0001,20.09724]
[1777641148679,31.92,78355.84,22.1,-0.16963,0.0001,20.15919]
[1777641149115,31.92,78355.84,22.1,-0.16963,0.0001,20.15919]
[1777641149127,31.92,78355.84,22.1,-0.16963,0.0001,20.15919]
[1777641149987,31.92,78358.59,22.1,-0.16936,0.0001,20.13918]
[1777641150246,31.92,78358.59,22.1,-0.16936,0.0001,20.13918]
[1777641150252,31.92,78358.59,22.1,-0.16936,0.0001,20.13918]
[1777641150303,31.92,78368.58,22.1,-0.16837,0.0001,20.06628]
[1777641155461,31.92,78362.39,22.1,-0.16898,0.0001,20.1091]
[1777641159292,31.92,78361.47,22.1,-0.16908,0.0001,20.1163]
[1777641159319,31.92,78358.6,22.1,-0.16936,0.0001,20.13741]
[1777641160956,31.92,78345.35,22.1,-0.17068,0.0001,20.23438]
[1777641161694,31.92,78345.35,22.1,-0.17068,0.0001,20.23438]
[1777641162041,31.92,78345.35,22.1,-0.17068,0.0001,20.23438]
[1777641164408,31.92,78333.06,22.1,-0.17191,0.0001,20.32412]
[1777641165123,31.92,78333.06,22.1,-0.17191,0.0001,20.32412]
[1777641166253,31.92,78326.49,22.1,-0.17257,0.0001,20.37193]
[1777641166399,31.92,78326.49,22.1,-0.17257,0.0001,20.37193]
[1777641166475,31.92,78323.75,22.1,-0.17284,0.0001,20.39191]
[1777641167376,31.92,78323.75,22.1,-0.17284,0.0001,20.39191]
[1777641168351,31.92,78331.2,22.1,-0.17209,0.0001,20.3371]
[1777641168641,31.92,78331.2,22.1,-0.17209,0.0001,20.3371]
[1777641169001,31.92,78331.2,22.1,-0.17209,0.0001,20.3371]
[1777641169079,31.92,78328.4,22.1,-0.17237,0.0001,20.35738]
[1777641170341,31.92,78328.4,22.1,-0.17237,0.0001,20.35738]
[1777641170827,31.92,78323.23,22.1,-0.17289,0.0001,20.3951]
[1777641171975,31.92,78321.01,22.1,-0.17311,0.0001,20.41106]
[1777641172061,31.92,78321.01,22.1,-0.17311,0.0001,20.41106]
[1777641172080,31.92,78318.08,22.1,-0.1734,0.0001,20.43216]
[1777641172808,31.92,78318.08,22.1,-0.1734,0.0001,20.43216]
[1777641173041,31.92,78323.56,22.1,-0.17284,0.0001,20.39187]
[1777641178118,31.92,78322.47,22.1,-0.17294,0.0001,20.39889]
[1777641183827,31.92,78325.73,22.1,-0.17259,0.0001,20.37346]
[1777641188685,31.91,78325.41,22.1,-0.1726,0.0001,20.37454]
[1777641189153,31.91,78325.55,22.1,-0.17259,0.0001,20.37326]
[1777641192432,31.91,78324.24,22.1,-0.17271,0.0001,20.38225]
[1777641193202,31.91,78324.21,22.1,-0.17271,0.0001,20.38216]
[1777641194137,31.91,78323.58,22.1,-0.17277,0.0001,20.38629]
[1777641194202,31.91,78323.58,22.1,-0.17277,0.0001,20.38629]
[1777641194421,31.91,78323.58,22.1,-0.17277,0.0001,20.38629]
[1777641194409,31.9,78351.32,22.1,-0.16993,0.0001,20.17882]
[1777641194576,31.9,78351.32,22.1,-0.16993,0.0001,20.17882]
[1777641194652,31.9,78351.32,22.1,-0.16993,0.0001,20.17882]
[1777641194717,31.9,78351.32,22.1,-0.16993,0.0001,20.17882]
[1777641194932,31.9,78351.32,22.1,-0.16993,0.0001,20.17882]
[1777641195088,31.9,78351.32,22.1,-0.16993,0.0001,20.17882]
[1777641195355,31.9,78379.87,22.1,-0.1671,0.0001,19.9697]
[1777641195645,31.9,78379.87,22.1,-0.1671,0.0001,19.9697]
[1777641196022,31.9,78379.87,22.1,-0.1671,0.0001,19.9697]
[1777641196848,31.9,78380.45,22.1,-0.16704,0.0001,19.96504]
[1777641197421,31.9,78380.45,22.1,-0.16704,0.0001,19.96504]
[1777641197467,31.9,78380.45,22.1,-0.16704,0.0001,19.96504]
[1777641197429,31.9,78380.14,22.1,-0.16707,0.0001,19.96691]
[1777641197640,31.9,78380.14,22.1,-0.16707,0.0001,19.96691]
[1777641198901,31.9,78379.38,22.1,-0.16714,0.0001,19.97228]
[1777641199433,31.9,78379.38,22.1,-0.16714,0.0001,19.97228]
[1777641201476,31.9,78366.08,22.1,-0.16844,0.0001,20.06894]
[1777641205094,31.9,78362.39,22.1,-0.16879,0.0001,20.09487]
[1777641205410,31.9,78360.66,22.1,-0.16896,0.0001,20.10714]
[1777641211298,31.89,78358.71,22.1,-0.16913,0.0001,20.11973]
[1777641212741,31.89,78359.33,22.1,-0.16904,0.0001,20.11102]
[1777641213386,31.89,78359.33,22.1,-0.16904,0.0001,20.11102]
[1777641216543,31.89,78361.0,22.1,-0.16886,0.0001,20.09745]
[1777641217056,31.89,78361.0,22.1,-0.16886,0.0001,20.09745]
[1777641217067,31.89,78361.0,22.1,-0.16886,0.0001,20.09745]
[1777641217806,31.89,78353.89,22.1,-0.16956,0.0001,20.1491]
[1777641219134,31.89,78349.38,22.1,-0.17,0.0001,20.18184]
[1777641219299,31.89,78349.38,22.1,-0.17,0.0001,20.18184]
[1777641223650,31.87,78348.46,22.1,-0.16995,0.0001,20.17758]
[1777641229451,31.85,78345.28,22.1,-0.17015,0.0001,20.19176]
[1777641234486,31.84,78344.45,22.1,-0.17015,0.0001,20.19172]
[1777641234644,31.84,78344.45,22.1,-0.17015,0.0001,20.19172]
[1777641240527,31.82,78342.66,22.1,-0.17016,0.0001,20.19201]
[1777641242000,31.82,78342.66,22.1,-0.17016,0.0001,20.19201]
[1777641242102,31.81,78342.76,22.1,-0.17009,0.0001,20.1869]
[1777641245121,31.8,78346.28,22.1,-0.16968,0.0001,20.15697]
[1777641250164,31.77,78349.26,22.1,-0.16917,0.0001,20.11873]
[1777641252752,31.76,78354.46,22.1,-0.16857,0.0001,20.07393]
[1777641253000,31.76,78354.46,22.1,-0.16857,0.0001,20.07393]
[1777641253438,31.76,78354.46,22.1,-0.16857,0.0001,20.07393]
[1777641254484,31.76,78351.17,22.1,-0.16886,0.0001,20.09559]
[1777641254525,31.76,78351.17,22.1,-0.16886,0.0001,20.09559]
[1777641255508,31.76,78345.95,22.1,-0.16938,0.0001,20.13346]
[1777641256314,31.76,78342.69,22.1,-0.1697,0.0001,20.15709]
[1777641256354,31.76,78330.13,22.1,-0.17095,0.0001,20.24889]
[1777641261548,31.74,78321.12,22.1,-0.17176,0.0001,20.30824]
[1777641265128,31.74,78320.82,22.1,-0.17177,0.0001,20.30832]
[1777641269251,31.73,78317.18,22.1,-0.17204,0.0001,20.32777]
[1777641269950,31.72,78314.09,22.1,-0.17227,0.0001,20.34462]
[1777641270365,31.72,78314.09,22.1,-0.17227,0.0001,20.34462]
[1777641276369,31.69,78316.65,22.1,-0.17181,0.0001,20.30845]
[1777641280357,31.69,78316.36,22.1,-0.17182,0.0001,20.30901]
[1777641280504,31.69,78316.36,22.1,-0.17182,0.0001,20.30901]
[1777641285848,31.68,78314.66,22.1,-0.17194,0.0001,20.31784]
[1777641287723,31.68,78314.22,22.1,-0.17198,0.0001,20.32055]
[1777641287738,31.68,78314.22,22.1,-0.17198,0.0001,20.32055]
[1777641287758,31.68,78314.22,22.1,-0.17198,0.0001,20.32055]
[1777641288345,31.68,78314.22,22.1,-0.17198,0.0001,20.32055]
[1777641288356,31.68,78314.22,22.1,-0.17198,0.0001,20.32055]
[1777641288424,31.68,78313.34,22.1,-0.17205,0.0001,20.32617]
[1777641290004,31.68,78314.37,22.1,-0.17195,0.0001,20.31859]
[1777641290437,31.68,78314.37,22.1,-0.17195,0.0001,20.31859]
[1777641290671,31.68,78315.85,22.1,-0.17179,0.0001,20.30706]
[1777641291400,31.68,78315.85,22.1,-0.17179,0.0001,20.30706]
[1777641293925,31.68,78315.81,22.1,-0.17179,0.0001,20.30705]
[1777641294497,31.68,78315.81,22.1,-0.17179,0.0001,20.30705]
[1777641294544,31.68,78315.81,22.1,-0.17179,0.0001,20.30705]
[1777641297360,31.67,78331.54,22.1,-0.17019,0.0001,20.1896]
[1777641300768,31.67,78339.74,22.1,-0.16936,0.0001,20.12895]
[1777641301518,31.67,78341.79,22.1,-0.16916,0.0001,20.11357]
[1777641301759,31.67,78341.79,22.1,-0.16916,0.0001,20.11357]
[1777641301785,31.67,78341.79,22.1,-0.16916,0.0001,20.11357]
[1777641301857,31.67,78341.79,22.1,-0.16916,0.0001,20.11357]
[1777641302541,31.67,78357.16,22.1,-0.16762,0.0001,19.99979]
[1777641302723,31.67,78357.16,22.1,-0.16762,0.0001,19.99979]
[1777641305530,31.67,78370.78,22.1,-0.16626,0.0001,19.89874]
[1777641307671,31.67,78364.78,22.1,-0.16685,0.0001,19.94242]
[1777641310286,31.67,78364.24,22.1,-0.16689,0.0001,19.94587]
[1777641310980,31.67,78363.91,22.1,-0.16692,0.0001,19.94803]
[1777641311121,31.67,78363.91,22.1,-0.16692,0.0001,19.94803]
[1777641311583,31.67,78363.91,22.1,-0.16692,0.0001,19.94803]
[1777641316864,31.67,78355.97,22.1,-0.16769,0.0001,20.00461]
[1777641318994,31.66,78351.27,22.1,-0.1681,0.0001,20.03505]
[1777641319831,31.65,78350.19,22.1,-0.16815,0.0001,20.03919]
[1777641325122,31.61,78351.48,22.1,-0.16774,0.0001,20.00733]
[1777641330157,31.59,78351.24,22.1,-0.16762,0.0001,19.99812]
[1777641330695,31.59,78351.24,22.1,-0.16762,0.0001,19.99812]
[1777641330701,31.59,78351.24,22.1,-0.16762,0.0001,19.99812]
[1777641336201,31.59,78364.31,22.1,-0.16628,0.0001,19.89651]
[1777641338532,31.59,78363.26,22.1,-0.16638,0.0001,19.90404]
[1777641340603,31.59,78364.34,22.1,-0.16627,0.0001,19.89554]
[1777641340731,31.59,78364.29,22.1,-0.16627,0.0001,19.89566]
[1777641346271,31.59,78364.8,22.1,-0.1662,0.0001,19.89035]
[1777641351169,31.58,78368.58,22.1,-0.16581,0.0001,19.86132]
[1777641351174,31.58,78368.58,22.1,-0.16581,0.0001,19.86132]
[1777641351589,31.58,78368.58,22.1,-0.16581,0.0001,19.86132]
[1777641351594,31.58,78372.0,22.1,-0.16547,0.0001,19.83577]
[1777641353500,31.58,78372.74,22.1,-0.16539,0.0001,19.82987]
[1777641353551,31.58,78372.66,22.1,-0.16539,0.0001,19.83004]
[1777641353976,31.58,78372.66,22.1,-0.16539,0.0001,19.83004]
[1777641354326,31.58,78374.07,22.1,-0.16523,0.0001,19.81762]
[1777641354785,31.58,78374.07,22.1,-0.16523,0.0001,19.81762]
[1777641355334,31.57,78373.7,22.1,-0.16524,0.0001,19.81853]
[1777641356415,31.57,78373.7,22.1,-0.16524,0.0001,19.81853]
[1777641356442,31.57,78373.7,22.1,-0.16524,0.0001,19.81853]
[1777641356542,31.57,78373.99,22.1,-0.16519,0.0001,19.81451]
[1777641357463,31.57,78373.99,22.1,-0.16519,0.0001,19.81451]
[1777641357507,31.57,78373.99,22.1,-0.16519,0.0001,19.81451]
[1777641357521,31.56,78379.82,22.1,-0.16456,0.0001,19.76729]
[1777641358440,31.56,78379.82,22.1,-0.16456,0.0001,19.76729]
[1777641358929,31.56,78384.31,22.1,-0.16411,0.0001,19.73344]
[1777641359448,31.56,78384.31,22.1,-0.16411,0.0001,19.73344]
[1777641360349,31.56,78383.94,22.1,-0.16414,0.0001,19.73565]
[1777641360931,31.56,78381.59,22.1,-0.16437,0.0001,19.75252]
[1777641361949,31.56,78380.26,22.1,-0.16449,0.0001,19.76181]
[1777641362383,31.56,78379.24,22.1,-0.16458,0.0001,19.76878]
[1777641366502,31.56,78380.22,22.1,-0.16447,0.0001,19.75986]
[1777641366959,31.56,78379.33,22.1,-0.16455,0.0001,19.76589]
[1777641367163,31.56,78379.33,22.1,-0.16455,0.0001,19.76589]
[1777641372453,31.52,78367.38,22.1,-0.16543,0.0001,19.83168]
[1777641374695,31.5,78362.42,22.1,-0.16581,0.0001,19.85988]
[1777641380252,31.5,78354.23,22.1,-0.16659,0.0001,19.9182]
[1777641385544,31.49,78362.89,22.1,-0.1657,0.0001,19.85125]
[1777641390579,31.49,78369.29,22.1,-0.16504,0.0001,19.80205]
[1777641395614,31.48,78369.29,22.1,-0.16498,0.0001,19.79499]
[1777641396238,31.48,78369.29,22.1,-0.16498,0.0001,19.79499]
[1777641401656,31.48,78364.81,22.1,-0.1654,0.0001,19.82664]
[1777641406691,31.48,78365.07,22.1,-0.16535,0.0001,19.8233]
[1777641409008,31.48,78365.26,22.1,-0.16533,0.0001,19.82162]
[1777641414237,31.47,78365.93,22.1,-0.16525,0.0001,19.81523]
[1777641420345,31.47,78359.95,22.1,-0.16581,0.0001,19.85767]
[1777641421770,31.47,78359.53,22.1,-0.16585,0.0001,19.86047]
[1777641426848,31.46,78358.46,22.1,-0.16586,0.0001,19.86057]
[1777641431883,31.45,78357.71,22.1,-0.16591,0.0001,19.86456]
[1777641436918,31.45,78358.32,22.1,-0.16583,0.0001,19.85832]
[1777641440011,31.45,78359.98,22.1,-0.16565,0.0001,19.84531]
[1777641445178,31.45,78349.91,22.1,-0.16663,0.0001,19.91846]
[1777641451021,31.44,78345.75,22.1,-0.16699,0.0001,19.94288]
[1777641456067,31.44,78342.83,22.1,-0.16725,0.0001,19.96267]
[1777641461507,31.43,78342.52,22.1,-0.16725,0.0001,19.96252]
[1777641466803,31.43,78343.39,22.1,-0.16712,0.0001,19.95266]
[1777641467133,31.43,78344.14,22.1,-0.16704,0.0001,19.94683]
[1777641472168,31.43,78342.83,22.1,-0.16716,0.0001,19.95534]
[1777641477682,31.42,78338.5,22.1,-0.16758,0.0001,19.9865]
[1777641483245,31.42,78338.27,22.1,-0.16758,0.0001,19.98624]
[1777641488281,31.42,78340.68,22.1,-0.16732,0.0001,19.96703]
[1777641491561,31.42,78339.94,22.1,-0.16739,0.0001,19.97204]
[1777641491664,31.42,78339.94,22.1,-0.16739,0.0001,19.97204]
[1777641491804,31.42,78339.79,22.1,-0.1674,0.0001,19.97291]
[1777641492668,31.42,78339.79,22.1,-0.1674,0.0001,19.97291]
[1777641493200,31.42,78332.54,22.1,-0.16812,0.0001,20.02657]
[1777641493797,31.42,78332.54,22.1,-0.16812,0.0001,20.02657]
[1777641493377,31.41,78319.49,22.1,-0.16939,0.0001,20.12039]
[1777641493917,31.41,78319.49,22.1,-0.16939,0.0001,20.12039]
[1777641494791,31.41,78319.49,22.1,-0.16939,0.0001,20.12039]
[1777641495176,31.41,78314.8,22.1,-0.16986,0.0001,20.1548]
[1777641495187,31.41,78314.8,22.1,-0.16986,0.0001,20.1548]
[1777641495588,31.41,78314.8,22.1,-0.16986,0.0001,20.1548]
[1777641495631,31.41,78314.8,22.1,-0.16986,0.0001,20.1548]
[1777641495730,31.4,78315.22,22.1,-0.16975,0.0001,20.14687]
[1777641496262,31.4,78315.22,22.1,-0.16975,0.0001,20.14687]
[1777641496359,31.4,78311.91,22.1,-0.17006,0.0001,20.16894]
[1777641496976,31.4,78311.91,22.1,-0.17006,0.0001,20.16894]
[1777641501103,31.4,78300.3,22.1,-0.17123,0.0001,20.25468]
[1777641501959,31.4,78299.22,22.1,-0.17133,0.0001,20.26252]
[1777641507282,31.39,78295.08,22.1,-0.17174,0.0001,20.29206]
[1777641508173,31.39,78290.04,22.1,-0.17225,0.0001,20.32922]
[1777641508507,31.39,78290.04,22.1,-0.17225,0.0001,20.32922]
[1777641509519,31.39,78286.35,22.1,-0.17262,0.0001,20.3563]
[1777641509646,31.39,78286.35,22.1,-0.17262,0.0001,20.3563]
[1777641510547,31.39,78282.95,22.1,-0.17296,0.0001,20.38118]
[1777641510591,31.39,78276.76,22.1,-0.17359,0.0001,20.42672]
[1777641515778,31.38,78271.54,22.1,-0.17403,0.0001,20.45626]
[1777641521513,31.38,78269.39,22.1,-0.17422,0.0001,20.47009]
[1777641522371,31.38,78269.39,22.1,-0.17422,0.0001,20.47009]
[1777641526415,31.37,78266.35,22.1,-0.17448,0.0001,20.48861]
[1777641530827,31.36,78264.12,22.1,-0.17461,0.0001,20.49754]
[1777641531622,31.36,78263.63,22.1,-0.17466,0.0001,20.50084]
[1777641532989,31.35,78264.36,22.1,-0.17457,0.0001,20.49474]
[1777641534680,31.35,78263.29,22.1,-0.17468,0.0001,20.50236]
[1777641537642,31.35,78263.77,22.1,-0.17462,0.0001,20.49778]
[1777641539206,31.35,78262.2,22.1,-0.17477,0.0001,20.50875]
[1777641539812,31.35,78262.2,22.1,-0.17477,0.0001,20.50875]
[1777641541708,31.35,78265.08,22.1,-0.17446,0.0001,20.4867]
[1777641541728,31.35,78265.08,22.1,-0.17446,0.0001,20.4867]
[1777641541795,31.35,78265.08,22.1,-0.17446,0.0001,20.4867]
[1777641541870,31.35,78264.54,22.1,-0.17451,0.0001,20.49039]
[1777641547695,31.35,78256.81,22.1,-0.17528,0.0001,20.54558]
[1777641552730,31.34,78261.99,22.1,-0.17472,0.0001,20.50531]
[1777641553812,31.34,78261.99,22.1,-0.17472,0.0001,20.50531]
[1777641553880,31.34,78262.08,22.1,-0.17471,0.0001,20.50432]
[1777641559778,31.34,78260.79,22.1,-0.17482,0.0001,20.512]
[1777641564814,31.33,78261.5,22.1,-0.17472,0.0001,20.50516]
[1777641566893,31.33,78262.06,22.1,-0.17466,0.0001,20.50037]
[1777641572871,31.33,78260.63,22.1,-0.17476,0.0001,20.50564]
[1777641575882,31.33,78263.74,22.1,-0.17443,0.0001,20.48222]
[1777641576424,31.33,78263.37,22.1,-0.17447,0.0001,20.48468]
[1777641577830,31.33,78264.19,22.1,-0.17437,0.0001,20.47802]
[1777641584628,31.33,78267.56,22.1,-0.17401,0.0001,20.45149]
[1777641585628,31.32,78266.31,22.1,-0.17413,0.0001,20.46026]
[1777641591114,31.32,78262.84,22.1,-0.17447,0.0001,20.48458]
[1777641592826,31.32,78262.81,22.1,-0.17446,0.0001,20.48421]
[1777641596066,31.32,78269.34,22.1,-0.17378,0.0001,20.43479]
[1777641596270,31.32,78269.34,22.1,-0.17378,0.0001,20.43479]
[1777641596812,31.32,78269.34,22.1,-0.17378,0.0001,20.43479]
[1777641596861,31.32,78269.34,22.1,-0.17378,0.0001,20.43479]
[1777641596813,31.32,78268.39,22.1,-0.17387,0.0001,20.44161]
[1777641596997,31.32,78268.39,22.1,-0.17387,0.0001,20.44161]
[1777641597017,31.32,78268.39,22.1,-0.17387,0.0001,20.44161]
[1777641598930,31.32,78285.44,22.1,-0.17212,0.0001,20.3144]
[1777641600022,31.32,78285.19,22.1,-0.17214,0.0001,20.31569]
[1777641600693,31.32,78285.19,22.1,-0.17214,0.0001,20.31569]
[1777641600735,31.32,78285.19,22.1,-0.17214,0.0001,20.31569]
[1777641600744,31.32,78285.19,22.1,-0.17214,0.0001,20.31569]
[1777641600887,31.32,78295.97,22.1,-0.17103,0.0001,20.23501]
[1777641603352,31.32,78301.23,22.1,-0.17049,0.0001,20.19549]
[1777641603634,31.32,78301.23,22.1,-0.17049,0.0001,20.19549]
[1777641603678,31.31,78301.4,22.1,-0.17046,0.0001,20.19353]
[1777641607057,31.3,78307.85,22.1,-0.16967,0.0001,20.13482]
[1777641612396,31.28,78307.37,22.1,-0.16957,0.0001,20.12686]
[1777641618187,31.27,78312.08,22.1,-0.16905,0.0001,20.08904]
[1777641623935,31.27,78310.77,22.1,-0.16916,0.0001,20.09674]
[1777641624027,31.27,78310.77,22.1,-0.16916,0.0001,20.09674]
[1777641624229,31.27,78311.0,22.1,-0.16913,0.0001,20.09458]
[1777641628577,31.26,78309.46,22.1,-0.16927,0.0001,20.10484]
[1777641629004,31.26,78309.27,22.1,-0.16928,0.0001,20.1054]
[1777641634299,31.23,78305.47,22.1,-0.1694,0.0001,20.11198]
[1777641639334,31.2,78305.14,22.1,-0.16919,0.0001,20.09554]
[1777641644369,31.19,78305.55,22.1,-0.16912,0.0001,20.09075]
[1777641647894,31.19,78305.45,22.1,-0.16906,0.0001,20.0861]
[1777641647896,31.19,78305.45,22.1,-0.16906,0.0001,20.0861]
[1777641648522,31.18,78305.57,22.1,-0.16904,0.0001,20.08477]
[1777641650701,31.18,78305.63,22.1,-0.16903,0.0001,20.08347]
[1777641652000,31.18,78307.63,22.1,-0.16881,0.0001,20.06766]
[1777641652139,31.18,78307.63,22.1,-0.16881,0.0001,20.06766]
[1777641652266,31.18,78307.63,22.1,-0.16881,0.0001,20.06766]
[1777641652965,31.18,78314.89,22.1,-0.16808,0.0001,20.01327]
[1777641653062,31.18,78314.89,22.1,-0.16808,0.0001,20.01327]
[1777641658712,31.18,78328.07,22.1,-0.16673,0.0001,19.91264]
[1777641662092,31.18,78329.25,22.1,-0.1666,0.0001,19.90297]
[1777641667537,31.18,78329.02,22.1,-0.16661,0.0001,19.90367]
[1777641672570,31.17,78326.34,22.1,-0.16687,0.0001,19.92298]
[1777641677804,31.17,78323.52,22.1,-0.16714,0.0001,19.94348]
[1777641680174,31.17,78322.81,22.1,-0.16721,0.0001,19.94829]
[1777641681556,31.17,78322.91,22.1,-0.16719,0.0001,19.94737]
[1777641681880,31.17,78322.91,22.1,-0.16719,0.0001,19.94737]
[1777641683028,31.17,78337.77,22.1,-0.1657,0.0001,19.83565]
[1777641683648,31.17,78349.74,22.1,-0.1645,0.0001,19.74558]
[1777641688683,31.17,78362.26,22.1,-0.16325,0.0001,19.65142]
[1777641692917,31.17,78362.81,22.1,-0.16317,0.0001,19.64381]
[1777641698753,31.17,78365.08,22.1,-0.16295,0.0001,19.62686]
[1777641703890,31.17,78365.9,22.1,-0.16287,0.0001,19.62082]
[1777641704467,31.17,78365.22,22.1,-0.16294,0.0001,19.62596]
[1777641705432,31.17,78361.99,22.1,-0.16326,0.0001,19.65024]
[1777641705848,31.17,78361.99,22.1,-0.16326,0.0001,19.65024]
[1777641706942,31.17,78360.26,22.1,-0.16343,0.0001,19.66323]
[1777641707480,31.17,78358.5,22.1,-0.1636,0.0001,19.67642]
[1777641707817,31.17,78339.1,22.1,-0.16554,0.0001,19.82199]
[1777641709831,31.17,78323.71,22.1,-0.16708,0.0001,19.93735]
[1777641714866,31.17,78319.92,22.1,-0.16745,0.0001,19.96472]
[1777641719901,31.17,78324.04,22.1,-0.16702,0.0001,19.93277]
[1777641724089,31.17,78327.38,22.1,-0.16668,0.0001,19.907]
[1777641724113,31.17,78327.38,22.1,-0.16668,0.0001,19.907]
[1777641724935,31.17,78334.66,22.1,-0.16594,0.0001,19.85222]
[1777641728663,31.16,78333.41,22.1,-0.16607,0.0001,19.86131]
[1777641734001,31.16,78332.72,22.1,-0.16613,0.0001,19.86578]
[1777641739037,31.16,78325.04,22.1,-0.16689,0.0001,19.92255]
[1777641739593,31.16,78325.04,22.1,-0.16689,0.0001,19.92255]
[1777641739597,31.16,78325.04,22.1,-0.16689,0.0001,19.92255]
[1777641739694,31.16,78325.04,22.1,-0.16688,0.0001,19.92234]
[1777641742181,31.16,78316.22,22.1,-0.16777,0.0001,19.98829]
[1777641743473,31.16,78314.57,22.1,-0.16794,0.0001,20.00066]
[1777641746893,31.16,78312.68,22.1,-0.16812,0.0001,20.01438]
[1777641750471,31.16,78308.66,22.1,-0.16852,0.0001,20.04384]
[1777641756171,31.16,78313.6,22.1,-0.16799,0.0001,20.00249]
[1777641758484,31.16,78313.37,22.1,-0.16801,0.0001,20.00405]
[1777641758680,31.16,78313.37,22.1,-0.16801,0.0001,20.00405]
[1777641758739,31.16,78313.55,22.1,-0.16799,0.0001,20.00255]
[1777641760193,31.16,78331.75,22.1,-0.16615,0.0001,19.86585]
[1777641762794,31.16,78333.11,22.1,-0.16602,0.0001,19.85554]
[1777641762814,31.16,78333.11,22.1,-0.16602,0.0001,19.85554]
[1777641766592,31.16,78339.21,22.1,-0.1654,0.0001,19.80969]
[1777641766808,31.16,78339.21,22.1,-0.1654,0.0001,19.80969]
[1777641768249,31.16,78327.04,22.1,-0.16662,0.0001,19.90096]
[1777641771910,31.16,78325.78,22.1,-0.16675,0.0001,19.91017]
[1777641772331,31.16,78319.64,22.1,-0.16736,0.0001,19.95589]
[1777641772964,31.16,78319.64,22.1,-0.16736,0.0001,19.95589]
[1777641774328,31.16,78314.76,22.1,-0.16785,0.0001,19.99229]
[1777641775037,31.16,78314.76,22.1,-0.16785,0.0001,19.99229]
[1777641777845,31.15,78314.61,22.1,-0.16786,0.0001,19.99271]
[1777641780392,31.15,78314.38,22.1,-0.16787,0.0001,19.99353]
[1777641781428,31.15,78314.9,22.1,-0.16782,0.0001,19.98963]
[1777641781446,31.15,78314.9,22.1,-0.16782,0.0001,19.98963]
[1777641781482,31.15,78314.9,22.1,-0.16782,0.0001,19.98963]
[1777641781525,31.15,78314.9,22.1,-0.16782,0.0001,19.98963]
[1777641781725,31.15,78313.91,22.1,-0.16791,0.0001,19.99663]
[1777641786705,31.15,78310.19,22.1,-0.16829,0.0001,20.02445]
[1777641786752,31.15,78310.19,22.1,-0.16829,0.0001,20.02445]
[1777641791196,31.15,78312.62,22.1,-0.16804,0.0001,20.0062]
[1777641796680,31.15,78310.26,22.1,-0.16828,0.0001,20.02401]
[1777641799105,31.15,78309.19,22.1,-0.16839,0.0001,20.03206]
[1777641799121,31.15,78309.19,22.1,-0.16839,0.0001,20.03206]
[1777641799328,31.15,78308.66,22.1,-0.16844,0.0001,20.03604]
[1777641799580,31.15,78319.16,22.1,-0.16738,0.0001,19.95729]
[1777641802676,31.15,78336.75,22.1,-0.16561,0.0001,19.82488]
[1777641803600,31.15,78336.75,22.1,-0.16561,0.0001,19.82488]
[1777641803969,31.15,78337.87,22.1,-0.1655,0.0001,19.81653]
[1777641804655,31.15,78337.87,22.1,-0.1655,0.0001,19.81653]
[1777641806392,31.15,78350.52,22.1,-0.16423,0.0001,19.72149]
[1777641812663,31.15,78353.5,22.1,-0.16391,0.0001,19.69546]
[1777641812779,31.15,78353.5,22.1,-0.16391,0.0001,19.69546]
[1777641813268,31.15,78350.68,22.1,-0.16419,0.0001,19.71663]
[1777641813891,31.15,78344.04,22.1,-0.16486,0.0001,19.76669]
[1777641819011,31.15,78337.37,22.1,-0.16553,0.0001,19.81704]
[1777641819446,31.15,78336.26,22.1,-0.16564,0.0001,19.8254]
[1777641819567,31.15,78336.26,22.1,-0.16564,0.0001,19.8254]
[1777641819734,31.15,78336.26,22.1,-0.16564,0.0001,19.8254]
[1777641819967,31.15,78331.19,22.1,-0.16615,0.0001,19.86348]
[1777641821160,31.15,78323.56,22.1,-0.16692,0.0001,19.92092]
[1777641827952,31.15,78317.87,22.1,-0.1675,0.0001,19.96383]
[1777641831044,31.15,78318.35,22.1,-0.16745,0.0001,19.96044]
[1777641832489,31.15,78318.54,22.1,-0.16743,0.0001,19.95907]
[1777641833517,31.15,78318.47,22.1,-0.16744,0.0001,19.95962]
[1777641834449,31.15,78320.68,22.1,-0.16722,0.0001,19.94305]
[1777641834469,31.15,78320.68,22.1,-0.16722,0.0001,19.94305]
[1777641834720,31.15,78327.62,22.1,-0.16652,0.0001,19.89102]
[1777641836866,31.15,78329.11,22.1,-0.16637,0.0001,19.87977]
[1777641840199,31.15,78322.77,22.1,-0.167,0.0001,19.92699]
[1777641845251,31.15,78334.15,22.1,-0.16585,0.0001,19.84117]
[1777641845260,31.15,78334.15,22.1,-0.16585,0.0001,19.84117]
[1777641847793,31.15,78335.64,22.1,-0.1657,0.0001,19.82997]
[1777641847813,31.15,78338.18,22.1,-0.16545,0.0001,19.81089]
[1777641848334,31.15,78338.18,22.1,-0.16545,0.0001,19.81089]
[1777641848956,31.15,78341.65,22.1,-0.1651,0.0001,19.78485]
[1777641850102,31.15,78341.65,22.1,-0.1651,0.0001,19.78485]
[1777641850148,31.15,78346.65,22.1,-0.1646,0.0001,19.74736]
[1777641850181,31.15,78346.65,22.1,-0.1646,0.0001,19.74736]
[1777641856876,31.15,78352.35,22.1,-0.16402,0.0001,19.70382]
[1777641857205,31.15,78352.35,22.1,-0.16402,0.0001,19.70382]
[1777641857883,31.15,78353.22,22.1,-0.16394,0.0001,19.69742]
[1777641862918,31.15,78344.49,22.1,-0.16481,0.0001,19.76347]
[1777641865518,31.15,78344.57,22.1,-0.16481,0.0001,19.76295]
[1777641870974,31.15,78339.96,22.1,-0.16527,0.0001,19.79772]
[1777641873929,31.15,78335.88,22.1,-0.16566,0.0001,19.82486]
[1777641874740,31.15,78331.63,22.1,-0.16608,0.0001,19.85672]
[1777641875388,31.15,78328.57,22.1,-0.16639,0.0001,19.8796]
[1777641875666,31.15,78328.57,22.1,-0.16639,0.0001,19.8796]
[1777641875673,31.15,78328.57,22.1,-0.16639,0.0001,19.8796]
[1777641875976,31.15,78328.57,22.1,-0.16639,0.0001,19.8796]
[1777641878004,31.15,78318.35,22.1,-0.16742,0.0001,19.95602]
[1777641880301,31.15,78320.14,22.1,-0.16723,0.0001,19.94197]
[1777641886079,31.15,78326.51,22.1,-0.16657,0.0001,19.89311]
[1777641887204,31.15,78326.51,22.1,-0.16657,0.0001,19.89311]
[1777641889024,31.15,78324.06,22.1,-0.16682,0.0001,19.91127]
[1777641889874,31.15,78323.91,22.1,-0.16683,0.0001,19.91226]
[1777641895141,31.15,78323.57,22.1,-0.16685,0.0001,19.91397]
[1777641898162,31.15,78337.71,22.1,-0.16543,0.0001,19.8074]
[1777641900295,31.15,78330.38,22.1,-0.16616,0.0001,19.8624]
[1777641901429,31.15,78326.37,22.1,-0.16656,0.0001,19.89243]
[1777641901872,31.15,78326.37,22.1,-0.16656,0.0001,19.89243]
[1777641902471,31.15,78332.89,22.1,-0.16591,0.0001,19.84335]
[1777641908132,31.14,78332.57,22.1,-0.16594,0.0001,19.84551]
[1777641908489,31.14,78329.72,22.1,-0.16622,0.0001,19.86684]
[1777641908562,31.14,78329.72,22.1,-0.16622,0.0001,19.86684]
[1777641912852,31.14,78316.03,22.1,-0.16759,0.0001,19.96891]
[1777641914428,31.14,78317.36,22.1,-0.16745,0.0001,19.95826]
[1777641914516,31.14,78316.8,22.1,-0.16751,0.0001,19.96246]
[1777641915545,31.14,78316.8,22.1,-0.16751,0.0001,19.96246]
[1777641921326,31.14,78314.26,22.1,-0.16776,0.0001,19.98154]
[1777641922504,31.14,78314.26,22.1,-0.16776,0.0001,19.98154]
[1777641927954,31.14,78304.2,22.1,-0.16878,0.0001,20.05695]
[1777641929441,31.14,78303.16,22.1,-0.16889,0.0001,20.06459]
[1777641934085,31.14,78305.44,22.1,-0.16863,0.0001,20.04368]
[1777641934306,31.14,78305.17,22.1,-0.16865,0.0001,20.04557]
[1777641939812,31.14,78296.39,22.1,-0.16954,0.0001,20.11082]
[1777641943705,31.14,78301.39,22.1,-0.16902,0.0001,20.07281]
[1777641943778,31.14,78300.45,22.1,-0.16912,0.0001,20.07965]
[1777641944789,31.14,78300.45,22.1,-0.16912,0.0001,20.07965]
[1777641944841,31.14,78300.45,22.1,-0.16912,0.0001,20.07965]
[1777641944871,31.14,78304.62,22.1,-0.16869,0.0001,20.04805]
[1777641945430,31.14,78304.62,22.1,-0.16869,0.0001,20.04805]
[1777641949775,31.14,78305.39,22.1,-0.1686,0.0001,20.04156]
[1777641951782,31.14,78303.51,22.1,-0.16879,0.0001,20.0552]
[1777641953808,31.14,78301.9,22.1,-0.16894,0.0001,20.06682]
[1777641955900,31.13,78300.11,22.1,-0.16912,0.0001,20.07973]
[1777641957119,31.13,78300.25,22.1,-0.1691,0.0001,20.07813]
[1777641962618,31.13,78299.85,22.1,-0.16912,0.0001,20.07945]
[1777641965357,31.13,78300.77,22.1,-0.16901,0.0001,20.07195]
[1777641965951,31.13,78300.77,22.1,-0.16901,0.0001,20.07195]
[1777641966662,31.13,78301.29,22.1,-0.16895,0.0001,20.06745]
[1777641970484,31.13,78299.54,22.1,-0.16912,0.0001,20.07944]
[1777641975216,31.12,78299.16,22.1,-0.16914,0.0001,20.08116]
[1777641975446,31.12,78299.19,22.1,-0.16913,0.0001,20.08066]
[1777641980947,31.12,78291.45,22.1,-0.16991,0.0001,20.13813]
[1777641983850,31.12,78294.57,22.1,-0.16959,0.0001,20.11432]
[1777641983976,31.12,78291.29,22.1,-0.16992,0.0001,20.13882]
[1777641987275,31.12,78291.11,22.1,-0.16994,0.0001,20.14032]
[1777641987794,31.12,78287.98,22.1,-0.17026,0.0001,20.16371]
[1777641992829,31.12,78286.76,22.1,-0.17036,0.0001,20.16859]
[1777641995711,31.12,78287.19,22.1,-0.17031,0.0001,20.16503]
[1777641995948,31.12,78287.19,22.1,-0.17031,0.0001,20.16503]
[1777641996040,31.12,78291.23,22.1,-0.16989,0.0001,20.13456]
[1777641996755,31.12,78291.23,22.1,-0.16989,0.0001,20.13456]
[1777641999106,31.12,78303.02,22.1,-0.16868,0.0001,20.0455]
[1777642001398,31.12,78302.53,22.1,-0.16873,0.0001,20.04852]
[1777642001478,31.12,78302.53,22.1,-0.16873,0.0001,20.04852]
[1777642001892,31.12,78297.31,22.1,-0.16925,0.0001,20.08755]
[1777642004174,31.12,78294.81,22.1,-0.16951,0.0001,20.10611]
[1777642010103,31.11,78295.79,22.1,-0.16939,0.0001,20.09749]
[1777642013135,31.11,78289.16,22.1,-0.17006,0.0001,20.14656]
[1777642013551,31.11,78288.14,22.1,-0.17016,0.0001,20.15395]
[1777642020018,31.11,78292.73,22.1,-0.16967,0.0001,20.11767]
[1777642022411,31.11,78299.26,22.1,-0.16899,0.0001,20.06816]
[1777642028272,31.11,78299.04,22.1,-0.16901,0.0001,20.06901]
[1777642033316,31.11,78293.5,22.1,-0.16955,0.0001,20.10945]
[1777642034409,31.11,78293.58,22.1,-0.16954,0.0001,20.10862]
[1777642034551,31.11,78293.58,22.1,-0.16954,0.0001,20.10862]
[1777642040403,31.1,78293.74,22.1,-0.16952,0.0001,20.10717]
[1777642046199,31.1,78293.43,22.1,-0.16955,0.0001,20.10922]
[1777642049547,31.1,78301.28,22.1,-0.16875,0.0001,20.05022]
[1777642055262,31.11,78301.63,22.1,-0.16871,0.0001,20.04494]
[1777642060097,31.11,78302.27,22.1,-0.16864,0.0001,20.04037]
[1777642065333,31.11,78307.88,22.1,-0.16808,0.0001,19.99887]
[1777642070369,31.11,78307.94,22.1,-0.16808,0.0001,19.999]
[1777642075403,31.11,78305.58,22.1,-0.16833,0.0001,20.01728]
[1777642080357,31.11,78305.68,22.1,-0.16832,0.0001,20.01686]
[1777642080676,31.11,78305.42,22.1,-0.16835,0.0001,20.01904]
[1777642080738,31.11,78305.42,22.1,-0.16835,0.0001,20.01904]
[1777642085742,31.11,78303.35,22.1,-0.16857,0.0001,20.03511]
[1777642092525,31.11,78298.46,22.1,-0.16908,0.0001,20.07234]
[1777642097558,31.11,78298.55,22.1,-0.16907,0.0001,20.07197]
[1777642102782,31.11,78299.43,22.1,-0.16898,0.0001,20.06563]
[1777642107241,31.11,78302.46,22.1,-0.16868,0.0001,20.04328]
[1777642109746,31.11,78299.93,22.1,-0.16894,0.0001,20.06257]
[1777642110576,31.11,78298.38,22.1,-0.1691,0.0001,20.07435]
[1777642112406,31.11,78298.77,22.1,-0.16906,0.0001,20.07143]
[1777642113854,31.11,78298.31,22.1,-0.16909,0.0001,20.0715]
[1777642117433,31.11,78297.99,22.1,-0.16912,0.0001,20.07403]
[1777642120417,31.12,78297.78,22.1,-0.16915,0.0001,20.07564]
[1777642128823,31.11,78290.02,22.1,-0.16993,0.0001,20.13332]
[1777642134822,31.11,78290.34,22.1,-0.16989,0.0001,20.13033]
[1777642140279,31.11,78290.1,22.1,-0.16991,0.0001,20.1317]
[1777642140381,31.11,78290.1,22.1,-0.16991,0.0001,20.1317]
[1777642141736,31.11,78287.81,22.1,-0.17014,0.0001,20.14871]
[1777642141750,31.11,78287.81,22.1,-0.17014,0.0001,20.14871]
[1777642146907,31.11,78293.53,22.1,-0.16955,0.0001,20.10528]
[1777642150193,31.11,78292.22,22.1,-0.16968,0.0001,20.11497]
[1777642150819,31.11,78292.64,22.1,-0.16964,0.0001,20.11173]
[1777642151472,31.11,78290.15,22.1,-0.16989,0.0001,20.13034]
[1777642151776,31.11,78290.15,22.1,-0.16989,0.0001,20.13034]
[1777642156982,31.11,78287.59,22.1,-0.17014,0.0001,20.14882]
[1777642161121,31.11,78287.0,22.1,-0.1702,0.0001,20.15283]
[1777642162504,31.11,78281.24,22.1,-0.17078,0.0001,20.19568]
[1777642164661,31.11,78281.01,22.1,-0.1708,0.0001,20.197]
[1777642165530,31.11,78277.87,22.1,-0.17112,0.0001,20.22035]
[1777642168347,31.11,78263.65,22.1,-0.17258,0.0001,20.32639]
[1777642169000,31.11,78265.17,22.1,-0.17241,0.0001,20.31462]
[1777642169084,31.11,78265.17,22.1,-0.17241,0.0001,20.31462]
[1777642170240,31.1,78262.95,22.1,-0.17264,0.0001,20.3309]
[1777642170519,31.1,78260.74,22.1,-0.17286,0.0001,20.34707]
[1777642170549,31.1,78260.74,22.1,-0.17286,0.0001,20.34707]
[1777642170892,31.1,78260.74,22.1,-0.17286,0.0001,20.34707]
[1777642171081,31.1,78265.29,22.1,-0.17237,0.0001,20.30929]
[1777642174245,31.1,78268.2,22.1,-0.17206,0.0001,20.28719]
[1777642175274,31.1,78267.97,22.1,-0.17209,0.0001,20.28879]
[1777642178223,31.1,78276.56,22.1,-0.1712,0.0001,20.22405]
[1777642180941,31.1,78278.42,22.1,-0.17101,0.0001,20.21002]
[1777642186186,31.1,78278.47,22.1,-0.171,0.0001,20.20952]
[1777642191225,31.1,78277.17,22.1,-0.17113,0.0001,20.21925]
[1777642196261,31.1,78275.51,22.1,-0.1713,0.0001,20.23157]
[1777642200320,31.1,78274.29,22.1,-0.17143,0.0001,20.24064]
[1777642200361,31.1,78275.79,22.1,-0.17127,0.0001,20.22935]
[1777642200650,31.1,78275.79,22.1,-0.17127,0.0001,20.22935]
[1777642201490,31.1,78276.47,22.1,-0.1712,0.0001,20.22422]
[1777642203236,31.1,78275.66,22.1,-0.17128,0.0001,20.23027]
[1777642205017,31.1,78269.08,22.1,-0.17196,0.0001,20.27954]
[1777642205031,31.1,78269.08,22.1,-0.17196,0.0001,20.27954]
[1777642205086,31.1,78269.08,22.1,-0.17196,0.0001,20.27954]
[1777642205256,31.1,78269.08,22.1,-0.17196,0.0001,20.27954]
[1777642205567,31.1,78269.08,22.1,-0.17196,0.0001,20.27954]
[1777642205711,31.1,78269.08,22.1,-0.17196,0.0001,20.27954]
[1777642205815,31.1,78262.85,22.1,-0.1726,0.0001,20.32625]
[1777642206339,31.1,78250.09,22.1,-0.17392,0.0001,20.42185]
[1777642208121,31.1,78245.37,22.1,-0.17441,0.0001,20.45703]
[1777642209470,31.1,78239.45,22.1,-0.17503,0.0001,20.50123]
[1777642209481,31.1,78239.45,22.1,-0.17503,0.0001,20.50123]
[1777642209912,31.1,78236.74,22.1,-0.17531,0.0001,20.52134]
[1777642209941,31.1,78236.74,22.1,-0.17531,0.0001,20.52134]
[1777642209971,31.1,78236.74,22.1,-0.17531,0.0001,20.52134]
[1777642210406,31.1,78236.74,22.1,-0.17531,0.0001,20.52134]
[1777642211651,31.1,78248.39,22.1,-0.17409,0.0001,20.43412]
[1777642211693,31.1,78248.39,22.1,-0.17409,0.0001,20.43412]
[1777642211709,31.1,78248.39,22.1,-0.17409,0.0001,20.43412]
[1777642212143,31.1,78248.39,22.1,-0.17409,0.0001,20.43412]
[1777642212787,31.1,78253.86,22.1,-0.17352,0.0001,20.39285]
[1777642213194,31.1,78253.86,22.1,-0.17352,0.0001,20.39285]
[1777642213747,31.1,78250.32,22.1,-0.17389,0.0001,20.41934]
[1777642214261,31.1,78250.32,22.1,-0.17389,0.0001,20.41934]
[1777642214269,31.1,78250.32,22.1,-0.17389,0.0001,20.41934]
[1777642214320,31.1,78250.32,22.1,-0.17389,0.0001,20.41934]
[1777642214468,31.1,78250.32,22.1,-0.17389,0.0001,20.41934]
[1777642214477,31.1,78255.78,22.1,-0.17332,0.0001,20.37837]
[1777642215540,31.1,78255.78,22.1,-0.17332,0.0001,20.37837]
[1777642215756,31.1,78249.68,22.1,-0.17396,0.0001,20.42444]
[1777642216012,31.1,78249.68,22.1,-0.17396,0.0001,20.42444]
[1777642216036,31.1,78249.68,22.1,-0.17396,0.0001,20.42444]
[1777642216067,31.1,78249.68,22.1,-0.17396,0.0001,20.42444]
[1777642216090,31.1,78249.68,22.1,-0.17396,0.0001,20.42444]
[1777642216174,31.1,78249.68,22.1,-0.17396,0.0001,20.42444]
[1777642216412,31.1,78249.68,22.1,-0.17396,0.0001,20.42444]
[1777642216480,31.1,78236.46,22.1,-0.17533,0.0001,20.52335]
[1777642216985,31.1,78236.46,22.1,-0.17533,0.0001,20.52335]
[1777642217420,31.1,78230.2,22.1,-0.17599,0.0001,20.57017]
[1777642218005,31.1,78230.2,22.1,-0.17599,0.0001,20.57017]
[1777642218427,31.1,78219.09,22.1,-0.17715,0.00011,20.65337]
[1777642221322,31.1,78215.43,22.1,-0.17755,0.00011,20.68118]
[1777642226424,31.1,78217.71,22.1,-0.17732,0.00011,20.66516]
[1777642228627,31.1,78214.15,22.1,-0.1777,0.00011,20.69232]
[1777642229505,31.1,78220.99,22.1,-0.17698,0.0001,20.64118]
[1777642232352,31.1,78229.9,22.1,-0.17603,0.0001,20.5712]
[1777642237568,31.11,78239.23,22.1,-0.17507,0.0001,20.50237]
[1777642242802,31.11,78235.48,22.1,-0.17547,0.0001,20.53129]
[1777642245979,31.11,78241.31,22.1,-0.17487,0.0001,20.48826]
[1777642246476,31.11,78240.28,22.1,-0.17498,0.0001,20.49644]
[1777642251870,31.11,78251.13,22.1,-0.17387,0.0001,20.41595]
[1777642253074,31.11,78250.69,22.1,-0.17391,0.0001,20.41924]
[1777642253680,31.11,78266.33,22.1,-0.1723,0.0001,20.30237]
[1777642254992,31.11,78266.33,22.1,-0.1723,0.0001,20.30237]
[1777642260270,31.11,78272.62,22.1,-0.17167,0.0001,20.2567]
[1777642260359,31.11,78272.33,22.1,-0.17171,0.0001,20.25955]
[1777642262044,31.12,78272.73,22.1,-0.17167,0.0001,20.25668]
[1777642262110,31.12,78274.19,22.1,-0.17152,0.0001,20.24588]
[1777642262594,31.12,78274.19,22.1,-0.17152,0.0001,20.24588]
[1777642263798,31.12,78280.47,22.1,-0.17088,0.0001,20.19918]
[1777642264025,31.12,78280.47,22.1,-0.17088,0.0001,20.19918]
[1777642264136,31.12,78280.47,22.1,-0.17088,0.0001,20.19918]
[1777642264297,31.12,78279.37,22.1,-0.171,0.0001,20.2078]
[1777642264613,31.12,78279.37,22.1,-0.171,0.0001,20.2078]
[1777642265648,31.12,78269.5,22.1,-0.17201,0.0001,20.28179]
[1777642266080,31.12,78269.5,22.1,-0.17201,0.0001,20.28179]
[1777642266150,31.12,78269.5,22.1,-0.17201,0.0001,20.28179]
[1777642266447,31.12,78269.5,22.1,-0.17201,0.0001,20.28179]
[1777642266473,31.12,78269.5,22.1,-0.17201,0.0001,20.28179]
[1777642266532,31.12,78269.43,22.1,-0.17203,0.0001,20.28329]
[1777642266713,31.12,78269.43,22.1,-0.17203,0.0001,20.28329]
[1777642267076,31.12,78269.43,22.1,-0.17203,0.0001,20.28329]
[1777642267141,31.12,78269.43,22.1,-0.17203,0.0001,20.28329]
[1777642267302,31.12,78269.43,22.1,-0.17203,0.0001,20.28329]
[1777642267389,31.12,78246.97,22.1,-0.17436,0.0001,20.45173]
[1777642267845,31.12,78246.97,22.1,-0.17436,0.0001,20.45173]
[1777642268228,31.12,78246.97,22.1,-0.17436,0.0001,20.45173]
[1777642268258,31.12,78246.97,22.1,-0.17436,0.0001,20.45173]
[1777642268423,31.12,78246.97,22.1,-0.17436,0.0001,20.45173]
[1777642269283,31.12,78240.25,22.1,-0.17506,0.0001,20.5024]
[1777642269404,31.12,78248.94,22.1,-0.17417,0.0001,20.43788]
[1777642270241,31.12,78248.94,22.1,-0.17417,0.0001,20.43788]
[1777642271552,31.12,78259.54,22.1,-0.17308,0.0001,20.35909]
[1777642271834,31.13,78267.02,22.1,-0.17239,0.0001,20.30939]
[1777642272279,31.13,78267.02,22.1,-0.17239,0.0001,20.30939]
[1777642272492,31.13,78267.02,22.1,-0.17239,0.0001,20.30939]
[1777642272587,31.13,78267.87,22.1,-0.17231,0.0001,20.30345]
[1777642273568,31.13,78280.36,22.1,-0.17103,0.0001,20.21042]
[1777642273899,31.13,78280.36,22.1,-0.17103,0.0001,20.21042]
[1777642277211,31.14,78292.49,22.1,-0.1698,0.0001,20.12037]
[1777642277376,31.14,78292.49,22.1,-0.1698,0.0001,20.12037]
[1777642277494,31.14,78292.49,22.1,-0.1698,0.0001,20.12037]
[1777642277542,31.14,78292.49,22.1,-0.1698,0.0001,20.12037]
[1777642278429,31.14,78292.99,22.1,-0.16976,0.0001,20.11759]
[1777642279743,31.14,78306.28,22.1,-0.16842,0.0001,20.01844]
[1777642285142,31.14,78307.3,22.1,-0.16835,0.0001,20.0139]
[1777642290412,31.15,78301.86,22.1,-0.16895,0.0001,20.05831]
[1777642290575,31.15,78301.86,22.1,-0.16895,0.0001,20.05831]
[1777642291950,31.15,78297.7,22.1,-0.16937,0.0001,20.08715]
[1777642292374,31.15,78297.7,22.1,-0.16937,0.0001,20.08715]
[1777642292481,31.15,78297.7,22.1,-0.16937,0.0001,20.08715]
[1777642293593,31.15,78296.95,22.1,-0.16945,0.0001,20.09331]
[1777642294100,31.15,78296.79,22.1,-0.16948,0.0001,20.09504]
[1777642294549,31.15,78296.79,22.1,-0.16948,0.0001,20.09504]
[1777642294899,31.16,78297.82,22.1,-0.16938,0.0001,20.08786]
[1777642295165,31.16,78297.82,22.1,-0.16938,0.0001,20.08786]
[1777642297808,31.16,78297.16,22.1,-0.16946,0.0001,20.09388]
[1777642299698,31.16,78295.91,22.1,-0.1696,0.0001,20.10433]
[1777642300933,31.16,78288.77,22.1,-0.17034,0.0001,20.15835]
[1777642303633,31.16,78286.23,22.1,-0.17061,0.0001,20.17835]
[1777642304376,31.16,78285.36,22.1,-0.1707,0.0001,20.1853]
[1777642306774,31.16,78298.62,22.1,-0.16937,0.0001,20.08729]
[1777642314791,31.17,78301.74,22.1,-0.16911,0.0001,20.0684]
[1777642315403,31.17,78301.74,22.1,-0.16911,0.0001,20.0684]
[1777642318692,31.18,78297.84,22.1,-0.16954,0.0001,20.1005]
[1777642320931,31.18,78283.07,22.1,-0.17107,0.0001,20.21208]
[1777642322723,31.18,78287.57,22.1,-0.17062,0.0001,20.17923]
[1777642324387,31.18,78292.23,22.1,-0.17015,0.0001,20.1448]
[1777642327033,31.18,78304.81,22.1,-0.16889,0.0001,20.05222]
[1777642332663,31.19,78306.52,22.1,-0.16875,0.0001,20.04248]
[1777642332720,31.19,78306.78,22.1,-0.16874,0.0001,20.04115]
[1777642332877,31.19,78306.78,22.1,-0.16874,0.0001,20.04115]
[1777642334147,31.19,78305.73,22.1,-0.16885,0.0001,20.04962]
[1777642334557,31.19,78305.73,22.1,-0.16885,0.0001,20.04962]
[1777642340903,31.2,78303.74,22.1,-0.1691,0.0001,20.06856]
[1777642341603,31.2,78303.74,22.1,-0.1691,0.0001,20.06856]
[1777642344999,31.2,78304.89,22.1,-0.16902,0.0001,20.06217]
[1777642345693,31.2,78304.89,22.1,-0.16902,0.0001,20.06217]
[1777642348493,31.21,78292.95,22.1,-0.17025,0.0001,20.15306]
[1777642349728,31.21,78286.1,22.1,-0.17096,0.0001,20.20509]
[1777642350510,31.21,78286.1,22.1,-0.17096,0.0001,20.20509]
[1777642350929,31.21,78284.68,22.1,-0.17111,0.0001,20.21607]
[1777642351050,31.21,78284.68,22.1,-0.17111,0.0001,20.21607]
[1777642356399,31.21,78286.97,22.1,-0.17089,0.0001,20.19758]
[1777642357230,31.21,78286.97,22.1,-0.17089,0.0001,20.19758]
[1777642362493,31.21,78285.72,22.1,-0.17104,0.0001,20.20879]
[1777642368483,31.22,78286.85,22.1,-0.17096,0.0001,20.20301]
[1777642372377,31.22,78289.35,22.1,-0.17072,0.0001,20.18548]
[1777642372810,31.22,78291.96,22.1,-0.17046,0.0001,20.16639]
[1777642373514,31.22,78291.96,22.1,-0.17046,0.0001,20.16639]
[1777642373957,31.22,78300.02,22.1,-0.16964,0.0001,20.10657]
[1777642374526,31.22,78311.18,22.1,-0.16851,0.0001,20.02359]
[1777642376467,31.23,78317.92,22.1,-0.16784,0.0001,19.97376]
[1777642377078,31.23,78319.74,22.1,-0.16767,0.0001,19.96082]
[1777642377993,31.23,78322.8,22.1,-0.16737,0.0001,19.93861]
[1777642378020,31.23,78322.8,22.1,-0.16737,0.0001,19.93861]
[1777642378554,31.23,78332.94,22.1,-0.16639,0.0001,19.86581]
[1777642378971,31.23,78332.94,22.1,-0.16639,0.0001,19.86581]
[1777642379561,31.24,78329.89,22.1,-0.16678,0.0001,19.89498]
[1777642380741,31.25,78329.96,22.1,-0.16684,0.0001,19.90031]
[1777642381719,31.25,78329.96,22.1,-0.16684,0.0001,19.90031]
[1777642381575,31.26,78336.33,22.1,-0.16625,0.0001,19.85616]
[1777642382581,31.27,78336.07,22.1,-0.16636,0.0001,19.86442]
[1777642385152,31.29,78337.05,22.1,-0.16642,0.0001,19.86926]
[1777642386603,31.3,78337.76,22.1,-0.16642,0.0001,19.86996]
[1777642386836,31.31,78338.95,22.1,-0.16638,0.0001,19.86703]
[1777642387617,31.32,78341.71,22.1,-0.16615,0.0001,19.85013]
[1777642387816,31.32,78341.71,22.1,-0.16615,0.0001,19.85013]
[1777642387911,31.32,78341.71,22.1,-0.16615,0.0001,19.85013]
[1777642388624,31.33,78339.74,22.1,-0.16642,0.0001,19.87042]
[1777642393659,31.37,78341.08,22.1,-0.16661,0.0001,19.88512]
[1777642397551,31.4,78340.68,22.1,-0.16684,0.0001,19.90257]
[1777642397583,31.4,78340.68,22.1,-0.16684,0.0001,19.90257]
[1777642397687,31.41,78345.69,22.1,-0.1664,0.0001,19.86983]
[1777642397746,31.41,78345.69,22.1,-0.1664,0.0001,19.86983]
[1777642400317,31.41,78352.33,22.1,-0.16578,0.0001,19.82422]
[1777642400684,31.41,78352.33,22.1,-0.16578,0.0001,19.82422]
[1777642400746,31.41,78361.44,22.1,-0.16488,0.0001,19.7568]
[1777642401714,31.41,78369.44,22.1,-0.1641,0.0001,19.69769]
[1777642402352,31.41,78369.44,22.1,-0.1641,0.0001,19.69769]
[1777642405743,31.42,78382.9,22.1,-0.16279,0.0001,19.59926]
[1777642409896,31.42,78380.76,22.1,-0.16302,0.0001,19.61666]
[1777642410563,31.42,78380.76,22.1,-0.16302,0.0001,19.61666]
[1777642415087,31.42,78378.79,22.1,-0.16323,0.0001,19.63074]
[1777642420327,31.43,78381.22,22.1,-0.16302,0.0001,19.61491]
[1777642420497,31.43,78381.22,22.1,-0.16302,0.0001,19.61491]
[1777642421878,31.43,78393.92,22.1,-0.1618,0.0001,19.52222]
[1777642425552,31.43,78406.02,22.1,-0.16064,0.0001,19.43403]
[1777642425589,31.44,78408.01,22.1,-0.16046,0.0001,19.41991]
[1777642426901,31.44,78413.29,22.1,-0.15994,0.0001,19.38058]
[1777642427305,31.44,78413.29,22.1,-0.15994,0.0001,19.38058]
[1777642427375,31.44,78413.29,22.1,-0.15994,0.0001,19.38058]
[1777642428030,31.44,78413.94,22.1,-0.15989,0.0001,19.37677]
[1777642428642,31.44,78413.94,22.1,-0.15989,0.0001,19.37677]
[1777642428899,31.44,78416.1,22.1,-0.15969,0.0001,19.36122]
[1777642429327,31.44,78416.1,22.1,-0.15969,0.0001,19.36122]
[1777642429625,31.44,78416.1,22.1,-0.15969,0.0001,19.36122]
[1777642429867,31.44,78422.2,22.1,-0.15911,0.0001,19.31638]
[1777642430318,31.44,78422.2,22.1,-0.15911,0.0001,19.31638]
[1777642430356,31.44,78422.2,22.1,-0.15911,0.0001,19.31638]
[1777642430488,31.44,78422.2,22.1,-0.15911,0.0001,19.31638]
[1777642430833,31.45,78443.63,22.1,-0.15715,0.0001,19.16492]
[1777642431644,31.45,78453.99,22.1,-0.15616,0.0001,19.0882]
[1777642432187,31.45,78453.99,22.1,-0.15616,0.0001,19.0882]
[1777642432263,31.45,78461.89,22.1,-0.15541,0.0001,19.02935]
[1777642432792,31.45,78461.89,22.1,-0.15541,0.0001,19.02935]
[1777642436407,31.46,78457.41,22.1,-0.15586,0.0001,19.0646]
[1777642436505,31.46,78459.59,22.1,-0.15567,0.0001,19.0498]
[1777642437048,31.46,78459.59,22.1,-0.15567,0.0001,19.0498]
[1777642437501,31.46,78459.59,22.1,-0.15567,0.0001,19.0498]
[1777642437594,31.46,78459.95,22.1,-0.15564,0.0001,19.04762]
[1777642440169,31.47,78461.25,22.1,-0.15561,0.0001,19.04529]
[1777642440189,31.47,78461.25,22.1,-0.15561,0.0001,19.04529]
[1777642440928,31.5,78459.79,22.1,-0.15593,0.0001,19.07068]
[1777642440958,31.5,78459.79,22.1,-0.15593,0.0001,19.07068]
[1777642441939,31.51,78460.25,22.1,-0.15597,0.0001,19.07429]
[1777642441978,31.51,78460.25,22.1,-0.15597,0.0001,19.07429]
[1777642442212,31.51,78460.25,22.1,-0.15597,0.0001,19.07429]
[1777642442308,31.51,78460.25,22.1,-0.15597,0.0001,19.07429]
[1777642442381,31.51,78460.25,22.1,-0.15597,0.0001,19.07429]
[1777642442481,31.51,78460.25,22.1,-0.15597,0.0001,19.07429]
[1777642442757,31.51,78460.25,22.1,-0.15597,0.0001,19.07429]
[1777642442779,31.52,78472.24,22.1,-0.15493,9e-05,18.99333]
[1777642443303,31.52,78472.24,22.1,-0.15493,9e-05,18.99333]
[1777642443939,31.53,78471.63,22.1,-0.15506,9e-05,19.00334]
[1777642444767,31.53,78471.63,22.1,-0.15506,9e-05,19.00334]
[1777642444896,31.53,78472.69,22.1,-0.15496,9e-05,18.99547]
[1777642445114,31.53,78472.69,22.1,-0.15496,9e-05,18.99547]
[1777642445629,31.53,78472.69,22.1,-0.15496,9e-05,18.99547]
[1777642445976,31.55,78473.63,22.1,-0.15497,9e-05,18.997]
[1777642446248,31.55,78473.63,22.1,-0.15497,9e-05,18.997]
[1777642447859,31.55,78474.69,22.1,-0.15488,9e-05,18.98962]
[1777642448454,31.55,78474.69,22.1,-0.15488,9e-05,18.98962]
[1777642448493,31.55,78474.69,22.1,-0.15488,9e-05,18.98962]
[1777642448638,31.55,78474.69,22.1,-0.15488,9e-05,18.98962]
[1777642450928,31.56,78481.49,22.1,-0.15435,9e-05,18.94817]
[1777642451873,31.57,78481.35,22.1,-0.15443,9e-05,18.95509]
[1777642452205,31.57,78481.35,22.1,-0.15443,9e-05,18.95509]
[1777642452677,31.57,78481.35,22.1,-0.15443,9e-05,18.95509]
[1777642453330,31.58,78490.08,22.1,-0.1537,9e-05,18.89742]
[1777642453786,31.58,78490.08,22.1,-0.1537,9e-05,18.89742]
[1777642457799,31.63,78498.52,22.1,-0.15325,9e-05,18.86308]
[1777642458154,31.63,78498.23,22.1,-0.15328,9e-05,18.86522]
[1777642458556,31.63,78498.23,22.1,-0.15328,9e-05,18.86522]
[1777642458674,31.63,78498.23,22.1,-0.15328,9e-05,18.86522]
[1777642459700,31.65,78493.99,22.1,-0.15384,9e-05,18.90987]
[1777642459822,31.65,78493.99,22.1,-0.15384,9e-05,18.90987]
[1777642459835,31.65,78487.99,22.1,-0.15441,9e-05,18.95487]
[1777642460145,31.65,78487.99,22.1,-0.15441,9e-05,18.95487]
[1777642460230,31.65,78487.99,22.1,-0.15441,9e-05,18.95487]
[1777642460347,31.65,78487.99,22.1,-0.15441,9e-05,18.95487]
[1777642460424,31.65,78475.63,22.1,-0.15558,9e-05,19.04689]
[1777642460927,31.65,78475.63,22.1,-0.15558,9e-05,19.04689]
[1777642461345,31.65,78475.63,22.1,-0.15558,9e-05,19.04689]
[1777642461396,31.65,78475.63,22.1,-0.15558,9e-05,19.04689]
[1777642461769,31.65,78475.63,22.1,-0.15558,9e-05,19.04689]
[1777642462334,31.65,78469.41,22.1,-0.15618,9e-05,19.09378]
[1777642462364,31.65,78469.41,22.1,-0.15618,9e-05,19.09378]
[1777642462565,31.65,78469.41,22.1,-0.15618,9e-05,19.09378]
[1777642462581,31.66,78462.17,22.1,-0.15688,0.0001,19.14815]
[1777642463745,31.66,78448.37,22.1,-0.15821,0.0001,19.25098]
[1777642464133,31.66,78448.37,22.1,-0.15821,0.0001,19.25098]
[1777642464161,31.66,78448.37,22.1,-0.15821,0.0001,19.25098]
[1777642464362,31.66,78448.37,22.1,-0.15821,0.0001,19.25098]
[1777642466417,31.66,78439.51,22.1,-0.15907,0.0001,19.31763]
[1777642467663,31.66,78438.06,22.1,-0.15922,0.0001,19.32883]
[1777642468031,31.66,78436.69,22.1,-0.15935,0.0001,19.33942]
[1777642468898,31.66,78427.18,22.1,-0.16027,0.0001,19.40975]
[1777642470306,31.66,78419.31,22.1,-0.16104,0.0001,19.46841]
[1777642470554,31.66,78419.31,22.1,-0.16104,0.0001,19.46841]
[1777642470562,31.66,78419.31,22.1,-0.16104,0.0001,19.46841]
[1777642472134,31.66,78416.34,22.1,-0.16131,0.0001,19.48779]
[1777642475233,31.66,78420.05,22.1,-0.16097,0.0001,19.46116]
[1777642476382,31.66,78419.6,22.1,-0.16101,0.0001,19.46448]
[1777642482279,31.67,78420.2,22.1,-0.16098,0.0001,19.46265]
[1777642483128,31.67,78420.2,22.1,-0.16098,0.0001,19.46265]
[1777642483441,31.67,78420.2,22.1,-0.16098,0.0001,19.46265]
[1777642483526,31.67,78420.2,22.1,-0.16098,0.0001,19.46265]
[1777642483555,31.67,78420.2,22.1,-0.16098,0.0001,19.46265]
[1777642483863,31.67,78413.32,22.1,-0.16165,0.0001,19.5138]
[1777642487129,31.67,78403.42,22.1,-0.16262,0.0001,19.58735]
[1777642489731,31.67,78404.21,22.1,-0.16255,0.0001,19.58185]
[1777642490296,31.67,78406.59,22.1,-0.16232,0.0001,19.56439]
[1777642490693,31.67,78406.59,22.1,-0.16232,0.0001,19.56439]
[1777642493985,31.67,78417.82,22.1,-0.16124,0.0001,19.48222]
[1777642497397,31.67,78420.72,22.1,-0.16097,0.0001,19.46163]
[1777642499163,31.67,78420.52,22.1,-0.161,0.0001,19.46372]
[1777642500258,31.68,78420.61,22.1,-0.16099,0.0001,19.46336]
[1777642500308,31.68,78420.61,22.1,-0.16099,0.0001,19.46336]
[1777642500367,31.68,78420.61,22.1,-0.16099,0.0001,19.46336]
[1777642500440,31.68,78420.61,22.1,-0.16099,0.0001,19.46336]
[1777642500541,31.68,78424.55,22.1,-0.16061,0.0001,19.43455]
[1777642501616,31.68,78424.55,22.1,-0.16061,0.0001,19.43455]
[1777642501617,31.68,78430.24,22.1,-0.16007,0.0001,19.39261]
[1777642502266,31.68,78430.24,22.1,-0.16007,0.0001,19.39261]
[1777642502419,31.68,78434.32,22.1,-0.15968,0.0001,19.36287]
[1777642503201,31.68,78434.32,22.1,-0.15968,0.0001,19.36287]
[1777642505022,31.68,78450.19,22.1,-0.15816,0.0001,19.24607]
[1777642505726,31.68,78455.31,22.1,-0.15767,0.0001,19.20837]
[1777642506937,31.68,78461.19,22.1,-0.15712,0.0001,19.16511]
[1777642506955,31.68,78461.19,22.1,-0.15712,0.0001,19.16511]
[1777642507375,31.68,78461.19,22.1,-0.15712,0.0001,19.16511]
[1777642507770,31.68,78475.56,22.1,-0.15576,9e-05,19.05912]
[1777642508293,31.68,78475.56,22.1,-0.15576,9e-05,19.05912]
[1777642509061,31.68,78480.38,22.1,-0.15531,9e-05,19.02389]
[1777642509066,31.68,78480.38,22.1,-0.15531,9e-05,19.02389]
[1777642509630,31.68,78480.38,22.1,-0.15531,9e-05,19.02389]
[1777642509806,31.68,78480.38,22.1,-0.15531,9e-05,19.02389]
[1777642509920,31.68,78491.75,22.1,-0.15424,9e-05,18.94004]
[1777642510036,31.68,78491.75,22.1,-0.15424,9e-05,18.94004]
[1777642510101,31.68,78491.75,22.1,-0.15424,9e-05,18.94004]
[1777642510541,31.68,78491.75,22.1,-0.15424,9e-05,18.94004]
[1777642510560,31.68,78491.75,22.1,-0.15424,9e-05,18.94004]
[1777642510797,31.68,78491.75,22.1,-0.15424,9e-05,18.94004]
[1777642510840,31.68,78497.27,22.1,-0.15372,9e-05,18.89956]
[1777642511574,31.68,78497.27,22.1,-0.15372,9e-05,18.89956]
[1777642511843,31.68,78497.27,22.1,-0.15372,9e-05,18.89956]
[1777642511866,31.68,78497.27,22.1,-0.15372,9e-05,18.89956]
[1777642512173,31.68,78496.41,22.1,-0.15381,9e-05,18.90631]
[1777642512732,31.68,78496.41,22.1,-0.15381,9e-05,18.90631]
[1777642512833,31.68,78496.46,22.1,-0.15381,9e-05,18.90632]
[1777642513610,31.68,78496.46,22.1,-0.15381,9e-05,18.90632]
[1777642514387,31.68,78497.42,22.1,-0.15372,9e-05,18.89935]
[1777642514503,31.68,78496.17,22.1,-0.15384,9e-05,18.90874]
[1777642517872,31.68,78495.43,22.1,-0.15392,9e-05,18.91493]
[1777642520868,31.68,78493.43,22.1,-0.15412,9e-05,18.93075]
[1777642521524,31.69,78492.88,22.1,-0.15417,9e-05,18.93514]
[1777642521617,31.69,78492.88,22.1,-0.15417,9e-05,18.93514]
[1777642521646,31.69,78492.88,22.1,-0.15417,9e-05,18.93514]
[1777642521772,31.69,78492.88,22.1,-0.15417,9e-05,18.93514]
[1777642521827,31.69,78491.21,22.1,-0.15434,9e-05,18.9479]
[1777642522590,31.69,78491.21,22.1,-0.15434,9e-05,18.9479]
[1777642523465,31.69,78482.33,22.1,-0.15518,9e-05,19.01409]
[1777642523721,31.69,78482.33,22.1,-0.15518,9e-05,19.01409]
[1777642523793,31.69,78473.73,22.1,-0.156,9e-05,19.0781]
[1777642523952,31.69,78473.73,22.1,-0.156,9e-05,19.0781]
[1777642524450,31.69,78473.73,22.1,-0.156,9e-05,19.0781]
[1777642525377,31.69,78464.2,22.1,-0.15691,0.0001,19.14914]
[1777642529770,31.69,78456.59,22.1,-0.15765,0.0001,19.20708]
[1777642530921,31.69,78445.32,22.1,-0.15874,0.0001,19.29117]
[1777642534300,31.69,78456.44,22.1,-0.15767,0.0001,19.2065]
[1777642537898,31.7,78451.01,22.1,-0.15821,0.0001,19.24814]
[1777642538201,31.7,78451.01,22.1,-0.15821,0.0001,19.24814]
[1777642538661,31.7,78451.01,22.1,-0.15821,0.0001,19.24814]
[1777642538897,31.7,78443.62,22.1,-0.15892,0.0001,19.30306]
[1777642540111,31.7,78442.93,22.1,-0.15899,0.0001,19.30841]
[1777642540686,31.7,78442.33,22.1,-0.15905,0.0001,19.3133]
[1777642541390,31.7,78442.33,22.1,-0.15905,0.0001,19.3133]
[1777642541437,31.7,78442.33,22.1,-0.15905,0.0001,19.3133]
[1777642546319,31.7,78445.54,22.1,-0.15877,0.0001,19.29178]
[1777642549002,31.7,78432.31,22.1,-0.16006,0.0001,19.39069]
[1777642549062,31.7,78432.31,22.1,-0.16006,0.0001,19.39069]
[1777642549954,31.71,78436.54,22.1,-0.15966,0.0001,19.35979]
[1777642550207,31.71,78436.54,22.1,-0.15966,0.0001,19.35979]
[1777642550756,31.71,78443.53,22.1,-0.15899,0.0001,19.30855]
[1777642555790,31.71,78446.57,22.1,-0.15872,0.0001,19.28817]
[1777642560885,31.71,78443.71,22.1,-0.15902,0.0001,19.31098]
[1777642562380,31.71,78443.6,22.1,-0.15904,0.0001,19.31263]
[1777642563544,31.71,78445.59,22.1,-0.15885,0.0001,19.29834]
[1777642564794,31.71,78445.16,22.1,-0.1589,0.0001,19.30174]
[1777642565561,31.72,78442.42,22.1,-0.15917,0.0001,19.32239]
[1777642566570,31.72,78440.63,22.1,-0.15934,0.0001,19.3358]
[1777642571886,31.72,78451.02,22.1,-0.15836,0.0001,19.2606]
[1777642574658,31.72,78452.32,22.1,-0.15825,0.0001,19.25184]
[1777642575870,31.72,78454.93,22.1,-0.158,0.0001,19.23286]
[1777642576954,31.72,78454.93,22.1,-0.15801,0.0001,19.23297]
[1777642577000,31.72,78454.93,22.1,-0.15801,0.0001,19.23297]
[1777642577031,31.72,78454.86,22.1,-0.15802,0.0001,19.2338]
[1777642577377,31.72,78446.17,22.1,-0.15885,0.0001,19.29796]
[1777642577951,31.72,78433.09,22.1,-0.16011,0.0001,19.39495]
[1777642579037,31.72,78433.09,22.1,-0.16011,0.0001,19.39495]
[1777642579117,31.72,78433.59,22.1,-0.16007,0.0001,19.39158]
[1777642583412,31.72,78432.68,22.1,-0.16016,0.0001,19.39858]
[1777642588448,31.72,78431.8,22.1,-0.16025,0.0001,19.40538]
[1777642593875,31.72,78429.15,22.1,-0.16049,0.0001,19.42191]
[1777642594026,31.72,78428.2,22.1,-0.16058,0.0001,19.42903]
[1777642595443,31.72,78432.9,22.1,-0.16012,0.0001,19.39435]
[1777642601116,31.73,78437.2,22.1,-0.15972,0.0001,19.36362]
[1777642604103,31.73,78436.76,22.1,-0.15977,0.0001,19.36716]
[1777642604209,31.73,78436.76,22.1,-0.15977,0.0001,19.36716]
[1777642605894,31.73,78439.39,22.1,-0.15952,0.0001,19.34807]
[1777642606635,31.73,78441.9,22.1,-0.15928,0.0001,19.32974]
[1777642608485,31.73,78445.55,22.1,-0.15894,0.0001,19.30329]
[1777642608492,31.73,78445.55,22.1,-0.15894,0.0001,19.30329]
[1777642608563,31.73,78444.94,22.1,-0.159,0.0001,19.30801]
[1777642610819,31.73,78449.77,22.1,-0.15854,0.0001,19.2724]
[1777642610904,31.73,78449.77,22.1,-0.15854,0.0001,19.2724]
[1777642610920,31.73,78449.77,22.1,-0.15854,0.0001,19.2724]
[1777642611741,31.73,78455.54,22.1,-0.15799,0.0001,19.2299]
[1777642611790,31.73,78455.54,22.1,-0.15799,0.0001,19.2299]
[1777642611970,31.73,78455.54,22.1,-0.15799,0.0001,19.2299]
[1777642612516,31.73,78476.2,22.1,-0.15603,9e-05,19.07766]
[1777642613156,31.73,78476.2,22.1,-0.15603,9e-05,19.07766]
[1777642613410,31.73,78478.3,22.1,-0.15583,9e-05,19.06216]
[1777642614800,31.73,78478.3,22.1,-0.15583,9e-05,19.06216]
[1777642615094,31.73,78477.9,22.1,-0.15587,9e-05,19.06575]
[1777642615850,31.73,78480.55,22.1,-0.15563,9e-05,19.0463]
[1777642621647,31.73,78487.73,22.1,-0.15496,9e-05,18.99404]
[1777642624325,31.73,78487.9,22.1,-0.15495,9e-05,18.9935]
[1777642624890,31.73,78503.76,22.1,-0.15346,9e-05,18.87641]
[1777642625065,31.73,78503.76,22.1,-0.15346,9e-05,18.87641]
[1777642625104,31.73,78503.76,22.1,-0.15346,9e-05,18.87641]
[1777642625230,31.73,78503.76,22.1,-0.15346,9e-05,18.87641]
[1777642625439,31.73,78503.76,22.1,-0.15346,9e-05,18.87641]
[1777642625617,31.73,78503.76,22.1,-0.15346,9e-05,18.87641]
[1777642625632,31.73,78503.76,22.1,-0.15346,9e-05,18.87641]
[1777642626934,31.73,78514.38,22.1,-0.15247,9e-05,18.79823]
[1777642627388,31.73,78511.32,22.1,-0.15276,9e-05,18.821]
[1777642628530,31.73,78511.08,22.1,-0.15278,9e-05,18.82294]
[1777642628630,31.73,78511.08,22.1,-0.15278,9e-05,18.82294]
[1777642628687,31.73,78511.08,22.1,-0.15278,9e-05,18.82294]
[1777642628727,31.73,78510.35,22.1,-0.15285,9e-05,18.8285]
[1777642629692,31.73,78510.35,22.1,-0.15285,9e-05,18.8285]
[1777642629710,31.73,78502.79,22.1,-0.15357,9e-05,18.88469]
[1777642631630,31.74,78499.02,22.1,-0.15392,9e-05,18.91259]
[1777642631756,31.74,78499.02,22.1,-0.15392,9e-05,18.91259]
[1777642631763,31.74,78499.02,22.1,-0.15392,9e-05,18.91259]
[1777642631824,31.74,78497.68,22.1,-0.15405,9e-05,18.9225]
[1777642632217,31.74,78497.68,22.1,-0.15405,9e-05,18.9225]
[1777642632348,31.74,78497.68,22.1,-0.15405,9e-05,18.9225]
[1777642632962,31.74,78483.5,22.1,-0.15539,9e-05,19.02767]
[1777642634668,31.74,78467.37,22.1,-0.15692,9e-05,19.14731]
[1777642637797,31.74,78467.61,22.1,-0.1569,9e-05,19.14574]
[1777642638102,31.74,78465.77,22.1,-0.15708,0.0001,19.15971]
[1777642638129,31.74,78465.77,22.1,-0.15708,0.0001,19.15971]
[1777642638787,31.74,78465.77,22.1,-0.15708,0.0001,19.15971]
[1777642638894,31.74,78474.71,22.1,-0.15623,9e-05,19.09368]
[1777642640893,31.74,78488.8,22.1,-0.1549,9e-05,18.98979]
[1777642646624,31.74,78486.15,22.1,-0.15516,9e-05,19.0099]
[1777642647459,31.74,78487.04,22.1,-0.15508,9e-05,19.00357]
[1777642649198,31.74,78474.86,22.1,-0.15623,9e-05,19.0936]
[1777642649740,31.74,78474.86,22.1,-0.15623,9e-05,19.0936]
[1777642649741,31.74,78471.86,22.1,-0.15652,9e-05,19.11583]
[1777642650274,31.74,78471.86,22.1,-0.15652,9e-05,19.11583]
[1777642650915,31.74,78471.86,22.1,-0.15652,9e-05,19.11583]
[1777642652155,31.74,78469.15,22.1,-0.15675,9e-05,19.13256]
[1777642652315,31.74,78469.15,22.1,-0.15675,9e-05,19.13256]
[1777642652704,31.74,78469.15,22.1,-0.15675,9e-05,19.13256]
[1777642653988,31.74,78467.47,22.1,-0.15692,9e-05,19.14538]
[1777642654246,31.74,78457.19,22.1,-0.1579,0.0001,19.22142]
[1777642654345,31.74,78457.19,22.1,-0.1579,0.0001,19.22142]
[1777642654476,31.74,78457.19,22.1,-0.1579,0.0001,19.22142]
[1777642654656,31.74,78457.19,22.1,-0.1579,0.0001,19.22142]
[1777642654693,31.74,78442.49,22.1,-0.15931,0.0001,19.33018]
[1777642655412,31.74,78442.49,22.1,-0.15931,0.0001,19.33018]
[1777642655416,31.74,78442.49,22.1,-0.15931,0.0001,19.33018]
[1777642655996,31.74,78442.49,22.1,-0.15931,0.0001,19.33018]
[1777642656014,31.74,78433.63,22.1,-0.16016,0.0001,19.39569]
[1777642656394,31.74,78433.63,22.1,-0.16016,0.0001,19.39569]
[1777642656468,31.74,78433.63,22.1,-0.16016,0.0001,19.39569]
[1777642656529,31.74,78433.63,22.1,-0.16016,0.0001,19.39569]
[1777642657786,31.74,78438.05,22.1,-0.15974,0.0001,19.36303]
[1777642657949,31.74,78438.05,22.1,-0.15974,0.0001,19.36303]
[1777642658580,31.74,78435.38,22.1,-0.15999,0.0001,19.38271]
[1777642660058,31.74,78446.69,22.1,-0.15891,0.0001,19.29927]
[1777642660094,31.74,78446.69,22.1,-0.15891,0.0001,19.29927]
[1777642660218,31.74,78446.69,22.1,-0.15891,0.0001,19.29927]
[1777642660354,31.74,78446.69,22.1,-0.15891,0.0001,19.29927]
[1777642660694,31.74,78446.69,22.1,-0.15891,0.0001,19.29927]
[1777642664396,31.74,78455.31,22.1,-0.15808,0.0001,19.23583]
[1777642667959,31.74,78456.77,22.1,-0.15795,0.0001,19.22516]
[1777642668376,31.74,78462.86,22.1,-0.15737,0.0001,19.18028]
[1777642668408,31.74,78462.86,22.1,-0.15737,0.0001,19.18028]
[1777642668496,31.74,78462.86,22.1,-0.15737,0.0001,19.18028]
[1777642668508,31.74,78462.86,22.1,-0.15737,0.0001,19.18028]
[1777642668530,31.74,78462.86,22.1,-0.15737,0.0001,19.18028]
[1777642668696,31.74,78473.38,22.1,-0.15637,9e-05,19.10278]
[1777642669711,31.74,78486.15,22.1,-0.15516,9e-05,19.0083]
[1777642670824,31.74,78486.15,22.1,-0.15516,9e-05,19.0083]
[1777642670923,31.74,78486.15,22.1,-0.15516,9e-05,19.0083]
[1777642671165,31.74,78486.63,22.1,-0.15511,9e-05,19.00463]
[1777642671271,31.74,78486.63,22.1,-0.15511,9e-05,19.00463]
[1777642675184,31.74,78492.95,22.1,-0.15451,9e-05,18.95759]
[1777642675657,31.74,78484.85,22.1,-0.15528,9e-05,19.01755]
[1777642676782,31.74,78484.85,22.1,-0.15528,9e-05,19.01755]
[1777642676920,31.74,78482.31,22.1,-0.15552,9e-05,19.03639]
[1777642677143,31.74,78482.31,22.1,-0.15552,9e-05,19.03639]
[1777642678918,31.74,78482.7,22.1,-0.15548,9e-05,19.03334]
[1777642678927,31.74,78482.7,22.1,-0.15548,9e-05,19.03334]
[1777642678993,31.74,78483.21,22.1,-0.15543,9e-05,19.0294]
[1777642680218,31.74,78481.8,22.1,-0.15556,9e-05,19.03968]
[1777642680760,31.74,78481.8,22.1,-0.15556,9e-05,19.03968]
[1777642681795,31.74,78477.82,22.1,-0.15594,9e-05,19.06892]
[1777642681800,31.74,78477.82,22.1,-0.15594,9e-05,19.06892]
[1777642681843,31.74,78467.87,22.1,-0.15688,9e-05,19.14237]
[1777642682849,31.74,78467.87,22.1,-0.15688,9e-05,19.14237]
[1777642683330,31.74,78462.53,22.1,-0.15739,0.0001,19.18193]
[1777642685122,31.74,78450.67,22.1,-0.15852,0.0001,19.26953]
[1777642685369,31.74,78450.67,22.1,-0.15852,0.0001,19.26953]
[1777642685569,31.74,78450.67,22.1,-0.15852,0.0001,19.26953]
[1777642685578,31.74,78450.67,22.1,-0.15852,0.0001,19.26953]
[1777642685598,31.74,78450.67,22.1,-0.15852,0.0001,19.26953]
[1777642686226,31.74,78450.22,22.1,-0.15856,0.0001,19.27283]
[1777642686909,31.74,78435.09,22.1,-0.16002,0.0001,19.38451]
[1777642688281,31.74,78431.52,22.1,-0.16036,0.0001,19.41076]
[1777642689762,31.74,78429.99,22.1,-0.16051,0.0001,19.42192]
[1777642690219,31.74,78428.06,22.1,-0.16069,0.0001,19.43602]
[1777642690232,31.74,78428.06,22.1,-0.16069,0.0001,19.43602]
[1777642690333,31.74,78428.06,22.1,-0.16069,0.0001,19.43602]
[1777642690763,31.74,78418.45,22.1,-0.16162,0.0001,19.50709]
[1777642691592,31.74,78418.45,22.1,-0.16162,0.0001,19.50709]
[1777642693004,31.74,78409.99,22.1,-0.16244,0.0001,19.56956]
[1777642693032,31.74,78409.99,22.1,-0.16244,0.0001,19.56956]
[1777642693388,31.74,78408.26,22.1,-0.16261,0.0001,19.58232]
[1777642693783,31.74,78394.05,22.1,-0.164,0.0001,19.68703]
[1777642694729,31.74,78394.05,22.1,-0.164,0.0001,19.68703]
[1777642694732,31.74,78394.05,22.1,-0.164,0.0001,19.68703]
[1777642694799,31.74,78394.05,22.1,-0.164,0.0001,19.68703]
[1777642694820,31.74,78394.05,22.1,-0.164,0.0001,19.68703]
[1777642694887,31.74,78394.05,22.1,-0.164,0.0001,19.68703]
[1777642695616,31.74,78390.2,22.1,-0.16437,0.0001,19.71525]
[1777642695776,31.74,78390.2,22.1,-0.16437,0.0001,19.71525]
[1777642696384,31.74,78388.19,22.1,-0.16457,0.0001,19.72986]
[1777642696843,31.74,78388.19,22.1,-0.16457,0.0001,19.72986]
[1777642697075,31.74,78388.19,22.1,-0.16457,0.0001,19.72986]
[1777642698091,31.74,78390.18,22.1,-0.16437,0.0001,19.71476]
[1777642698859,31.74,78390.18,22.1,-0.16437,0.0001,19.71476]
[1777642701916,31.74,78391.58,22.1,-0.16422,0.0001,19.70385]
[1777642703522,31.74,78390.42,22.1,-0.16433,0.0001,19.71204]
[1777642703545,31.74,78390.42,22.1,-0.16433,0.0001,19.71204]
[1777642704737,31.74,78387.83,22.1,-0.16458,0.0001,19.73093]
[1777642704798,31.74,78387.83,22.1,-0.16458,0.0001,19.73093]
[1777642704939,31.74,78387.83,22.1,-0.16458,0.0001,19.73093]
[1777642704947,31.74,78386.03,22.1,-0.16476,0.0001,19.74396]
[1777642706054,31.74,78386.03,22.1,-0.16476,0.0001,19.74396]
[1777642706682,31.74,78382.73,22.1,-0.16508,0.0001,19.76806]
[1777642707242,31.74,78381.98,22.1,-0.16515,0.0001,19.77334]
[1777642707447,31.74,78381.98,22.1,-0.16515,0.0001,19.77334]
[1777642707764,31.74,78381.98,22.1,-0.16515,0.0001,19.77334]
[1777642709020,31.74,78376.59,22.1,-0.16568,0.0001,19.81278]
[1777642709020,31.74,78358.72,22.1,-0.16744,0.0001,19.94423]
[1777642709451,31.74,78358.72,22.1,-0.16744,0.0001,19.94423]
[1777642709509,31.74,78358.72,22.1,-0.16744,0.0001,19.94423]
[1777642709893,31.74,78358.72,22.1,-0.16744,0.0001,19.94423]
[1777642710010,31.74,78338.2,22.1,-0.16948,0.0001,20.0951]
[1777642710262,31.74,78338.2,22.1,-0.16948,0.0001,20.0951]
[1777642710330,31.74,78338.2,22.1,-0.16948,0.0001,20.0951]
[1777642710913,31.74,78338.2,22.1,-0.16948,0.0001,20.0951]
[1777642710955,31.74,78338.2,22.1,-0.16948,0.0001,20.0951]
[1777642710985,31.74,78325.06,22.1,-0.1708,0.0001,20.1914]
[1777642712073,31.74,78325.06,22.1,-0.1708,0.0001,20.1914]
[1777642713204,31.73,78326.57,22.1,-0.17061,0.0001,20.17598]
[1777642713310,31.73,78326.57,22.1,-0.17061,0.0001,20.17598]
[1777642713404,31.73,78326.57,22.1,-0.17061,0.0001,20.17598]
[1777642713523,31.73,78326.57,22.1,-0.17061,0.0001,20.17598]
[1777642713619,31.73,78326.57,22.1,-0.17061,0.0001,20.17598]
[1777642713722,31.73,78326.57,22.1,-0.17061,0.0001,20.17598]
[1777642714047,31.73,78323.82,22.1,-0.17088,0.0001,20.19578]
[1777642719420,31.73,78318.81,22.1,-0.17138,0.0001,20.2317]
[1777642719438,31.73,78318.81,22.1,-0.17138,0.0001,20.2317]
[1777642721944,31.73,78323.12,22.1,-0.17094,0.0001,20.19956]
[1777642727079,31.73,78320.29,22.1,-0.17121,0.0001,20.21927]
[1777642727180,31.73,78320.67,22.1,-0.17117,0.0001,20.21627]
[1777642728202,31.73,78312.32,22.1,-0.17201,0.0001,20.27743]
[1777642730650,31.73,78304.87,22.1,-0.17275,0.0001,20.33154]
[1777642731070,31.73,78300.76,22.1,-0.17316,0.0001,20.36138]
[1777642734849,31.73,78300.04,22.1,-0.17323,0.0001,20.36615]
[1777642736794,31.72,78290.82,22.1,-0.17416,0.0001,20.43342]
[1777642737112,31.72,78295.29,22.1,-0.1737,0.0001,20.40037]
[1777642742147,31.72,78294.07,22.1,-0.1738,0.0001,20.40746]
[1777642745728,31.72,78296.18,22.1,-0.17358,0.0001,20.39115]
[1777642747695,31.72,78302.88,22.1,-0.17288,0.0001,20.34084]
[1777642749655,31.72,78314.06,22.1,-0.17174,0.0001,20.25824]
[1777642750380,31.72,78313.51,22.1,-0.1718,0.0001,20.26206]
[1777642751864,31.72,78308.18,22.1,-0.17234,0.0001,20.30122]
[1777642753999,31.71,78297.94,22.1,-0.17337,0.0001,20.3758]
[1777642754071,31.71,78299.78,22.1,-0.17317,0.0001,20.36156]
[1777642755109,31.71,78299.78,22.1,-0.17317,0.0001,20.36156]
[1777642755405,31.71,78296.19,22.1,-0.17353,0.0001,20.38773]
[1777642755946,31.71,78296.19,22.1,-0.17353,0.0001,20.38773]
[1777642755953,31.71,78296.19,22.1,-0.17353,0.0001,20.38773]
[1777642756084,31.71,78296.19,22.1,-0.17353,0.0001,20.38773]
[1777642756136,31.71,78296.19,22.1,-0.17353,0.0001,20.38773]
[1777642756122,31.71,78289.36,22.1,-0.17422,0.0001,20.43762]
[1777642756300,31.71,78289.36,22.1,-0.17422,0.0001,20.43762]
[1777642758012,31.71,78269.74,22.1,-0.17623,0.0001,20.58114]
[1777642760513,31.71,78269.06,22.1,-0.17629,0.0001,20.58588]
[1777642764577,31.71,78281.69,22.1,-0.17499,0.0001,20.49251]
[1777642767247,31.71,78265.05,22.1,-0.17669,0.0001,20.61377]
[1777642767815,31.71,78265.05,22.1,-0.17669,0.0001,20.61377]
[1777642768767,31.71,78261.1,22.1,-0.17709,0.0001,20.6424]
[1777642770374,31.71,78247.75,22.1,-0.17846,0.0001,20.73979]
[1777642771725,31.71,78246.63,22.1,-0.17857,0.0001,20.74755]
[1777642777393,31.69,78249.48,22.1,-0.17817,0.0001,20.71656]
[1777642778853,31.69,78249.48,22.1,-0.17817,0.0001,20.71656]
[1777642779117,31.69,78249.48,22.1,-0.17817,0.0001,20.71656]
[1777642779168,31.69,78249.48,22.1,-0.17817,0.0001,20.71656]
[1777642779033,31.69,78245.82,22.1,-0.17853,0.0001,20.74247]
[1777642779326,31.69,78245.82,22.1,-0.17853,0.0001,20.74247]
[1777642779358,31.69,78245.82,22.1,-0.17853,0.0001,20.74247]
[1777642779767,31.69,78245.82,22.1,-0.17853,0.0001,20.74247]
[1777642779873,31.69,78232.22,22.1,-0.17994,0.0001,20.84159]
[1777642781529,31.69,78219.99,22.1,-0.18121,0.0001,20.93051]
[1777642782622,31.69,78219.99,22.1,-0.18121,0.0001,20.93051]
[1777642787475,31.69,78231.86,22.1,-0.17994,0.0001,20.8416]
[1777642789703,31.69,78221.88,22.1,-0.18097,0.0001,20.91379]
[1777642791162,31.68,78218.96,22.1,-0.18127,0.0001,20.93418]
[1777642791487,31.68,78216.77,22.1,-0.18149,0.0001,20.94968]
[1777642791558,31.68,78216.77,22.1,-0.18149,0.0001,20.94968]
[1777642791929,31.68,78216.77,22.1,-0.18149,0.0001,20.94968]
[1777642792391,31.68,78217.73,22.1,-0.18138,0.0001,20.94217]
[1777642792573,31.68,78217.73,22.1,-0.18138,0.0001,20.94217]
[1777642792655,31.68,78217.73,22.1,-0.18138,0.0001,20.94217]
[1777642792715,31.68,78217.73,22.1,-0.18138,0.0001,20.94217]
[1777642792793,31.68,78217.73,22.1,-0.18138,0.0001,20.94217]
[1777642793890,31.68,78218.54,22.1,-0.18129,0.0001,20.93576]
[1777642794035,31.68,78218.54,22.1,-0.18129,0.0001,20.93576]
[1777642794042,31.68,78216.3,22.1,-0.18152,0.0001,20.95162]
[1777642796532,31.68,78204.08,22.1,-0.18279,0.00011,21.04009]
[1777642797823,31.68,78204.08,22.1,-0.18279,0.00011,21.04009]
[1777642797841,31.68,78204.38,22.1,-0.18275,0.00011,21.03706]
[1777642798498,31.68,78204.38,22.1,-0.18275,0.00011,21.03706]
[1777642798546,31.68,78202.81,22.1,-0.18291,0.00011,21.04852]
[1777642799527,31.68,78202.81,22.1,-0.18291,0.00011,21.04852]
[1777642802564,31.67,78214.06,22.1,-0.18171,0.0001,20.9652]
[1777642803061,31.67,78214.06,22.1,-0.18171,0.0001,20.9652]
[1777642803082,31.67,78214.06,22.1,-0.18171,0.0001,20.9652]
[1777642805833,31.67,78227.1,22.1,-0.18033,0.0001,20.86832]
[1777642806673,31.67,78227.1,22.1,-0.18033,0.0001,20.86832]
[1777642806705,31.67,78227.1,22.1,-0.18033,0.0001,20.86832]
[1777642806896,31.67,78227.1,22.1,-0.18033,0.0001,20.86832]
[1777642806953,31.67,78237.52,22.1,-0.17924,0.0001,20.79187]
[1777642807241,31.67,78237.52,22.1,-0.17924,0.0001,20.79187]
[1777642807251,31.67,78237.52,22.1,-0.17924,0.0001,20.79187]
[1777642807455,31.67,78237.52,22.1,-0.17924,0.0001,20.79187]
[1777642808056,31.67,78243.99,22.1,-0.17856,0.0001,20.74419]
[1777642809798,31.67,78247.97,22.1,-0.17815,0.0001,20.71503]
[1777642810189,31.67,78249.81,22.1,-0.17795,0.0001,20.70112]
[1777642811722,31.67,78257.34,22.1,-0.17717,0.0001,20.64554]
[1777642812152,31.67,78256.25,22.1,-0.17728,0.0001,20.65323]
[1777642812767,31.67,78256.25,22.1,-0.17728,0.0001,20.65323]
[1777642813000,31.67,78256.25,22.1,-0.17728,0.0001,20.65323]
[1777642813087,31.67,78249.88,22.1,-0.17794,0.0001,20.69983]
[1777642815512,31.67,78254.73,22.1,-0.17743,0.0001,20.66392]
[1777642815524,31.67,78254.73,22.1,-0.17743,0.0001,20.66392]
[1777642815681,31.67,78254.4,22.1,-0.17746,0.0001,20.66601]
[1777642816237,31.67,78254.4,22.1,-0.17746,0.0001,20.66601]
[1777642820359,31.67,78240.99,22.1,-0.17884,0.0001,20.76372]
[1777642822080,31.67,78247.08,22.1,-0.17821,0.0001,20.71889]
[1777642822085,31.67,78248.84,22.1,-0.17802,0.0001,20.70559]
[1777642826000,31.66,78246.62,22.1,-0.17823,0.0001,20.72084]
[1777642826011,31.66,78246.62,22.1,-0.17823,0.0001,20.72084]
[1777642826068,31.66,78246.24,22.1,-0.17827,0.0001,20.72327]
[1777642827078,31.66,78246.24,22.1,-0.17827,0.0001,20.72327]
[1777642827205,31.66,78246.24,22.1,-0.17827,0.0001,20.72327]
[1777642827192,31.66,78238.35,22.1,-0.17909,0.0001,20.78091]
[1777642827582,31.66,78238.35,22.1,-0.17909,0.0001,20.78091]
[1777642827589,31.66,78238.35,22.1,-0.17909,0.0001,20.78091]
[1777642827598,31.66,78238.35,22.1,-0.17909,0.0001,20.78091]
[1777642827790,31.66,78238.35,22.1,-0.17909,0.0001,20.78091]
[1777642828154,31.66,78220.0,22.1,-0.181,0.0001,20.91536]
[1777642828955,31.66,78220.0,22.1,-0.181,0.0001,20.91536]
[1777642830713,31.66,78213.35,22.1,-0.1817,0.0001,20.96385]
[1777642830797,31.66,78213.35,22.1,-0.1817,0.0001,20.96385]
[1777642832069,31.66,78212.41,22.1,-0.18177,0.0001,20.96715]
[1777642832990,31.66,78208.68,22.1,-0.18216,0.00011,20.9943]
[1777642834116,31.66,78209.57,22.1,-0.18207,0.00011,20.98767]
[1777642834217,31.66,78209.41,22.1,-0.18208,0.00011,20.98871]
[1777642835323,31.66,78208.37,22.1,-0.18219,0.00011,20.99603]
[1777642835355,31.66,78208.37,22.1,-0.18219,0.00011,20.99603]
[1777642835383,31.66,78208.37,22.1,-0.18219,0.00011,20.99603]
[1777642836082,31.66,78199.91,22.1,-0.18308,0.00011,21.05768]
[1777642838473,31.66,78194.31,22.1,-0.18366,0.00011,21.09808]
[1777642840768,31.66,78181.7,22.1,-0.18499,0.00011,21.18948]
[1777642841289,31.66,78178.36,22.1,-0.18534,0.00011,21.21344]
[1777642841297,31.66,78178.36,22.1,-0.18534,0.00011,21.21344]
[1777642842169,31.66,78171.45,22.1,-0.18607,0.00011,21.26356]
[1777642842543,31.66,78171.45,22.1,-0.18607,0.00011,21.26356]
[1777642844494,31.66,78161.58,22.1,-0.18712,0.00011,21.33476]
[1777642844818,31.66,78161.58,22.1,-0.18712,0.00011,21.33476]
[1777642844833,31.66,78161.58,22.1,-0.18712,0.00011,21.33476]
[1777642844889,31.66,78161.58,22.1,-0.18712,0.00011,21.33476]
[1777642845061,31.66,78161.58,22.1,-0.18712,0.00011,21.33476]
[1777642845094,31.66,78161.58,22.1,-0.18712,0.00011,21.33476]
[1777642845155,31.66,78152.31,22.1,-0.18811,0.00011,21.40178]
[1777642845626,31.66,78152.31,22.1,-0.18811,0.00011,21.40178]
[1777642846161,31.66,78134.84,22.1,-0.18999,0.00011,21.52866]
[1777642846577,31.66,78134.84,22.1,-0.18999,0.00011,21.52866]
[1777642846589,31.66,78134.84,22.1,-0.18999,0.00011,21.52866]
[1777642846703,31.66,78134.84,22.1,-0.18999,0.00011,21.52866]
[1777642846739,31.66,78134.84,22.1,-0.18999,0.00011,21.52866]
[1777642847182,31.66,78137.56,22.1,-0.18969,0.00011,21.50872]
[1777642848618,31.65,78139.45,22.1,-0.18949,0.00011,21.49482]
[1777642850918,31.65,78141.28,22.1,-0.18928,0.00011,21.48113]
[1777642850940,31.65,78141.28,22.1,-0.18928,0.00011,21.48113]
[1777642850998,31.65,78141.28,22.1,-0.18928,0.00011,21.48113]
[1777642851182,31.65,78147.59,22.1,-0.1886,0.00011,21.43513]
[1777642851910,31.65,78147.59,22.1,-0.1886,0.00011,21.43513]
[1777642852249,31.65,78162.9,22.1,-0.18695,0.00011,21.32339]
[1777642852450,31.65,78162.9,22.1,-0.18695,0.00011,21.32339]
[1777642852973,31.65,78182.22,22.1,-0.18489,0.00011,21.18269]
[1777642854014,31.65,78182.22,22.1,-0.18489,0.00011,21.18269]
[1777642856436,31.65,78177.48,22.1,-0.18537,0.00011,21.21554]
[1777642857688,31.65,78176.57,22.1,-0.18546,0.00011,21.22178]
[1777642860402,31.65,78175.41,22.1,-0.18557,0.00011,21.22907]
[1777642860968,31.65,78175.41,22.1,-0.18557,0.00011,21.22907]
[1777642861023,31.65,78175.41,22.1,-0.18557,0.00011,21.22907]
[1777642861168,31.65,78175.41,22.1,-0.18557,0.00011,21.22907]
[1777642861226,31.65,78175.41,22.1,-0.18557,0.00011,21.22907]
[1777642861229,31.65,78170.6,22.1,-0.18608,0.00011,21.26373]
[1777642861337,31.65,78170.6,22.1,-0.18608,0.00011,21.26373]
[1777642861401,31.65,78170.6,22.1,-0.18608,0.00011,21.26373]
[1777642862036,31.65,78155.6,22.1,-0.18768,0.00011,21.37283]
[1777642862901,31.65,78155.6,22.1,-0.18768,0.00011,21.37283]
[1777642863034,31.65,78155.6,22.1,-0.18768,0.00011,21.37283]
[1777642863043,31.65,78155.9,22.1,-0.18765,0.00011,21.37045]
[1777642865122,31.64,78158.36,22.1,-0.18738,0.00011,21.35224]
[1777642865204,31.64,78160.4,22.1,-0.18716,0.00011,21.3371]
[1777642866161,31.64,78160.4,22.1,-0.18716,0.00011,21.3371]
[1777642867029,31.64,78155.53,22.1,-0.18768,0.00011,21.37236]
[1777642868946,31.64,78147.49,22.1,-0.18853,0.00011,21.43035]
[1777642869155,31.64,78153.71,22.1,-0.18786,0.00011,21.38487]
[1777642875127,31.63,78144.24,22.1,-0.18878,0.00011,21.447]
[1777642879479,31.63,78150.92,22.1,-0.18804,0.00011,21.39661]
[1777642881707,31.62,78151.12,22.1,-0.18801,0.00011,21.39431]
[1777642881782,31.62,78151.12,22.1,-0.18801,0.00011,21.39431]
[1777642884440,31.62,78138.38,22.1,-0.18936,0.00011,21.48555]
[1777642884933,31.62,78138.38,22.1,-0.18936,0.00011,21.48555]
[1777642885197,31.62,78134.96,22.1,-0.18972,0.00011,21.51003]
[1777642890232,31.62,78138.42,22.1,-0.18933,0.00011,21.48386]
[1777642895267,31.62,78138.59,22.1,-0.18928,0.00011,21.47837]
[1777642896477,31.62,78143.56,22.1,-0.18874,0.00011,21.44209]
[1777642897013,31.62,78143.56,22.1,-0.18874,0.00011,21.44209]
[1777642897108,31.62,78143.56,22.1,-0.18874,0.00011,21.44209]
[1777642897281,31.62,78152.15,22.1,-0.18782,0.00011,21.37948]
[1777642898451,31.62,78160.16,22.1,-0.18696,0.00011,21.32092]
[1777642899003,31.62,78160.16,22.1,-0.18696,0.00011,21.32092]
[1777642903555,31.61,78172.94,22.1,-0.18557,0.00011,21.22653]
[1777642906617,31.61,78169.21,22.1,-0.18597,0.00011,21.25336]
[1777642906844,31.61,78169.21,22.1,-0.18597,0.00011,21.25336]
[1777642907878,31.61,78169.05,22.1,-0.18598,0.00011,21.25412]
[1777642908570,31.61,78174.14,22.1,-0.18543,0.00011,21.21685]
[1777642909329,31.61,78174.14,22.1,-0.18543,0.00011,21.21685]
[1777642913723,31.61,78175.42,22.1,-0.18529,0.00011,21.2069]
[1777642914656,31.61,78177.41,22.1,-0.18508,0.00011,21.19238]
[1777642915683,31.61,78176.94,22.1,-0.18512,0.00011,21.19572]
[1777642916416,31.61,78178.66,22.1,-0.18494,0.00011,21.18307]
[1777642916421,31.61,78180.47,22.1,-0.18475,0.00011,21.16978]
[1777642919198,31.61,78181.23,22.1,-0.18466,0.00011,21.16399]
[1777642920462,31.61,78181.49,22.1,-0.18463,0.00011,21.16162]
[1777642925516,31.61,78183.48,22.1,-0.1844,0.00011,21.14588]
[1777642926248,31.61,78183.48,22.1,-0.1844,0.00011,21.14588]
[1777642926772,31.61,78186.9,22.1,-0.18404,0.00011,21.12089]
[1777642929076,31.61,78187.24,22.1,-0.184,0.00011,21.11811]
[1777642932215,31.6,78187.51,22.1,-0.18396,0.00011,21.11569]
[1777642937482,31.6,78197.49,22.1,-0.1829,0.00011,21.04204]
[1777642937826,31.6,78197.49,22.1,-0.1829,0.00011,21.04204]
[1777642938845,31.6,78199.02,22.1,-0.18273,0.00011,21.03079]
[1777642938870,31.6,78206.27,22.1,-0.18197,0.00011,20.97773]
[1777642939565,31.6,78206.27,22.1,-0.18197,0.00011,20.97773]
[1777642941174,31.6,78211.15,22.1,-0.18146,0.00011,20.94192]
[1777642942012,31.6,78213.68,22.1,-0.18119,0.0001,20.92329]
[1777642942287,31.6,78219.38,22.1,-0.18059,0.0001,20.88148]
[1777642943956,31.6,78236.56,22.1,-0.17879,0.0001,20.75521]
[1777642948065,31.6,78238.32,22.1,-0.17861,0.0001,20.74211]
[1777642951703,31.6,78236.54,22.1,-0.17879,0.0001,20.75486]
[1777642952642,31.6,78229.4,22.1,-0.17951,0.0001,20.80368]
[1777642952664,31.6,78229.4,22.1,-0.17951,0.0001,20.80368]
[1777642952858,31.6,78229.4,22.1,-0.17951,0.0001,20.80368]
[1777642953360,31.6,78229.4,22.1,-0.17951,0.0001,20.80368]
[1777642953406,31.6,78229.4,22.1,-0.17951,0.0001,20.80368]
[1777642953409,31.6,78229.4,22.1,-0.17951,0.0001,20.80368]
[1777642953202,31.6,78222.54,22.1,-0.18022,0.0001,20.85383]
[1777642953759,31.6,78222.54,22.1,-0.18022,0.0001,20.85383]
[1777642954048,31.6,78222.54,22.1,-0.18022,0.0001,20.85383]
[1777642954123,31.6,78200.76,22.1,-0.18251,0.00011,21.01329]
[1777642955012,31.6,78200.76,22.1,-0.18251,0.00011,21.01329]
[1777642956556,31.6,78188.68,22.1,-0.18378,0.00011,21.10129]
[1777642957782,31.6,78188.65,22.1,-0.18378,0.00011,21.10136]
[1777642959882,31.6,78188.15,22.1,-0.18384,0.00011,21.10487]
[1777642960153,31.6,78188.15,22.1,-0.18384,0.00011,21.10487]
[1777642961361,31.6,78172.72,22.1,-0.18547,0.00011,21.21714]
[1777642961849,31.6,78172.72,22.1,-0.18547,0.00011,21.21714]
[1777642961979,31.6,78172.72,22.1,-0.18547,0.00011,21.21714]
[1777642965012,31.6,78177.8,22.1,-0.18492,0.00011,21.17952]
[1777642965114,31.6,78176.85,22.1,-0.18502,0.00011,21.186]
[1777642965650,31.6,78176.85,22.1,-0.18502,0.00011,21.186]
[1777642968468,31.6,78173.71,22.1,-0.18534,0.00011,21.2085]
[1777642971661,31.6,78178.44,22.1,-0.18483,0.00011,21.17328]
[1777642971834,31.59,78180.59,22.1,-0.1846,0.00011,21.15738]
[1777642972421,31.59,78180.59,22.1,-0.1846,0.00011,21.15738]
[1777642977622,31.59,78185.52,22.1,-0.18406,0.00011,21.12046]
[1777642978438,31.59,78183.26,22.1,-0.1843,0.00011,21.13668]
[1777642983921,31.59,78184.16,22.1,-0.18419,0.00011,21.12938]
[1777642984978,31.59,78184.16,22.1,-0.18419,0.00011,21.12938]
[1777642985423,31.59,78185.43,22.1,-0.18405,0.00011,21.11981]
[1777642985521,31.59,78185.43,22.1,-0.18405,0.00011,21.11981]
[1777642986310,31.59,78185.43,22.1,-0.18405,0.00011,21.11981]
[1777642991977,31.59,78194.52,22.1,-0.18309,0.00011,21.05289]
[1777642997013,31.59,78194.45,22.1,-0.18309,0.00011,21.05318]
[1777643002049,31.59,78197.2,22.1,-0.18279,0.00011,21.03276]
[1777643005993,31.59,78200.42,22.1,-0.18245,0.00011,21.00913]
[1777643005997,31.59,78200.42,22.1,-0.18245,0.00011,21.00913]
[1777643006005,31.59,78200.42,22.1,-0.18245,0.00011,21.00913]
[1777643006199,31.59,78203.7,22.1,-0.18211,0.00011,20.9851]
[1777643009283,31.59,78212.23,22.1,-0.18121,0.00011,20.92233]
[1777643009365,31.59,78216.04,22.1,-0.18081,0.0001,20.8943]
[1777643010497,31.59,78221.32,22.1,-0.18025,0.0001,20.8553]
[1777643012566,31.59,78229.47,22.1,-0.17937,0.0001,20.79161]
[1777643014783,31.59,78235.1,22.1,-0.17878,0.0001,20.74999]
[1777643017980,31.59,78230.84,22.1,-0.17922,0.0001,20.7809]
[1777643020056,31.58,78232.02,22.1,-0.17909,0.0001,20.77194]
[1777643020968,31.58,78230.99,22.1,-0.1792,0.0001,20.77936]
[1777643024312,31.58,78224.01,22.1,-0.17992,0.0001,20.83002]
[1777643024506,31.58,78223.25,22.1,-0.17999,0.0001,20.83538]
[1777643024518,31.58,78223.25,22.1,-0.17999,0.0001,20.83538]
[1777643025210,31.58,78208.12,22.1,-0.18158,0.00011,20.94612]
[1777643027761,31.58,78201.71,22.1,-0.18224,0.00011,20.99231]
[1777643028293,31.58,78201.71,22.1,-0.18224,0.00011,20.99231]
[1777643028698,31.57,78199.38,22.1,-0.18243,0.00011,21.00518]
[1777643029238,31.57,78187.54,22.1,-0.18368,0.00011,21.09143]
[1777643032159,31.57,78180.98,22.1,-0.18436,0.00011,21.13827]
[1777643032267,31.57,78178.32,22.1,-0.18463,0.00011,21.15713]
[1777643033990,31.57,78171.33,22.1,-0.18537,0.00011,21.2078]
[1777643034275,31.57,78166.35,22.1,-0.1859,0.00011,21.24371]
[1777643034493,31.57,78166.35,22.1,-0.1859,0.00011,21.24371]
[1777643034499,31.57,78166.35,22.1,-0.1859,0.00011,21.24371]
[1777643034508,31.57,78166.35,22.1,-0.1859,0.00011,21.24371]
[1777643036208,31.56,78167.9,22.1,-0.18568,0.00011,21.22874]
[1777643036383,31.56,78167.9,22.1,-0.18568,0.00011,21.22874]
[1777643036574,31.56,78160.28,22.1,-0.18649,0.00011,21.28405]
[1777643036619,31.56,78160.28,22.1,-0.18649,0.00011,21.28405]
[1777643036828,31.56,78160.28,22.1,-0.18649,0.00011,21.28405]
[1777643037131,31.56,78160.28,22.1,-0.18649,0.00011,21.28405]
[1777643038644,31.55,78145.3,22.1,-0.18804,0.00011,21.3893]
[1777643039839,31.55,78145.44,22.1,-0.18802,0.00011,21.38778]
[1777643039939,31.55,78145.44,22.1,-0.18802,0.00011,21.38778]
[1777643039954,31.55,78145.44,22.1,-0.18802,0.00011,21.38778]
[1777643040956,31.55,78139.51,22.1,-0.18865,0.00011,21.4305]
[1777643041407,31.55,78139.51,22.1,-0.18865,0.00011,21.4305]
[1777643041572,31.55,78138.06,22.1,-0.1888,0.00011,21.44051]
[1777643042164,31.55,78138.06,22.1,-0.1888,0.00011,21.44051]
[1777643042296,31.55,78138.06,22.1,-0.1888,0.00011,21.44051]
[1777643042707,31.54,78148.21,22.1,-0.18762,0.00011,21.36083]
[1777643047056,31.53,78156.33,22.1,-0.18673,0.00011,21.29974]
[1777643047141,31.53,78156.33,22.1,-0.18673,0.00011,21.29974]
[1777643047148,31.53,78156.33,22.1,-0.18673,0.00011,21.29974]
[1777643047395,31.53,78165.43,22.1,-0.18575,0.00011,21.23282]
[1777643047493,31.53,78165.43,22.1,-0.18575,0.00011,21.23282]
[1777643047507,31.53,78165.43,22.1,-0.18575,0.00011,21.23282]
[1777643048274,31.53,78165.43,22.1,-0.18575,0.00011,21.23282]
[1777643049013,31.52,78175.97,22.1,-0.18455,0.00011,21.15053]
[1777643049160,31.52,78175.97,22.1,-0.18455,0.00011,21.15053]
[1777643049380,31.52,78179.81,22.1,-0.18413,0.00011,21.122]
[1777643049881,31.52,78179.81,22.1,-0.18413,0.00011,21.122]
[1777643050343,31.52,78179.81,22.1,-0.18413,0.00011,21.122]
[1777643050552,31.52,78181.51,22.1,-0.18394,0.00011,21.10898]
[1777643053444,31.52,78178.44,22.1,-0.18426,0.00011,21.13068]
[1777643053837,31.52,78183.16,22.1,-0.18375,0.00011,21.09567]
[1777643055012,31.52,78182.7,22.1,-0.1838,0.00011,21.09867]
[1777643057023,31.52,78182.03,22.1,-0.18385,0.00011,21.10268]
[1777643059853,31.51,78181.77,22.1,-0.18386,0.00011,21.10305]
[1777643060720,31.51,78184.44,22.1,-0.18357,0.00011,21.08297]
[1777643064940,31.51,78182.23,22.1,-0.18378,0.00011,21.09727]
[1777643065223,31.51,78182.23,22.1,-0.18378,0.00011,21.09727]
[1777643065380,31.51,78182.23,22.1,-0.18378,0.00011,21.09727]
[1777643065450,31.51,78182.23,22.1,-0.18378,0.00011,21.09727]
[1777643066251,31.51,78191.4,22.1,-0.1828,0.00011,21.02952]
[1777643067071,31.51,78191.4,22.1,-0.18279,0.00011,21.02912]
[1777643067172,31.51,78191.4,22.1,-0.18279,0.00011,21.02912]
[1777643067349,31.51,78191.4,22.1,-0.18279,0.00011,21.02912]
[1777643067450,31.51,78202.66,22.1,-0.1816,0.00011,20.94615]
[1777643067690,31.51,78202.66,22.1,-0.1816,0.00011,20.94615]
[1777643070350,31.51,78200.6,22.1,-0.18181,0.00011,20.96116]
[1777643070827,31.51,78200.48,22.1,-0.18182,0.00011,20.96171]
[1777643071489,31.51,78200.48,22.1,-0.18182,0.00011,20.96171]
[1777643072779,31.51,78203.98,22.1,-0.18143,0.00011,20.93225]
[1777643073922,31.51,78202.39,22.1,-0.18159,0.00011,20.94365]
[1777643079593,31.5,78206.48,22.1,-0.18114,0.00011,20.91241]
[1777643082627,31.5,78205.67,22.1,-0.18123,0.00011,20.91813]
[1777643088656,31.5,78207.11,22.1,-0.18106,0.00011,20.90661]
[1777643089528,31.5,78207.11,22.1,-0.18106,0.00011,20.90661]
[1777643089706,31.5,78207.11,22.1,-0.18106,0.00011,20.90661]
[1777643092110,31.5,78207.08,22.1,-0.18106,0.00011,20.90639]
[1777643092142,31.5,78207.08,22.1,-0.18106,0.00011,20.90639]
[1777643094718,31.5,78210.73,22.1,-0.18066,0.00011,20.87835]
[1777643095649,31.5,78216.09,22.1,-0.18009,0.0001,20.83892]
[1777643096546,31.5,78221.94,22.1,-0.17948,0.0001,20.7954]
[1777643097388,31.5,78221.94,22.1,-0.17948,0.0001,20.7954]
[1777643097397,31.5,78221.94,22.1,-0.17948,0.0001,20.7954]
[1777643097455,31.5,78228.79,22.1,-0.17875,0.0001,20.74465]
[1777643098047,31.5,78228.79,22.1,-0.17875,0.0001,20.74465]
[1777643098148,31.5,78228.79,22.1,-0.17875,0.0001,20.74465]
[1777643099186,31.5,78234.39,22.1,-0.17817,0.0001,20.70314]
[1777643099443,31.5,78234.39,22.1,-0.17817,0.0001,20.70314]
[1777643099457,31.5,78243.76,22.1,-0.17719,0.0001,20.6339]
[1777643101278,31.49,78246.74,22.1,-0.17688,0.0001,20.61156]
[1777643101519,31.49,78246.74,22.1,-0.17688,0.0001,20.61156]
[1777643101530,31.49,78246.74,22.1,-0.17688,0.0001,20.61156]
[1777643101792,31.49,78249.93,22.1,-0.17654,0.0001,20.58769]
[1777643104434,31.49,78232.29,22.1,-0.17837,0.0001,20.71743]
[1777643105185,31.49,78236.57,22.1,-0.17791,0.0001,20.68502]
[1777643107045,31.49,78238.25,22.1,-0.17773,0.0001,20.67183]
[1777643107096,31.49,78238.25,22.1,-0.17773,0.0001,20.67183]
[1777643107107,31.49,78238.25,22.1,-0.17773,0.0001,20.67183]
[1777643107150,31.49,78238.25,22.1,-0.17773,0.0001,20.67183]
[1777643107367,31.49,78238.25,22.1,-0.17773,0.0001,20.67183]
[1777643107469,31.49,78225.06,22.1,-0.1791,0.0001,20.76854]
[1777643107992,31.49,78225.06,22.1,-0.1791,0.0001,20.76854]
[1777643108020,31.49,78225.06,22.1,-0.1791,0.0001,20.76854]
[1777643108414,31.49,78209.29,22.1,-0.18075,0.00011,20.88438]
[1777643108842,31.49,78209.29,22.1,-0.18075,0.00011,20.88438]
[1777643110227,31.49,78208.95,22.1,-0.18078,0.00011,20.88662]
[1777643112196,31.49,78210.32,22.1,-0.18063,0.00011,20.87603]
[1777643112224,31.49,78210.32,22.1,-0.18063,0.00011,20.87603]
[1777643112234,31.49,78210.32,22.1,-0.18063,0.00011,20.87603]
[1777643112451,31.49,78210.32,22.1,-0.18063,0.00011,20.87603]
[1777643112471,31.49,78210.32,22.1,-0.18063,0.00011,20.87603]
[1777643112534,31.49,78210.63,22.1,-0.18059,0.00011,20.8735]
[1777643113181,31.49,78210.63,22.1,-0.18059,0.00011,20.8735]
[1777643113727,31.49,78218.59,22.1,-0.17975,0.0001,20.81453]
[1777643113974,31.49,78218.59,22.1,-0.17975,0.0001,20.81453]
[1777643114075,31.49,78216.46,22.1,-0.17997,0.0001,20.83022]
[1777643116428,31.49,78216.78,22.1,-0.17993,0.0001,20.82747]
[1777643116503,31.49,78214.82,22.1,-0.18014,0.00011,20.8417]
[1777643118495,31.49,78211.67,22.1,-0.18047,0.00011,20.86488]
[1777643118552,31.48,78212.25,22.1,-0.1804,0.00011,20.85974]
[1777643121443,31.48,78209.61,22.1,-0.18067,0.00011,20.87867]
[1777643121888,31.48,78197.46,22.1,-0.18194,0.00011,20.96778]
[1777643124534,31.48,78194.42,22.1,-0.18226,0.00011,20.98938]
[1777643124759,31.48,78200.0,22.1,-0.18166,0.00011,20.94804]
[1777643124910,31.48,78213.72,22.1,-0.18022,0.00011,20.84709]
[1777643125774,31.48,78213.72,22.1,-0.18022,0.00011,20.84709]
[1777643126372,31.48,78215.33,22.1,-0.18004,0.00011,20.83449]
[1777643127526,31.48,78215.33,22.1,-0.18004,0.00011,20.83449]
[1777643131080,31.48,78215.52,22.1,-0.18001,0.00011,20.83242]
[1777643135624,31.48,78214.57,22.1,-0.18007,0.00011,20.83487]
[1777643136238,31.48,78214.57,22.1,-0.18007,0.00011,20.83487]
[1777643141388,31.47,78215.02,22.1,-0.18,0.00011,20.83013]
[1777643145347,31.47,78213.09,22.1,-0.18019,0.00011,20.84286]
[1777643145366,31.47,78213.09,22.1,-0.18019,0.00011,20.84286]
[1777643145393,31.47,78213.09,22.1,-0.18019,0.00011,20.84286]
[1777643145674,31.47,78213.36,22.1,-0.18015,0.00011,20.84008]
[1777643146061,31.47,78202.11,22.1,-0.18133,0.00011,20.9229]
[1777643146888,31.47,78202.11,22.1,-0.18133,0.00011,20.9229]
[1777643147421,31.47,78202.11,22.1,-0.18133,0.00011,20.9229]
[1777643147525,31.47,78202.11,22.1,-0.18133,0.00011,20.9229]
[1777643147440,31.47,78198.23,22.1,-0.18174,0.00011,20.95104]
[1777643148037,31.47,78198.23,22.1,-0.18174,0.00011,20.95104]
[1777643149871,31.47,78198.32,22.1,-0.18172,0.00011,20.94999]
[1777643150940,31.47,78199.47,22.1,-0.18159,0.00011,20.94078]
[1777643151978,31.47,78199.93,22.1,-0.18154,0.00011,20.93739]
[1777643153457,31.47,78199.54,22.1,-0.18158,0.00011,20.93991]
[1777643155340,31.46,78200.39,22.1,-0.18148,0.00011,20.93297]
[1777643155521,31.46,78200.39,22.1,-0.18148,0.00011,20.93297]
[1777643160547,31.46,78197.47,22.1,-0.18176,0.00011,20.95218]
[1777643160694,31.46,78197.47,22.1,-0.18176,0.00011,20.95218]
[1777643160745,31.46,78197.47,22.1,-0.18176,0.00011,20.95218]
[1777643160846,31.46,78197.47,22.1,-0.18176,0.00011,20.95218]
[1777643160955,31.46,78197.47,22.1,-0.18176,0.00011,20.95218]
[1777643162369,31.46,78187.82,22.1,-0.18277,0.00011,21.02283]
[1777643162600,31.46,78187.82,22.1,-0.18277,0.00011,21.02283]
[1777643162474,31.46,78178.75,22.1,-0.18373,0.00011,21.08908]
[1777643163219,31.46,78178.75,22.1,-0.18373,0.00011,21.08908]
[1777643163542,31.46,78189.13,22.1,-0.18262,0.00011,21.01251]
[1777643165538,31.46,78203.49,22.1,-0.1811,0.00011,20.90617]
[1777643166048,31.46,78203.49,22.1,-0.1811,0.00011,20.90617]
[1777643167809,31.46,78205.89,22.1,-0.18084,0.00011,20.88805]
[1777643167902,31.46,78205.89,22.1,-0.18084,0.00011,20.88805]
[1777643169947,31.45,78213.88,22.1,-0.17999,0.00011,20.82846]
[1777643172925,31.45,78214.49,22.1,-0.17991,0.00011,20.82298]
[1777643173159,31.45,78214.49,22.1,-0.17991,0.00011,20.82298]
[1777643173221,31.45,78214.49,22.1,-0.17991,0.00011,20.82298]
[1777643173473,31.45,78224.32,22.1,-0.17887,0.0001,20.75012]
[1777643175211,31.45,78234.23,22.1,-0.17783,0.0001,20.67671]
[1777643179353,31.45,78232.17,22.1,-0.17803,0.0001,20.69067]
[1777643179604,31.45,78239.0,22.1,-0.17731,0.0001,20.63987]
[1777643179679,31.45,78239.0,22.1,-0.17731,0.0001,20.63987]
[1777643180498,31.45,78239.0,22.1,-0.17731,0.0001,20.63987]
[1777643180536,31.45,78239.0,22.1,-0.17731,0.0001,20.63987]
[1777643180640,31.45,78260.78,22.1,-0.17505,0.0001,20.47834]
[1777643180775,31.45,78260.78,22.1,-0.17505,0.0001,20.47834]
[1777643180947,31.45,78260.78,22.1,-0.17505,0.0001,20.47834]
[1777643181250,31.45,78260.78,22.1,-0.17505,0.0001,20.47834]
[1777643181324,31.45,78276.44,22.1,-0.17343,0.0001,20.362]
[1777643183082,31.45,78271.66,22.1,-0.17392,0.0001,20.39714]
[1777643186969,31.44,78276.99,22.1,-0.17336,0.0001,20.3564]
[1777643188908,31.44,78285.2,22.1,-0.17251,0.0001,20.29507]
[1777643188909,31.44,78285.2,22.1,-0.17251,0.0001,20.29507]
[1777643189211,31.44,78285.2,22.1,-0.17251,0.0001,20.29507]
[1777643191874,31.44,78281.84,22.1,-0.17282,0.0001,20.31553]
[1777643191968,31.44,78281.84,22.1,-0.17282,0.0001,20.31553]
[1777643192037,31.44,78281.84,22.1,-0.17282,0.0001,20.31553]
[1777643192388,31.44,78296.29,22.1,-0.17134,0.0001,20.20805]
[1777643195140,31.44,78296.6,22.1,-0.1713,0.0001,20.20516]
[1777643195594,31.44,78296.6,22.1,-0.1713,0.0001,20.20516]
[1777643195787,31.44,78296.25,22.1,-0.17133,0.0001,20.20744]
[1777643195833,31.44,78296.25,22.1,-0.17133,0.0001,20.20744]
[1777643196854,31.44,78286.93,22.1,-0.17228,0.0001,20.27636]
[1777643197370,31.44,78286.93,22.1,-0.17228,0.0001,20.27636]
[1777643198232,31.44,78285.31,22.1,-0.17244,0.0001,20.28808]
[1777643199924,31.44,78286.17,22.1,-0.17234,0.0001,20.2811]
[1777643204091,31.44,78295.96,22.1,-0.17133,0.0001,20.20755]
[1777643209514,31.43,78298.77,22.1,-0.17103,0.0001,20.18554]
[1777643210844,31.43,78299.7,22.1,-0.17093,0.0001,20.17846]
[1777643210942,31.43,78299.7,22.1,-0.17093,0.0001,20.17846]
[1777643210975,31.43,78299.7,22.1,-0.17093,0.0001,20.17846]
[1777643212820,31.43,78306.14,22.1,-0.17028,0.0001,20.13034]
[1777643213023,31.43,78306.14,22.1,-0.17028,0.0001,20.13034]
[1777643213094,31.43,78306.14,22.1,-0.17028,0.0001,20.13034]
[1777643213543,31.43,78312.86,22.1,-0.16959,0.0001,20.08008]
[1777643215664,31.43,78312.58,22.1,-0.16962,0.0001,20.08187]
[1777643215692,31.43,78309.79,22.1,-0.16989,0.0001,20.1023]
[1777643216564,31.43,78307.03,22.1,-0.17017,0.0001,20.12274]
[1777643218578,31.43,78293.39,22.1,-0.17156,0.0001,20.22372]
[1777643218790,31.43,78293.39,22.1,-0.17156,0.0001,20.22372]
[1777643218897,31.43,78293.39,22.1,-0.17156,0.0001,20.22372]
[1777643218962,31.43,78293.39,22.1,-0.17156,0.0001,20.22372]
[1777643220475,31.43,78286.83,22.1,-0.17222,0.0001,20.27216]
[1777643220971,31.43,78279.24,22.1,-0.173,0.0001,20.32815]
[1777643225590,31.43,78270.81,22.1,-0.17384,0.0001,20.38886]
[1777643226998,31.42,78280.9,22.1,-0.17279,0.0001,20.31318]
[1777643227093,31.42,78280.9,22.1,-0.17279,0.0001,20.31318]
[1777643227131,31.42,78280.9,22.1,-0.17279,0.0001,20.31318]
[1777643228460,31.42,78291.24,22.1,-0.17173,0.0001,20.23612]
[1777643231512,31.42,78300.86,22.1,-0.17074,0.0001,20.16404]
[1777643231683,31.42,78300.86,22.1,-0.17074,0.0001,20.16404]
[1777643231781,31.42,78301.14,22.1,-0.17071,0.0001,20.16178]
[1777643232382,31.42,78301.14,22.1,-0.17071,0.0001,20.16178]
[1777643236651,31.42,78310.12,22.1,-0.16979,0.0001,20.09471]
[1777643236959,31.42,78309.55,22.1,-0.16985,0.0001,20.09877]
[1777643237442,31.42,78308.67,22.1,-0.16993,0.0001,20.105]
[1777643238868,31.42,78309.09,22.1,-0.16989,0.0001,20.10188]
[1777643239294,31.42,78309.02,22.1,-0.16989,0.0001,20.10201]
[1777643243358,31.42,78307.62,22.1,-0.17003,0.0001,20.1122]
[1777643243579,31.42,78307.62,22.1,-0.17003,0.0001,20.1122]
[1777643244952,31.42,78292.15,22.1,-0.1716,0.0001,20.22656]
[1777643244962,31.42,78292.15,22.1,-0.1716,0.0001,20.22656]
[1777643246438,31.42,78283.04,22.1,-0.17252,0.0001,20.29381]
[1777643247209,31.42,78286.96,22.1,-0.17212,0.0001,20.26442]
[1777643248511,31.42,78290.46,22.1,-0.17176,0.0001,20.23818]
[1777643248984,31.42,78295.2,22.1,-0.17127,0.0001,20.20277]
[1777643248991,31.42,78295.2,22.1,-0.17127,0.0001,20.20277]
[1777643253940,31.42,78303.07,22.1,-0.17044,0.0001,20.14015]
[1777643254587,31.42,78303.07,22.1,-0.17044,0.0001,20.14015]
[1777643256447,31.41,78289.8,22.1,-0.17179,0.0001,20.23837]
[1777643257323,31.41,78289.76,22.1,-0.17178,0.0001,20.23812]
[1777643258832,31.41,78290.42,22.1,-0.17171,0.0001,20.23296]
[1777643262466,31.41,78295.44,22.1,-0.17119,0.0001,20.19496]
[1777643263777,31.41,78294.56,22.1,-0.17128,0.0001,20.20105]
[1777643263780,31.41,78294.56,22.1,-0.17128,0.0001,20.20105]
[1777643266000,31.41,78292.75,22.1,-0.17145,0.0001,20.21404]
[1777643266006,31.41,78292.75,22.1,-0.17145,0.0001,20.21404]
[1777643271232,31.41,78286.62,22.1,-0.17206,0.0001,20.25811]
[1777643274750,31.41,78287.57,22.1,-0.17195,0.0001,20.24989]
[1777643274961,31.41,78287.57,22.1,-0.17195,0.0001,20.24989]
[1777643278380,31.4,78287.49,22.1,-0.17195,0.0001,20.24965]
[1777643281081,31.4,78286.16,22.1,-0.17207,0.0001,20.25871]
[1777643281090,31.4,78286.16,22.1,-0.17207,0.0001,20.25871]
[1777643281206,31.4,78286.16,22.1,-0.17207,0.0001,20.25871]
[1777643281270,31.4,78286.16,22.1,-0.17207,0.0001,20.25871]
[1777643281291,31.4,78286.82,22.1,-0.172,0.0001,20.25327]
[1777643281918,31.4,78286.82,22.1,-0.172,0.0001,20.25327]
[1777643282234,31.4,78286.82,22.1,-0.172,0.0001,20.25327]
[1777643282648,31.4,78286.82,22.1,-0.172,0.0001,20.25327]
[1777643282504,31.4,78282.26,22.1,-0.17246,0.0001,20.28701]
[1777643283012,31.4,78282.26,22.1,-0.17246,0.0001,20.28701]
[1777643283742,31.4,78292.68,22.1,-0.1714,0.0001,20.20964]
[1777643283754,31.4,78292.68,22.1,-0.1714,0.0001,20.20964]
[1777643284046,31.4,78292.68,22.1,-0.1714,0.0001,20.20964]
[1777643284099,31.4,78292.68,22.1,-0.1714,0.0001,20.20964]
[1777643284131,31.4,78292.68,22.1,-0.1714,0.0001,20.20964]
[1777643284212,31.4,78292.68,22.1,-0.1714,0.0001,20.20964]
[1777643284297,31.4,78292.68,22.1,-0.1714,0.0001,20.20964]
[1777643284356,31.4,78292.68,22.1,-0.1714,0.0001,20.20964]
[1777643287096,31.4,78308.33,22.1,-0.1698,0.0001,20.09277]
[1777643287108,31.4,78308.33,22.1,-0.1698,0.0001,20.09277]
[1777643292382,31.4,78315.02,22.1,-0.16911,0.0001,20.04201]
[1777643294463,31.4,78314.5,22.1,-0.16916,0.0001,20.04554]
[1777643295580,31.4,78314.65,22.1,-0.16914,0.0001,20.04414]
[1777643295900,31.4,78311.73,22.1,-0.16943,0.0001,20.06585]
[1777643296009,31.4,78311.73,22.1,-0.16943,0.0001,20.06585]
[1777643296119,31.4,78311.73,22.1,-0.16943,0.0001,20.06585]
[1777643296200,31.4,78311.73,22.1,-0.16943,0.0001,20.06585]
[1777643296597,31.4,78300.03,22.1,-0.17062,0.0001,20.15279]
[1777643297538,31.4,78300.03,22.1,-0.17062,0.0001,20.15279]
[1777643297763,31.4,78288.95,22.1,-0.17175,0.0001,20.23496]
[1777643298526,31.4,78288.95,22.1,-0.17175,0.0001,20.23496]
[1777643301222,31.4,78295.02,22.1,-0.17112,0.0001,20.18938]
[1777643301913,31.4,78294.79,22.1,-0.17114,0.0001,20.19068]
[1777643302022,31.4,78294.79,22.1,-0.17114,0.0001,20.19068]
[1777643302311,31.4,78294.79,22.1,-0.17114,0.0001,20.19068]
[1777643303424,31.4,78299.18,22.1,-0.17069,0.0001,20.15807]
[1777643303717,31.4,78299.18,22.1,-0.17069,0.0001,20.15807]
[1777643303743,31.4,78312.82,22.1,-0.1693,0.0001,20.05629]
[1777643304024,31.4,78312.82,22.1,-0.1693,0.0001,20.05629]
[1777643304767,31.39,78327.86,22.1,-0.16778,0.0001,19.94415]
[1777643305008,31.39,78327.86,22.1,-0.16778,0.0001,19.94415]
[1777643306276,31.39,78332.89,22.1,-0.16728,0.0001,19.9068]
[1777643306466,31.39,78332.89,22.1,-0.16728,0.0001,19.9068]
[1777643306551,31.39,78332.89,22.1,-0.16728,0.0001,19.9068]
[1777643306744,31.4,78334.31,22.1,-0.16714,0.0001,19.89637]
[1777643306774,31.4,78334.31,22.1,-0.16714,0.0001,19.89637]
[1777643306801,31.4,78334.31,22.1,-0.16714,0.0001,19.89637]
[1777643307082,31.4,78334.31,22.1,-0.16714,0.0001,19.89637]
[1777643307084,31.4,78334.31,22.1,-0.16714,0.0001,19.89637]
[1777643307963,31.39,78345.08,22.1,-0.16606,0.0001,19.81592]
[1777643308539,31.39,78345.08,22.1,-0.16606,0.0001,19.81592]
[1777643309131,31.39,78348.8,22.1,-0.16568,0.0001,19.78806]
[1777643309194,31.39,78348.8,22.1,-0.16568,0.0001,19.78806]
[1777643310592,31.39,78349.5,22.1,-0.16561,0.0001,19.78273]
[1777643312578,31.39,78352.43,22.1,-0.1653,0.0001,19.7573]
[1777643315632,31.39,78359.31,22.1,-0.16461,0.0001,19.70584]
[1777643317378,31.39,78363.09,22.1,-0.16423,0.0001,19.6777]
[1777643319078,31.39,78365.99,22.1,-0.16395,0.0001,19.65613]
[1777643321143,31.39,78367.2,22.1,-0.16383,0.0001,19.64732]
[1777643322635,31.39,78366.41,22.1,-0.16391,0.0001,19.65329]
[1777643323407,31.39,78365.94,22.1,-0.16396,0.0001,19.65687]
[1777643324481,31.39,78364.07,22.1,-0.16414,0.0001,19.67088]
[1777643325427,31.39,78352.76,22.1,-0.16527,0.0001,19.75521]
[1777643325698,31.39,78354.25,22.1,-0.16512,0.0001,19.74405]
[1777643328663,31.4,78349.02,22.1,-0.16564,0.0001,19.78338]
[1777643330596,31.4,78345.42,22.1,-0.16601,0.0001,19.81034]
[1777643330688,31.4,78345.42,22.1,-0.16601,0.0001,19.81034]
[1777643330689,31.4,78345.42,22.1,-0.16601,0.0001,19.81034]
[1777643330721,31.4,78345.42,22.1,-0.16601,0.0001,19.81034]
[1777643330717,31.4,78349.01,22.1,-0.16565,0.0001,19.78387]
[1777643331128,31.4,78349.01,22.1,-0.16565,0.0001,19.78387]
[1777643331723,31.4,78349.01,22.1,-0.16565,0.0001,19.78387]
[1777643331774,31.4,78364.64,22.1,-0.1641,0.0001,19.66735]
[1777643337427,31.4,78369.45,22.1,-0.16363,0.0001,19.6323]
[1777643339035,31.4,78368.53,22.1,-0.16372,0.0001,19.63929]
[1777643340189,31.4,78360.87,22.1,-0.16448,0.0001,19.69649]
[1777643340606,31.4,78360.87,22.1,-0.16448,0.0001,19.69649]
[1777643340648,31.4,78355.55,22.1,-0.16502,0.0001,19.7364]
[1777643343729,31.4,78363.5,22.1,-0.16423,0.0001,19.67764]
[1777643343763,31.4,78366.94,22.1,-0.1639,0.0001,19.65232]
[1777643343814,31.4,78366.94,22.1,-0.1639,0.0001,19.65232]
[1777643343958,31.4,78366.94,22.1,-0.1639,0.0001,19.65232]
[1777643345531,31.4,78371.09,22.1,-0.16349,0.0001,19.6215]
[1777643346074,31.4,78370.16,22.1,-0.16358,0.0001,19.62858]
[1777643346490,31.4,78367.96,22.1,-0.1638,0.0001,19.64531]
[1777643346919,31.4,78367.96,22.1,-0.1638,0.0001,19.64531]
[1777643347076,31.4,78367.96,22.1,-0.1638,0.0001,19.64531]
[1777643347497,31.4,78368.65,22.1,-0.16374,0.0001,19.64029]
[1777643348042,31.4,78368.65,22.1,-0.16374,0.0001,19.64029]
[1777643349307,31.4,78369.4,22.1,-0.16366,0.0001,19.63482]
[1777643355553,31.4,78373.87,22.1,-0.16324,0.0001,19.60282]
[1777643358962,31.4,78372.32,22.1,-0.1634,0.0001,19.61485]
[1777643358981,31.4,78372.32,22.1,-0.1634,0.0001,19.61485]
[1777643358989,31.4,78372.32,22.1,-0.1634,0.0001,19.61485]
[1777643359057,31.4,78372.32,22.1,-0.1634,0.0001,19.61485]
[1777643359581,31.4,78360.03,22.1,-0.16462,0.0001,19.70677]
[1777643359846,31.4,78360.03,22.1,-0.16462,0.0001,19.70677]
[1777643360685,31.4,78360.03,22.1,-0.16462,0.0001,19.70677]
[1777643361477,31.4,78358.17,22.1,-0.16481,0.0001,19.72085]
[1777643362606,31.41,78360.27,22.1,-0.1646,0.0001,19.70541]
[1777643362616,31.41,78360.27,22.1,-0.1646,0.0001,19.70541]
[1777643362709,31.41,78360.27,22.1,-0.1646,0.0001,19.70541]
[1777643362810,31.41,78362.54,22.1,-0.16438,0.0001,19.68873]
[1777643363494,31.41,78362.54,22.1,-0.16438,0.0001,19.68873]
[1777643363910,31.41,78360.02,22.1,-0.16463,0.0001,19.70754]
[1777643364388,31.41,78360.02,22.1,-0.16463,0.0001,19.70754]
[1777643368167,31.41,78361.14,22.1,-0.16452,0.0001,19.69927]
[1777643370994,31.41,78366.42,22.1,-0.164,0.0001,19.66001]
[1777643371288,31.41,78366.42,22.1,-0.164,0.0001,19.66001]
[1777643372491,31.41,78368.4,22.1,-0.16378,0.0001,19.64182]
[1777643377707,31.41,78368.97,22.1,-0.16373,0.0001,19.63813]
[1777643377897,31.41,78368.97,22.1,-0.16373,0.0001,19.63813]
[1777643383749,31.41,78370.51,22.1,-0.16359,0.0001,19.62725]
[1777643384971,31.41,78367.56,22.1,-0.16388,0.0001,19.64934]
[1777643386080,31.41,78363.15,22.1,-0.16432,0.0001,19.68227]
[1777643391805,31.41,78361.25,22.1,-0.16451,0.0001,19.69656]
[1777643396840,31.41,78362.85,22.1,-0.16435,0.0001,19.68484]
[1777643397518,31.41,78362.85,22.1,-0.16435,0.0001,19.68484]
[1777643398945,31.41,78358.19,22.1,-0.16481,0.0001,19.71964]
[1777643398959,31.41,78358.19,22.1,-0.16481,0.0001,19.71964]
[1777643399363,31.41,78358.19,22.1,-0.16481,0.0001,19.71964]
[1777643399657,31.41,78358.19,22.1,-0.16482,0.0001,19.71968]
[1777643399895,31.41,78358.19,22.1,-0.16482,0.0001,19.71968]
[1777643400767,31.41,78358.19,22.1,-0.16482,0.0001,19.71968]
[1777643400658,31.41,78345.83,22.1,-0.16605,0.0001,19.81181]
[1777643402952,31.41,78338.44,22.1,-0.16679,0.0001,19.86686]
[1777643404345,31.41,78341.4,22.1,-0.16649,0.0001,19.84486]
[1777643406137,31.41,78342.48,22.1,-0.16639,0.0001,19.83697]
[1777643406186,31.41,78342.48,22.1,-0.16639,0.0001,19.83697]
[1777643406854,31.41,78342.9,22.1,-0.16634,0.0001,19.83379]
[1777643407462,31.41,78342.9,22.1,-0.16634,0.0001,19.83379]
[1777643407526,31.41,78354.73,22.1,-0.16516,0.0001,19.7457]
[1777643407932,31.41,78354.73,22.1,-0.16516,0.0001,19.7457]
[1777643408934,31.41,78355.45,22.1,-0.16509,0.0001,19.74033]
[1777643410236,31.41,78356.0,22.1,-0.16504,0.0001,19.73623]
[1777643411199,31.41,78357.73,22.1,-0.16486,0.0001,19.72335]
[1777643411346,31.41,78357.73,22.1,-0.16486,0.0001,19.72335]
[1777643411356,31.41,78357.73,22.1,-0.16486,0.0001,19.72335]
[1777643411964,31.41,78358.02,22.1,-0.16484,0.0001,19.72124]
[1777643412087,31.41,78358.02,22.1,-0.16484,0.0001,19.72124]
[1777643412562,31.41,78358.02,22.1,-0.16484,0.0001,19.72124]
[1777643412841,31.41,78358.02,22.1,-0.16484,0.0001,19.72124]
[1777643412871,31.41,78341.54,22.1,-0.16648,0.0001,19.84379]
[1777643414592,31.41,78334.34,22.1,-0.1672,0.0001,19.89715]
[1777643414670,31.41,78336.63,22.1,-0.16696,0.0001,19.87992]
[1777643415235,31.41,78336.63,22.1,-0.16696,0.0001,19.87992]
[1777643416850,31.41,78335.96,22.1,-0.16703,0.0001,19.88475]
[1777643422607,31.41,78336.86,22.1,-0.16693,0.0001,19.87724]
[1777643424662,31.41,78337.84,22.1,-0.16683,0.0001,19.86981]
[1777643424712,31.41,78337.84,22.1,-0.16683,0.0001,19.86981]
[1777643424735,31.41,78337.84,22.1,-0.16683,0.0001,19.86981]
[1777643424752,31.41,78338.13,22.1,-0.16679,0.0001,19.86736]
[1777643426047,31.41,78324.57,22.1,-0.16816,0.0001,19.96842]
[1777643427609,31.41,78324.57,22.1,-0.16816,0.0001,19.96842]
[1777643427977,31.41,78324.11,22.1,-0.16821,0.0001,19.97206]
[1777643428262,31.41,78324.11,22.1,-0.16821,0.0001,19.97206]
[1777643428318,31.41,78324.11,22.1,-0.16821,0.0001,19.97206]
[1777643428589,31.41,78324.11,22.1,-0.16821,0.0001,19.97206]
[1777643428674,31.41,78324.11,22.1,-0.16821,0.0001,19.97206]
[1777643429538,31.41,78324.84,22.1,-0.16814,0.0001,19.96674]
[1777643433484,31.41,78312.06,22.1,-0.1694,0.0001,20.05834]
[1777643435732,31.41,78310.86,22.1,-0.16953,0.0001,20.06722]
[1777643437564,31.41,78309.82,22.1,-0.16963,0.0001,20.07486]
[1777643438894,31.41,78309.85,22.1,-0.16963,0.0001,20.07459]
[1777643440323,31.41,78302.41,22.1,-0.17038,0.0001,20.1297]
[1777643440351,31.41,78302.41,22.1,-0.17038,0.0001,20.1297]
[1777643440443,31.41,78302.41,22.1,-0.17038,0.0001,20.1297]
[1777643440944,31.41,78302.41,22.1,-0.17038,0.0001,20.1297]
[1777643441125,31.41,78302.41,22.1,-0.17038,0.0001,20.1297]
[1777643441329,31.41,78298.29,22.1,-0.1708,0.0001,20.16031]
[1777643441385,31.41,78298.29,22.1,-0.1708,0.0001,20.16031]
[1777643441455,31.41,78298.29,22.1,-0.1708,0.0001,20.16031]
[1777643441643,31.41,78298.29,22.1,-0.1708,0.0001,20.16031]
[1777643441937,31.41,78298.29,22.1,-0.1708,0.0001,20.16031]
[1777643441825,31.41,78340.35,22.1,-0.16656,0.0001,19.84769]
[1777643442334,31.41,78340.35,22.1,-0.16656,0.0001,19.84769]
[1777643442517,31.41,78340.35,22.1,-0.16656,0.0001,19.84769]
[1777643442573,31.41,78340.35,22.1,-0.16656,0.0001,19.84769]
[1777643442783,31.41,78340.35,22.1,-0.16656,0.0001,19.84769]
[1777643442889,31.41,78340.35,22.1,-0.16656,0.0001,19.84769]
[1777643442876,31.41,78356.42,22.1,-0.16495,0.0001,19.72802]
[1777643444613,31.41,78356.97,22.1,-0.16489,0.0001,19.72368]
[1777643444622,31.41,78356.97,22.1,-0.16489,0.0001,19.72368]
[1777643444770,31.41,78360.63,22.1,-0.16453,0.0001,19.6962]
[1777643445025,31.41,78360.63,22.1,-0.16453,0.0001,19.6962]
[1777643445035,31.41,78360.63,22.1,-0.16453,0.0001,19.6962]
[1777643445078,31.41,78360.63,22.1,-0.16453,0.0001,19.6962]
[1777643445415,31.41,78360.63,22.1,-0.16453,0.0001,19.6962]
[1777643445536,31.41,78360.63,22.1,-0.16453,0.0001,19.6962]
[1777643445679,31.41,78360.63,22.1,-0.16453,0.0001,19.6962]
[1777643445862,31.41,78360.63,22.1,-0.16453,0.0001,19.6962]
[1777643445860,31.41,78379.82,22.1,-0.16263,0.0001,19.55322]
[1777643446905,31.41,78379.82,22.1,-0.16263,0.0001,19.55322]
[1777643446316,31.41,78396.89,22.1,-0.16096,0.0001,19.42594]
[1777643447118,31.41,78396.89,22.1,-0.16096,0.0001,19.42594]
[1777643447133,31.41,78396.89,22.1,-0.16096,0.0001,19.42594]
[1777643447805,31.41,78396.89,22.1,-0.16096,0.0001,19.42594]
[1777643448781,31.41,78402.87,22.1,-0.16038,0.0001,19.38173]
[1777643449273,31.41,78410.93,22.1,-0.15959,0.0001,19.32192]
[1777643449860,31.41,78408.51,22.1,-0.15983,0.0001,19.34028]
[1777643450019,31.41,78408.51,22.1,-0.15983,0.0001,19.34028]
[1777643450219,31.41,78408.51,22.1,-0.15983,0.0001,19.34028]
[1777643450843,31.41,78408.51,22.1,-0.15983,0.0001,19.34028]
[1777643450865,31.41,78389.76,22.1,-0.16167,0.0001,19.48039]
[1777643454055,31.41,78383.97,22.1,-0.16224,0.0001,19.52365]
[1777643459475,31.41,78387.77,22.1,-0.16187,0.0001,19.49557]
[1777643461404,31.41,78377.92,22.1,-0.16284,0.0001,19.56906]
[1777643463375,31.41,78377.21,22.1,-0.16291,0.0001,19.57468]
[1777643463715,31.41,78385.07,22.1,-0.16214,0.0001,19.51641]
[1777643464897,31.41,78399.39,22.1,-0.16074,0.0001,19.40967]
[1777643468275,31.41,78397.65,22.1,-0.16092,0.0001,19.42305]
[1777643468614,31.41,78397.65,22.1,-0.16092,0.0001,19.42305]
[1777643468714,31.41,78391.11,22.1,-0.16156,0.0001,19.47215]
[1777643469377,31.41,78391.11,22.1,-0.16156,0.0001,19.47215]
[1777643469389,31.41,78391.11,22.1,-0.16156,0.0001,19.47215]
[1777643469897,31.41,78391.11,22.1,-0.16156,0.0001,19.47215]
[1777643469943,31.41,78391.2,22.1,-0.16156,0.0001,19.47176]
[1777643470492,31.41,78407.3,22.1,-0.15998,0.0001,19.35173]
[1777643471402,31.41,78407.3,22.1,-0.15998,0.0001,19.35173]
[1777643471617,31.41,78407.3,22.1,-0.15998,0.0001,19.35173]
[1777643471620,31.41,78412.01,22.1,-0.15953,0.0001,19.31683]
[1777643477433,31.45,78401.9,22.1,-0.16078,0.0001,19.41328]
[1777643479671,31.45,78403.75,22.1,-0.16064,0.0001,19.40293]
[1777643479704,31.46,78404.81,22.1,-0.16062,0.0001,19.40138]
[1777643483254,31.47,78402.15,22.1,-0.16088,0.0001,19.42137]
[1777643483291,31.47,78402.15,22.1,-0.16088,0.0001,19.42137]
[1777643483475,31.47,78397.01,22.1,-0.16139,0.0001,19.46034]
[1777643488510,31.47,78388.4,22.1,-0.16225,0.0001,19.52571]
[1777643490191,31.47,78388.56,22.1,-0.16224,0.0001,19.52469]
[1777643490250,31.47,78388.56,22.1,-0.16224,0.0001,19.52469]
[1777643490279,31.47,78388.56,22.1,-0.16224,0.0001,19.52469]
[1777643490486,31.47,78388.56,22.1,-0.16224,0.0001,19.52469]
[1777643490630,31.47,78388.56,22.1,-0.16224,0.0001,19.52469]
[1777643490633,31.47,78400.89,22.1,-0.16103,0.0001,19.43288]
[1777643491068,31.47,78400.89,22.1,-0.16103,0.0001,19.43288]
[1777643492191,31.47,78408.11,22.1,-0.1603,0.0001,19.37548]
[1777643493553,31.47,78415.03,22.1,-0.15963,0.0001,19.32388]
[1777643494333,31.47,78414.5,22.1,-0.15968,0.0001,19.32779]
[1777643494873,31.47,78414.5,22.1,-0.15968,0.0001,19.32779]
[1777643494888,31.47,78414.5,22.1,-0.15968,0.0001,19.32779]
[1777643495327,31.47,78413.8,22.1,-0.15975,0.0001,19.33295]
[1777643496351,31.47,78415.23,22.1,-0.15961,0.0001,19.32226]
[1777643497608,31.47,78415.64,22.1,-0.15957,0.0001,19.31918]
[1777643497623,31.47,78415.64,22.1,-0.15957,0.0001,19.31918]
[1777643497626,31.47,78415.64,22.1,-0.15957,0.0001,19.31918]
[1777643497914,31.47,78413.93,22.1,-0.15973,0.0001,19.33188]
[1777643502944,31.47,78422.06,22.1,-0.15896,0.0001,19.2722]
[1777643507889,31.47,78421.5,22.1,-0.15903,0.0001,19.27779]
[1777643507898,31.47,78421.5,22.1,-0.15903,0.0001,19.27779]
[1777643509858,31.47,78408.46,22.1,-0.1603,0.0001,19.37553]
[1777643514875,31.47,78417.57,22.1,-0.15943,0.0001,19.30843]
[1777643516534,31.47,78422.1,22.1,-0.15899,0.0001,19.27495]
[1777643516672,31.47,78422.1,22.1,-0.15899,0.0001,19.27495]
[1777643516683,31.47,78422.1,22.1,-0.15899,0.0001,19.27495]
[1777643516825,31.47,78422.1,22.1,-0.15899,0.0001,19.27495]
[1777643517286,31.47,78429.83,22.1,-0.15825,0.0001,19.21769]
[1777643521188,31.48,78434.91,22.1,-0.15778,0.0001,19.18138]
[1777643521304,31.48,78434.91,22.1,-0.15778,0.0001,19.18138]
[1777643521537,31.48,78434.91,22.1,-0.15778,0.0001,19.18138]
[1777643525662,31.48,78425.68,22.1,-0.15868,0.0001,19.25139]
[1777643529103,31.48,78414.1,22.1,-0.15982,0.0001,19.33844]
[1777643530216,31.48,78408.66,22.1,-0.16035,0.0001,19.37909]
[1777643530645,31.48,78408.66,22.1,-0.16035,0.0001,19.37909]
[1777643531623,31.48,78412.96,22.1,-0.15993,0.0001,19.34745]
[1777643531909,31.48,78412.96,22.1,-0.15993,0.0001,19.34745]
[1777643531916,31.48,78427.85,22.1,-0.1585,0.0001,19.23699]
[1777643532841,31.48,78427.85,22.1,-0.1585,0.0001,19.23699]
[1777643532933,31.48,78442.57,22.1,-0.15708,0.0001,19.12753]
[1777643533452,31.48,78442.57,22.1,-0.15708,0.0001,19.12753]
[1777643533704,31.48,78442.57,22.1,-0.15708,0.0001,19.12753]
[1777643536094,31.48,78458.5,22.1,-0.15557,0.0001,19.00979]
[1777643537311,31.48,78470.17,22.1,-0.15446,9e-05,18.92334]
[1777643537922,31.48,78470.17,22.1,-0.15446,9e-05,18.92334]
[1777643538935,31.49,78471.67,22.1,-0.15433,9e-05,18.91269]
[1777643538942,31.49,78471.67,22.1,-0.15433,9e-05,18.91269]
[1777643539720,31.49,78473.49,22.1,-0.15416,9e-05,18.89944]
[1777643539884,31.49,78477.94,22.1,-0.15374,9e-05,18.86687]
[1777643540771,31.49,78477.94,22.1,-0.15374,9e-05,18.86687]
[1777643541738,31.49,78482.95,22.1,-0.15327,9e-05,18.82995]
[1777643541898,31.49,78482.87,22.1,-0.15329,9e-05,18.83095]
[1777643544219,31.49,78482.99,22.1,-0.15329,9e-05,18.83132]
[1777643544227,31.49,78482.99,22.1,-0.15329,9e-05,18.83132]
[1777643544479,31.49,78482.99,22.1,-0.15329,9e-05,18.83132]
[1777643544919,31.49,78487.31,22.1,-0.15289,9e-05,18.79957]
[1777643546094,31.49,78483.98,22.1,-0.15321,9e-05,18.82478]
[1777643546326,31.49,78483.98,22.1,-0.15321,9e-05,18.82478]
[1777643546746,31.49,78483.98,22.1,-0.15321,9e-05,18.82478]
[1777643547101,31.5,78477.76,22.1,-0.15384,9e-05,18.875]
[1777643551737,31.5,78486.04,22.1,-0.15308,9e-05,18.81481]
[1777643552933,31.51,78484.15,22.1,-0.15328,9e-05,18.82938]
[1777643553287,31.51,78477.72,22.1,-0.1539,9e-05,18.87758]
[1777643553945,31.51,78477.72,22.1,-0.1539,9e-05,18.87758]
[1777643553983,31.51,78474.96,22.1,-0.15416,9e-05,18.89841]
[1777643554262,31.51,78474.96,22.1,-0.15416,9e-05,18.89841]
[1777643554628,31.51,78474.96,22.1,-0.15416,9e-05,18.89841]
[1777643555030,31.51,78462.48,22.1,-0.15535,0.0001,18.99174]
[1777643555778,31.51,78462.48,22.1,-0.15535,0.0001,18.99174]
[1777643557466,31.51,78457.06,22.1,-0.15587,0.0001,19.03243]
[1777643558011,31.51,78455.0,22.1,-0.15608,0.0001,19.04842]
[1777643559376,31.51,78449.2,22.1,-0.15664,0.0001,19.09209]
[1777643559383,31.51,78449.2,22.1,-0.15664,0.0001,19.09209]
[1777643560027,31.51,78456.66,22.1,-0.15593,0.0001,19.03687]
[1777643565065,31.52,78461.17,22.1,-0.15552,0.0001,19.00515]
[1777643566910,31.52,78461.17,22.1,-0.15552,0.0001,19.00515]
[1777643566917,31.52,78461.17,22.1,-0.15552,0.0001,19.00515]
[1777643567018,31.52,78474.85,22.1,-0.15423,9e-05,18.90434]
[1777643567734,31.52,78474.85,22.1,-0.15423,9e-05,18.90434]
[1777643567862,31.52,78474.85,22.1,-0.15423,9e-05,18.90434]
[1777643568436,31.52,78477.4,22.1,-0.154,9e-05,18.88569]
[1777643568674,31.52,78477.4,22.1,-0.154,9e-05,18.88569]
[1777643574374,31.52,78481.62,22.1,-0.15362,9e-05,18.85617]
[1777643575586,31.52,78470.9,22.1,-0.15464,9e-05,18.93617]
[1777643575588,31.52,78470.9,22.1,-0.15464,9e-05,18.93617]
[1777643580872,31.52,78477.6,22.1,-0.15403,9e-05,18.88802]
[1777643580910,31.52,78477.6,22.1,-0.15403,9e-05,18.88802]
[1777643586029,31.53,78485.23,22.1,-0.15333,9e-05,18.83322]
[1777643587751,31.53,78487.0,22.1,-0.15317,9e-05,18.82075]
[1777643588065,31.53,78487.0,22.1,-0.15317,9e-05,18.82075]
[1777643590795,31.53,78489.87,22.1,-0.15291,9e-05,18.80061]
[1777643592109,31.54,78485.43,22.1,-0.15341,9e-05,18.8397]
[1777643593697,31.54,78487.93,22.1,-0.15317,9e-05,18.82113]
[1777643597388,31.55,78488.25,22.1,-0.15324,9e-05,18.82712]
[1777643597980,31.55,78488.25,22.1,-0.15324,9e-05,18.82712]
[1777643598021,31.56,78491.81,22.1,-0.15292,9e-05,18.80167]
[1777643598208,31.56,78491.81,22.1,-0.15292,9e-05,18.80167]
[1777643598315,31.56,78491.81,22.1,-0.15292,9e-05,18.80167]
[1777643598777,31.56,78491.81,22.1,-0.15292,9e-05,18.80167]
[1777643598933,31.56,78491.81,22.1,-0.15292,9e-05,18.80167]
[1777643598979,31.56,78491.81,22.1,-0.15292,9e-05,18.80167]
[1777643598984,31.56,78491.81,22.1,-0.15292,9e-05,18.80167]
[1777643598992,31.56,78491.81,22.1,-0.15292,9e-05,18.80167]
[1777643598982,31.56,78511.84,22.1,-0.15105,9e-05,18.65336]
[1777643599217,31.56,78511.84,22.1,-0.15105,9e-05,18.65336]
[1777643599341,31.56,78511.84,22.1,-0.15105,9e-05,18.65336]
[1777643599625,31.56,78511.84,22.1,-0.15105,9e-05,18.65336]
[1777643600032,31.56,78511.84,22.1,-0.15105,9e-05,18.65336]
[1777643600006,31.56,78533.87,22.1,-0.14901,9e-05,18.49042]
[1777643600332,31.56,78533.87,22.1,-0.14901,9e-05,18.49042]
[1777643600821,31.56,78533.87,22.1,-0.14901,9e-05,18.49042]
[1777643601056,31.56,78533.87,22.1,-0.14901,9e-05,18.49042]
[1777643601136,31.56,78533.87,22.1,-0.14901,9e-05,18.49042]
[1777643601163,31.56,78533.87,22.1,-0.14901,9e-05,18.49042]
[1777643601280,31.56,78533.87,22.1,-0.14901,9e-05,18.49042]
[1777643600856,31.56,78597.71,22.1,-0.1432,9e-05,18.01713]
[1777643601876,31.56,78636.32,22.1,-0.13977,9e-05,17.73247]
[1777643602230,31.56,78636.32,22.1,-0.13977,9e-05,17.73247]
[1777643602303,31.56,78636.32,22.1,-0.13977,9e-05,17.73247]
[1777643602390,31.56,78636.32,22.1,-0.13977,9e-05,17.73247]
[1777643602653,31.56,78636.32,22.1,-0.13977,9e-05,17.73247]
[1777643602711,31.56,78636.32,22.1,-0.13977,9e-05,17.73247]
[1777643602801,31.6,78658.19,22.1,-0.13814,9e-05,17.59623]
[1777643603226,31.6,78658.19,22.1,-0.13814,9e-05,17.59623]
[1777643604071,31.6,78658.19,22.1,-0.13814,9e-05,17.59623]
[1777643604121,31.61,78674.51,22.1,-0.13683,9e-05,17.48575]
[1777643604618,31.61,78674.51,22.1,-0.13683,9e-05,17.48575]
[1777643604884,31.61,78674.51,22.1,-0.13683,9e-05,17.48575]
[1777643604981,31.62,78678.77,22.1,-0.13647,9e-05,17.45548]
[1777643605491,31.62,78678.77,22.1,-0.13647,9e-05,17.45548]
[1777643605621,31.62,78678.77,22.1,-0.13647,9e-05,17.45548]
[1777643605650,31.62,78678.77,22.1,-0.13647,9e-05,17.45548]
[1777643606098,31.62,78678.77,22.1,-0.13647,9e-05,17.45548]
[1777643606949,31.62,78684.86,22.1,-0.13595,9e-05,17.41144]
[1777643606970,31.62,78684.86,22.1,-0.13595,9e-05,17.41144]
[1777643607081,31.62,78684.86,22.1,-0.13595,9e-05,17.41144]
[1777643607401,31.62,78695.22,22.1,-0.13506,9e-05,17.33522]
[1777643607827,31.62,78695.22,22.1,-0.13506,9e-05,17.33522]
[1777643607945,31.62,78695.22,22.1,-0.13506,9e-05,17.33522]
[1777643608394,31.63,78701.27,22.1,-0.13464,9e-05,17.29932]
[1777643608743,31.63,78713.18,22.1,-0.13363,9e-05,17.21263]
[1777643609161,31.63,78713.18,22.1,-0.13363,9e-05,17.21263]
[1777643609722,31.63,78713.18,22.1,-0.13363,9e-05,17.21263]
[1777643609934,31.63,78713.18,22.1,-0.13363,9e-05,17.21263]
[1777643610087,31.63,78713.18,22.1,-0.13363,9e-05,17.21263]
[1777643610097,31.63,78730.3,22.1,-0.13218,8e-05,17.0877]
[1777643610336,31.63,78730.3,22.1,-0.13218,8e-05,17.0877]
[1777643610502,31.63,78730.3,22.1,-0.13218,8e-05,17.0877]
[1777643610753,31.63,78730.3,22.1,-0.13218,8e-05,17.0877]
[1777643610929,31.63,78730.3,22.1,-0.13218,8e-05,17.0877]
[1777643611070,31.63,78730.3,22.1,-0.13218,8e-05,17.0877]
[1777643611106,31.63,78744.96,22.1,-0.13093,8e-05,16.97731]
[1777643611253,31.63,78744.96,22.1,-0.13093,8e-05,16.97731]
[1777643611761,31.63,78764.54,22.1,-0.12929,8e-05,16.83478]
[1777643612162,31.63,78764.54,22.1,-0.12929,8e-05,16.83478]
[1777643612370,31.63,78764.54,22.1,-0.12929,8e-05,16.83478]
[1777643612414,31.63,78764.54,22.1,-0.12929,8e-05,16.83478]
[1777643612494,31.63,78764.54,22.1,-0.12929,8e-05,16.83478]
[1777643612611,31.63,78764.54,22.1,-0.12929,8e-05,16.83478]
[1777643612883,31.63,78764.54,22.1,-0.12929,8e-05,16.83478]
[1777643613038,31.63,78764.54,22.1,-0.12929,8e-05,16.83478]
[1777643612936,31.65,78764.89,22.1,-0.12938,8e-05,16.84296]
[1777643613332,31.65,78764.89,22.1,-0.12938,8e-05,16.84296]
[1777643614456,31.66,78765.92,22.1,-0.12939,8e-05,16.84324]
[1777643615004,31.68,78770.4,22.1,-0.12912,8e-05,16.82031]
[1777643615929,31.68,78770.4,22.1,-0.12912,8e-05,16.82031]
[1777643616021,31.69,78769.7,22.1,-0.12928,8e-05,16.835]
[1777643616305,31.69,78769.7,22.1,-0.12928,8e-05,16.835]
[1777643616910,31.71,78756.68,22.1,-0.13049,8e-05,16.94091]
[1777643618692,31.71,78748.07,22.1,-0.13121,8e-05,17.00382]
[1777643620932,31.75,78764.81,22.1,-0.13015,8e-05,16.91174]
[1777643621574,31.75,78764.81,22.1,-0.13015,8e-05,16.91174]
[1777643621751,31.75,78764.81,22.1,-0.13015,8e-05,16.91174]
[1777643622257,31.77,78757.66,22.1,-0.13085,8e-05,16.97291]
[1777643622501,31.77,78761.22,22.1,-0.13055,8e-05,16.94695]
[1777643625567,31.78,78764.42,22.1,-0.13036,8e-05,16.93078]
[1777643627388,31.79,78752.1,22.1,-0.13148,8e-05,17.02857]
[1777643632629,31.79,78751.99,22.1,-0.13152,8e-05,17.03157]
[1777643637661,31.8,78764.37,22.1,-0.13051,8e-05,16.9442]
[1777643638686,31.8,78767.56,22.1,-0.13026,8e-05,16.92225]
[1777643638733,31.8,78767.56,22.1,-0.13026,8e-05,16.92225]
[1777643639103,31.8,78768.43,22.1,-0.13019,8e-05,16.91632]
[1777643640627,31.8,78783.81,22.1,-0.12892,8e-05,16.80471]
[1777643645861,31.81,78789.75,22.1,-0.12845,8e-05,16.76385]
[1777643646203,31.81,78791.97,22.1,-0.12827,8e-05,16.7482]
[1777643646523,31.81,78791.97,22.1,-0.12827,8e-05,16.7482]
[1777643646695,31.81,78791.97,22.1,-0.12827,8e-05,16.7482]
[1777643647020,31.82,78780.5,22.1,-0.12931,8e-05,16.83997]
[1777643647785,31.82,78780.5,22.1,-0.12931,8e-05,16.83997]
[1777643648356,31.82,78776.86,22.1,-0.12962,8e-05,16.86713]
[1777643648671,31.82,78776.86,22.1,-0.12962,8e-05,16.86713]
[1777643649110,31.82,78760.72,22.1,-0.13098,8e-05,16.98523]
[1777643651702,31.82,78764.95,22.1,-0.13063,8e-05,16.95492]
[1777643651956,31.82,78764.95,22.1,-0.13063,8e-05,16.95492]
[1777643652033,31.82,78764.95,22.1,-0.13063,8e-05,16.95492]
[1777643653730,31.82,78790.49,22.1,-0.12853,8e-05,16.77099]
[1777643655892,31.83,78788.88,22.1,-0.12867,8e-05,16.78344]
[1777643656060,31.83,78788.88,22.1,-0.12867,8e-05,16.78344]
[1777643656070,31.83,78788.88,22.1,-0.12867,8e-05,16.78344]
[1777643656074,31.83,78787.05,22.1,-0.12884,8e-05,16.7983]
[1777643656300,31.83,78787.05,22.1,-0.12884,8e-05,16.7983]
[1777643656979,31.83,78787.05,22.1,-0.12884,8e-05,16.7983]
[1777643657019,31.83,78799.82,22.1,-0.12779,8e-05,16.70601]
[1777643657437,31.83,78799.82,22.1,-0.12779,8e-05,16.70601]
[1777643657552,31.83,78799.82,22.1,-0.12779,8e-05,16.70601]
[1777643658581,31.83,78801.77,22.1,-0.12764,8e-05,16.69269]
[1777643660026,31.83,78801.76,22.1,-0.12765,8e-05,16.6936]
[1777643660061,31.83,78801.76,22.1,-0.12765,8e-05,16.6936]
[1777643660190,31.83,78801.76,22.1,-0.12765,8e-05,16.6936]
[1777643660138,31.83,78802.07,22.1,-0.12763,8e-05,16.69225]
[1777643660875,31.83,78820.55,22.1,-0.12612,8e-05,16.55834]
[1777643661350,31.83,78820.55,22.1,-0.12612,8e-05,16.55834]
[1777643662346,31.83,78830.41,22.1,-0.12532,8e-05,16.48729]
[1777643662828,31.83,78830.41,22.1,-0.12532,8e-05,16.48729]
[1777643662870,31.83,78830.41,22.1,-0.12532,8e-05,16.48729]
[1777643663160,31.83,78830.41,22.1,-0.12532,8e-05,16.48729]
[1777643665000,31.84,78824.76,22.1,-0.1258,8e-05,16.52984]
[1777643665142,31.84,78826.03,22.1,-0.1257,8e-05,16.5212]
[1777643665503,31.84,78826.03,22.1,-0.1257,8e-05,16.5212]
[1777643666132,31.84,78826.03,22.1,-0.1257,8e-05,16.5212]
[1777643666142,31.84,78826.03,22.1,-0.1257,8e-05,16.5212]
[1777643665834,31.84,78829.03,22.1,-0.12547,8e-05,16.50006]
[1777643666225,31.84,78829.03,22.1,-0.12547,8e-05,16.50006]
[1777643667133,31.84,78829.03,22.1,-0.12547,8e-05,16.50006]
[1777643666841,31.85,78814.69,22.1,-0.12676,8e-05,16.61568]
[1777643667377,31.85,78814.69,22.1,-0.12676,8e-05,16.61568]
[1777643667642,31.85,78814.69,22.1,-0.12676,8e-05,16.61568]
[1777643668855,31.86,78829.82,22.1,-0.12555,8e-05,16.50799]
[1777643670616,31.87,78831.67,22.1,-0.12553,8e-05,16.50627]
[1777643672261,31.89,78839.84,22.1,-0.12498,8e-05,16.45644]
[1777643672883,31.9,78847.48,22.1,-0.12438,8e-05,16.40213]
[1777643673451,31.9,78847.48,22.1,-0.12438,8e-05,16.40213]
[1777643673976,31.9,78865.11,22.1,-0.12296,8e-05,16.27514]
[1777643676696,31.92,78870.37,22.1,-0.12269,8e-05,16.2509]
[1777643676743,31.92,78870.37,22.1,-0.12269,8e-05,16.2509]
[1777643676913,31.93,78848.15,22.1,-0.12459,8e-05,16.42166]
[1777643678111,31.93,78848.15,22.1,-0.12459,8e-05,16.42166]
[1777643678180,31.95,78833.39,22.1,-0.12588,8e-05,16.53763]
[1777643679321,31.95,78827.87,22.1,-0.12634,8e-05,16.57853]
[1777643680076,31.95,78827.87,22.1,-0.12634,8e-05,16.57853]
[1777643680149,31.95,78829.73,22.1,-0.1262,8e-05,16.56614]
[1777643683527,31.96,78823.6,22.1,-0.1268,8e-05,16.61949]
[1777643684059,31.98,78816.89,22.1,-0.12745,8e-05,16.67735]
[1777643684509,31.98,78816.89,22.1,-0.12745,8e-05,16.67735]
[1777643684602,31.98,78816.89,22.1,-0.12745,8e-05,16.67735]
[1777643684650,31.98,78816.89,22.1,-0.12745,8e-05,16.67735]
[1777643685066,31.98,78816.89,22.1,-0.12745,8e-05,16.67735]
[1777643685090,31.99,78801.26,22.1,-0.12883,8e-05,16.79872]
[1777643687994,31.99,78785.66,22.1,-0.13013,8e-05,16.91344]
[1777643688204,31.99,78785.66,22.1,-0.13013,8e-05,16.91344]
[1777643689584,31.99,78780.88,22.1,-0.13054,8e-05,16.94854]
[1777643691560,32.0,78791.53,22.1,-0.12967,8e-05,16.87251]
[1777643691664,32.0,78791.53,22.1,-0.12967,8e-05,16.87251]
[1777643694620,32.0,78806.45,22.1,-0.12846,8e-05,16.76675]
[1777643695044,32.0,78807.75,22.1,-0.12836,8e-05,16.75781]
[1777643697189,32.0,78806.73,22.1,-0.12845,8e-05,16.76562]
[1777643698066,32.0,78791.38,22.1,-0.12972,8e-05,16.87762]
[1777643699607,32.0,78791.39,22.1,-0.12973,8e-05,16.87811]
[1777643699785,32.0,78791.39,22.1,-0.12973,8e-05,16.87811]
[1777643699830,32.0,78791.39,22.1,-0.12973,8e-05,16.87811]
[1777643700170,32.0,78791.39,22.1,-0.12973,8e-05,16.87811]
[1777643700309,32.0,78791.39,22.1,-0.12973,8e-05,16.87811]
[1777643700842,32.0,78782.35,22.1,-0.13048,8e-05,16.94405]
[1777643702386,32.0,78796.18,22.1,-0.12934,8e-05,16.84452]
[1777643705129,32.01,78797.07,22.1,-0.12928,8e-05,16.83928]
[1777643705138,32.01,78797.07,22.1,-0.12928,8e-05,16.83928]
[1777643705614,32.01,78795.01,22.1,-0.12947,8e-05,16.85544]
[1777643706138,32.01,78806.33,22.1,-0.12854,8e-05,16.77369]
[1777643710095,32.01,78803.89,22.1,-0.12876,8e-05,16.79289]
[1777643710296,32.01,78809.32,22.1,-0.12831,8e-05,16.75411]
[1777643710354,32.01,78809.32,22.1,-0.12831,8e-05,16.75411]
[1777643710493,32.01,78809.32,22.1,-0.12831,8e-05,16.75411]
[1777643711355,32.01,78814.66,22.1,-0.12788,8e-05,16.71605]
[1777643712180,32.01,78834.78,22.1,-0.12625,8e-05,16.57158]
[1777643713323,32.02,78838.26,22.1,-0.12605,8e-05,16.55382]
[1777643713390,32.02,78838.26,22.1,-0.12605,8e-05,16.55382]
[1777643714126,32.02,78838.26,22.1,-0.12605,8e-05,16.55382]
[1777643714412,32.04,78826.33,22.1,-0.1271,8e-05,16.6472]
[1777643714518,32.04,78826.33,22.1,-0.1271,8e-05,16.6472]
[1777643715053,32.04,78826.33,22.1,-0.1271,8e-05,16.6472]
[1777643715201,32.05,78808.61,22.1,-0.12864,8e-05,16.7838]
[1777643715666,32.05,78808.61,22.1,-0.12864,8e-05,16.7838]
[1777643716208,32.05,78810.07,22.1,-0.12853,8e-05,16.77396]
[1777643716348,32.05,78810.07,22.1,-0.12853,8e-05,16.77396]
[1777643716805,32.05,78810.07,22.1,-0.12853,8e-05,16.77396]
[1777643716892,32.05,78810.07,22.1,-0.12853,8e-05,16.77396]
[1777643716953,32.05,78810.07,22.1,-0.12853,8e-05,16.77396]
[1777643717172,32.05,78810.07,22.1,-0.12853,8e-05,16.77396]
[1777643717215,32.05,78823.58,22.1,-0.12743,8e-05,16.67703]
[1777643717623,32.05,78823.58,22.1,-0.12743,8e-05,16.67703]
[1777643717963,32.05,78823.58,22.1,-0.12743,8e-05,16.67703]
[1777643718110,32.05,78823.58,22.1,-0.12743,8e-05,16.67703]
[1777643718222,32.05,78839.0,22.1,-0.12618,8e-05,16.56632]
[1777643718876,32.05,78839.0,22.1,-0.12618,8e-05,16.56632]
[1777643718883,32.05,78839.0,22.1,-0.12618,8e-05,16.56632]
[1777643719083,32.05,78839.0,22.1,-0.12618,8e-05,16.56632]
[1777643719357,32.06,78836.34,22.1,-0.12648,8e-05,16.59248]
[1777643719663,32.06,78836.34,22.1,-0.12648,8e-05,16.59248]
[1777643719752,32.06,78836.34,22.1,-0.12648,8e-05,16.59248]
[1777643720510,32.07,78836.34,22.1,-0.12655,8e-05,16.59905]
[1777643720730,32.07,78836.34,22.1,-0.12655,8e-05,16.59905]
[1777643721040,32.07,78836.34,22.1,-0.12655,8e-05,16.59905]
[1777643721259,32.07,78836.34,22.1,-0.12655,8e-05,16.59905]
[1777643721269,32.07,78836.34,22.1,-0.12655,8e-05,16.59905]
[1777643721090,32.07,78837.25,22.1,-0.12647,8e-05,16.59251]
[1777643721524,32.07,78837.25,22.1,-0.12647,8e-05,16.59251]
[1777643721579,32.08,78858.11,22.1,-0.12483,8e-05,16.44616]
[1777643725189,32.1,78860.14,22.1,-0.12486,8e-05,16.44906]
[1777643725601,32.11,78848.7,22.1,-0.12582,8e-05,16.53541]
[1777643726577,32.11,78848.7,22.1,-0.12582,8e-05,16.53541]
[1777643728097,32.12,78850.46,22.1,-0.12576,8e-05,16.52998]
[1777643728779,32.14,78857.64,22.1,-0.12535,8e-05,16.49366]
[1777643729513,32.16,78862.98,22.1,-0.12501,8e-05,16.4637]
[1777643729663,32.16,78862.98,22.1,-0.12501,8e-05,16.4637]
[1777643730299,32.16,78862.98,22.1,-0.12501,8e-05,16.4637]
[1777643730205,32.17,78869.63,22.1,-0.12454,8e-05,16.4218]
[1777643730626,32.17,78869.63,22.1,-0.12454,8e-05,16.4218]
[1777643731027,32.17,78869.63,22.1,-0.12454,8e-05,16.4218]
[1777643731052,32.17,78887.33,22.1,-0.12311,8e-05,16.2919]
[1777643731669,32.17,78887.33,22.1,-0.12311,8e-05,16.2919]
[1777643732039,32.18,78903.58,22.1,-0.12197,8e-05,16.18916]
[1777643732509,32.18,78903.58,22.1,-0.12197,8e-05,16.18916]
[1777643732887,32.18,78903.58,22.1,-0.12197,8e-05,16.18916]
[1777643733587,32.18,78910.71,22.1,-0.12141,8e-05,16.13841]
[1777643734628,32.2,78913.13,22.1,-0.12136,8e-05,16.13405]
[1777643734810,32.2,78913.13,22.1,-0.12136,8e-05,16.13405]
[1777643735946,32.22,78911.78,22.1,-0.1216,8e-05,16.15653]
[1777643736083,32.22,78911.78,22.1,-0.1216,8e-05,16.15653]
[1777643737534,32.27,78895.82,22.1,-0.12322,8e-05,16.3036]
[1777643738309,32.27,78897.05,22.1,-0.12312,8e-05,16.29485]
[1777643741956,32.34,78880.37,22.1,-0.12493,8e-05,16.45873]
[1777643742363,32.34,78880.37,22.1,-0.12493,8e-05,16.45873]
[1777643742459,32.34,78880.37,22.1,-0.12493,8e-05,16.45873]
[1777643742466,32.34,78880.37,22.1,-0.12493,8e-05,16.45873]
[1777643742878,32.34,78880.37,22.1,-0.12493,8e-05,16.45873]
[1777643743013,32.34,78880.37,22.1,-0.12493,8e-05,16.45873]
[1777643743254,32.34,78880.37,22.1,-0.12493,8e-05,16.45873]
[1777643743841,32.36,78867.36,22.1,-0.12608,8e-05,16.56125]
[1777643744656,32.36,78867.36,22.1,-0.12608,8e-05,16.56125]
[1777643744814,32.36,78867.36,22.1,-0.12608,8e-05,16.56125]
[1777643745026,32.36,78867.36,22.1,-0.12608,8e-05,16.56125]
[1777643745299,32.38,78860.47,22.1,-0.12682,8e-05,16.62704]
[1777643745448,32.38,78847.16,22.1,-0.12789,8e-05,16.72185]
[1777643750484,32.44,78841.1,22.1,-0.12877,8e-05,16.80091]
[1777643751819,32.44,78841.1,22.1,-0.12877,8e-05,16.80091]
[1777643753366,32.46,78849.44,22.1,-0.12821,8e-05,16.75183]
[1777643753916,32.46,78849.44,22.1,-0.12821,8e-05,16.75183]
[1777643754835,32.47,78850.4,22.1,-0.12823,8e-05,16.75363]
[1777643755052,32.47,78850.4,22.1,-0.12823,8e-05,16.75363]
[1777643755422,32.48,78846.18,22.1,-0.12866,8e-05,16.79166]
[1777643755428,32.48,78846.18,22.1,-0.12866,8e-05,16.79166]
[1777643755527,32.48,78846.18,22.1,-0.12866,8e-05,16.79166]
[1777643757905,32.49,78839.88,22.1,-0.12926,8e-05,16.8444]
[1777643757991,32.49,78839.88,22.1,-0.12926,8e-05,16.8444]
[1777643758068,32.49,78839.88,22.1,-0.12926,8e-05,16.8444]
[1777643758961,32.49,78829.37,22.1,-0.13011,8e-05,16.9192]
[1777643758983,32.51,78817.28,22.1,-0.13122,8e-05,17.01569]
[1777643760823,32.51,78814.99,22.1,-0.1314,8e-05,17.03201]
[1777643761481,32.51,78815.81,22.1,-0.13134,8e-05,17.02686]
[1777643764066,32.53,78809.51,22.1,-0.13201,8e-05,17.08509]
[1777643764082,32.53,78809.51,22.1,-0.13201,8e-05,17.08509]
[1777643764215,32.53,78809.51,22.1,-0.13201,8e-05,17.08509]
[1777643764562,32.53,78809.39,22.1,-0.13203,8e-05,17.08718]
[1777643765617,32.53,78806.29,22.1,-0.13229,8e-05,17.10926]
[1777643765964,32.53,78806.29,22.1,-0.13229,8e-05,17.10926]
[1777643767177,32.54,78804.24,22.1,-0.13253,8e-05,17.13021]
[1777643767420,32.54,78798.88,22.1,-0.13298,8e-05,17.1689]
[1777643768980,32.55,78795.11,22.1,-0.13329,8e-05,17.19624]
[1777643770056,32.55,78792.51,22.1,-0.13351,8e-05,17.21521]
[1777643770705,32.55,78790.06,22.1,-0.13372,8e-05,17.23309]
[1777643773450,32.57,78804.37,22.1,-0.13271,8e-05,17.14642]
[1777643774721,32.57,78805.29,22.1,-0.13264,8e-05,17.13988]
[1777643775500,32.59,78803.32,22.1,-0.13292,8e-05,17.16438]
[1777643775667,32.59,78803.32,22.1,-0.13292,8e-05,17.16438]
[1777643775823,32.59,78803.32,22.1,-0.13292,8e-05,17.16438]
[1777643775859,32.59,78803.32,22.1,-0.13292,8e-05,17.16438]
[1777643775872,32.59,78803.32,22.1,-0.13292,8e-05,17.16438]
[1777643776266,32.6,78802.59,22.1,-0.13303,8e-05,17.17451]
[1777643776904,32.6,78802.59,22.1,-0.13303,8e-05,17.17451]
[1777643777079,32.6,78776.94,22.1,-0.13522,8e-05,17.36226]
[1777643777627,32.6,78776.94,22.1,-0.13522,8e-05,17.36226]
[1777643778092,32.6,78776.94,22.1,-0.13522,8e-05,17.36226]
[1777643778189,32.61,78760.32,22.1,-0.13665,8e-05,17.48408]
[1777643779279,32.61,78760.32,22.1,-0.13665,8e-05,17.48408]
[1777643779319,32.61,78751.27,22.1,-0.13741,8e-05,17.54865]
[1777643779431,32.61,78751.27,22.1,-0.13741,8e-05,17.54865]
[1777643779615,32.61,78751.27,22.1,-0.13741,8e-05,17.54865]
[1777643780244,32.61,78751.27,22.1,-0.13741,8e-05,17.54865]
[1777643780141,32.61,78749.27,22.1,-0.13761,8e-05,17.5658]
[1777643785289,32.62,78754.65,22.1,-0.13718,8e-05,17.52911]
[1777643786330,32.62,78770.06,22.1,-0.1359,8e-05,17.42038]
[1777643786579,32.62,78770.06,22.1,-0.1359,8e-05,17.42038]
[1777643787106,32.64,78776.89,22.1,-0.13546,8e-05,17.3837]
[1777643787630,32.64,78776.89,22.1,-0.13546,8e-05,17.3837]
[1777643789756,32.65,78782.23,22.1,-0.13508,8e-05,17.35122]
[1777643790242,32.65,78782.23,22.1,-0.13508,8e-05,17.35122]
[1777643790361,32.66,78782.04,22.1,-0.13517,8e-05,17.35879]
[1777643790892,32.66,78782.04,22.1,-0.13517,8e-05,17.35879]
[1777643792266,32.67,78799.34,22.1,-0.13381,8e-05,17.24089]
[1777643794472,32.67,78790.8,22.1,-0.13453,8e-05,17.30341]
[1777643795204,32.67,78790.8,22.1,-0.13453,8e-05,17.30341]
[1777643796831,32.69,78771.77,22.1,-0.13622,8e-05,17.44751]
[1777643801866,32.7,78772.85,22.1,-0.13624,8e-05,17.44928]
[1777643806901,32.71,78758.85,22.1,-0.1375,8e-05,17.55611]
[1777643808319,32.71,78758.85,22.1,-0.1375,8e-05,17.55611]
[1777643809922,32.72,78742.59,22.1,-0.13888,8e-05,17.67315]
[1777643811051,32.72,78742.59,22.1,-0.13888,8e-05,17.67315]
[1777643811612,32.72,78750.83,22.1,-0.13819,8e-05,17.61481]
[1777643812219,32.72,78750.83,22.1,-0.13819,8e-05,17.61481]
[1777643812287,32.72,78750.83,22.1,-0.13819,8e-05,17.61481]
[1777643812334,32.72,78775.36,22.1,-0.13613,8e-05,17.44071]
[1777643814296,32.72,78774.45,22.1,-0.13621,8e-05,17.44749]
[1777643815251,32.72,78762.57,22.1,-0.13722,8e-05,17.53274]
[1777643819993,32.72,78780.07,22.1,-0.13578,8e-05,17.4111]
[1777643822880,32.72,78779.77,22.1,-0.13582,8e-05,17.4145]
[1777643823019,32.73,78785.48,22.1,-0.13535,8e-05,17.37459]
[1777643826301,32.73,78788.22,22.1,-0.13514,8e-05,17.35601]
[1777643826355,32.73,78785.22,22.1,-0.13539,8e-05,17.37774]
[1777643829062,32.73,78771.14,22.1,-0.13659,8e-05,17.4796]
[1777643831590,32.73,78766.16,22.1,-0.13702,8e-05,17.51604]
[1777643834165,32.73,78752.07,22.1,-0.13821,8e-05,17.61712]
[1777643834483,32.73,78746.59,22.1,-0.13868,8e-05,17.65643]
[1777643834689,32.73,78746.59,22.1,-0.13868,8e-05,17.65643]
[1777643835169,32.74,78747.02,22.1,-0.13865,8e-05,17.65368]
[1777643836413,32.74,78738.43,22.1,-0.13938,8e-05,17.71511]
[1777643836465,32.74,78738.43,22.1,-0.13938,8e-05,17.71511]
[1777643837044,32.74,78738.43,22.1,-0.13938,8e-05,17.71511]
[1777643839005,32.74,78727.76,22.1,-0.1403,9e-05,17.79183]
[1777643842477,32.74,78732.96,22.1,-0.13986,9e-05,17.75567]
[1777643843806,32.74,78725.51,22.1,-0.1405,9e-05,17.80909]
[1777643844668,32.74,78717.09,22.1,-0.14123,9e-05,17.86936]
[1777643845801,32.74,78713.13,22.1,-0.14157,9e-05,17.89778]
[1777643849369,32.74,78713.48,22.1,-0.14154,9e-05,17.89582]
[1777643849955,32.74,78717.88,22.1,-0.14117,9e-05,17.86465]
[1777643853275,32.74,78740.84,22.1,-0.13921,8e-05,17.69897]
[1777643854040,32.74,78738.42,22.1,-0.13942,8e-05,17.71665]
[1777643857900,32.75,78740.1,22.1,-0.13929,8e-05,17.70578]
[1777643860152,32.75,78739.95,22.1,-0.13931,8e-05,17.70753]
[1777643861537,32.75,78735.82,22.1,-0.13967,9e-05,17.73778]
[1777643862300,32.75,78734.69,22.1,-0.13977,9e-05,17.74647]
[1777643864192,32.75,78736.07,22.1,-0.13966,9e-05,17.73728]
[1777643864314,32.75,78724.09,22.1,-0.14069,9e-05,17.82317]
[1777643865375,32.75,78724.09,22.1,-0.14069,9e-05,17.82317]
[1777643866328,32.75,78727.13,22.1,-0.14044,9e-05,17.80241]
[1777643869800,32.76,78729.47,22.1,-0.14026,9e-05,17.78752]
[1777643869814,32.76,78729.47,22.1,-0.14026,9e-05,17.78752]
[1777643870356,32.76,78729.84,22.1,-0.14023,9e-05,17.78519]
[1777643874881,32.76,78724.53,22.1,-0.1407,9e-05,17.82399]
[1777643875483,32.76,78721.9,22.1,-0.14093,9e-05,17.84296]
[1777643876741,32.76,78720.03,22.1,-0.14109,9e-05,17.85648]
[1777643880730,32.76,78716.2,22.1,-0.14142,9e-05,17.8843]
[1777643886524,32.76,78712.19,22.1,-0.14178,9e-05,17.9138]
[1777643891644,32.76,78702.4,22.1,-0.14262,9e-05,17.98382]
[1777643892891,32.76,78701.21,22.1,-0.14273,9e-05,17.9923]
[1777643892898,32.76,78696.64,22.1,-0.14312,9e-05,18.02485]
[1777643894109,32.76,78696.64,22.1,-0.14312,9e-05,18.02485]
[1777643896965,32.76,78686.94,22.1,-0.14396,9e-05,18.09417]
[1777643902632,32.76,78694.24,22.1,-0.14334,9e-05,18.04324]
[1777643907667,32.77,78694.99,22.1,-0.14329,9e-05,18.03898]
[1777643908454,32.77,78694.99,22.1,-0.14329,9e-05,18.03898]
[1777643913560,32.77,78686.74,22.1,-0.144,9e-05,18.09533]
[1777643913579,32.77,78686.74,22.1,-0.144,9e-05,18.09533]
[1777643913710,32.77,78686.71,22.1,-0.144,9e-05,18.0957]
[1777643915288,32.77,78686.71,22.1,-0.144,9e-05,18.0957]
[1777643916663,32.77,78688.29,22.1,-0.14387,9e-05,18.08482]
[1777643917755,32.77,78684.43,22.1,-0.14421,9e-05,18.11254]
[1777643918269,32.77,78684.43,22.1,-0.14421,9e-05,18.11254]
[1777643920176,32.77,78682.8,22.1,-0.14435,9e-05,18.12451]
[1777643922390,32.77,78685.91,22.1,-0.14409,9e-05,18.10267]
[1777643923698,32.77,78689.94,22.1,-0.14374,9e-05,18.07457]
[1777643929317,32.77,78696.71,22.1,-0.14317,9e-05,18.02753]
[1777643930145,32.77,78698.29,22.1,-0.14304,9e-05,18.01691]
[1777643933599,32.78,78706.44,22.1,-0.14235,9e-05,17.95989]
[1777643934264,32.78,78708.98,22.1,-0.14214,9e-05,17.9426]
[1777643940025,32.78,78710.88,22.1,-0.142,9e-05,17.93069]
[1777643940969,32.78,78711.37,22.1,-0.14196,9e-05,17.92763]
[1777643940983,32.78,78711.37,22.1,-0.14196,9e-05,17.92763]
[1777643941003,32.78,78710.49,22.1,-0.14204,9e-05,17.93432]
[1777643946948,32.78,78715.26,22.1,-0.14165,9e-05,17.9017]
[1777643951983,32.78,78715.13,22.1,-0.14167,9e-05,17.90348]
[1777643957019,32.79,78716.69,22.1,-0.14154,9e-05,17.89327]
[1777643962054,32.79,78719.44,22.1,-0.14132,9e-05,17.87471]
[1777643967089,32.79,78719.29,22.1,-0.14135,9e-05,17.87676]
[1777643970256,32.79,78720.07,22.1,-0.14128,9e-05,17.87161]
[1777643973023,32.79,78722.95,22.1,-0.14102,9e-05,17.84823]
[1777643978166,32.79,78708.65,22.1,-0.14227,9e-05,17.95149]
[1777643983201,32.79,78707.79,22.1,-0.14235,9e-05,17.95806]
[1777643988235,32.79,78709.39,22.1,-0.14221,9e-05,17.94716]
[1777643993271,32.8,78715.22,22.1,-0.14172,9e-05,17.90636]
[1777643996157,32.8,78719.09,22.1,-0.14139,9e-05,17.87919]
[1777643996789,32.8,78723.43,22.1,-0.14102,9e-05,17.84855]
[1777643998622,32.8,78731.1,22.1,-0.14038,9e-05,17.79461]
[1777643999400,32.8,78731.1,22.1,-0.14038,9e-05,17.79461]
[1777644000286,32.8,78731.42,22.1,-0.14035,9e-05,17.79268]
[1777644000484,32.8,78731.42,22.1,-0.14035,9e-05,17.79268]
[1777644000633,32.8,78731.42,22.1,-0.14035,9e-05,17.79268]
[1777644000926,32.8,78732.46,22.1,-0.14027,9e-05,17.78541]
[1777644001142,32.8,78732.46,22.1,-0.14027,9e-05,17.78541]
[1777644001241,32.8,78732.46,22.1,-0.14027,9e-05,17.78541]
[1777644001328,32.8,78722.61,22.1,-0.14111,9e-05,17.85556]
[1777644001944,32.8,78722.61,22.1,-0.14111,9e-05,17.85556]
[1777644002490,32.8,78722.61,22.1,-0.14111,9e-05,17.85556]
[1777644003197,32.8,78717.41,22.1,-0.14156,9e-05,17.89281]
[1777644003294,32.8,78717.41,22.1,-0.14156,9e-05,17.89281]
[1777644003427,32.8,78717.41,22.1,-0.14156,9e-05,17.89281]
[1777644003676,32.8,78736.79,22.1,-0.13991,8e-05,17.75528]
[1777644004227,32.8,78736.79,22.1,-0.13991,8e-05,17.75528]
[1777644007352,32.8,78743.53,22.1,-0.13934,8e-05,17.70832]
[1777644007420,32.8,78738.06,22.1,-0.13981,8e-05,17.74737]
[1777644009039,32.8,78733.74,22.1,-0.14018,9e-05,17.77848]
[1777644009396,32.8,78735.94,22.1,-0.14,9e-05,17.76321]
[1777644014401,32.8,78741.62,22.1,-0.13952,8e-05,17.72334]
[1777644015149,32.8,78744.52,22.1,-0.13928,8e-05,17.7029]
[1777644015182,32.8,78744.52,22.1,-0.13928,8e-05,17.7029]
[1777644016445,32.8,78767.04,22.1,-0.13739,8e-05,17.54351]
[1777644016610,32.8,78767.04,22.1,-0.13739,8e-05,17.54351]
[1777644017011,32.8,78767.04,22.1,-0.13739,8e-05,17.54351]
[1777644017330,32.8,78767.04,22.1,-0.13739,8e-05,17.54351]
[1777644017540,32.8,78785.13,22.1,-0.13588,8e-05,17.41543]
[1777644017744,32.8,78785.13,22.1,-0.13588,8e-05,17.41543]
[1777644018459,32.8,78790.43,22.1,-0.13544,8e-05,17.37813]
[1777644018688,32.8,78790.43,22.1,-0.13544,8e-05,17.37813]
[1777644019281,32.8,78790.43,22.1,-0.13544,8e-05,17.37813]
[1777644019470,32.81,78774.6,22.1,-0.13676,8e-05,17.4906]
[1777644023412,32.81,78771.12,22.1,-0.13706,8e-05,17.51587]
[1777644028655,32.81,78760.3,22.1,-0.13798,8e-05,17.5935]
[1777644029333,32.81,78760.3,22.1,-0.13798,8e-05,17.5935]
[1777644029539,32.81,78738.12,22.1,-0.13985,8e-05,17.75108]
[1777644032563,32.81,78753.95,22.1,-0.13849,8e-05,17.6349]
[1777644037838,32.81,78748.77,22.1,-0.13893,8e-05,17.67193]
[1777644042427,32.81,78741.84,22.1,-0.13951,8e-05,17.72097]
[1777644042518,32.81,78743.39,22.1,-0.13938,8e-05,17.70985]
[1777644045335,32.81,78751.57,22.1,-0.13869,8e-05,17.65174]
[1777644045745,32.81,78754.28,22.1,-0.13846,8e-05,17.63254]
[1777644048740,32.81,78749.01,22.1,-0.13891,8e-05,17.66998]
[1777644048816,32.81,78749.01,22.1,-0.13891,8e-05,17.66998]
[1777644048956,32.81,78749.01,22.1,-0.13891,8e-05,17.66998]
[1777644049435,32.81,78749.01,22.1,-0.13891,8e-05,17.66998]
[1777644049517,32.81,78745.19,22.1,-0.13923,8e-05,17.6973]
[1777644049974,32.81,78745.19,22.1,-0.13923,8e-05,17.6973]
[1777644050499,32.81,78726.47,22.1,-0.14082,9e-05,17.83031]
[1777644052704,32.81,78740.07,22.1,-0.13967,8e-05,17.73386]
[1777644057950,32.81,78738.16,22.1,-0.13984,8e-05,17.74812]
[1777644058436,32.81,78738.16,22.1,-0.13984,8e-05,17.74812]
[1777644059160,32.81,78716.85,22.1,-0.14166,9e-05,17.89979]
[1777644061412,32.81,78714.63,22.1,-0.14185,9e-05,17.91553]
[1777644061566,32.81,78714.63,22.1,-0.14185,9e-05,17.91553]
[1777644063067,32.81,78724.31,22.1,-0.14102,9e-05,17.84655]
[1777644064156,32.81,78730.15,22.1,-0.14052,9e-05,17.80521]
[1777644069553,32.81,78727.89,22.1,-0.14072,9e-05,17.822]
[1777644070265,32.81,78723.53,22.1,-0.1411,9e-05,17.85322]
[1777644070269,32.81,78723.53,22.1,-0.1411,9e-05,17.85322]
[1777644070339,32.81,78723.87,22.1,-0.14107,9e-05,17.85099]
[1777644074530,32.81,78716.71,22.1,-0.14169,9e-05,17.90248]
[1777644074973,32.81,78713.73,22.1,-0.14195,9e-05,17.92401]
[1777644077096,32.81,78729.31,22.1,-0.14062,9e-05,17.81351]
[1777644081695,32.82,78726.68,22.1,-0.14086,9e-05,17.83383]
[1777644082515,32.82,78726.68,22.1,-0.14086,9e-05,17.83383]
[1777644082563,32.82,78717.56,22.1,-0.14165,9e-05,17.89898]
[1777644083947,32.82,78702.78,22.1,-0.14292,9e-05,18.00404]
[1777644088982,32.82,78706.31,22.1,-0.14261,9e-05,17.97848]
[1777644092040,32.82,78705.1,22.1,-0.14271,9e-05,17.98702]
[1777644094121,32.82,78715.57,22.1,-0.14179,9e-05,17.90907]
[1777644097250,32.82,78732.74,22.1,-0.14033,9e-05,17.78768]
[1777644097480,32.82,78732.74,22.1,-0.14033,9e-05,17.78768]
[1777644098236,32.82,78755.74,22.1,-0.13839,8e-05,17.6251]
[1777644098791,32.82,78755.74,22.1,-0.13839,8e-05,17.6251]
[1777644098928,32.82,78755.74,22.1,-0.13839,8e-05,17.6251]
[1777644099000,32.82,78755.74,22.1,-0.13839,8e-05,17.6251]
[1777644100229,32.82,78755.66,22.1,-0.1384,8e-05,17.62599]
[1777644100328,32.82,78755.66,22.1,-0.1384,8e-05,17.62599]
[1777644101842,32.82,78748.36,22.1,-0.13903,8e-05,17.679]
[1777644103480,32.82,78745.83,22.1,-0.13924,8e-05,17.69695]
[1777644108773,32.82,78751.33,22.1,-0.1388,8e-05,17.65942]
[1777644109314,32.82,78751.33,22.1,-0.1388,8e-05,17.65942]
[1777644110979,32.82,78759.13,22.1,-0.13814,8e-05,17.60439]
[1777644111187,32.82,78759.13,22.1,-0.13814,8e-05,17.60439]
[1777644111533,32.82,78754.45,22.1,-0.13854,8e-05,17.63796]
[1777644112099,32.82,78754.45,22.1,-0.13854,8e-05,17.63796]
[1777644113669,32.82,78753.9,22.1,-0.13859,8e-05,17.64187]
[1777644115375,32.82,78757.18,22.1,-0.13831,8e-05,17.61867]
[1777644115412,32.82,78757.18,22.1,-0.13831,8e-05,17.61867]
[1777644115741,32.82,78757.67,22.1,-0.13827,8e-05,17.61525]
[1777644115872,32.82,78757.67,22.1,-0.13827,8e-05,17.61525]
[1777644116032,32.82,78757.67,22.1,-0.13827,8e-05,17.61525]
[1777644116325,32.82,78757.67,22.1,-0.13827,8e-05,17.61525]
[1777644116498,32.82,78757.67,22.1,-0.13827,8e-05,17.61525]
[1777644116567,32.82,78757.67,22.1,-0.13827,8e-05,17.61525]
[1777644116659,32.82,78724.09,22.1,-0.14112,9e-05,17.85362]
[1777644116743,32.82,78724.09,22.1,-0.14112,9e-05,17.85362]
[1777644118442,32.82,78712.73,22.1,-0.1421,9e-05,17.93448]
[1777644119536,32.82,78711.17,22.1,-0.14223,9e-05,17.94569]
[1777644125234,32.83,78713.75,22.1,-0.14202,9e-05,17.9281]
[1777644127534,32.83,78713.17,22.1,-0.14207,9e-05,17.93235]
[1777644127590,32.83,78714.16,22.1,-0.14199,9e-05,17.92557]
[1777644133043,32.83,78709.84,22.1,-0.14236,9e-05,17.95656]
[1777644138606,32.83,78703.88,22.1,-0.14288,9e-05,17.99913]
[1777644138673,32.83,78706.52,22.1,-0.14265,9e-05,17.98037]
[1777644140577,32.83,78691.3,22.1,-0.14396,9e-05,18.08865]
[1777644145477,32.83,78700.93,22.1,-0.14313,9e-05,18.02007]
[1777644145649,32.83,78700.93,22.1,-0.14313,9e-05,18.02007]
[1777644146095,32.83,78697.4,22.1,-0.14344,9e-05,18.04524]
[1777644146110,32.83,78697.4,22.1,-0.14344,9e-05,18.04524]
[1777644146421,32.83,78697.4,22.1,-0.14344,9e-05,18.04524]
[1777644146510,32.83,78681.79,22.1,-0.1448,9e-05,18.15672]
[1777644147952,32.83,78683.08,22.1,-0.14468,9e-05,18.14755]
[1777644153438,32.83,78683.67,22.1,-0.1446,9e-05,18.13935]
[1777644155239,32.83,78685.4,22.1,-0.14445,9e-05,18.12694]
[1777644155448,32.83,78685.4,22.1,-0.14445,9e-05,18.12694]
[1777644155466,32.83,78685.4,22.1,-0.14445,9e-05,18.12694]
[1777644155618,32.83,78685.4,22.1,-0.14445,9e-05,18.12694]
[1777644157578,32.83,78659.35,22.1,-0.14674,9e-05,18.31297]
[1777644160040,32.83,78652.96,22.1,-0.1473,9e-05,18.35855]
[1777644160166,32.83,78652.96,22.1,-0.1473,9e-05,18.35855]
[1777644160636,32.83,78630.44,22.1,-0.14929,9e-05,18.51894]
[1777644160874,32.83,78630.44,22.1,-0.14929,9e-05,18.51894]
[1777644161864,32.83,78627.79,22.1,-0.14953,9e-05,18.53779]
[1777644162186,32.83,78627.79,22.1,-0.14953,9e-05,18.53779]
[1777644162596,32.83,78627.79,22.1,-0.14953,9e-05,18.53779]
[1777644163095,32.83,78631.18,22.1,-0.14922,9e-05,18.51358]
[1777644163182,32.83,78631.18,22.1,-0.14922,9e-05,18.51358]
[1777644163672,32.83,78626.08,22.1,-0.14968,9e-05,18.55016]
[1777644165742,32.83,78626.57,22.1,-0.14964,9e-05,18.54703]
[1777644166530,32.83,78628.83,22.1,-0.14944,9e-05,18.53086]
[1777644167343,32.83,78628.83,22.1,-0.14944,9e-05,18.53086]
[1777644169647,32.83,78628.55,22.1,-0.14946,9e-05,18.53241]
[1777644169654,32.83,78628.55,22.1,-0.14946,9e-05,18.53241]
[1777644169722,32.83,78625.01,22.1,-0.14977,9e-05,18.5574]
[1777644170551,32.83,78625.01,22.1,-0.14977,9e-05,18.5574]
[1777644170576,32.83,78625.01,22.1,-0.14977,9e-05,18.5574]
[1777644170686,32.83,78625.01,22.1,-0.14977,9e-05,18.5574]
[1777644170844,32.83,78624.94,22.1,-0.14977,9e-05,18.55773]
[1777644171053,32.83,78624.94,22.1,-0.14977,9e-05,18.55773]
[1777644171334,32.83,78624.94,22.1,-0.14977,9e-05,18.55773]
[1777644173442,32.83,78629.49,22.1,-0.14936,9e-05,18.5249]
[1777644173807,32.83,78627.42,22.1,-0.14955,9e-05,18.53948]
[1777644174393,32.83,78627.42,22.1,-0.14955,9e-05,18.53948]
[1777644174577,32.83,78627.42,22.1,-0.14955,9e-05,18.53948]
[1777644175609,32.83,78629.84,22.1,-0.14933,9e-05,18.52204]
[1777644177607,32.83,78643.95,22.1,-0.14807,9e-05,18.42114]
[1777644182112,32.83,78636.02,22.1,-0.14877,9e-05,18.47743]
[1777644182343,32.83,78636.02,22.1,-0.14877,9e-05,18.47743]
[1777644182384,32.83,78636.02,22.1,-0.14877,9e-05,18.47743]
[1777644183188,32.82,78646.25,22.1,-0.14787,9e-05,18.40446]
[1777644183245,32.82,78646.25,22.1,-0.14787,9e-05,18.40446]
[1777644183283,32.82,78646.25,22.1,-0.14787,9e-05,18.40446]
[1777644183649,32.82,78668.56,22.1,-0.14591,9e-05,18.2456]
[1777644183894,32.82,78668.56,22.1,-0.14591,9e-05,18.2456]
[1777644183976,32.82,78668.56,22.1,-0.14591,9e-05,18.2456]
[1777644184656,32.82,78675.04,22.1,-0.14534,9e-05,18.19944]
[1777644185695,32.82,78675.04,22.1,-0.14534,9e-05,18.19944]
[1777644188409,32.83,78680.45,22.1,-0.14487,9e-05,18.16109]
[1777644190025,32.83,78670.13,22.1,-0.14577,9e-05,18.2346]
[1777644190594,32.83,78670.13,22.1,-0.14577,9e-05,18.2346]
[1777644192311,32.82,78674.46,22.1,-0.14539,9e-05,18.20368]
[1777644193558,32.82,78675.41,22.1,-0.14531,9e-05,18.19689]
[1777644193719,32.82,78674.46,22.1,-0.14539,9e-05,18.20364]
[1777644195196,32.83,78675.64,22.1,-0.14529,9e-05,18.19533]
[1777644195750,32.83,78645.0,22.1,-0.14798,9e-05,18.41364]
[1777644195840,32.83,78645.0,22.1,-0.14798,9e-05,18.41364]
[1777644196568,32.83,78645.0,22.1,-0.14798,9e-05,18.41364]
[1777644196755,32.83,78627.07,22.1,-0.14957,9e-05,18.54138]
[1777644197353,32.83,78627.07,22.1,-0.14957,9e-05,18.54138]
[1777644197728,32.83,78627.07,22.1,-0.14957,9e-05,18.54138]
[1777644198030,32.82,78633.64,22.1,-0.14898,9e-05,18.49433]
[1777644199533,32.82,78634.44,22.1,-0.14891,9e-05,18.48837]
[1777644205715,32.82,78635.29,22.1,-0.14882,9e-05,18.48103]
[1777644205929,32.82,78634.51,22.1,-0.14888,9e-05,18.48606]
[1777644206573,32.82,78634.51,22.1,-0.14888,9e-05,18.48606]
[1777644210490,32.82,78632.01,22.1,-0.1491,9e-05,18.50323]
[1777644210949,32.82,78630.01,22.1,-0.14927,9e-05,18.51724]
[1777644213414,32.82,78633.91,22.1,-0.1489,9e-05,18.48545]
[1777644213933,32.82,78633.99,22.1,-0.14888,9e-05,18.48444]
[1777644214603,32.82,78633.99,22.1,-0.14888,9e-05,18.48444]
[1777644215072,32.82,78634.17,22.1,-0.14887,9e-05,18.48294]
[1777644215422,32.82,78634.17,22.1,-0.14887,9e-05,18.48294]
[1777644215998,32.82,78634.14,22.1,-0.14887,9e-05,18.48315]
[1777644222278,32.82,78636.19,22.1,-0.14867,9e-05,18.46725]
[1777644227334,32.81,78634.46,22.1,-0.14881,9e-05,18.47856]
[1777644227924,32.81,78634.29,22.1,-0.14882,9e-05,18.47955]
[1777644228287,32.81,78634.29,22.1,-0.14882,9e-05,18.47955]
[1777644228702,32.81,78634.29,22.1,-0.14882,9e-05,18.47955]
[1777644228735,32.81,78668.25,22.1,-0.14583,9e-05,18.23752]
[1777644228935,32.81,78668.25,22.1,-0.14583,9e-05,18.23752]
[1777644229391,32.81,78668.25,22.1,-0.14583,9e-05,18.23752]
[1777644229474,32.81,78682.4,22.1,-0.1446,9e-05,18.13678]
[1777644230285,32.81,78682.4,22.1,-0.1446,9e-05,18.13678]
[1777644231921,32.81,78681.89,22.1,-0.14464,9e-05,18.13996]
[1777644233724,32.81,78683.29,22.1,-0.14451,9e-05,18.12977]
[1777644234903,32.81,78687.32,22.1,-0.14416,9e-05,18.10066]
[1777644239023,32.81,78698.42,22.1,-0.14319,9e-05,18.0212]
[1777644239313,32.81,78698.42,22.1,-0.14319,9e-05,18.0212]
[1777644240841,32.81,78706.56,22.1,-0.14249,9e-05,17.96325]
[1777644246103,32.81,78708.01,22.1,-0.14236,9e-05,17.95305]
[1777644251447,32.81,78710.49,22.1,-0.14215,9e-05,17.9357]
[1777644251671,32.81,78710.49,22.1,-0.14215,9e-05,17.9357]
[1777644254143,32.81,78704.74,22.1,-0.14265,9e-05,17.9767]
[1777644254275,32.81,78704.74,22.1,-0.14265,9e-05,17.9767]
[1777644254447,32.81,78704.74,22.1,-0.14265,9e-05,17.9767]
[1777644254722,32.81,78704.74,22.1,-0.14265,9e-05,17.9767]
[1777644254902,32.81,78699.18,22.1,-0.14313,9e-05,18.01627]
[1777644255031,32.81,78699.18,22.1,-0.14313,9e-05,18.01627]
[1777644255137,32.81,78699.18,22.1,-0.14313,9e-05,18.01627]
[1777644255449,32.81,78699.18,22.1,-0.14313,9e-05,18.01627]
[1777644255463,32.81,78699.18,22.1,-0.14313,9e-05,18.01627]
[1777644255641,32.81,78653.16,22.1,-0.14713,9e-05,18.34313]
[1777644255895,32.81,78653.16,22.1,-0.14713,9e-05,18.34313]
[1777644256254,32.81,78653.16,22.1,-0.14713,9e-05,18.34313]
[1777644256490,32.81,78653.16,22.1,-0.14713,9e-05,18.34313]
[1777644256781,32.81,78639.45,22.1,-0.14834,9e-05,18.44046]
[1777644258268,32.81,78639.47,22.1,-0.14834,9e-05,18.44031]
[1777644258478,32.81,78639.47,22.1,-0.14834,9e-05,18.44031]
[1777644258485,32.81,78639.47,22.1,-0.14834,9e-05,18.44031]
[1777644258522,32.81,78638.82,22.1,-0.14839,9e-05,18.44457]
[1777644264237,32.81,78637.01,22.1,-0.14854,9e-05,18.45643]
[1777644265488,32.81,78637.01,22.1,-0.14854,9e-05,18.45643]
[1777644270734,32.81,78640.47,22.1,-0.14822,9e-05,18.43103]
[1777644271133,32.81,78641.25,22.1,-0.14815,9e-05,18.42525]
[1777644272183,32.81,78641.28,22.1,-0.14813,9e-05,18.42153]
[1777644272293,32.81,78640.77,22.1,-0.14817,9e-05,18.42507]
[1777644277328,32.8,78635.46,22.1,-0.14863,9e-05,18.46172]
[1777644279565,32.8,78636.58,22.1,-0.14852,9e-05,18.45348]
[1777644283493,32.8,78639.79,22.1,-0.14823,9e-05,18.42962]
[1777644289412,32.8,78635.09,22.1,-0.14863,9e-05,18.4615]
[1777644293005,32.8,78635.41,22.1,-0.14859,9e-05,18.45843]
[1777644293083,32.8,78635.41,22.1,-0.14859,9e-05,18.45843]
[1777644293447,32.8,78635.41,22.1,-0.14859,9e-05,18.45843]
[1777644293810,32.8,78648.77,22.1,-0.1474,9e-05,18.36265]
[1777644294977,32.8,78660.75,22.1,-0.14635,9e-05,18.27727]
[1777644295215,32.8,78660.75,22.1,-0.14635,9e-05,18.27727]
[1777644295219,32.8,78660.75,22.1,-0.14635,9e-05,18.27727]
[1777644295459,32.8,78673.44,22.1,-0.14523,9e-05,18.18674]
[1777644296473,32.8,78673.44,22.1,-0.14523,9e-05,18.18674]
[1777644299763,32.79,78680.9,22.1,-0.14457,9e-05,18.13269]
[1777644301639,32.79,78679.3,22.1,-0.1447,9e-05,18.1434]
[1777644305071,32.79,78681.62,22.1,-0.14449,9e-05,18.12624]
[1777644305232,32.79,78681.62,22.1,-0.14449,9e-05,18.12624]
[1777644305477,32.79,78681.62,22.1,-0.14449,9e-05,18.12624]
[1777644305551,32.79,78681.62,22.1,-0.14449,9e-05,18.12624]
[1777644305557,32.79,78673.47,22.1,-0.1452,9e-05,18.18409]
[1777644306226,32.79,78673.47,22.1,-0.1452,9e-05,18.18409]
[1777644306919,32.79,78667.02,22.1,-0.14576,9e-05,18.22967]
[1777644307540,32.79,78648.74,22.1,-0.14737,9e-05,18.35996]
[1777644310008,32.79,78644.13,22.1,-0.14777,9e-05,18.39225]
[1777644310142,32.79,78644.13,22.1,-0.14777,9e-05,18.39225]
[1777644310165,32.79,78644.13,22.1,-0.14777,9e-05,18.39225]
[1777644310428,32.79,78644.13,22.1,-0.14777,9e-05,18.39225]
[1777644310877,32.79,78641.1,22.1,-0.14804,9e-05,18.41382]
[1777644315894,32.79,78638.81,22.1,-0.14823,9e-05,18.42989]
[1777644317453,32.79,78636.88,22.1,-0.1484,9e-05,18.44351]
[1777644318242,32.79,78635.3,22.1,-0.14854,9e-05,18.45478]
[1777644318382,32.79,78635.3,22.1,-0.14854,9e-05,18.45478]
[1777644318791,32.79,78635.3,22.1,-0.14854,9e-05,18.45478]
[1777644318796,32.79,78621.62,22.1,-0.14976,9e-05,18.55219]
[1777644319325,32.79,78621.62,22.1,-0.14976,9e-05,18.55219]
[1777644322770,32.79,78617.38,22.1,-0.15013,9e-05,18.58167]
[1777644327018,32.79,78619.3,22.1,-0.14994,9e-05,18.56679]
[1777644327778,32.79,78619.3,22.1,-0.14994,9e-05,18.56679]
[1777644327911,32.79,78619.3,22.1,-0.14994,9e-05,18.56679]
[1777644327788,32.79,78623.66,22.1,-0.14955,9e-05,18.53528]
[1777644333722,32.78,78622.03,22.1,-0.14965,9e-05,18.54132]
[1777644337563,32.78,78620.48,22.1,-0.14977,9e-05,18.55132]
[1777644338299,32.78,78619.95,22.1,-0.14981,9e-05,18.55474]
[1777644338826,32.78,78619.95,22.1,-0.14981,9e-05,18.55474]
[1777644339958,32.78,78616.16,22.1,-0.15014,9e-05,18.58095]
[1777644340836,32.78,78616.16,22.1,-0.15014,9e-05,18.58095]
[1777644340850,32.78,78605.24,22.1,-0.15112,9e-05,18.65864]
[1777644346814,32.77,78613.2,22.1,-0.15038,9e-05,18.59988]
[1777644347383,32.77,78613.2,22.1,-0.15038,9e-05,18.59988]
[1777644347827,32.77,78602.59,22.1,-0.15133,9e-05,18.67562]
[1777644350220,32.77,78601.64,22.1,-0.15142,9e-05,18.68216]
[1777644350843,32.77,78604.07,22.1,-0.1512,9e-05,18.66466]
[1777644355878,32.77,78604.54,22.1,-0.15114,9e-05,18.66062]
[1777644356961,32.77,78604.54,22.1,-0.15114,9e-05,18.66062]
[1777644357134,32.77,78605.67,22.1,-0.15104,9e-05,18.65242]
[1777644357146,32.77,78605.67,22.1,-0.15104,9e-05,18.65242]
[1777644357225,32.77,78605.67,22.1,-0.15104,9e-05,18.65242]
[1777644357400,32.77,78605.67,22.1,-0.15104,9e-05,18.65242]
[1777644357923,32.77,78605.67,22.1,-0.15104,9e-05,18.65242]
[1777644357925,32.77,78605.67,22.1,-0.15104,9e-05,18.65242]
[1777644357892,32.77,78623.16,22.1,-0.14947,9e-05,18.527]
[1777644358750,32.77,78623.16,22.1,-0.14947,9e-05,18.527]
[1777644359895,32.77,78624.66,22.1,-0.14933,9e-05,18.5159]
[1777644364941,32.77,78633.08,22.1,-0.14856,9e-05,18.4539]
[1777644367900,32.77,78636.15,22.1,-0.14828,9e-05,18.43143]
[1777644374285,32.76,78634.08,22.1,-0.14845,9e-05,18.44462]
[1777644380656,32.76,78630.46,22.1,-0.14875,9e-05,18.46885]
[1777644382164,32.76,78632.39,22.1,-0.14857,9e-05,18.45449]
[1777644386769,32.76,78639.35,22.1,-0.14794,9e-05,18.40377]
[1777644386864,32.76,78639.35,22.1,-0.14794,9e-05,18.40377]
[1777644390457,32.76,78651.76,22.1,-0.14684,9e-05,18.31461]
[1777644396159,32.76,78650.64,22.1,-0.14691,9e-05,18.31857]
[1777644400591,32.76,78654.86,22.1,-0.14653,9e-05,18.28829]
[1777644400621,32.76,78654.73,22.1,-0.14655,9e-05,18.28917]
[1777644406229,32.75,78662.68,22.1,-0.14583,9e-05,18.23122]
[1777644408019,32.75,78661.67,22.1,-0.14592,9e-05,18.23819]
[1777644409830,32.75,78664.42,22.1,-0.14567,9e-05,18.21832]
[1777644409871,32.75,78663.17,22.1,-0.14578,9e-05,18.22678]
[1777644412215,32.75,78665.54,22.1,-0.14557,9e-05,18.20968]
[1777644413756,32.75,78665.46,22.1,-0.14557,9e-05,18.21007]
[1777644413878,32.75,78665.46,22.1,-0.14557,9e-05,18.21007]
[1777644414048,32.75,78665.61,22.1,-0.14556,9e-05,18.20864]
[1777644416291,32.75,78676.42,22.1,-0.14461,9e-05,18.13139]
[1777644419874,32.75,78675.82,22.1,-0.14466,9e-05,18.13547]
[1777644419975,32.75,78675.57,22.1,-0.14468,9e-05,18.13705]
[1777644420832,32.75,78675.57,22.1,-0.14468,9e-05,18.13705]
[1777644421378,32.75,78675.82,22.1,-0.14466,9e-05,18.13512]
[1777644425197,32.75,78676.13,22.1,-0.14462,9e-05,18.13245]
[1777644430832,32.75,78682.15,22.1,-0.14409,9e-05,18.08878]
[1777644430857,32.75,78682.15,22.1,-0.14409,9e-05,18.08878]
[1777644430893,32.75,78682.92,22.1,-0.14402,9e-05,18.08308]
[1777644436439,32.75,78684.77,22.1,-0.14385,9e-05,18.0689]
[1777644441474,32.74,78684.92,22.1,-0.14382,9e-05,18.06677]
[1777644445038,32.74,78682.54,22.1,-0.14402,9e-05,18.08327]
[1777644450537,32.74,78684.92,22.1,-0.1438,9e-05,18.06476]
[1777644455572,32.74,78684.99,22.1,-0.14376,9e-05,18.05964]
[1777644457109,32.74,78685.26,22.1,-0.14373,9e-05,18.0575]
[1777644462976,32.74,78686.57,22.1,-0.14361,9e-05,18.04719]
[1777644463054,32.74,78686.57,22.1,-0.14361,9e-05,18.04719]
[1777644463793,32.74,78688.56,22.1,-0.14343,9e-05,18.03281]
[1777644463847,32.74,78688.56,22.1,-0.14343,9e-05,18.03281]
[1777644464809,32.74,78692.35,22.1,-0.1431,9e-05,18.00523]
[1777644465903,32.74,78699.41,22.1,-0.14248,9e-05,17.95456]
[1777644465952,32.74,78699.41,22.1,-0.14248,9e-05,17.95456]
[1777644467161,32.74,78703.34,22.1,-0.14214,9e-05,17.92628]
[1777644472198,32.73,78710.87,22.1,-0.14148,9e-05,17.87179]
[1777644472740,32.73,78697.92,22.1,-0.1426,9e-05,17.96399]
[1777644473858,32.73,78697.92,22.1,-0.1426,9e-05,17.96399]
[1777644476444,32.73,78696.02,22.1,-0.14275,9e-05,17.97694]
[1777644481036,32.73,78689.73,22.1,-0.14329,9e-05,18.02134]
[1777644482363,32.73,78674.2,22.1,-0.14464,9e-05,18.13192]
[1777644485704,32.73,78668.33,22.1,-0.14515,9e-05,18.1731]
[1777644490870,32.73,78675.48,22.1,-0.14449,9e-05,18.11944]
[1777644496415,32.72,78665.8,22.1,-0.1453,9e-05,18.18554]
[1777644500926,32.72,78668.08,22.1,-0.14508,9e-05,18.16715]
[1777644501214,32.72,78664.87,22.1,-0.14535,9e-05,18.18956]
[1777644503282,32.72,78669.43,22.1,-0.14494,9e-05,18.15591]
[1777644503516,32.72,78669.43,22.1,-0.14494,9e-05,18.15591]
[1777644503601,32.72,78669.43,22.1,-0.14494,9e-05,18.15591]
[1777644506057,32.71,78688.84,22.1,-0.14324,9e-05,18.01644]
[1777644512171,32.71,78690.36,22.1,-0.14306,9e-05,18.00011]
[1777644517418,32.71,78687.13,22.1,-0.14333,9e-05,18.02172]
[1777644521349,32.71,78688.9,22.1,-0.14316,9e-05,18.00781]
[1777644524920,32.7,78701.38,22.1,-0.14207,9e-05,17.91806]
[1777644530112,32.7,78708.0,22.1,-0.14149,9e-05,17.87022]
[1777644532778,32.7,78701.99,22.1,-0.14201,9e-05,17.91283]
[1777644532824,32.7,78701.99,22.1,-0.14201,9e-05,17.91283]
[1777644538153,32.7,78701.95,22.1,-0.142,9e-05,17.91233]
[1777644542577,32.7,78702.85,22.1,-0.14192,9e-05,17.90556]
[1777644544321,32.7,78702.31,22.1,-0.14196,9e-05,17.90919]
[1777644550237,32.7,78702.46,22.1,-0.14195,9e-05,17.90771]
[1777644555271,32.7,78703.8,22.1,-0.14182,9e-05,17.89768]
[1777644556557,32.7,78703.8,22.1,-0.14182,9e-05,17.89768]
[1777644562321,32.7,78705.06,22.1,-0.14171,9e-05,17.88802]
[1777644567356,32.7,78705.54,22.1,-0.14166,9e-05,17.88415]
[1777644572627,32.7,78704.01,22.1,-0.14177,9e-05,17.89118]
[1777644575172,32.7,78702.23,22.1,-0.14192,9e-05,17.90365]
[1777644575539,32.7,78702.38,22.1,-0.1419,9e-05,17.90233]
[1777644578470,32.7,78687.47,22.1,-0.14319,9e-05,18.00826]
[1777644584033,32.69,78690.3,22.1,-0.14293,9e-05,17.9868]
[1777644584043,32.69,78690.3,22.1,-0.14293,9e-05,17.9868]
[1777644589308,32.69,78694.35,22.1,-0.14256,9e-05,17.95665]
[1777644593685,32.69,78691.34,22.1,-0.14281,9e-05,17.97711]
[1777644593814,32.69,78691.34,22.1,-0.14281,9e-05,17.97711]
[1777644594105,32.69,78691.34,22.1,-0.14281,9e-05,17.97711]
[1777644594160,32.69,78689.0,22.1,-0.14301,9e-05,17.99382]
[1777644594375,32.69,78689.0,22.1,-0.14301,9e-05,17.99382]
[1777644594836,32.69,78689.0,22.1,-0.14301,9e-05,17.99382]
[1777644594983,32.69,78668.47,22.1,-0.1448,9e-05,18.14028]
[1777644595208,32.69,78668.47,22.1,-0.1448,9e-05,18.14028]
[1777644596090,32.69,78668.47,22.1,-0.1448,9e-05,18.14028]
[1777644599210,32.69,78656.2,22.1,-0.14586,9e-05,18.22711]
[1777644599229,32.69,78656.2,22.1,-0.14586,9e-05,18.22711]
[1777644599582,32.69,78653.66,22.1,-0.14608,9e-05,18.24498]
[1777644605044,32.69,78650.15,22.1,-0.14638,9e-05,18.26956]
[1777644607753,32.69,78646.81,22.1,-0.14667,9e-05,18.29296]
[1777644609967,32.69,78647.95,22.1,-0.14657,9e-05,18.28441]
[1777644615423,32.68,78656.97,22.1,-0.14576,9e-05,18.21872]
[1777644615430,32.68,78656.97,22.1,-0.14576,9e-05,18.21872]
[1777644615696,32.68,78660.21,22.1,-0.14547,9e-05,18.19542]
[1777644617746,32.68,78668.92,22.1,-0.14471,9e-05,18.1328]
[1777644617826,32.68,78664.59,22.1,-0.14508,9e-05,18.16348]
[1777644618305,32.68,78664.59,22.1,-0.14508,9e-05,18.16348]
[1777644618725,32.68,78664.59,22.1,-0.14508,9e-05,18.16348]
[1777644621219,32.68,78663.96,22.1,-0.14513,9e-05,18.16725]
[1777644621617,32.68,78661.52,22.1,-0.14534,9e-05,18.18433]
[1777644621869,32.68,78653.6,22.1,-0.14603,9e-05,18.24057]
[1777644622402,32.68,78653.6,22.1,-0.14603,9e-05,18.24057]
[1777644622803,32.68,78653.6,22.1,-0.14603,9e-05,18.24057]
[1777644628188,32.68,78649.51,22.1,-0.14637,9e-05,18.26846]
[1777644628235,32.68,78656.11,22.1,-0.14579,9e-05,18.22096]
[1777644628787,32.68,78662.48,22.1,-0.14523,9e-05,18.17512]
[1777644629394,32.68,78662.48,22.1,-0.14523,9e-05,18.17512]
[1777644631748,32.68,78667.81,22.1,-0.14475,9e-05,18.13636]
[1777644636843,32.67,78660.03,22.1,-0.1454,9e-05,18.18708]
[1777644638868,32.67,78659.71,22.1,-0.14542,9e-05,18.18905]
[1777644644900,32.67,78662.72,22.1,-0.14513,9e-05,18.16533]
[1777644649936,32.67,78665.09,22.1,-0.1449,9e-05,18.14697]
[1777644654970,32.66,78663.0,22.1,-0.14507,9e-05,18.1606]
[1777644660015,32.66,78651.06,22.1,-0.1461,9e-05,18.2442]
[1777644664285,32.66,78645.08,22.1,-0.14661,9e-05,18.28559]
[1777644665173,32.66,78645.08,22.1,-0.14661,9e-05,18.28559]
[1777644665184,32.66,78645.08,22.1,-0.14661,9e-05,18.28559]
[1777644665262,32.66,78624.96,22.1,-0.14839,9e-05,18.42949]
[1777644665305,32.66,78624.96,22.1,-0.14839,9e-05,18.42949]
[1777644670702,32.66,78618.89,22.1,-0.14892,9e-05,18.47159]
[1777644676118,32.65,78630.52,22.1,-0.14787,9e-05,18.38711]
[1777644681153,32.65,78631.46,22.1,-0.14777,9e-05,18.37943]
[1777644686188,32.65,78630.24,22.1,-0.14787,9e-05,18.38738]
[1777644691223,32.65,78630.74,22.1,-0.14779,9e-05,18.3794]
[1777644696258,32.65,78628.75,22.1,-0.14796,9e-05,18.39282]
[1777644698127,32.65,78624.33,22.1,-0.14835,9e-05,18.4243]
[1777644698134,32.65,78624.33,22.1,-0.14835,9e-05,18.4243]
[1777644701806,32.65,78621.4,22.1,-0.1486,9e-05,18.44421]
[1777644704257,32.65,78627.39,22.1,-0.14806,9e-05,18.40087]
[1777644704789,32.65,78630.99,22.1,-0.14774,9e-05,18.37493]
[1777644706960,32.65,78643.71,22.1,-0.14661,9e-05,18.28375]
[1777644707308,32.65,78643.71,22.1,-0.14661,9e-05,18.28375]
[1777644710140,32.65,78649.26,22.1,-0.14612,9e-05,18.24401]
[1777644710296,32.65,78649.56,22.1,-0.1461,9e-05,18.24191]
[1777644711799,32.64,78653.84,22.1,-0.14572,9e-05,18.21108]
[1777644711900,32.64,78658.16,22.1,-0.14534,9e-05,18.18015]
[1777644715209,32.64,78658.34,22.1,-0.14531,9e-05,18.17824]
[1777644720017,32.64,78655.27,22.1,-0.14556,9e-05,18.19833]
[1777644723979,32.64,78666.04,22.1,-0.1446,9e-05,18.1197]
[1777644724886,32.64,78666.8,22.1,-0.14453,9e-05,18.11368]
[1777644724931,32.64,78666.8,22.1,-0.14453,9e-05,18.11368]
[1777644724981,32.64,78666.8,22.1,-0.14453,9e-05,18.11368]
[1777644725022,32.64,78666.8,22.1,-0.14453,9e-05,18.11368]
[1777644725177,32.64,78666.8,22.1,-0.14453,9e-05,18.11368]
[1777644726093,32.64,78668.74,22.1,-0.14435,9e-05,18.09928]
[1777644726255,32.64,78668.74,22.1,-0.14435,9e-05,18.09928]
[1777644727592,32.64,78681.27,22.1,-0.14326,9e-05,18.00955]
[1777644728812,32.64,78683.59,22.1,-0.14305,9e-05,17.99281]
[1777644730529,32.64,78684.95,22.1,-0.14293,9e-05,17.98285]
[1777644731116,32.63,78687.35,22.1,-0.14272,9e-05,17.96521]
[1777644732424,32.63,78693.37,22.1,-0.14219,9e-05,17.92186]
[1777644732517,32.63,78694.32,22.1,-0.14211,9e-05,17.91507]
[1777644737151,32.63,78688.0,22.1,-0.14266,9e-05,17.96015]
[1777644741665,32.63,78687.49,22.1,-0.14269,9e-05,17.96321]
[1777644747240,32.63,78695.38,22.1,-0.14201,9e-05,17.90646]
[1777644752776,32.63,78699.14,22.1,-0.14166,9e-05,17.87578]
[1777644753618,32.63,78701.7,22.1,-0.14144,9e-05,17.85747]
[1777644753742,32.63,78701.7,22.1,-0.14144,9e-05,17.85747]
[1777644753910,32.63,78701.7,22.1,-0.14144,9e-05,17.85747]
[1777644753944,32.63,78703.4,22.1,-0.14129,9e-05,17.84532]
[1777644756223,32.63,78706.11,22.1,-0.14105,9e-05,17.82543]
[1777644757857,32.63,78712.51,22.1,-0.14049,9e-05,17.77875]
[1777644763299,32.63,78715.89,22.1,-0.14017,9e-05,17.75222]
[1777644768771,32.62,78718.73,22.1,-0.13991,9e-05,17.72995]
[1777644771740,32.62,78718.84,22.1,-0.13989,9e-05,17.72855]
[1777644771816,32.62,78718.84,22.1,-0.13989,9e-05,17.72855]
[1777644771943,32.62,78718.84,22.1,-0.13989,9e-05,17.72855]
[1777644773134,32.62,78735.53,22.1,-0.13846,8e-05,17.60866]
[1777644777451,32.62,78735.56,22.1,-0.13845,8e-05,17.60806]
[1777644777492,32.62,78735.56,22.1,-0.13845,8e-05,17.60806]
[1777644779200,32.62,78741.34,22.1,-0.13796,8e-05,17.56662]
[1777644781174,32.62,78747.83,22.1,-0.13741,8e-05,17.52027]
[1777644781271,32.62,78747.83,22.1,-0.13741,8e-05,17.52027]
[1777644781293,32.62,78747.83,22.1,-0.13741,8e-05,17.52027]
[1777644781660,32.62,78747.13,22.1,-0.13747,8e-05,17.52527]
[1777644781818,32.62,78747.13,22.1,-0.13747,8e-05,17.52527]
[1777644783292,32.62,78755.44,22.1,-0.13677,8e-05,17.46599]
[1777644783652,32.62,78766.33,22.1,-0.13585,8e-05,17.38843]
[1777644786778,32.62,78773.42,22.1,-0.13527,8e-05,17.33852]
[1777644786794,32.62,78773.42,22.1,-0.13527,8e-05,17.33852]
[1777644786810,32.62,78773.42,22.1,-0.13527,8e-05,17.33852]
[1777644786873,32.62,78773.42,22.1,-0.13527,8e-05,17.33852]
[1777644787364,32.62,78773.42,22.1,-0.13527,8e-05,17.33852]
[1777644787401,32.62,78773.42,22.1,-0.13527,8e-05,17.33852]
[1777644787398,32.62,78786.17,22.1,-0.13421,8e-05,17.24802]
[1777644788910,32.62,78797.82,22.1,-0.13324,8e-05,17.16513]
[1777644790254,32.62,78799.17,22.1,-0.13314,8e-05,17.1559]
[1777644790334,32.62,78796.33,22.1,-0.13337,8e-05,17.17626]
[1777644791072,32.62,78796.33,22.1,-0.13337,8e-05,17.17626]
[1777644791110,32.62,78796.33,22.1,-0.13337,8e-05,17.17626]
[1777644791199,32.62,78793.93,22.1,-0.13357,8e-05,17.19344]
[1777644796607,32.62,78794.93,22.1,-0.1335,8e-05,17.18776]
[1777644798725,32.63,78802.77,22.1,-0.13287,8e-05,17.13324]
[1777644798730,32.63,78802.77,22.1,-0.13287,8e-05,17.13324]
[1777644798812,32.63,78802.77,22.1,-0.13287,8e-05,17.13324]
[1777644800871,32.63,78805.49,22.1,-0.13265,8e-05,17.11448]
[1777644800880,32.63,78805.49,22.1,-0.13265,8e-05,17.11448]
[1777644801292,32.63,78805.47,22.1,-0.13265,8e-05,17.11462]
[1777644805412,32.63,78804.55,22.1,-0.13273,8e-05,17.12117]
[1777644809319,32.63,78816.97,22.1,-0.13171,8e-05,17.03301]
[1777644809644,32.63,78817.06,22.1,-0.13171,8e-05,17.03258]
[1777644809671,32.63,78817.06,22.1,-0.13171,8e-05,17.03258]
[1777644809851,32.63,78817.06,22.1,-0.13171,8e-05,17.03258]
[1777644809908,32.63,78817.06,22.1,-0.13171,8e-05,17.03258]
[1777644810346,32.63,78846.39,22.1,-0.12932,8e-05,16.82456]
[1777644810568,32.63,78846.39,22.1,-0.12932,8e-05,16.82456]
[1777644810645,32.63,78846.39,22.1,-0.12932,8e-05,16.82456]
[1777644810761,32.63,78846.39,22.1,-0.12932,8e-05,16.82456]
[1777644811062,32.63,78846.39,22.1,-0.12932,8e-05,16.82456]
[1777644811088,32.63,78846.39,22.1,-0.12932,8e-05,16.82456]
[1777644811155,32.63,78843.75,22.1,-0.12951,8e-05,16.84014]
[1777644811513,32.63,78843.75,22.1,-0.12951,8e-05,16.84014]
[1777644812278,32.63,78843.75,22.1,-0.12951,8e-05,16.84014]
[1777644812330,32.63,78842.59,22.1,-0.12961,8e-05,16.84887]
[1777644812633,32.63,78842.59,22.1,-0.12961,8e-05,16.84887]
[1777644813794,32.63,78850.87,22.1,-0.12894,8e-05,16.79031]
[1777644814855,32.63,78853.61,22.1,-0.12872,8e-05,16.77091]
[1777644816234,32.63,78852.34,22.1,-0.12883,8e-05,16.78008]
[1777644821051,32.63,78842.85,22.1,-0.1296,8e-05,16.848]
[1777644821088,32.63,78842.85,22.1,-0.1296,8e-05,16.848]
[1777644821168,32.63,78837.94,22.1,-0.13,8e-05,16.88288]
[1777644825734,32.63,78826.51,22.1,-0.13094,8e-05,16.96469]
[1777644825928,32.63,78826.51,22.1,-0.13094,8e-05,16.96469]
[1777644826205,32.63,78827.07,22.1,-0.1309,8e-05,16.9611]
[1777644827819,32.63,78822.18,22.1,-0.1313,8e-05,16.9958]
[1777644833254,32.63,78809.86,22.1,-0.13232,8e-05,17.08402]
[1777644835591,32.63,78810.67,22.1,-0.13225,8e-05,17.07824]
[1777644837343,32.63,78805.5,22.1,-0.13268,8e-05,17.11497]
[1777644841229,32.63,78809.9,22.1,-0.13231,8e-05,17.0835]
[1777644844703,32.63,78816.24,22.1,-0.13179,8e-05,17.03868]
[1777644846420,32.63,78813.23,22.1,-0.13204,8e-05,17.06012]
[1777644846711,32.63,78813.62,22.1,-0.13201,8e-05,17.05739]
[1777644849243,32.63,78805.07,22.1,-0.13271,8e-05,17.11814]
[1777644851510,32.63,78798.6,22.1,-0.13325,8e-05,17.16407]
[1777644852391,32.63,78785.63,22.1,-0.13432,8e-05,17.25649]
[1777644852545,32.63,78785.63,22.1,-0.13432,8e-05,17.25649]
[1777644852557,32.63,78785.63,22.1,-0.13432,8e-05,17.25649]
[1777644852951,32.63,78785.63,22.1,-0.13432,8e-05,17.25649]
[1777644856701,32.63,78783.27,22.1,-0.13452,8e-05,17.27351]
[1777644858764,32.63,78782.15,22.1,-0.13462,8e-05,17.28152]
[1777644859440,32.63,78780.38,22.1,-0.13476,8e-05,17.29384]
[1777644861070,32.63,78780.03,22.1,-0.13479,8e-05,17.29603]
[1777644864960,32.63,78786.65,22.1,-0.13422,8e-05,17.24772]
[1777644865009,32.63,78786.65,22.1,-0.13422,8e-05,17.24772]
[1777644865481,32.63,78772.45,22.1,-0.13541,8e-05,17.3488]
[1777644865942,32.63,78772.45,22.1,-0.13541,8e-05,17.3488]
[1777644867119,32.63,78769.55,22.1,-0.13565,8e-05,17.36937]
[1777644867142,32.63,78769.55,22.1,-0.13565,8e-05,17.36937]
[1777644867475,32.63,78769.55,22.1,-0.13565,8e-05,17.36921]
[1777644868274,32.63,78769.55,22.1,-0.13565,8e-05,17.36921]
[1777644868355,32.63,78769.55,22.1,-0.13565,8e-05,17.36921]
[1777644868368,32.63,78769.55,22.1,-0.13565,8e-05,17.36921]
[1777644868666,32.63,78771.57,22.1,-0.13548,8e-05,17.35473]
[1777644868823,32.63,78771.57,22.1,-0.13548,8e-05,17.35473]
[1777644868970,32.63,78771.57,22.1,-0.13548,8e-05,17.35473]
[1777644869274,32.63,78753.35,22.1,-0.137,8e-05,17.48453]
[1777644869996,32.63,78753.35,22.1,-0.137,8e-05,17.48453]
[1777644870057,32.63,78740.06,22.1,-0.13813,8e-05,17.57933]
[1777644871361,32.63,78740.06,22.1,-0.13813,8e-05,17.57933]
[1777644871631,32.63,78738.96,22.1,-0.1382,8e-05,17.58384]
[1777644871654,32.63,78738.96,22.1,-0.1382,8e-05,17.58384]
[1777644871813,32.63,78738.96,22.1,-0.1382,8e-05,17.58384]
[1777644871847,32.63,78738.96,22.1,-0.1382,8e-05,17.58384]
[1777644871893,32.63,78738.96,22.1,-0.1382,8e-05,17.58384]
[1777644872079,32.63,78738.96,22.1,-0.1382,8e-05,17.58384]
[1777644872224,32.63,78738.96,22.1,-0.1382,8e-05,17.58384]
[1777644872342,32.63,78738.96,22.1,-0.1382,8e-05,17.58384]
[1777644872355,32.63,78724.63,22.1,-0.13942,9e-05,17.68608]
[1777644873590,32.63,78715.08,22.1,-0.14024,9e-05,17.7543]
[1777644874425,32.63,78715.08,22.1,-0.14024,9e-05,17.7543]
[1777644875540,32.63,78712.94,22.1,-0.14042,9e-05,17.76931]
[1777644875898,32.63,78712.94,22.1,-0.14042,9e-05,17.76931]
[1777644875914,32.63,78712.94,22.1,-0.14042,9e-05,17.76931]
[1777644875999,32.63,78712.36,22.1,-0.14047,9e-05,17.77345]
[1777644879044,32.63,78717.47,22.1,-0.14002,9e-05,17.73647]
[1777644879237,32.63,78717.47,22.1,-0.14002,9e-05,17.73647]
[1777644881730,32.63,78705.19,22.1,-0.14107,9e-05,17.82345]
[1777644883726,32.63,78706.99,22.1,-0.14091,9e-05,17.80991]
[1777644885905,32.63,78705.39,22.1,-0.14103,9e-05,17.82048]
[1777644885933,32.63,78704.95,22.1,-0.14107,9e-05,17.82308]
[1777644890519,32.62,78701.6,22.1,-0.14134,9e-05,17.84554]
[1777644892244,32.62,78691.5,22.1,-0.14219,9e-05,17.91628]
[1777644892326,32.62,78683.37,22.1,-0.1429,9e-05,17.97445]
[1777644892846,32.62,78683.37,22.1,-0.1429,9e-05,17.97445]
[1777644893886,32.62,78675.25,22.1,-0.1436,9e-05,18.0321]
[1777644893953,32.62,78675.25,22.1,-0.1436,9e-05,18.0321]
[1777644894272,32.62,78675.25,22.1,-0.1436,9e-05,18.0321]
[1777644894372,32.62,78677.15,22.1,-0.14342,9e-05,18.01742]
[1777644896577,32.62,78687.17,22.1,-0.14254,9e-05,17.9452]
[1777644900555,32.61,78678.02,22.1,-0.14332,9e-05,18.00901]
[1777644902244,32.61,78676.64,22.1,-0.14343,9e-05,18.01836]
[1777644908420,32.61,78685.46,22.1,-0.14263,9e-05,17.95199]
[1777644908872,32.61,78688.99,22.1,-0.14231,9e-05,17.92589]
[1777644908995,32.61,78688.99,22.1,-0.14231,9e-05,17.92589]
[1777644909070,32.61,78693.02,22.1,-0.14196,9e-05,17.89705]
[1777644912847,32.6,78689.56,22.1,-0.14224,9e-05,17.91991]
[1777644914082,32.6,78689.68,22.1,-0.14222,9e-05,17.91838]
[1777644914135,32.6,78689.68,22.1,-0.14222,9e-05,17.91838]
[1777644915710,32.6,78705.52,22.1,-0.14084,9e-05,17.80373]
[1777644915716,32.6,78705.52,22.1,-0.14084,9e-05,17.80373]
[1777644920875,32.6,78695.92,22.1,-0.14163,9e-05,17.86913]
[1777644923377,32.59,78695.66,22.1,-0.14164,9e-05,17.87041]
[1777644924936,32.59,78694.93,22.1,-0.14169,9e-05,17.87448]
[1777644927439,32.59,78697.16,22.1,-0.14149,9e-05,17.85739]
[1777644928223,32.59,78696.5,22.1,-0.14153,9e-05,17.86102]
[1777644930287,32.59,78701.21,22.1,-0.14112,9e-05,17.82675]
[1777644932277,32.59,78704.93,22.1,-0.14076,9e-05,17.79517]
[1777644932777,32.58,78705.33,22.1,-0.14072,9e-05,17.79187]
[1777644932923,32.58,78705.33,22.1,-0.14072,9e-05,17.79187]
[1777644933015,32.58,78705.33,22.1,-0.14072,9e-05,17.79187]
[1777644933032,32.58,78705.33,22.1,-0.14072,9e-05,17.79187]
[1777644935318,32.58,78706.32,22.1,-0.14063,9e-05,17.78439]
[1777644935920,32.58,78706.4,22.1,-0.14061,9e-05,17.78296]
[1777644936761,32.58,78706.39,22.1,-0.14061,9e-05,17.78261]
[1777644938126,32.58,78708.75,22.1,-0.14041,9e-05,17.76572]
[1777644944491,32.58,78709.73,22.1,-0.1403,9e-05,17.7564]
[1777644946335,32.58,78707.94,22.1,-0.14044,9e-05,17.76846]
[1777644950333,32.57,78705.24,22.1,-0.14065,9e-05,17.78589]
[1777644951575,32.57,78704.9,22.1,-0.14068,9e-05,17.78796]
[1777644951822,32.57,78700.9,22.1,-0.14102,9e-05,17.8162]
[1777644952047,32.57,78700.9,22.1,-0.14102,9e-05,17.8162]
[1777644952414,32.57,78700.9,22.1,-0.14102,9e-05,17.8162]
[1777644952487,32.57,78700.9,22.1,-0.14102,9e-05,17.8162]
[1777644952704,32.57,78691.12,22.1,-0.14185,9e-05,17.88576]
[1777644952885,32.57,78691.12,22.1,-0.14185,9e-05,17.88576]
[1777644953096,32.57,78691.12,22.1,-0.14185,9e-05,17.88576]
[1777644953236,32.57,78691.12,22.1,-0.14185,9e-05,17.88576]
[1777644953258,32.57,78691.12,22.1,-0.14185,9e-05,17.88576]
[1777644953463,32.57,78674.08,22.1,-0.14333,9e-05,18.00721]
[1777644955118,32.57,78659.79,22.1,-0.14457,9e-05,18.10918]
[1777644955655,32.57,78659.79,22.1,-0.14457,9e-05,18.10918]
[1777644955916,32.57,78659.79,22.1,-0.14457,9e-05,18.10918]
[1777644956015,32.57,78659.79,22.1,-0.14457,9e-05,18.10918]
[1777644956024,32.57,78659.79,22.1,-0.14457,9e-05,18.10918]
[1777644956454,32.57,78659.79,22.1,-0.14457,9e-05,18.10918]
[1777644956474,32.57,78659.79,22.1,-0.14457,9e-05,18.10918]
[1777644956497,32.57,78653.57,22.1,-0.14511,9e-05,18.15293]
[1777644956712,32.57,78653.57,22.1,-0.14511,9e-05,18.15293]
[1777644957939,32.57,78647.06,22.1,-0.14568,9e-05,18.19925]
[1777644958584,32.57,78647.06,22.1,-0.14568,9e-05,18.19925]
[1777644958978,32.57,78636.46,22.1,-0.14661,9e-05,18.27533]
[1777644959780,32.57,78627.52,22.1,-0.1474,9e-05,18.33902]
[1777644961661,32.56,78621.03,22.1,-0.14796,9e-05,18.38443]
[1777644963971,32.55,78620.44,22.1,-0.14793,9e-05,18.38117]
[1777644964424,32.55,78620.44,22.1,-0.14793,9e-05,18.38117]
[1777644965211,32.54,78624.65,22.1,-0.14748,9e-05,18.34478]
[1777644965245,32.54,78624.65,22.1,-0.14748,9e-05,18.34478]
[1777644966277,32.54,78630.3,22.1,-0.14697,9e-05,18.30362]
[1777644966380,32.54,78630.3,22.1,-0.14697,9e-05,18.30362]
[1777644967608,32.54,78646.33,22.1,-0.14554,9e-05,18.18753]
[1777644970175,32.54,78651.24,22.1,-0.1451,9e-05,18.15161]
[1777644970532,32.54,78651.24,22.1,-0.1451,9e-05,18.15161]
[1777644971233,32.54,78656.67,22.1,-0.14462,9e-05,18.11233]
[1777644972119,32.54,78656.67,22.1,-0.14462,9e-05,18.11233]
[1777644972146,32.54,78656.67,22.1,-0.14462,9e-05,18.11233]
[1777644972246,32.54,78656.67,22.1,-0.14462,9e-05,18.11233]
[1777644972273,32.54,78656.67,22.1,-0.14462,9e-05,18.11233]
[1777644972292,32.54,78656.67,22.1,-0.14462,9e-05,18.11233]
[1777644972325,32.54,78656.67,22.1,-0.14462,9e-05,18.11233]
[1777644972370,32.54,78656.67,22.1,-0.14462,9e-05,18.11233]
[1777644972413,32.54,78656.67,22.1,-0.14462,9e-05,18.11233]
[1777644972511,32.54,78656.67,22.1,-0.14462,9e-05,18.11233]
[1777644972534,32.54,78661.67,22.1,-0.14417,9e-05,18.07554]
[1777644975209,32.54,78673.52,22.1,-0.14312,9e-05,17.98974]
[1777644975900,32.53,78673.59,22.1,-0.1431,9e-05,17.98797]
[1777644979256,32.53,78668.38,22.1,-0.14353,9e-05,18.0234]
[1777644979331,32.53,78668.38,22.1,-0.14353,9e-05,18.0234]
[1777644979429,32.53,78665.36,22.1,-0.14379,9e-05,18.0444]
[1777644985331,32.53,78657.62,22.1,-0.14445,9e-05,18.09835]
[1777644990089,32.52,78652.2,22.1,-0.1449,9e-05,18.13532]
[1777644993135,32.52,78653.06,22.1,-0.1448,9e-05,18.1249]
[1777644998422,32.52,78661.09,22.1,-0.14405,9e-05,18.0635]
[1777645003457,32.51,78659.89,22.1,-0.14412,9e-05,18.0698]
[1777645008492,32.51,78670.44,22.1,-0.14317,9e-05,17.9916]
[1777645013527,32.51,78667.35,22.1,-0.14343,9e-05,18.01233]
[1777645018565,32.5,78660.85,22.1,-0.14396,9e-05,18.05633]
[1777645020893,32.5,78660.47,22.1,-0.14398,9e-05,18.05809]
[1777645024636,32.5,78669.75,22.1,-0.14316,9e-05,17.98999]
[1777645024785,32.5,78675.36,22.1,-0.14266,9e-05,17.94929]
[1777645024838,32.5,78675.36,22.1,-0.14266,9e-05,17.94929]
[1777645024958,32.5,78675.36,22.1,-0.14266,9e-05,17.94929]
[1777645025248,32.5,78675.36,22.1,-0.14266,9e-05,17.94929]
[1777645025613,32.5,78685.71,22.1,-0.14175,9e-05,17.87434]
[1777645026692,32.49,78688.75,22.1,-0.14149,9e-05,17.85201]
[1777645029062,32.49,78693.78,22.1,-0.14104,9e-05,17.81499]
[1777645030203,32.49,78693.19,22.1,-0.14109,9e-05,17.81881]
[1777645030217,32.49,78693.19,22.1,-0.14109,9e-05,17.81881]
[1777645030257,32.49,78693.19,22.1,-0.14109,9e-05,17.81881]
[1777645032338,32.49,78698.91,22.1,-0.14058,9e-05,17.77695]
[1777645033536,32.49,78699.04,22.1,-0.14057,9e-05,17.77566]
[1777645034584,32.49,78699.04,22.1,-0.14056,9e-05,17.7753]
[1777645039032,32.49,78701.12,22.1,-0.14037,9e-05,17.75902]
[1777645039783,32.49,78701.19,22.1,-0.14036,9e-05,17.7582]
[1777645039822,32.49,78701.19,22.1,-0.14036,9e-05,17.7582]
[1777645039862,32.49,78701.19,22.1,-0.14036,9e-05,17.7582]
[1777645041256,32.49,78699.54,22.1,-0.1405,9e-05,17.76973]
[1777645041526,32.49,78699.54,22.1,-0.1405,9e-05,17.76973]
[1777645041595,32.49,78699.54,22.1,-0.1405,9e-05,17.76973]
[1777645041638,32.49,78699.54,22.1,-0.1405,9e-05,17.76973]
[1777645041669,32.49,78686.02,22.1,-0.14166,9e-05,17.86603]
[1777645042382,32.49,78686.02,22.1,-0.14166,9e-05,17.86603]
[1777645042442,32.49,78686.02,22.1,-0.14166,9e-05,17.86603]
[1777645042480,32.49,78686.02,22.1,-0.14166,9e-05,17.86603]
[1777645042519,32.49,78686.02,22.1,-0.14166,9e-05,17.86603]
[1777645042659,32.49,78686.02,22.1,-0.14166,9e-05,17.86603]
[1777645042677,32.49,78686.02,22.1,-0.14166,9e-05,17.86603]
[1777645042659,32.49,78680.9,22.1,-0.1421,9e-05,17.90256]
[1777645043609,32.49,78668.74,22.1,-0.14316,9e-05,17.98984]
[1777645048782,32.48,78669.96,22.1,-0.14304,9e-05,17.98032]
[1777645050872,32.48,78671.46,22.1,-0.14291,9e-05,17.96943]
[1777645050879,32.48,78671.46,22.1,-0.14291,9e-05,17.96943]
[1777645051073,32.48,78671.46,22.1,-0.14291,9e-05,17.96943]
[1777645051173,32.48,78672.65,22.1,-0.14278,9e-05,17.95727]
[1777645057279,32.48,78674.78,22.1,-0.14258,9e-05,17.9403]
[1777645057342,32.48,78674.78,22.1,-0.14258,9e-05,17.9403]
[1777645057440,32.48,78674.78,22.1,-0.14258,9e-05,17.9403]
[1777645059339,32.48,78657.76,22.1,-0.14405,9e-05,18.06164]
[1777645060543,32.48,78657.76,22.1,-0.14405,9e-05,18.06164]
[1777645060634,32.48,78659.53,22.1,-0.14389,9e-05,18.04797]
[1777645063239,32.48,78649.17,22.1,-0.14479,9e-05,18.12223]
[1777645068744,32.47,78643.89,22.1,-0.14524,9e-05,18.15813]
[1777645069398,32.47,78643.89,22.1,-0.14524,9e-05,18.15813]
[1777645069400,32.47,78643.89,22.1,-0.14524,9e-05,18.15813]
[1777645074773,32.47,78639.2,22.1,-0.14563,9e-05,18.18982]
[1777645076547,32.47,78643.92,22.1,-0.1452,9e-05,18.15549]
[1777645076599,32.47,78643.92,22.1,-0.1452,9e-05,18.15549]
[1777645076622,32.47,78646.37,22.1,-0.14498,9e-05,18.13728]
[1777645082013,32.46,78641.18,22.1,-0.14541,9e-05,18.17198]
[1777645086686,32.46,78641.14,22.1,-0.14539,9e-05,18.17059]
[1777645094637,32.45,78636.52,22.1,-0.14575,9e-05,18.19929]
[1777645096112,32.45,78649.48,22.1,-0.14458,9e-05,18.10421]
[1777645097216,32.45,78649.48,22.1,-0.14458,9e-05,18.10421]
[1777645097224,32.45,78649.48,22.1,-0.14458,9e-05,18.10421]
[1777645097403,32.45,78646.95,22.1,-0.1448,9e-05,18.12196]
[1777645098903,32.45,78641.92,22.1,-0.14524,9e-05,18.15795]
[1777645104168,32.45,78639.62,22.1,-0.14542,9e-05,18.17274]
[1777645105841,32.45,78641.02,22.1,-0.14529,9e-05,18.16237]
[1777645106182,32.45,78645.34,22.1,-0.14491,9e-05,18.131]
[1777645110828,32.44,78643.54,22.1,-0.14506,9e-05,18.14293]
[1777645112714,32.44,78640.2,22.1,-0.14533,9e-05,18.16321]
[1777645113239,32.44,78639.61,22.1,-0.14537,9e-05,18.16717]
[1777645113666,32.44,78639.61,22.1,-0.14537,9e-05,18.16717]
[1777645113902,32.44,78636.65,22.1,-0.14563,9e-05,18.18788]
[1777645114067,32.44,78636.65,22.1,-0.14563,9e-05,18.18788]
[1777645114331,32.44,78636.65,22.1,-0.14563,9e-05,18.18788]
[1777645114606,32.44,78636.65,22.1,-0.14563,9e-05,18.18788]
[1777645114683,32.44,78622.08,22.1,-0.14692,9e-05,18.29245]
[1777645114790,32.44,78622.08,22.1,-0.14692,9e-05,18.29245]
[1777645115450,32.44,78622.08,22.1,-0.14692,9e-05,18.29245]
[1777645116925,32.44,78610.02,22.1,-0.14799,9e-05,18.37888]
[1777645116938,32.44,78610.02,22.1,-0.14799,9e-05,18.37888]
[1777645118030,32.44,78609.5,22.1,-0.14803,9e-05,18.38208]
[1777645118569,32.44,78607.33,22.1,-0.14821,9e-05,18.39686]
[1777645123766,32.44,78603.64,22.1,-0.14853,9e-05,18.42205]
[1777645129424,32.43,78596.03,22.1,-0.14918,9e-05,18.47467]
[1777645130170,32.43,78595.69,22.1,-0.1492,9e-05,18.47617]
[1777645130338,32.43,78595.69,22.1,-0.1492,9e-05,18.47617]
[1777645130638,32.43,78578.08,22.1,-0.1508,9e-05,18.60324]
[1777645131637,32.43,78578.08,22.1,-0.1508,9e-05,18.60324]
[1777645131672,32.43,78578.08,22.1,-0.1508,9e-05,18.60324]
[1777645133019,32.43,78565.04,22.1,-0.15197,9e-05,18.69671]
[1777645134098,32.43,78563.94,22.1,-0.15207,9e-05,18.70417]
[1777645135032,32.43,78557.51,22.1,-0.15264,9e-05,18.7495]
[1777645135339,32.43,78557.51,22.1,-0.15264,9e-05,18.7495]
[1777645135643,32.43,78550.17,22.1,-0.15332,9e-05,18.80249]
[1777645139496,32.41,78542.28,22.1,-0.15394,9e-05,18.85135]
[1777645143714,32.39,78536.37,22.1,-0.15435,9e-05,18.88331]
[1777645144496,32.39,78532.74,22.1,-0.15462,9e-05,18.90405]
[1777645144744,32.39,78532.74,22.1,-0.15462,9e-05,18.90405]
[1777645145471,32.37,78540.48,22.1,-0.15383,9e-05,18.84199]
[1777645146674,32.37,78540.48,22.1,-0.15383,9e-05,18.84199]
[1777645146867,32.37,78542.55,22.1,-0.15363,9e-05,18.82577]
[1777645147685,32.37,78542.55,22.1,-0.15363,9e-05,18.82577]
[1777645149763,32.37,78551.2,22.1,-0.15282,9e-05,18.76212]
[1777645149887,32.37,78549.05,22.1,-0.15301,9e-05,18.77767]
[1777645150714,32.37,78549.05,22.1,-0.15301,9e-05,18.77767]
[1777645150770,32.37,78551.42,22.1,-0.15278,9e-05,18.75938]
[1777645152304,32.37,78557.08,22.1,-0.15226,9e-05,18.71845]
[1777645154034,32.34,78558.0,22.1,-0.15198,9e-05,18.69514]
[1777645154535,32.34,78557.65,22.1,-0.15199,9e-05,18.69638]
[1777645156659,32.34,78558.33,22.1,-0.15192,9e-05,18.69093]
[1777645156719,32.34,78558.33,22.1,-0.15192,9e-05,18.69093]
[1777645157721,32.34,78557.71,22.1,-0.15197,9e-05,18.6949]
[1777645157751,32.34,78557.71,22.1,-0.15197,9e-05,18.6949]
[1777645157790,32.34,78557.71,22.1,-0.15197,9e-05,18.6949]
[1777645157900,32.34,78557.79,22.1,-0.15196,9e-05,18.69381]
[1777645158571,32.34,78557.79,22.1,-0.15196,9e-05,18.69381]
[1777645158828,32.33,78540.32,22.1,-0.1535,9e-05,18.81526]
[1777645159652,32.33,78540.32,22.1,-0.1535,9e-05,18.81526]
[1777645160189,32.33,78535.65,22.1,-0.15393,9e-05,18.8484]
[1777645161482,32.31,78535.77,22.1,-0.15383,9e-05,18.84037]
[1777645161498,32.31,78535.77,22.1,-0.15383,9e-05,18.84037]
[1777645161570,32.31,78535.77,22.1,-0.15383,9e-05,18.84037]
[1777645161641,32.31,78535.21,22.1,-0.15387,9e-05,18.84372]
[1777645162566,32.31,78535.21,22.1,-0.15387,9e-05,18.84372]
[1777645162577,32.31,78535.21,22.1,-0.15387,9e-05,18.84372]
[1777645162591,32.31,78535.14,22.1,-0.15387,9e-05,18.84375]
[1777645163285,32.31,78535.14,22.1,-0.15387,9e-05,18.84375]
[1777645163701,32.31,78535.14,22.1,-0.15387,9e-05,18.84375]
[1777645165144,32.31,78539.28,22.1,-0.15347,9e-05,18.81235]
[1777645168141,32.31,78549.75,22.1,-0.15248,9e-05,18.7346]
[1777645171203,32.3,78543.5,22.1,-0.15304,9e-05,18.77811]
[1777645171212,32.3,78543.5,22.1,-0.15304,9e-05,18.77811]
[1777645173109,32.3,78536.37,22.1,-0.15366,9e-05,18.82494]
[1777645175881,32.27,78530.6,22.1,-0.15399,9e-05,18.85104]
[1777645177083,32.27,78530.71,22.1,-0.15397,9e-05,18.8495]
[1777645178800,32.27,78529.63,22.1,-0.15407,9e-05,18.85659]
[1777645179778,32.26,78527.11,22.1,-0.15421,9e-05,18.86738]
[1777645179801,32.25,78525.23,22.1,-0.15429,9e-05,18.87343]
[1777645179901,32.25,78525.23,22.1,-0.15429,9e-05,18.87343]
[1777645180489,32.25,78525.23,22.1,-0.15429,9e-05,18.87343]
[1777645180587,32.25,78525.23,22.1,-0.15429,9e-05,18.87343]
[1777645180717,32.25,78512.99,22.1,-0.15542,9e-05,18.96202]
[1777645182790,32.25,78509.59,22.1,-0.15573,9e-05,18.98631]
[1777645183305,32.24,78507.37,22.1,-0.15589,9e-05,18.99815]
[1777645183308,32.24,78507.37,22.1,-0.15589,9e-05,18.99815]
[1777645183373,32.24,78507.37,22.1,-0.15589,9e-05,18.99815]
[1777645183507,32.24,78507.37,22.1,-0.15589,9e-05,18.99815]
[1777645183613,32.24,78507.37,22.1,-0.15589,9e-05,18.99815]
[1777645183650,32.24,78507.37,22.1,-0.15589,9e-05,18.99815]
[1777645184094,32.24,78501.29,22.1,-0.15645,9e-05,19.04187]
[1777645185018,32.23,78495.04,22.1,-0.15697,9e-05,19.08231]
[1777645185053,32.23,78495.04,22.1,-0.15697,9e-05,19.08231]
[1777645185760,32.23,78495.04,22.1,-0.15697,9e-05,19.08231]
[1777645191423,32.2,78490.0,22.1,-0.15723,9e-05,19.10147]
[1777645193773,32.18,78486.18,22.1,-0.15745,9e-05,19.1182]
[1777645193800,32.18,78486.18,22.1,-0.15745,9e-05,19.1182]
[1777645194582,32.17,78483.72,22.1,-0.15761,9e-05,19.13038]
[1777645197723,32.16,78484.44,22.1,-0.15746,9e-05,19.1182]
[1777645197940,32.16,78484.98,22.1,-0.1574,9e-05,19.1137]
[1777645199533,32.15,78487.43,22.1,-0.1571,9e-05,19.09029]
[1777645200377,32.14,78486.24,22.1,-0.15714,9e-05,19.09374]
[1777645201387,32.14,78485.44,22.1,-0.15721,9e-05,19.09904]
[1777645201828,32.14,78485.44,22.1,-0.15721,9e-05,19.09904]
[1777645204104,32.13,78487.28,22.1,-0.15696,9e-05,19.0795]
[1777645204124,32.13,78487.28,22.1,-0.15696,9e-05,19.0795]
[1777645204834,32.13,78487.28,22.1,-0.15696,9e-05,19.0795]
[1777645206564,32.13,78486.84,22.1,-0.157,9e-05,19.08219]
[1777645210244,32.12,78494.49,22.1,-0.15626,9e-05,19.02468]
[1777645210676,32.12,78494.49,22.1,-0.15626,9e-05,19.02468]
[1777645213846,32.12,78503.86,22.1,-0.15537,9e-05,18.9553]
[1777645213924,32.12,78500.65,22.1,-0.15566,9e-05,18.97841]
[1777645214277,32.12,78500.65,22.1,-0.15566,9e-05,18.97841]
[1777645214652,32.12,78500.65,22.1,-0.15566,9e-05,18.97841]
[1777645219677,32.12,78500.2,22.1,-0.15569,9e-05,18.98019]
[1777645219718,32.12,78500.2,22.1,-0.15569,9e-05,18.98019]
[1777645219970,32.12,78498.34,22.1,-0.15585,9e-05,18.99314]
[1777645220046,32.12,78498.34,22.1,-0.15585,9e-05,18.99314]
[1777645220102,32.12,78498.34,22.1,-0.15585,9e-05,18.99314]
[1777645220145,32.12,78498.34,22.1,-0.15585,9e-05,18.99314]
[1777645220200,32.12,78498.34,22.1,-0.15585,9e-05,18.99314]
[1777645220212,32.12,78498.34,22.1,-0.15585,9e-05,18.99314]
[1777645220477,32.12,78498.34,22.1,-0.15585,9e-05,18.99314]
[1777645220654,32.12,78494.63,22.1,-0.1562,9e-05,19.02007]
[1777645221803,32.12,78479.96,22.1,-0.15758,9e-05,19.12701]
[1777645222089,32.12,78479.96,22.1,-0.15758,9e-05,19.12701]
[1777645222122,32.12,78479.96,22.1,-0.15758,9e-05,19.12701]
[1777645222419,32.12,78476.67,22.1,-0.15789,9e-05,19.15099]
[1777645223432,32.12,78476.67,22.1,-0.15789,9e-05,19.15099]
[1777645223551,32.12,78472.7,22.1,-0.15826,9e-05,19.17967]
[1777645224874,32.12,78472.7,22.1,-0.15826,9e-05,19.17967]
[1777645225151,32.12,78471.17,22.1,-0.15841,9e-05,19.19073]
[1777645225166,32.12,78471.17,22.1,-0.15841,9e-05,19.19073]
[1777645225196,32.12,78471.17,22.1,-0.15841,9e-05,19.19073]
[1777645228290,32.12,78463.06,22.1,-0.15917,0.0001,19.24947]
[1777645228534,32.11,78468.29,22.1,-0.15867,9e-05,19.21116]
[1777645230465,32.11,78477.29,22.1,-0.15782,9e-05,19.14519]
[1777645230551,32.11,78477.29,22.1,-0.15782,9e-05,19.14519]
[1777645230647,32.11,78477.29,22.1,-0.15782,9e-05,19.14519]
[1777645230655,32.11,78477.29,22.1,-0.15782,9e-05,19.14519]
[1777645234212,32.11,78475.01,22.1,-0.158,9e-05,19.15721]
[1777645238044,32.11,78478.83,22.1,-0.15762,9e-05,19.12834]
[1777645239353,32.11,78477.43,22.1,-0.15775,9e-05,19.1383]
[1777645239702,32.11,78477.43,22.1,-0.15775,9e-05,19.1383]
[1777645239714,32.11,78477.43,22.1,-0.15775,9e-05,19.1383]
[1777645239783,32.11,78474.42,22.1,-0.15803,9e-05,19.15994]
[1777645240950,32.11,78473.54,22.1,-0.15812,9e-05,19.16636]
[1777645241143,32.11,78477.81,22.1,-0.15771,9e-05,19.13515]
[1777645242744,32.11,78477.81,22.1,-0.15771,9e-05,19.13515]
[1777645248237,32.11,78473.99,22.1,-0.15805,9e-05,19.16127]
[1777645248364,32.11,78473.99,22.1,-0.15805,9e-05,19.16127]
[1777645253751,32.1,78478.34,22.1,-0.15762,9e-05,19.12832]
[1777645253885,32.1,78478.34,22.1,-0.15762,9e-05,19.12832]
[1777645254475,32.1,78493.92,22.1,-0.15612,9e-05,19.01193]
[1777645256442,32.1,78498.38,22.1,-0.1557,9e-05,18.97929]
[1777645261317,32.1,78493.65,22.1,-0.15614,9e-05,19.01334]
[1777645261350,32.1,78493.65,22.1,-0.15614,9e-05,19.01334]
[1777645261398,32.1,78493.65,22.1,-0.15614,9e-05,19.01334]
[1777645261522,32.1,78494.5,22.1,-0.15606,9e-05,19.00714]
[1777645262525,32.1,78494.5,22.1,-0.15606,9e-05,19.00714]
[1777645264907,32.1,78495.59,22.1,-0.15595,9e-05,18.99856]
[1777645270008,32.09,78503.62,22.1,-0.15515,9e-05,18.93618]
[1777645271704,32.09,78504.91,22.1,-0.15503,9e-05,18.92657]
[1777645271745,32.09,78505.95,22.1,-0.15493,9e-05,18.91864]
[1777645273150,32.09,78514.31,22.1,-0.15415,9e-05,18.85763]
[1777645275777,32.09,78519.87,22.1,-0.15362,9e-05,18.81645]
[1777645280888,32.09,78517.74,22.1,-0.1538,9e-05,18.83064]
[1777645281964,32.09,78513.19,22.1,-0.15422,9e-05,18.86324]
[1777645282017,32.09,78513.19,22.1,-0.15422,9e-05,18.86324]
[1777645289018,32.08,78518.59,22.1,-0.15371,9e-05,18.82297]
[1777645294530,32.08,78527.27,22.1,-0.15286,9e-05,18.75456]
[1777645295325,32.08,78527.27,22.1,-0.15286,9e-05,18.75456]
[1777645298460,32.08,78531.07,22.1,-0.1525,9e-05,18.72621]
[1777645303594,32.08,78531.39,22.1,-0.15246,9e-05,18.72288]
[1777645306506,32.08,78531.37,22.1,-0.15246,9e-05,18.72269]
[1777645307103,32.08,78531.89,22.1,-0.15241,9e-05,18.71873]
[1777645312657,32.08,78530.34,22.1,-0.15254,9e-05,18.72921]
[1777645317565,32.08,78522.41,22.1,-0.15326,9e-05,18.78639]
[1777645317600,32.08,78522.41,22.1,-0.15326,9e-05,18.78639]
[1777645317854,32.08,78519.42,22.1,-0.15354,9e-05,18.80778]
[1777645320784,32.08,78514.84,22.1,-0.15396,9e-05,18.84117]
[1777645320818,32.07,78517.96,22.1,-0.15367,9e-05,18.8182]
[1777645326579,32.07,78524.14,22.1,-0.15308,9e-05,18.77176]
[1777645331793,32.07,78521.57,22.1,-0.1533,9e-05,18.78905]
[1777645332273,32.07,78521.57,22.1,-0.1533,9e-05,18.78905]
[1777645333849,32.07,78514.98,22.1,-0.15391,9e-05,18.83689]
[1777645333940,32.07,78508.36,22.1,-0.15452,9e-05,18.88489]
[1777645335032,32.07,78506.58,22.1,-0.15469,9e-05,18.89772]
[1777645340857,32.07,78509.63,22.1,-0.15439,9e-05,18.87432]
[1777645341804,32.07,78509.63,22.1,-0.15439,9e-05,18.87432]
[1777645343113,32.07,78508.81,22.1,-0.15446,9e-05,18.88003]
[1777645348915,32.06,78502.58,22.1,-0.15503,9e-05,18.92445]
[1777645353243,32.06,78501.66,22.1,-0.15508,9e-05,18.92687]
[1777645358985,32.06,78501.33,22.1,-0.1551,9e-05,18.92776]
[1777645364020,32.06,78493.31,22.1,-0.15583,9e-05,18.98517]
[1777645367214,32.06,78487.89,22.1,-0.15633,9e-05,19.02375]
[1777645367287,32.06,78487.89,22.1,-0.15633,9e-05,19.02375]
[1777645367733,32.06,78487.89,22.1,-0.15633,9e-05,19.02375]
[1777645367969,32.06,78487.89,22.1,-0.15633,9e-05,19.02375]
[1777645367988,32.06,78487.89,22.1,-0.15633,9e-05,19.02375]
[1777645368085,32.06,78487.89,22.1,-0.15633,9e-05,19.02375]
[1777645368117,32.06,78487.89,22.1,-0.15633,9e-05,19.02375]
[1777645368121,32.06,78487.89,22.1,-0.15633,9e-05,19.02375]
[1777645368214,32.06,78487.89,22.1,-0.15633,9e-05,19.02337]
[1777645368233,32.06,78487.89,22.1,-0.15633,9e-05,19.02337]
[1777645368295,32.06,78487.89,22.1,-0.15633,9e-05,19.02337]
[1777645368564,32.06,78487.89,22.1,-0.15633,9e-05,19.02337]
[1777645368887,32.06,78474.16,22.1,-0.15762,9e-05,19.12363]
[1777645369627,32.06,78456.71,22.1,-0.15928,0.0001,19.25108]
[1777645370610,32.06,78456.71,22.1,-0.15928,0.0001,19.25108]
[1777645373020,32.04,78440.41,22.1,-0.16075,0.0001,19.36262]
[1777645378121,32.02,78437.28,22.1,-0.16086,0.0001,19.37069]
[1777645379293,32.02,78437.28,22.1,-0.16086,0.0001,19.37069]
[1777645379828,32.02,78437.28,22.1,-0.16086,0.0001,19.37069]
[1777645383847,32.01,78423.49,22.1,-0.16211,0.0001,19.46567]
[1777645384783,32.01,78423.49,22.1,-0.16211,0.0001,19.46567]
[1777645385578,32.01,78421.91,22.1,-0.16226,0.0001,19.47672]
[1777645386566,32.01,78420.86,22.1,-0.16236,0.0001,19.48439]
[1777645386636,32.01,78420.86,22.1,-0.16236,0.0001,19.48439]
[1777645386693,32.01,78420.86,22.1,-0.16236,0.0001,19.48439]
[1777645386795,32.01,78420.79,22.1,-0.16236,0.0001,19.48439]
[1777645388991,32.0,78412.82,22.1,-0.16313,0.0001,19.54213]
[1777645389041,32.0,78408.85,22.1,-0.16347,0.0001,19.56752]
[1777645389139,32.0,78408.85,22.1,-0.16347,0.0001,19.56752]
[1777645389204,31.99,78412.62,22.1,-0.16305,0.0001,19.53596]
[1777645393157,31.98,78414.28,22.1,-0.16283,0.0001,19.51966]
[1777645394615,31.98,78416.43,22.1,-0.16262,0.0001,19.5036]
[1777645394768,31.98,78417.77,22.1,-0.16249,0.0001,19.49349]
[1777645397531,31.97,78419.93,22.1,-0.16215,0.0001,19.46762]
[1777645397788,31.97,78419.93,22.1,-0.16215,0.0001,19.46762]
[1777645397888,31.96,78417.68,22.1,-0.1623,0.0001,19.47908]
[1777645401139,31.96,78406.19,22.1,-0.16341,0.0001,19.5625]
[1777645401591,31.96,78406.19,22.1,-0.16341,0.0001,19.5625]
[1777645401610,31.96,78406.19,22.1,-0.16341,0.0001,19.5625]
[1777645401975,31.93,78410.38,22.1,-0.16285,0.0001,19.52035]
[1777645402544,31.93,78410.38,22.1,-0.16285,0.0001,19.52035]
[1777645403095,31.93,78422.14,22.1,-0.16171,0.0001,19.43418]
[1777645405987,31.93,78432.29,22.1,-0.16072,0.0001,19.3586]
[1777645406198,31.93,78432.98,22.1,-0.16064,0.0001,19.35248]
[1777645407340,31.93,78431.89,22.1,-0.16074,0.0001,19.36047]
[1777645408890,31.93,78428.44,22.1,-0.16106,0.0001,19.38468]
[1777645414379,31.92,78428.03,22.1,-0.16104,0.0001,19.38094]
[1777645419414,31.92,78433.83,22.1,-0.16045,0.0001,19.33597]
[1777645424932,31.92,78433.6,22.1,-0.16045,0.0001,19.3359]
[1777645426365,31.91,78433.79,22.1,-0.16042,0.0001,19.33363]
[1777645426463,31.91,78434.03,22.1,-0.16039,0.0001,19.33142]
[1777645429723,31.91,78433.49,22.1,-0.16044,0.0001,19.33492]
[1777645429757,31.91,78433.34,22.1,-0.16045,0.0001,19.33578]
[1777645431766,31.91,78440.53,22.1,-0.15975,0.0001,19.28279]
[1777645433574,31.91,78447.3,22.1,-0.1591,0.0001,19.23236]
[1777645435735,31.91,78449.11,22.1,-0.15891,0.0001,19.21813]
[1777645438626,31.91,78440.34,22.1,-0.15974,0.0001,19.28183]
[1777645438793,31.91,78437.46,22.1,-0.16002,0.0001,19.30257]
[1777645439359,31.91,78437.46,22.1,-0.16002,0.0001,19.30257]
[1777645442460,31.91,78423.97,22.1,-0.16131,0.0001,19.40079]
[1777645443247,31.91,78425.98,22.1,-0.16111,0.0001,19.38573]
[1777645448617,31.9,78443.3,22.1,-0.15943,0.0001,19.25758]
[1777645449457,31.9,78443.3,22.1,-0.15943,0.0001,19.25758]
[1777645449623,31.9,78442.44,22.1,-0.15951,0.0001,19.26375]
[1777645454131,31.9,78442.2,22.1,-0.15952,0.0001,19.26494]
[1777645454155,31.9,78444.59,22.1,-0.15929,0.0001,19.24721]
[1777645454469,31.9,78444.59,22.1,-0.15929,0.0001,19.24721]
[1777645457793,31.9,78441.26,22.1,-0.1596,0.0001,19.27077]
[1777645459591,31.9,78437.83,22.1,-0.15992,0.0001,19.29515]
[1777645459617,31.9,78437.83,22.1,-0.15992,0.0001,19.29515]
[1777645460347,31.9,78437.76,22.1,-0.15992,0.0001,19.29544]
[1777645462169,31.9,78424.13,22.1,-0.16123,0.0001,19.39483]
[1777645464702,31.9,78422.22,22.1,-0.16141,0.0001,19.40826]
[1777645464905,31.9,78422.37,22.1,-0.16138,0.0001,19.40645]
[1777645465180,31.9,78422.37,22.1,-0.16138,0.0001,19.40645]
[1777645465580,31.9,78422.37,22.1,-0.16138,0.0001,19.40645]
[1777645469765,31.89,78410.68,22.1,-0.1625,0.0001,19.49058]
[1777645471488,31.89,78410.37,22.1,-0.16252,0.0001,19.49241]
[1777645471776,31.89,78410.37,22.1,-0.16252,0.0001,19.49241]
[1777645471876,31.89,78417.06,22.1,-0.16184,0.0001,19.43889]
[1777645475884,31.89,78410.39,22.1,-0.16247,0.0001,19.48663]
[1777645476105,31.89,78410.27,22.1,-0.16246,0.0001,19.48623]
[1777645479062,31.89,78408.6,22.1,-0.16262,0.0001,19.49803]
[1777645479135,31.89,78408.6,22.1,-0.16262,0.0001,19.49803]
[1777645479587,31.88,78406.8,22.1,-0.16278,0.0001,19.5103]
[1777645480182,31.88,78406.17,22.1,-0.16285,0.0001,19.51492]
[1777645480843,31.88,78398.36,22.1,-0.1636,0.0001,19.57175]
[1777645485878,31.87,78396.01,22.1,-0.16377,0.0001,19.58431]
[1777645486213,31.87,78396.01,22.1,-0.16377,0.0001,19.58431]
[1777645491920,31.86,78393.44,22.1,-0.16395,0.0001,19.59729]
[1777645496954,31.86,78402.11,22.1,-0.16303,0.0001,19.52858]
[1777645501990,31.85,78394.51,22.1,-0.16375,0.0001,19.58265]
[1777645503431,31.85,78394.09,22.1,-0.16379,0.0001,19.58536]
[1777645506229,31.84,78386.9,22.1,-0.16443,0.0001,19.63331]
[1777645506289,31.84,78386.9,22.1,-0.16443,0.0001,19.63331]
[1777645509722,31.82,78377.87,22.1,-0.16513,0.0001,19.68535]
[1777645509745,31.82,78377.87,22.1,-0.16513,0.0001,19.68535]
[1777645509918,31.82,78377.87,22.1,-0.16513,0.0001,19.68535]
[1777645510208,31.82,78377.87,22.1,-0.16513,0.0001,19.68535]
[1777645510923,31.81,78368.09,22.1,-0.16604,0.0001,19.75235]
[1777645511172,31.81,78332.77,22.1,-0.16955,0.0001,20.01134]
[1777645511344,31.81,78332.77,22.1,-0.16955,0.0001,20.01134]
[1777645511606,31.81,78332.77,22.1,-0.16955,0.0001,20.01134]
[1777645512090,31.81,78332.77,22.1,-0.16955,0.0001,20.01134]
[1777645512145,31.81,78319.46,22.1,-0.17089,0.0001,20.10896]
[1777645512842,31.81,78319.46,22.1,-0.17089,0.0001,20.10896]
[1777645512889,31.81,78319.46,22.1,-0.17089,0.0001,20.10896]
[1777645512964,31.81,78319.46,22.1,-0.17089,0.0001,20.10896]
[1777645513110,31.81,78319.46,22.1,-0.17089,0.0001,20.10896]
[1777645513129,31.79,78321.51,22.1,-0.17057,0.0001,20.08556]
[1777645513557,31.79,78321.51,22.1,-0.17057,0.0001,20.08556]
[1777645513949,31.79,78321.51,22.1,-0.17057,0.0001,20.08556]
[1777645514279,31.79,78322.17,22.1,-0.17048,0.0001,20.07941]
[1777645515916,31.79,78326.24,22.1,-0.17007,0.0001,20.04898]
[1777645516550,31.79,78327.76,22.1,-0.16991,0.0001,20.03731]
[1777645517105,31.79,78327.41,22.1,-0.16994,0.0001,20.03959]
[1777645517270,31.79,78327.41,22.1,-0.16994,0.0001,20.03959]
[1777645522198,31.79,78318.59,22.1,-0.17081,0.0001,20.10317]
[1777645522256,31.79,78318.71,22.1,-0.1708,0.0001,20.10195]
[1777645523149,31.79,78309.97,22.1,-0.17168,0.0001,20.16608]
[1777645525850,31.79,78317.4,22.1,-0.17093,0.0001,20.11147]
[1777645526333,31.79,78319.88,22.1,-0.17068,0.0001,20.09328]
[1777645532213,31.79,78329.59,22.1,-0.16967,0.0001,20.01794]
[1777645532947,31.79,78329.59,22.1,-0.16967,0.0001,20.01794]
[1777645537994,31.78,78329.16,22.1,-0.16971,0.0001,20.02108]
[1777645539970,31.78,78323.94,22.1,-0.17024,0.0001,20.05933]
[1777645541577,31.78,78315.74,22.1,-0.17106,0.0001,20.11915]
[1777645541613,31.78,78315.74,22.1,-0.17106,0.0001,20.11915]
[1777645542001,31.78,78315.74,22.1,-0.17106,0.0001,20.11915]
[1777645542102,31.78,78310.37,22.1,-0.1716,0.0001,20.15854]
[1777645543479,31.78,78306.87,22.1,-0.17196,0.0001,20.18421]
[1777645550149,31.78,78310.75,22.1,-0.17156,0.0001,20.15566]
[1777645550312,31.78,78310.29,22.1,-0.17161,0.0001,20.15906]
[1777645550976,31.78,78310.29,22.1,-0.17161,0.0001,20.15906]
[1777645551036,31.78,78308.63,22.1,-0.17178,0.0001,20.17141]
[1777645551613,31.78,78308.63,22.1,-0.17178,0.0001,20.17141]
[1777645551713,31.78,78308.24,22.1,-0.17182,0.0001,20.17427]
[1777645556567,31.79,78308.78,22.1,-0.17177,0.0001,20.17098]
[1777645557076,31.79,78308.78,22.1,-0.17177,0.0001,20.17098]
[1777645557230,31.79,78312.06,22.1,-0.17144,0.0001,20.14713]
[1777645560276,31.79,78322.92,22.1,-0.17035,0.0001,20.06723]
[1777645560968,31.79,78322.92,22.1,-0.17035,0.0001,20.06723]
[1777645561748,31.79,78318.45,22.1,-0.1708,0.0001,20.10012]
[1777645561850,31.79,78315.27,22.1,-0.17112,0.0001,20.12346]
[1777645564783,31.79,78314.04,22.1,-0.17124,0.0001,20.13259]
[1777645565179,31.79,78314.04,22.1,-0.17124,0.0001,20.13259]
[1777645564791,31.79,78316.17,22.1,-0.17103,0.0001,20.11702]
[1777645566492,31.79,78319.69,22.1,-0.17068,0.0001,20.09142]
[1777645566540,31.79,78321.47,22.1,-0.1705,0.0001,20.07863]
[1777645569716,31.79,78323.9,22.1,-0.17026,0.0001,20.06106]
[1777645569847,31.79,78323.9,22.1,-0.17026,0.0001,20.06106]
[1777645569901,31.79,78324.05,22.1,-0.17025,0.0001,20.0601]
[1777645571500,31.79,78308.46,22.1,-0.17183,0.0001,20.17486]
[1777645573375,31.79,78308.24,22.1,-0.17185,0.0001,20.17668]
[1777645577798,31.79,78294.64,22.1,-0.17324,0.0001,20.27677]
[1777645581265,31.79,78293.79,22.1,-0.17333,0.0001,20.28317]
[1777645581326,31.79,78293.79,22.1,-0.17333,0.0001,20.28317]
[1777645582030,31.79,78293.01,22.1,-0.17341,0.0001,20.28893]
[1777645582232,31.79,78279.96,22.1,-0.17474,0.0001,20.38443]
[1777645584828,31.79,78273.74,22.1,-0.17537,0.0001,20.42979]
[1777645585071,31.79,78273.74,22.1,-0.17537,0.0001,20.42979]
[1777645585176,31.79,78273.74,22.1,-0.17537,0.0001,20.42979]
[1777645585251,31.79,78275.25,22.1,-0.17522,0.0001,20.41874]
[1777645585788,31.79,78275.25,22.1,-0.17522,0.0001,20.41874]
[1777645585993,31.79,78275.25,22.1,-0.17522,0.0001,20.41874]
[1777645586168,31.79,78257.55,22.1,-0.17704,0.0001,20.54812]
[1777645586631,31.79,78257.55,22.1,-0.17704,0.0001,20.54812]
[1777645587494,31.79,78254.77,22.1,-0.17732,0.0001,20.5683]
[1777645588595,31.79,78259.06,22.1,-0.17688,0.0001,20.53672]
[1777645588868,31.79,78259.06,22.1,-0.17688,0.0001,20.53672]
[1777645589240,31.79,78259.06,22.1,-0.17688,0.0001,20.53672]
[1777645589330,31.79,78253.85,22.1,-0.17741,0.0001,20.57467]
[1777645589643,31.79,78253.85,22.1,-0.17741,0.0001,20.57467]
[1777645590032,31.79,78239.15,22.1,-0.17894,0.0001,20.68199]
[1777645590393,31.79,78239.15,22.1,-0.17894,0.0001,20.68199]
[1777645590959,31.79,78234.53,22.1,-0.17941,0.0001,20.71524]
[1777645591732,31.79,78234.53,22.1,-0.17941,0.0001,20.71524]
[1777645591851,31.79,78234.53,22.1,-0.17941,0.0001,20.71524]
[1777645592058,31.79,78234.53,22.1,-0.17941,0.0001,20.71524]
[1777645592084,31.79,78234.53,22.1,-0.17941,0.0001,20.71524]
[1777645592159,31.79,78234.53,22.1,-0.17941,0.0001,20.71524]
[1777645592314,31.79,78234.53,22.1,-0.17941,0.0001,20.71524]
[1777645592590,31.79,78233.67,22.1,-0.17947,0.0001,20.71739]
[1777645592740,31.79,78233.67,22.1,-0.17947,0.0001,20.71739]
[1777645593074,31.79,78233.67,22.1,-0.17947,0.0001,20.71739]
[1777645593114,31.79,78216.41,22.1,-0.18127,0.0001,20.8432]
[1777645593556,31.79,78216.41,22.1,-0.18127,0.0001,20.8432]
[1777645594074,31.79,78202.62,22.1,-0.18272,0.00011,20.94327]
[1777645594858,31.79,78202.62,22.1,-0.18272,0.00011,20.94327]
[1777645595621,31.79,78206.17,22.1,-0.18234,0.00011,20.91702]
[1777645596334,31.79,78206.17,22.1,-0.18234,0.00011,20.91702]
[1777645596631,31.78,78211.26,22.1,-0.1818,0.00011,20.87958]
[1777645596680,31.78,78211.26,22.1,-0.1818,0.00011,20.87958]
[1777645596749,31.78,78211.26,22.1,-0.1818,0.00011,20.87958]
[1777645596806,31.78,78211.26,22.1,-0.1818,0.00011,20.87958]
[1777645597033,31.78,78211.26,22.1,-0.1818,0.00011,20.87958]
[1777645597304,31.78,78211.26,22.1,-0.1818,0.00011,20.87958]
[1777645597306,31.78,78209.6,22.1,-0.18197,0.00011,20.89117]
[1777645597826,31.78,78209.6,22.1,-0.18197,0.00011,20.89117]
[1777645598246,31.78,78209.6,22.1,-0.18197,0.00011,20.89117]
[1777645597846,31.78,78200.63,22.1,-0.18291,0.00011,20.95644]
[1777645600340,31.78,78193.37,22.1,-0.18367,0.00011,21.00831]
[1777645600644,31.78,78193.37,22.1,-0.18367,0.00011,21.00831]
[1777645600657,31.78,78193.37,22.1,-0.18367,0.00011,21.00831]
[1777645600662,31.78,78193.37,22.1,-0.18367,0.00011,21.00831]
[1777645600717,31.78,78192.61,22.1,-0.18374,0.00011,21.01334]
[1777645603599,31.78,78199.38,22.1,-0.18302,0.00011,20.96384]
[1777645603798,31.78,78199.38,22.1,-0.18302,0.00011,20.96384]
[1777645604048,31.78,78199.38,22.1,-0.18302,0.00011,20.96384]
[1777645604296,31.78,78199.38,22.1,-0.18302,0.00011,20.96384]
[1777645604158,31.78,78206.24,22.1,-0.18229,0.00011,20.91375]
[1777645604370,31.78,78206.24,22.1,-0.18229,0.00011,20.91375]
[1777645604394,31.78,78206.24,22.1,-0.18229,0.00011,20.91375]
[1777645604601,31.78,78206.24,22.1,-0.18229,0.00011,20.91375]
[1777645605237,31.78,78206.24,22.1,-0.18229,0.00011,20.91375]
[1777645605271,31.78,78218.49,22.1,-0.18101,0.0001,20.82447]
[1777645605555,31.78,78218.49,22.1,-0.18101,0.0001,20.82447]
[1777645605841,31.78,78218.49,22.1,-0.18101,0.0001,20.82447]
[1777645606183,31.78,78218.49,22.1,-0.18101,0.0001,20.82447]
[1777645606194,31.78,78218.49,22.1,-0.18101,0.0001,20.82447]
[1777645606311,31.78,78218.49,22.1,-0.18101,0.0001,20.82447]
[1777645606209,31.78,78232.2,22.1,-0.17957,0.0001,20.72438]
[1777645606376,31.78,78232.2,22.1,-0.17957,0.0001,20.72438]
[1777645606505,31.78,78232.2,22.1,-0.17957,0.0001,20.72438]
[1777645606765,31.78,78242.44,22.1,-0.17851,0.0001,20.64965]
[1777645607867,31.78,78242.44,22.1,-0.17851,0.0001,20.64965]
[1777645607872,31.78,78242.44,22.1,-0.17851,0.0001,20.64965]
[1777645607968,31.78,78241.23,22.1,-0.17863,0.0001,20.65825]
[1777645612330,31.78,78242.57,22.1,-0.17848,0.0001,20.64773]
[1777645612676,31.78,78242.57,22.1,-0.17848,0.0001,20.64773]
[1777645612679,31.78,78242.57,22.1,-0.17848,0.0001,20.64773]
[1777645612810,31.78,78242.06,22.1,-0.17853,0.0001,20.6513]
[1777645614810,31.78,78238.16,22.1,-0.17894,0.0001,20.67973]
[1777645614907,31.78,78238.16,22.1,-0.17894,0.0001,20.67973]
[1777645618323,31.78,78238.79,22.1,-0.17887,0.0001,20.675]
[1777645625173,31.78,78230.42,22.1,-0.17974,0.0001,20.73613]
[1777645630378,31.78,78234.21,22.1,-0.17935,0.0001,20.70852]
[1777645633024,31.78,78239.03,22.1,-0.17885,0.0001,20.67343]
[1777645633960,31.78,78257.36,22.1,-0.17695,0.0001,20.53978]
[1777645635082,31.78,78257.36,22.1,-0.17695,0.0001,20.53978]
[1777645635100,31.78,78257.36,22.1,-0.17695,0.0001,20.53978]
[1777645635158,31.78,78257.91,22.1,-0.1769,0.0001,20.53589]
[1777645639958,31.78,78252.84,22.1,-0.17742,0.0001,20.57315]
[1777645640020,31.78,78252.84,22.1,-0.17742,0.0001,20.57315]
[1777645641274,31.78,78251.64,22.1,-0.17755,0.0001,20.58192]
[1777645641009,31.78,78238.72,22.1,-0.17889,0.0001,20.67626]
[1777645642171,31.78,78240.55,22.1,-0.1787,0.0001,20.66327]
[1777645648059,31.78,78236.78,22.1,-0.17911,0.0001,20.6919]
[1777645653095,31.78,78244.25,22.1,-0.17833,0.0001,20.6352]
[1777645658130,31.79,78240.02,22.1,-0.17879,0.0001,20.66737]
[1777645663165,31.79,78243.71,22.1,-0.17842,0.0001,20.6417]
[1777645668201,31.79,78248.2,22.1,-0.17797,0.0001,20.61032]
[1777645673004,31.79,78254.81,22.1,-0.17731,0.0001,20.5634]
[1777645673013,31.79,78254.81,22.1,-0.17731,0.0001,20.5634]
[1777645673237,31.79,78258.89,22.1,-0.17689,0.0001,20.53398]
[1777645673468,31.79,78258.89,22.1,-0.17689,0.0001,20.53398]
[1777645674309,31.79,78258.89,22.1,-0.17689,0.0001,20.53398]
[1777645674315,31.79,78258.89,22.1,-0.17689,0.0001,20.53398]
[1777645675251,31.8,78260.8,22.1,-0.1767,0.0001,20.52045]
[1777645675512,31.8,78260.8,22.1,-0.1767,0.0001,20.52045]
[1777645680178,31.8,78261.44,22.1,-0.17666,0.0001,20.51732]
[1777645680946,31.8,78266.01,22.1,-0.17619,0.0001,20.48432]
[1777645681026,31.8,78266.01,22.1,-0.17619,0.0001,20.48432]
[1777645681178,31.8,78266.01,22.1,-0.17619,0.0001,20.48432]
[1777645681670,31.8,78268.34,22.1,-0.17596,0.0001,20.46756]
[1777645682290,31.8,78268.34,22.1,-0.17596,0.0001,20.46756]
[1777645683329,31.8,78268.31,22.1,-0.17596,0.0001,20.46807]
[1777645685179,31.8,78270.58,22.1,-0.17574,0.0001,20.45208]
[1777645685406,31.8,78274.36,22.1,-0.17535,0.0001,20.42477]
[1777645691303,31.8,78272.1,22.1,-0.17561,0.0001,20.44306]
[1777645693558,31.81,78277.67,22.1,-0.17505,0.0001,20.40349]
[1777645694612,31.81,78271.85,22.1,-0.17566,0.0001,20.44645]
[1777645694962,31.81,78271.85,22.1,-0.17566,0.0001,20.44645]
[1777645695493,31.81,78269.35,22.1,-0.17592,0.0001,20.46508]
[1777645697044,31.81,78269.48,22.1,-0.17591,0.0001,20.46447]
[1777645697376,31.81,78269.48,22.1,-0.17591,0.0001,20.46447]
[1777645701506,31.81,78261.93,22.1,-0.1767,0.0001,20.52086]
[1777645707475,31.82,78263.64,22.1,-0.17655,0.0001,20.51033]
[1777645712510,31.82,78268.48,22.1,-0.17605,0.0001,20.47293]
[1777645717545,31.82,78268.94,22.1,-0.17603,0.0001,20.47123]
[1777645719005,31.82,78268.94,22.1,-0.17603,0.0001,20.47123]
[1777645720047,31.82,78268.53,22.1,-0.17608,0.0001,20.47456]
[1777645724771,31.82,78270.1,22.1,-0.17594,0.0001,20.46483]
[1777645730637,31.83,78270.91,22.1,-0.17589,0.0001,20.46135]
[1777645735722,31.83,78272.9,22.1,-0.1757,0.0001,20.4482]
[1777645741423,31.83,78271.42,22.1,-0.17588,0.0001,20.46071]
[1777645741918,31.84,78271.73,22.1,-0.17585,0.0001,20.4588]
[1777645743231,31.84,78271.95,22.1,-0.17583,0.0001,20.45755]
[1777645743885,31.84,78272.82,22.1,-0.17575,0.0001,20.45192]
[1777645746104,31.84,78272.64,22.1,-0.17578,0.0001,20.45396]
[1777645748171,31.84,78270.93,22.1,-0.17596,0.0001,20.46679]
[1777645753797,31.84,78272.53,22.1,-0.17583,0.0001,20.45723]
[1777645760314,31.85,78268.93,22.1,-0.17622,0.0001,20.48555]
[1777645765882,31.85,78265.87,22.1,-0.17657,0.0001,20.51009]
[1777645769803,31.85,78265.8,22.1,-0.17659,0.0001,20.51148]
[1777645774806,31.86,78277.47,22.1,-0.17539,0.0001,20.42454]
[1777645774871,31.86,78277.47,22.1,-0.17539,0.0001,20.42454]
[1777645775535,31.86,78277.47,22.1,-0.17539,0.0001,20.42454]
[1777645777356,31.86,78273.85,22.1,-0.17578,0.0001,20.4521]
[1777645783001,31.86,78265.96,22.1,-0.17662,0.0001,20.51221]
[1777645788041,31.87,78266.37,22.1,-0.17661,0.0001,20.51144]
[1777645793027,31.87,78265.94,22.1,-0.17668,0.0001,20.51633]
[1777645798111,31.87,78269.43,22.1,-0.17635,0.0001,20.49286]
[1777645803146,31.88,78268.77,22.1,-0.17643,0.0001,20.4991]
[1777645806182,31.88,78266.86,22.1,-0.17664,0.0001,20.51359]
[1777645806402,31.88,78266.86,22.1,-0.17664,0.0001,20.51359]
[1777645806504,31.88,78265.6,22.1,-0.17677,0.0001,20.52329]
[1777645807795,31.88,78254.92,22.1,-0.17788,0.0001,20.60109]
[1777645808180,31.88,78257.77,22.1,-0.17759,0.0001,20.58078]
[1777645813634,31.88,78252.6,22.1,-0.17814,0.0001,20.62006]
[1777645818722,31.89,78247.62,22.1,-0.17868,0.0001,20.65772]
[1777645820999,31.89,78232.16,22.1,-0.18029,0.0001,20.77065]
[1777645821080,31.89,78232.16,22.1,-0.18029,0.0001,20.77065]
[1777645821101,31.89,78232.16,22.1,-0.18029,0.0001,20.77065]
[1777645821134,31.89,78232.16,22.1,-0.18029,0.0001,20.77065]
[1777645821169,31.89,78232.16,22.1,-0.18029,0.0001,20.77065]
[1777645821492,31.89,78227.49,22.1,-0.18078,0.0001,20.80492]
[1777645822041,31.89,78227.49,22.1,-0.18078,0.0001,20.80492]
[1777645823361,31.89,78221.82,22.1,-0.18138,0.0001,20.84638]
[1777645828083,31.89,78209.86,22.1,-0.18265,0.00011,20.9342]
[1777645829155,31.89,78208.41,22.1,-0.1828,0.00011,20.94497]
[1777645833750,31.89,78220.08,22.1,-0.18158,0.0001,20.85835]
[1777645839399,31.89,78213.02,22.1,-0.18233,0.0001,20.91033]
[1777645843507,31.89,78206.92,22.1,-0.18297,0.00011,20.95465]
[1777645844653,31.9,78195.41,22.1,-0.18419,0.00011,21.03812]
[1777645845524,31.9,78195.41,22.1,-0.18419,0.00011,21.03812]
[1777645845592,31.9,78195.41,22.1,-0.18419,0.00011,21.03812]
[1777645845604,31.9,78195.41,22.1,-0.18419,0.00011,21.03812]
[1777645845547,31.9,78193.91,22.1,-0.18435,0.00011,21.049]
[1777645845783,31.9,78193.91,22.1,-0.18435,0.00011,21.049]
[1777645845784,31.9,78193.91,22.1,-0.18435,0.00011,21.049]
[1777645845852,31.9,78193.91,22.1,-0.18435,0.00011,21.049]
[1777645845865,31.9,78193.91,22.1,-0.18435,0.00011,21.049]
[1777645845915,31.9,78193.91,22.1,-0.18435,0.00011,21.049]
[1777645846187,31.9,78193.91,22.1,-0.18435,0.00011,21.049]
[1777645846565,31.9,78193.91,22.1,-0.18435,0.00011,21.049]
[1777645846525,31.9,78184.38,22.1,-0.18536,0.00011,21.11819]
[1777645847125,31.9,78184.38,22.1,-0.18536,0.00011,21.11819]
[1777645847400,31.9,78184.38,22.1,-0.18536,0.00011,21.11819]
[1777645847830,31.9,78178.46,22.1,-0.18599,0.00011,21.16114]
[1777645850266,31.9,78180.1,22.1,-0.18582,0.00011,21.14953]
[1777645851247,31.9,78179.03,22.1,-0.18593,0.00011,21.15738]
[1777645851412,31.9,78179.03,22.1,-0.18593,0.00011,21.15738]
[1777645851938,31.9,78177.27,22.1,-0.18612,0.00011,21.1702]
[1777645853720,31.9,78173.43,22.1,-0.18653,0.00011,21.19809]
[1777645854528,31.9,78173.43,22.1,-0.18653,0.00011,21.19809]
[1777645856150,31.9,78158.87,22.1,-0.18809,0.00011,21.3032]
[1777645856229,31.9,78158.87,22.1,-0.18809,0.00011,21.3032]
[1777645856520,31.9,78155.21,22.1,-0.18848,0.00011,21.32966]
[1777645857044,31.9,78155.21,22.1,-0.18848,0.00011,21.32966]
[1777645857051,31.9,78155.21,22.1,-0.18848,0.00011,21.32966]
[1777645859823,31.9,78164.05,22.1,-0.18754,0.00011,21.2663]
[1777645860245,31.9,78164.05,22.1,-0.18754,0.00011,21.2663]
[1777645860365,31.9,78164.05,22.1,-0.18754,0.00011,21.2663]
[1777645860384,31.9,78164.05,22.1,-0.18754,0.00011,21.2663]
[1777645860550,31.9,78166.49,22.1,-0.18728,0.00011,21.24885]
[1777645862229,31.9,78168.26,22.1,-0.18709,0.00011,21.23607]
[1777645862241,31.9,78168.26,22.1,-0.18709,0.00011,21.23607]
[1777645863718,31.9,78171.83,22.1,-0.18671,0.00011,21.21035]
[1777645864103,31.9,78171.83,22.1,-0.18671,0.00011,21.21035]
[1777645864106,31.9,78171.83,22.1,-0.18671,0.00011,21.21035]
[1777645864122,31.9,78171.83,22.1,-0.18671,0.00011,21.21035]
[1777645864577,31.9,78176.18,22.1,-0.18625,0.00011,21.17881]
[1777645865048,31.9,78176.18,22.1,-0.18625,0.00011,21.17881]
[1777645865058,31.9,78176.18,22.1,-0.18625,0.00011,21.17881]
[1777645865191,31.9,78176.18,22.1,-0.18625,0.00011,21.17881]
[1777645867979,31.9,78187.31,22.1,-0.18506,0.00011,21.09824]
[1777645870403,31.9,78188.8,22.1,-0.18491,0.00011,21.08752]
[1777645871652,31.9,78189.59,22.1,-0.18482,0.00011,21.08186]
[1777645871687,31.9,78184.83,22.1,-0.18533,0.00011,21.11634]
[1777645872537,31.9,78184.83,22.1,-0.18533,0.00011,21.11634]
[1777645872635,31.9,78171.3,22.1,-0.18677,0.00011,21.2141]
[1777645873835,31.9,78168.5,22.1,-0.18706,0.00011,21.2342]
[1777645874600,31.9,78168.5,22.1,-0.18706,0.00011,21.2342]
[1777645876087,31.9,78170.34,22.1,-0.18687,0.00011,21.22068]
[1777645878747,31.9,78181.57,22.1,-0.18567,0.00011,21.13942]
[1777645878889,31.9,78181.57,22.1,-0.18567,0.00011,21.13942]
[1777645879111,31.9,78181.57,22.1,-0.18567,0.00011,21.13942]
[1777645880375,31.9,78183.24,22.1,-0.18549,0.00011,21.12738]
[1777645883739,31.9,78185.3,22.1,-0.18528,0.00011,21.11263]
[1777645888620,31.9,78186.51,22.1,-0.18515,0.00011,21.10411]
[1777645888759,31.9,78186.7,22.1,-0.18513,0.00011,21.1028]
[1777645888823,31.9,78187.2,22.1,-0.18508,0.00011,21.09926]
[1777645890324,31.9,78187.2,22.1,-0.18508,0.00011,21.09926]
[1777645890324,31.9,78187.2,22.1,-0.18508,0.00011,21.09926]
[1777645890619,31.9,78190.24,22.1,-0.18475,0.00011,21.07707]
[1777645890757,31.9,78190.24,22.1,-0.18475,0.00011,21.07707]
[1777645895797,31.9,78194.7,22.1,-0.18426,0.00011,21.04083]
[1777645901563,31.9,78197.47,22.1,-0.18396,0.00011,21.02045]
[1777645905766,31.9,78197.68,22.1,-0.18393,0.00011,21.01867]
[1777645905825,31.9,78197.68,22.1,-0.18393,0.00011,21.01867]
[1777645906274,31.9,78197.68,22.1,-0.18393,0.00011,21.01867]
[1777645906377,31.9,78197.68,22.1,-0.18393,0.00011,21.01867]
[1777645907033,31.9,78200.69,22.1,-0.18361,0.00011,20.99683]
[1777645907686,31.9,78200.69,22.1,-0.18361,0.00011,20.99683]
[1777645909297,31.9,78219.87,22.1,-0.1816,0.0001,20.85772]
[1777645910219,31.9,78221.58,22.1,-0.18142,0.0001,20.84534]
[1777645910281,31.9,78221.58,22.1,-0.18142,0.0001,20.84534]
[1777645911109,31.9,78223.27,22.1,-0.18124,0.0001,20.83312]
[1777645911369,31.9,78223.27,22.1,-0.18124,0.0001,20.83312]
[1777645914597,31.9,78225.12,22.1,-0.18105,0.0001,20.81977]
[1777645914795,31.9,78226.95,22.1,-0.18086,0.0001,20.8066]
[1777645914986,31.9,78226.95,22.1,-0.18086,0.0001,20.8066]
[1777645914994,31.9,78226.95,22.1,-0.18086,0.0001,20.8066]
[1777645915216,31.9,78231.26,22.1,-0.18041,0.0001,20.7753]
[1777645917598,31.9,78235.73,22.1,-0.17995,0.0001,20.74275]
[1777645917694,31.9,78234.8,22.1,-0.18004,0.0001,20.74941]
[1777645919354,31.9,78235.0,22.1,-0.18002,0.0001,20.7481]
[1777645919405,31.9,78235.0,22.1,-0.18002,0.0001,20.7481]
[1777645919515,31.9,78235.0,22.1,-0.18002,0.0001,20.7481]
[1777645919617,31.9,78235.99,22.1,-0.17992,0.0001,20.74105]
[1777645920950,31.9,78242.13,22.1,-0.17928,0.0001,20.69643]
[1777645921231,31.9,78242.13,22.1,-0.17928,0.0001,20.69643]
[1777645921251,31.9,78242.13,22.1,-0.17928,0.0001,20.69643]
[1777645921843,31.9,78244.9,22.1,-0.17899,0.0001,20.6761]
[1777645923805,31.9,78259.1,22.1,-0.17752,0.0001,20.57253]
[1777645925726,31.9,78267.22,22.1,-0.17669,0.0001,20.51347]
[1777645925744,31.9,78267.22,22.1,-0.17669,0.0001,20.51347]
[1777645925777,31.9,78267.22,22.1,-0.17669,0.0001,20.51347]
[1777645925956,31.9,78267.22,22.1,-0.17669,0.0001,20.51347]
[1777645926669,31.9,78276.28,22.1,-0.17576,0.0001,20.44751]
[1777645931400,31.9,78260.49,22.1,-0.17738,0.0001,20.56281]
[1777645936763,31.9,78270.36,22.1,-0.17637,0.0001,20.49064]
[1777645943377,31.9,78276.75,22.1,-0.17571,0.0001,20.44433]
[1777645947184,31.9,78265.43,22.1,-0.17688,0.0001,20.52691]
[1777645952217,31.9,78266.33,22.1,-0.17676,0.0001,20.51699]
[1777645957267,31.9,78264.59,22.1,-0.17694,0.0001,20.52953]
[1777645964304,31.9,78263.36,22.1,-0.17707,0.0001,20.53845]
[1777645966341,31.9,78259.96,22.1,-0.17742,0.0001,20.56318]
[1777645966443,31.9,78258.17,22.1,-0.1776,0.0001,20.57619]
[1777645972713,31.9,78262.69,22.1,-0.17714,0.0001,20.5433]
[1777645972719,31.9,78262.69,22.1,-0.17714,0.0001,20.5433]
[1777645973357,31.9,78265.99,22.1,-0.1768,0.0001,20.51937]
[1777645977517,31.9,78278.69,22.1,-0.1755,0.0001,20.42728]
[1777645979779,31.9,78282.52,22.1,-0.17511,0.0001,20.39973]
[1777645980457,31.9,78282.52,22.1,-0.17511,0.0001,20.39973]
[1777645981898,31.9,78281.55,22.1,-0.17522,0.0001,20.40707]
[1777645981906,31.9,78281.55,22.1,-0.17522,0.0001,20.40707]
[1777645982121,31.9,78281.55,22.1,-0.17522,0.0001,20.40707]
[1777645982127,31.9,78281.55,22.1,-0.17522,0.0001,20.40707]
[1777645982424,31.9,78288.7,22.1,-0.17449,0.0001,20.35492]
[1777645983889,31.9,78293.39,22.1,-0.17401,0.0001,20.32053]
[1777645984314,31.9,78293.39,22.1,-0.17401,0.0001,20.32053]
[1777645987608,31.9,78294.77,22.1,-0.17386,0.0001,20.31017]
[1777645989473,31.9,78278.49,22.1,-0.17552,0.0001,20.42867]
[1777645992076,31.9,78279.81,22.1,-0.17538,0.0001,20.41832]
[1777645992423,31.9,78279.81,22.1,-0.17538,0.0001,20.41832]
[1777645992478,31.9,78279.81,22.1,-0.17538,0.0001,20.41832]
[1777645992507,31.9,78279.81,22.1,-0.17538,0.0001,20.41832]
[1777645992675,31.9,78279.81,22.1,-0.17538,0.0001,20.41832]
[1777645992712,31.9,78277.6,22.1,-0.1756,0.0001,20.43418]
[1777645994508,31.9,78263.99,22.1,-0.177,0.0001,20.53336]
[1777645995584,31.9,78263.99,22.1,-0.177,0.0001,20.53336]
[1777645995637,31.9,78262.29,22.1,-0.17717,0.0001,20.54565]
[1777645997364,31.9,78260.57,22.1,-0.17735,0.0001,20.55816]
[1777645997530,31.9,78261.47,22.1,-0.17725,0.0001,20.55157]
[1777646002623,31.89,78261.55,22.1,-0.17724,0.0001,20.55056]
[1777646008774,31.89,78259.36,22.1,-0.17746,0.0001,20.56592]
[1777646013436,31.89,78263.26,22.1,-0.17703,0.0001,20.53363]
[1777646013642,31.89,78266.45,22.1,-0.1767,0.0001,20.51035]
[1777646013963,31.89,78266.45,22.1,-0.1767,0.0001,20.51035]
[1777646015768,31.89,78269.25,22.1,-0.17641,0.0001,20.48978]
[1777646016687,31.89,78261.83,22.1,-0.17717,0.0001,20.54374]
[1777646021698,31.89,78271.51,22.1,-0.17618,0.0001,20.47319]
[1777646026735,31.89,78264.52,22.1,-0.1769,0.0001,20.52446]
[1777646028733,31.89,78266.88,22.1,-0.17666,0.0001,20.50729]
[1777646028749,31.89,78269.9,22.1,-0.17635,0.0001,20.48533]
[1777646029814,31.89,78278.6,22.1,-0.17545,0.0001,20.42178]
[1777646029902,31.89,78278.6,22.1,-0.17545,0.0001,20.42178]
[1777646032968,31.89,78276.64,22.1,-0.17564,0.0001,20.4354]
[1777646033271,31.89,78276.64,22.1,-0.17564,0.0001,20.4354]
[1777646034601,31.89,78277.81,22.1,-0.17552,0.0001,20.42662]
[1777646035314,31.89,78275.35,22.1,-0.17577,0.0001,20.44432]
[1777646038260,31.89,78274.56,22.1,-0.17584,0.0001,20.44924]
[1777646040078,31.89,78273.97,22.1,-0.1759,0.0001,20.45326]
[1777646040272,31.89,78273.97,22.1,-0.1759,0.0001,20.45326]
[1777646041822,31.89,78274.13,22.1,-0.17588,0.0001,20.45181]
[1777646041865,31.89,78275.9,22.1,-0.17569,0.0001,20.43862]
[1777646041909,31.89,78273.86,22.1,-0.1759,0.0001,20.45323]
[1777646044172,31.89,78270.56,22.1,-0.17623,0.0001,20.47717]
[1777646044513,31.89,78270.56,22.1,-0.17623,0.0001,20.47717]
[1777646044523,31.89,78270.56,22.1,-0.17623,0.0001,20.47717]
[1777646044839,31.89,78270.56,22.1,-0.17623,0.0001,20.47717]
[1777646044777,31.89,78271.33,22.1,-0.17615,0.0001,20.47128]
[1777646044947,31.89,78271.33,22.1,-0.17615,0.0001,20.47128]
[1777646045623,31.89,78271.33,22.1,-0.17615,0.0001,20.47128]
[1777646046307,31.89,78262.35,22.1,-0.17707,0.0001,20.5367]
[1777646046360,31.89,78262.35,22.1,-0.17707,0.0001,20.5367]
[1777646046679,31.89,78262.35,22.1,-0.17707,0.0001,20.5367]
[1777646046718,31.89,78249.83,22.1,-0.17836,0.0001,20.62775]
[1777646048063,31.89,78242.73,22.1,-0.1791,0.0001,20.6794]
[1777646048095,31.89,78242.73,22.1,-0.1791,0.0001,20.6794]
[1777646048112,31.89,78242.73,22.1,-0.1791,0.0001,20.6794]
[1777646053926,31.88,78243.46,22.1,-0.17901,0.0001,20.67273]
[1777646058954,31.88,78242.47,22.1,-0.1791,0.0001,20.67915]
[1777646059086,31.88,78242.47,22.1,-0.1791,0.0001,20.67915]
[1777646062472,31.88,78242.78,22.1,-0.17906,0.0001,20.67632]
[1777646064019,31.88,78240.8,22.1,-0.17926,0.0001,20.69034]
[1777646070038,31.88,78236.33,22.1,-0.1797,0.0001,20.72123]
[1777646072385,31.88,78237.11,22.1,-0.17959,0.0001,20.71182]
[1777646072446,31.88,78237.11,22.1,-0.17959,0.0001,20.71182]
[1777646072468,31.88,78237.11,22.1,-0.17959,0.0001,20.71182]
[1777646072491,31.88,78237.11,22.1,-0.17959,0.0001,20.71182]
[1777646072501,31.88,78237.11,22.1,-0.17959,0.0001,20.71182]
[1777646072536,31.88,78237.11,22.1,-0.17959,0.0001,20.71182]
[1777646072649,31.88,78237.11,22.1,-0.17959,0.0001,20.71182]
[1777646072683,31.88,78237.11,22.1,-0.17959,0.0001,20.71182]
[1777646072749,31.88,78237.04,22.1,-0.1796,0.0001,20.71186]
[1777646073039,31.88,78237.04,22.1,-0.1796,0.0001,20.71186]
[1777646073323,31.88,78237.04,22.1,-0.1796,0.0001,20.71186]
[1777646073350,31.88,78237.04,22.1,-0.1796,0.0001,20.71186]
[1777646073375,31.88,78237.04,22.1,-0.1796,0.0001,20.71186]
[1777646073403,31.88,78237.04,22.1,-0.1796,0.0001,20.71186]
[1777646073413,31.88,78237.04,22.1,-0.1796,0.0001,20.71186]
[1777646073512,31.88,78219.8,22.1,-0.18139,0.0001,20.83715]
[1777646074116,31.88,78219.8,22.1,-0.18139,0.0001,20.83715]
[1777646074786,31.87,78207.2,22.1,-0.18271,0.00011,20.92807]
[1777646077089,31.87,78208.17,22.1,-0.1826,0.00011,20.92071]
[1777646077683,31.87,78208.17,22.1,-0.1826,0.00011,20.92071]
[1777646077774,31.87,78208.17,22.1,-0.1826,0.00011,20.92071]
[1777646077851,31.87,78212.52,22.1,-0.18214,0.0001,20.88848]
[1777646078682,31.87,78212.52,22.1,-0.18214,0.0001,20.88848]
[1777646078998,31.87,78219.65,22.1,-0.18138,0.0001,20.83643]
[1777646079178,31.87,78219.65,22.1,-0.18138,0.0001,20.83643]
[1777646080396,31.87,78220.37,22.1,-0.18131,0.0001,20.8312]
[1777646081065,31.87,78219.97,22.1,-0.18135,0.0001,20.83382]
[1777646081120,31.87,78219.97,22.1,-0.18135,0.0001,20.83382]
[1777646081178,31.87,78219.97,22.1,-0.18135,0.0001,20.83382]
[1777646082972,31.87,78223.39,22.1,-0.18098,0.0001,20.80818]
[1777646083318,31.87,78223.39,22.1,-0.18098,0.0001,20.80818]
[1777646085170,31.87,78222.33,22.1,-0.18107,0.0001,20.81474]
[1777646085528,31.87,78222.33,22.1,-0.18107,0.0001,20.81474]
[1777646085544,31.87,78222.33,22.1,-0.18107,0.0001,20.81474]
[1777646085612,31.87,78222.33,22.1,-0.18107,0.0001,20.81474]
[1777646086389,31.87,78220.65,22.1,-0.18124,0.0001,20.82654]
[1777646088842,31.87,78207.89,22.1,-0.18258,0.00011,20.91884]
[1777646091238,31.86,78207.37,22.1,-0.18261,0.00011,20.92129]
[1777646094390,31.86,78211.02,22.1,-0.18221,0.00011,20.89357]
[1777646095074,31.86,78212.9,22.1,-0.18201,0.0001,20.87954]
[1777646095697,31.86,78212.9,22.1,-0.18201,0.0001,20.87954]
[1777646096587,31.86,78215.16,22.1,-0.18176,0.0001,20.86232]
[1777646096607,31.86,78215.16,22.1,-0.18176,0.0001,20.86232]
[1777646096617,31.86,78215.16,22.1,-0.18176,0.0001,20.86232]
[1777646096660,31.86,78215.16,22.1,-0.18176,0.0001,20.86232]
[1777646097432,31.86,78216.59,22.1,-0.18161,0.0001,20.8515]
[1777646097440,31.86,78216.59,22.1,-0.18161,0.0001,20.8515]
[1777646097528,31.86,78216.59,22.1,-0.18161,0.0001,20.8515]
[1777646099242,31.86,78235.29,22.1,-0.17964,0.0001,20.71491]
[1777646100238,31.86,78235.29,22.1,-0.17964,0.0001,20.71491]
[1777646100276,31.86,78235.29,22.1,-0.17964,0.0001,20.71491]
[1777646100528,31.86,78235.29,22.1,-0.17964,0.0001,20.71491]
[1777646100791,31.86,78235.29,22.1,-0.17964,0.0001,20.71491]
[1777646102700,31.86,78238.14,22.1,-0.17934,0.0001,20.69346]
[1777646102726,31.86,78238.14,22.1,-0.17934,0.0001,20.69346]
[1777646102769,31.85,78242.59,22.1,-0.17887,0.0001,20.66065]
[1777646103057,31.85,78242.59,22.1,-0.17887,0.0001,20.66065]
[1777646104608,31.85,78250.22,22.1,-0.17808,0.0001,20.60507]
[1777646105191,31.85,78254.18,22.1,-0.17766,0.0001,20.57522]
[1777646106420,31.85,78256.44,22.1,-0.17742,0.0001,20.55875]
[1777646106578,31.85,78256.44,22.1,-0.17742,0.0001,20.55875]
[1777646107467,31.85,78255.92,22.1,-0.17746,0.0001,20.56165]
[1777646107881,31.85,78253.85,22.1,-0.17767,0.0001,20.57628]
[1777646108584,31.85,78253.85,22.1,-0.17767,0.0001,20.57628]
[1777646110380,31.85,78246.51,22.1,-0.17843,0.0001,20.62947]
[1777646110433,31.85,78245.25,22.1,-0.17855,0.0001,20.6383]
[1777646116346,31.85,78249.46,22.1,-0.17811,0.0001,20.607]
[1777646121680,31.85,78246.01,22.1,-0.17846,0.0001,20.63168]
[1777646121781,31.85,78246.01,22.1,-0.17846,0.0001,20.6315]
[1777646127441,31.85,78247.78,22.1,-0.17827,0.0001,20.61803]
[1777646128223,31.85,78247.78,22.1,-0.17827,0.0001,20.61803]
[1777646128448,31.85,78256.01,22.1,-0.17741,0.0001,20.55793]
[1777646128928,31.85,78256.01,22.1,-0.17741,0.0001,20.55793]
[1777646129013,31.85,78256.01,22.1,-0.17741,0.0001,20.55793]
[1777646129140,31.85,78256.01,22.1,-0.17741,0.0001,20.55793]
[1777646129185,31.85,78256.01,22.1,-0.17741,0.0001,20.55793]
[1777646129852,31.85,78256.01,22.1,-0.17741,0.0001,20.55793]
[1777646130370,31.84,78258.97,22.1,-0.1771,0.0001,20.53582]
[1777646130558,31.84,78258.97,22.1,-0.1771,0.0001,20.53582]
[1777646130711,31.84,78258.97,22.1,-0.1771,0.0001,20.53582]
[1777646131040,31.84,78261.37,22.1,-0.17685,0.0001,20.51801]
[1777646131345,31.84,78261.37,22.1,-0.17685,0.0001,20.51801]
[1777646133766,31.84,78259.69,22.1,-0.177,0.0001,20.52646]
[1777646134974,31.84,78260.79,22.1,-0.17687,0.0001,20.5178]
[1777646140536,31.84,78265.13,22.1,-0.1764,0.0001,20.48438]
[1777646141677,31.84,78265.13,22.1,-0.1764,0.0001,20.48438]
[1777646142832,31.84,78263.76,22.1,-0.17654,0.0001,20.49386]
[1777646142848,31.84,78263.76,23.1,-0.17654,0.0001,20.49386]
[1777646142853,31.84,78263.76,23.1,-0.17654,0.0001,20.49386]
[1777646142858,31.84,78263.76,23.1,-0.17654,0.0001,20.49386]
[1777646148593,31.84,78266.65,23.1,-0.17622,0.0001,20.47117]
[1777646153628,31.83,78265.7,23.1,-0.1763,0.0001,20.4769]
[1777646154134,31.83,78265.7,23.1,-0.1763,0.0001,20.4769]
[1777646154347,31.83,78265.7,23.1,-0.1763,0.0001,20.4769]
[1777646154350,31.83,78265.7,23.1,-0.1763,0.0001,20.4769]
[1777646154523,31.83,78265.7,23.1,-0.1763,0.0001,20.4769]
[1777646154588,31.83,78265.7,23.1,-0.1763,0.0001,20.4769]
[1777646154684,31.83,78259.98,23.1,-0.17688,0.0001,20.51836]
[1777646155691,31.83,78259.98,23.1,-0.17688,0.0001,20.51836]
[1777646160549,31.83,78249.12,23.1,-0.17801,0.0001,20.59778]
[1777646160562,31.83,78249.12,23.1,-0.17801,0.0001,20.59778]
[1777646160583,31.83,78249.12,23.1,-0.17801,0.0001,20.59778]
[1777646160618,31.83,78249.12,23.1,-0.17801,0.0001,20.59778]
[1777646160750,31.83,78249.12,23.1,-0.17801,0.0001,20.59778]
[1777646161897,31.83,78245.15,23.1,-0.17842,0.0001,20.62674]
[1777646162040,31.83,78245.15,23.1,-0.17842,0.0001,20.62674]
[1777646162059,31.83,78245.15,23.1,-0.17842,0.0001,20.62674]
[1777646162285,31.83,78237.29,23.1,-0.17924,0.0001,20.684]
[1777646162806,31.83,78237.29,23.1,-0.17924,0.0001,20.684]
[1777646162856,31.83,78237.29,23.1,-0.17924,0.0001,20.684]
[1777646162858,31.83,78215.6,23.1,-0.1815,0.0001,20.84191]
[1777646163505,31.83,78215.6,23.1,-0.1815,0.0001,20.84191]
[1777646163517,31.83,78215.6,23.1,-0.1815,0.0001,20.84191]
[1777646163734,31.83,78215.6,23.1,-0.1815,0.0001,20.84191]
[1777646164227,31.83,78212.76,23.1,-0.1818,0.0001,20.86244]
[1777646164375,31.83,78212.76,23.1,-0.1818,0.0001,20.86244]
[1777646164810,31.83,78212.76,23.1,-0.1818,0.0001,20.86244]
[1777646164833,31.83,78212.76,23.1,-0.1818,0.0001,20.86244]
[1777646167165,31.83,78202.65,23.1,-0.18285,0.00011,20.93527]
[1777646172101,31.83,78211.17,23.1,-0.18194,0.00011,20.87221]
[1777646172111,31.83,78211.17,23.1,-0.18194,0.00011,20.87221]
[1777646173066,31.83,78211.17,23.1,-0.18194,0.00011,20.87221]
[1777646172762,31.83,78210.31,23.1,-0.18203,0.00011,20.87825]
[1777646173268,31.83,78210.31,23.1,-0.18203,0.00011,20.87825]
[1777646173448,31.83,78210.31,23.1,-0.18203,0.00011,20.87825]
[1777646173484,31.83,78210.31,23.1,-0.18203,0.00011,20.87825]
[1777646173875,31.83,78192.11,23.1,-0.18394,0.00011,21.01024]
[1777646174814,31.83,78192.11,23.1,-0.18394,0.00011,21.01024]
[1777646175533,31.83,78190.09,23.1,-0.18415,0.00011,21.02454]
[1777646175807,31.83,78190.09,23.1,-0.18415,0.00011,21.02454]
[1777646178757,31.83,78188.87,23.1,-0.18427,0.00011,21.03227]
[1777646182743,31.82,78191.23,23.1,-0.184,0.00011,21.0137]
[1777646183871,31.82,78190.68,23.1,-0.18405,0.00011,21.01734]
[1777646183879,31.82,78190.68,23.1,-0.18405,0.00011,21.01734]
[1777646183972,31.82,78192.95,23.1,-0.18381,0.00011,21.00052]
[1777646184379,31.82,78192.95,23.1,-0.18381,0.00011,21.00052]
[1777646189425,31.82,78182.4,23.1,-0.18491,0.00011,21.07624]
[1777646189725,31.82,78182.4,23.1,-0.18491,0.00011,21.07624]
[1777646189898,31.82,78182.4,23.1,-0.18491,0.00011,21.07624]
[1777646189961,31.82,78182.4,23.1,-0.18491,0.00011,21.07624]
[1777646192177,31.82,78169.48,23.1,-0.18625,0.00011,21.16527]
[1777646192365,31.82,78169.48,23.1,-0.18625,0.00011,21.16527]
[1777646192555,31.82,78169.48,23.1,-0.18625,0.00011,21.16527]
[1777646193262,31.82,78171.34,23.1,-0.18605,0.00011,21.15147]
[1777646194216,31.82,78174.6,23.1,-0.18569,0.00011,21.12754]
[1777646194603,31.82,78174.6,23.1,-0.18569,0.00011,21.12754]
[1777646197877,31.81,78174.12,23.1,-0.18573,0.00011,21.1302]
[1777646201290,31.81,78173.77,23.1,-0.18576,0.00011,21.13169]
[1777646201359,31.81,78173.77,23.1,-0.18576,0.00011,21.13169]
[1777646207000,31.81,78175.69,23.1,-0.18552,0.00011,21.11546]
[1777646213010,31.81,78177.0,23.1,-0.18536,0.00011,21.10445]
[1777646214383,31.8,78171.87,23.1,-0.18589,0.00011,21.1409]
[1777646214991,31.8,78171.87,23.1,-0.18589,0.00011,21.1409]
[1777646215420,31.8,78167.04,23.1,-0.1864,0.00011,21.1755]
[1777646215806,31.8,78167.04,23.1,-0.1864,0.00011,21.1755]
[1777646216115,31.8,78162.1,23.1,-0.18692,0.00011,21.21064]
[1777646216185,31.8,78162.1,23.1,-0.18692,0.00011,21.21064]
[1777646216215,31.8,78162.1,23.1,-0.18692,0.00011,21.21064]
[1777646216313,31.8,78162.1,23.1,-0.18692,0.00011,21.21064]
[1777646216633,31.8,78162.1,23.1,-0.18692,0.00011,21.21064]
[1777646216760,31.8,78161.01,23.1,-0.18703,0.00011,21.21819]
[1777646217299,31.8,78161.01,23.1,-0.18703,0.00011,21.21819]
[1777646217861,31.8,78161.01,23.1,-0.18703,0.00011,21.21819]
[1777646219092,31.8,78150.96,23.1,-0.18811,0.00011,21.29052]
[1777646219283,31.8,78150.96,23.1,-0.18811,0.00011,21.29052]
[1777646219357,31.8,78152.52,23.1,-0.18794,0.00011,21.27898]
[1777646220719,31.8,78152.52,23.1,-0.18794,0.00011,21.27898]
[1777646223488,31.8,78153.11,23.1,-0.18785,0.00011,21.27347]
[1777646223854,31.8,78153.11,23.1,-0.18785,0.00011,21.27347]
[1777646223885,31.8,78153.11,23.1,-0.18785,0.00011,21.27347]
[1777646223966,31.8,78153.11,23.1,-0.18785,0.00011,21.27347]
[1777646224561,31.8,78155.93,23.1,-0.18754,0.00011,21.25224]
[1777646224882,31.8,78155.93,23.1,-0.18754,0.00011,21.25224]
[1777646227677,31.79,78167.43,23.1,-0.1863,0.00011,21.16828]
[1777646227757,31.79,78167.7,23.1,-0.18626,0.00011,21.16575]
[1777646229366,31.79,78168.86,23.1,-0.18614,0.00011,21.15734]
[1777646231296,31.79,78173.2,23.1,-0.18566,0.00011,21.12493]
[1777646231397,31.79,78177.61,23.1,-0.18519,0.00011,21.09252]
[1777646233539,31.79,78179.19,23.1,-0.18501,0.00011,21.08064]
[1777646237505,31.79,78179.02,23.1,-0.18501,0.00011,21.08028]
[1777646237923,31.79,78179.02,23.1,-0.18501,0.00011,21.08028]
[1777646237964,31.79,78179.02,23.1,-0.18501,0.00011,21.08028]
[1777646237993,31.79,78179.33,23.1,-0.18497,0.00011,21.07738]
[1777646238173,31.79,78179.33,23.1,-0.18497,0.00011,21.07738]
[1777646238811,31.79,78179.33,23.1,-0.18497,0.00011,21.07738]
[1777646238912,31.78,78165.63,23.1,-0.18642,0.00011,21.17638]
[1777646239820,31.78,78165.63,23.1,-0.18642,0.00011,21.17638]
[1777646240177,31.78,78160.89,23.1,-0.18692,0.00011,21.2104]
[1777646240940,31.78,78160.89,23.1,-0.18692,0.00011,21.2104]
[1777646241627,31.78,78160.29,23.1,-0.18698,0.00011,21.21442]
[1777646241699,31.78,78160.29,23.1,-0.18698,0.00011,21.21442]
[1777646241846,31.78,78160.29,23.1,-0.18698,0.00011,21.21442]
[1777646242574,31.78,78160.32,23.1,-0.18697,0.00011,21.21378]
[1777646244543,31.78,78151.18,23.1,-0.18795,0.00011,21.27959]
[1777646245416,31.78,78151.0,23.1,-0.18796,0.00011,21.28047]
[1777646246553,31.78,78150.86,23.1,-0.18797,0.00011,21.28106]
[1777646247245,31.78,78148.59,23.1,-0.18821,0.00011,21.29705]
[1777646247825,31.78,78148.59,23.1,-0.18821,0.00011,21.29705]
[1777646251181,31.78,78151.57,23.1,-0.18786,0.00011,21.27361]
[1777646251288,31.78,78151.57,23.1,-0.18786,0.00011,21.27361]
[1777646252058,31.77,78146.78,23.1,-0.18835,0.00011,21.30401]
[1777646252112,31.77,78146.78,23.1,-0.18835,0.00011,21.30401]
[1777646252255,31.77,78146.78,23.1,-0.18835,0.00011,21.30401]
[1777646254478,31.77,78135.15,23.1,-0.18959,0.00011,21.38774]
[1777646255089,31.77,78134.54,23.1,-0.18965,0.00011,21.39172]
[1777646255694,31.77,78134.54,23.1,-0.18965,0.00011,21.39172]
[1777646258388,31.77,78136.59,23.1,-0.18941,0.00011,21.37555]
[1777646259392,31.77,78134.78,23.1,-0.1896,0.00011,21.38821]
[1777646259529,31.77,78134.78,23.1,-0.1896,0.00011,21.38821]
[1777646265417,31.76,78132.96,23.1,-0.18975,0.00011,21.39814]
[1777646267658,31.76,78130.69,23.1,-0.18999,0.00011,21.41408]
[1777646269559,31.76,78130.83,23.1,-0.18996,0.00011,21.41211]
[1777646270146,31.76,78130.2,23.1,-0.19002,0.00011,21.41618]
[1777646270829,31.76,78130.2,23.1,-0.19002,0.00011,21.41618]
[1777646271036,31.76,78127.79,23.1,-0.19027,0.00011,21.4326]
[1777646271232,31.76,78127.79,23.1,-0.19027,0.00011,21.4326]
[1777646271241,31.76,78127.79,23.1,-0.19027,0.00011,21.4326]
[1777646271265,31.76,78127.79,23.1,-0.19027,0.00011,21.4326]
[1777646271268,31.76,78127.79,23.1,-0.19027,0.00011,21.4326]
[1777646271873,31.76,78127.79,23.1,-0.19027,0.00011,21.4326]
[1777646271949,31.76,78127.79,23.1,-0.19027,0.00011,21.4326]
[1777646272076,31.76,78116.97,23.1,-0.19144,0.00011,21.51049]
[1777646272112,31.76,78116.97,23.1,-0.19144,0.00011,21.51049]
[1777646272807,31.76,78116.97,23.1,-0.19144,0.00011,21.51049]
[1777646272872,31.76,78099.69,23.1,-0.19332,0.00011,21.63465]
[1777646273417,31.76,78099.69,23.1,-0.19332,0.00011,21.63465]
[1777646274286,31.75,78089.5,23.1,-0.19443,0.00011,21.70749]
[1777646275673,31.75,78088.72,23.1,-0.19451,0.00011,21.71261]
[1777646276562,31.75,78085.27,23.1,-0.19488,0.00011,21.7369]
[1777646277137,31.75,78077.33,23.1,-0.19576,0.00011,21.79393]
[1777646278790,31.75,78072.64,23.1,-0.19627,0.00011,21.82701]
[1777646278977,31.75,78072.64,23.1,-0.19627,0.00011,21.82701]
[1777646279063,31.75,78064.28,23.1,-0.19718,0.00011,21.88572]
[1777646279631,31.75,78064.28,23.1,-0.19718,0.00011,21.88572]
[1777646279756,31.75,78064.28,23.1,-0.19718,0.00011,21.88572]
[1777646279776,31.75,78064.28,23.1,-0.19718,0.00011,21.88572]
[1777646279825,31.75,78064.28,23.1,-0.19718,0.00011,21.88572]
[1777646279916,31.75,78064.28,23.1,-0.19718,0.00011,21.88572]
[1777646279988,31.75,78058.66,23.1,-0.19779,0.00011,21.92542]
[1777646281963,31.75,78053.07,23.1,-0.19841,0.00011,21.96543]
[1777646282008,31.75,78053.07,23.1,-0.19841,0.00011,21.96543]
[1777646282072,31.75,78052.45,23.1,-0.19847,0.00011,21.96912]
[1777646283988,31.75,78058.22,23.1,-0.19783,0.00011,21.92782]
[1777646284089,31.74,78062.87,23.1,-0.1973,0.00011,21.89364]
[1777646284150,31.74,78062.87,23.1,-0.1973,0.00011,21.89364]
[1777646284556,31.74,78062.87,23.1,-0.1973,0.00011,21.89364]
[1777646284695,31.74,78062.87,23.1,-0.1973,0.00011,21.89364]
[1777646284744,31.74,78062.87,23.1,-0.1973,0.00011,21.89364]
[1777646284779,31.74,78062.87,23.1,-0.1973,0.00011,21.89364]
[1777646285640,31.74,78069.11,23.1,-0.1966,0.00011,21.84843]
[1777646285719,31.74,78069.11,23.1,-0.1966,0.00011,21.84843]
[1777646286246,31.74,78071.13,23.1,-0.19638,0.00011,21.83394]
[1777646286580,31.74,78071.13,23.1,-0.19638,0.00011,21.83394]
[1777646286753,31.74,78071.13,23.1,-0.19638,0.00011,21.83394]
[1777646287583,31.74,78069.71,23.1,-0.19652,0.00011,21.84323]
[1777646287652,31.74,78069.71,23.1,-0.19652,0.00011,21.84323]
[1777646289276,31.74,78072.93,23.1,-0.19616,0.00011,21.81952]
[1777646289774,31.74,78072.93,23.1,-0.19616,0.00011,21.81952]
[1777646292832,31.74,78093.46,23.1,-0.19387,0.00011,21.67052]
[1777646293483,31.74,78092.25,23.1,-0.194,0.00011,21.67851]
[1777646293624,31.74,78099.76,23.1,-0.19317,0.00011,21.62442]
[1777646295252,31.73,78102.23,23.1,-0.19289,0.00011,21.60615]
[1777646295284,31.73,78102.23,23.1,-0.19289,0.00011,21.60615]
[1777646295338,31.73,78102.23,23.1,-0.19289,0.00011,21.60615]
[1777646295352,31.73,78102.23,23.1,-0.19289,0.00011,21.60615]
[1777646295597,31.73,78102.23,23.1,-0.19289,0.00011,21.60615]
[1777646295804,31.73,78102.23,23.1,-0.19289,0.00011,21.60615]
[1777646295817,31.73,78102.23,23.1,-0.19289,0.00011,21.60615]
[1777646295819,31.73,78107.73,23.1,-0.19229,0.00011,21.56605]
[1777646296765,31.73,78107.73,23.1,-0.19229,0.00011,21.56605]
[1777646297449,31.73,78108.65,23.1,-0.19217,0.00011,21.55853]
[1777646297463,31.73,78108.65,23.1,-0.19217,0.00011,21.55853]
[1777646297494,31.73,78108.65,23.1,-0.19217,0.00011,21.55853]
[1777646297913,31.73,78108.65,23.1,-0.19217,0.00011,21.55853]
[1777646298717,31.73,78103.78,23.1,-0.1927,0.00011,21.59327]
[1777646302942,31.73,78098.27,23.1,-0.19328,0.00011,21.63163]
[1777646303146,31.73,78099.17,23.1,-0.19317,0.00011,21.62422]
[1777646303636,31.73,78099.17,23.1,-0.19317,0.00011,21.62422]
[1777646303793,31.73,78099.17,23.1,-0.19317,0.00011,21.62422]
[1777646304470,31.73,78105.68,23.1,-0.19245,0.00011,21.57682]
[1777646304626,31.73,78105.68,23.1,-0.19245,0.00011,21.57682]
[1777646304665,31.73,78105.68,23.1,-0.19245,0.00011,21.57682]
[1777646304682,31.73,78105.68,23.1,-0.19245,0.00011,21.57682]
[1777646304690,31.73,78105.68,23.1,-0.19245,0.00011,21.57682]
[1777646306228,31.72,78111.49,23.1,-0.19181,0.00011,21.53449]
[1777646306525,31.72,78111.49,23.1,-0.19181,0.00011,21.53449]
[1777646307291,31.72,78114.44,23.1,-0.19148,0.00011,21.51276]
[1777646307952,31.72,78114.44,23.1,-0.19148,0.00011,21.51276]
[1777646308353,31.72,78116.9,23.1,-0.19121,0.00011,21.49427]
[1777646308359,31.72,78116.9,23.1,-0.19121,0.00011,21.49427]
[1777646308377,31.72,78116.9,23.1,-0.19121,0.00011,21.49427]
[1777646308831,31.72,78116.9,23.1,-0.19121,0.00011,21.49427]
[1777646309096,31.72,78125.8,23.1,-0.19023,0.00011,21.42941]
[1777646309242,31.72,78125.8,23.1,-0.19023,0.00011,21.42941]
[1777646311180,31.72,78132.27,23.1,-0.18952,0.00011,21.38216]
[1777646311426,31.72,78132.27,23.1,-0.18952,0.00011,21.38216]
[1777646316782,31.72,78141.08,23.1,-0.18853,0.00011,21.31314]
[1777646318550,31.72,78143.58,23.1,-0.18825,0.00011,21.29439]
[1777646319534,31.72,78143.69,23.1,-0.18823,0.00011,21.29328]
[1777646320734,31.71,78148.6,23.1,-0.1877,0.00011,21.25737]
[1777646320785,31.71,78148.6,23.1,-0.1877,0.00011,21.25737]
[1777646320836,31.71,78148.6,23.1,-0.1877,0.00011,21.25737]
[1777646320881,31.71,78150.95,23.1,-0.18744,0.00011,21.24002]
[1777646321274,31.71,78150.95,23.1,-0.18744,0.00011,21.24002]
[1777646321389,31.71,78150.95,23.1,-0.18744,0.00011,21.24002]
[1777646321750,31.71,78150.95,23.1,-0.18744,0.00011,21.24002]
[1777646321765,31.71,78150.95,23.1,-0.18744,0.00011,21.24002]
[1777646322019,31.71,78150.95,23.1,-0.18744,0.00011,21.24002]
[1777646322451,31.71,78156.21,23.1,-0.18687,0.00011,21.20116]
[1777646324465,31.71,78159.57,23.1,-0.1865,0.00011,21.17605]
[1777646328933,31.71,78162.34,23.1,-0.18618,0.00011,21.15462]
[1777646329431,31.71,78161.49,23.1,-0.18627,0.00011,21.16048]
[1777646330291,31.71,78166.17,23.1,-0.18576,0.00011,21.12614]
[1777646330402,31.71,78166.17,23.1,-0.18576,0.00011,21.12614]
[1777646331401,31.71,78170.78,23.1,-0.18527,0.00011,21.09261]
[1777646331409,31.71,78170.78,23.1,-0.18527,0.00011,21.09261]
[1777646331418,31.71,78170.78,23.1,-0.18527,0.00011,21.09261]
[1777646332130,31.71,78170.78,23.1,-0.18527,0.00011,21.09261]
[1777646331893,31.71,78171.43,23.1,-0.18519,0.00011,21.08736]
[1777646336928,31.7,78173.15,23.1,-0.18499,0.00011,21.0737]
[1777646341963,31.7,78167.52,23.1,-0.18558,0.00011,21.11363]
[1777646346998,31.7,78164.47,23.1,-0.18589,0.00011,21.1346]
[1777646347917,31.7,78164.47,23.1,-0.18589,0.00011,21.1346]
[1777646349972,31.7,78164.26,23.1,-0.1859,0.00011,21.13562]
[1777646355055,31.7,78167.45,23.1,-0.18554,0.00011,21.11101]
[1777646360090,31.69,78174.54,23.1,-0.18477,0.00011,21.05847]
[1777646360407,31.69,78174.54,23.1,-0.18477,0.00011,21.05847]
[1777646360565,31.69,78174.54,23.1,-0.18477,0.00011,21.05847]
[1777646360629,31.69,78174.54,23.1,-0.18477,0.00011,21.05847]
[1777646361096,31.69,78185.99,23.1,-0.18355,0.00011,20.97472]
[1777646362362,31.69,78191.29,23.1,-0.18299,0.00011,20.93585]
[1777646362471,31.69,78191.29,23.1,-0.18299,0.00011,20.93585]
[1777646363261,31.69,78193.67,23.1,-0.18273,0.00011,20.91815]
[1777646366124,31.69,78195.62,23.1,-0.18251,0.00011,20.90332]
[1777646367409,31.69,78199.78,23.1,-0.18207,0.00011,20.87237]
[1777646367474,31.69,78199.78,23.1,-0.18207,0.00011,20.87237]
[1777646368303,31.69,78207.05,23.1,-0.1813,0.00011,20.81901]
[1777646368388,31.69,78207.05,23.1,-0.1813,0.00011,20.81901]
[1777646368760,31.69,78207.05,23.1,-0.1813,0.00011,20.81901]
[1777646371432,31.69,78219.84,23.1,-0.17993,0.0001,20.72156]
[1777646374136,31.69,78222.93,23.1,-0.1796,0.0001,20.69878]
[1777646378101,31.69,78225.13,23.1,-0.17937,0.0001,20.68248]
[1777646378175,31.69,78224.99,23.1,-0.17938,0.0001,20.68337]
[1777646383436,31.69,78229.46,23.1,-0.17891,0.0001,20.65021]
[1777646383949,31.69,78229.46,23.1,-0.17891,0.0001,20.65021]
[1777646384918,31.69,78229.65,23.1,-0.17888,0.0001,20.64865]
[1777646386535,31.69,78242.92,23.1,-0.1775,0.0001,20.55131]
[1777646389205,31.69,78241.02,23.1,-0.1777,0.0001,20.56529]
[1777646391226,31.69,78237.08,23.1,-0.1781,0.0001,20.59385]
[1777646396057,31.69,78225.15,23.1,-0.17935,0.0001,20.681]
[1777646398006,31.69,78221.77,23.1,-0.17969,0.0001,20.70522]
[1777646398069,31.69,78221.77,23.1,-0.17969,0.0001,20.70522]
[1777646398077,31.69,78221.77,23.1,-0.17969,0.0001,20.70522]
[1777646398140,31.68,78222.04,23.1,-0.17966,0.0001,20.70305]
[1777646403401,31.68,78216.09,23.1,-0.18027,0.0001,20.74542]
[1777646408664,31.68,78214.62,23.1,-0.18041,0.00011,20.75524]
[1777646409520,31.68,78213.01,23.1,-0.18057,0.00011,20.76652]
[1777646409949,31.68,78213.01,23.1,-0.18057,0.00011,20.76652]
[1777646410102,31.68,78213.01,23.1,-0.18057,0.00011,20.76652]
[1777646410209,31.68,78210.16,23.1,-0.18087,0.00011,20.78707]
[1777646410370,31.68,78210.16,23.1,-0.18087,0.00011,20.78707]
[1777646410418,31.68,78210.16,23.1,-0.18087,0.00011,20.78707]
[1777646410575,31.68,78210.16,23.1,-0.18087,0.00011,20.78707]
[1777646410899,31.68,78210.16,23.1,-0.18087,0.00011,20.78707]
[1777646411022,31.68,78210.16,23.1,-0.18087,0.00011,20.78707]
[1777646411197,31.68,78191.79,23.1,-0.18281,0.00011,20.92121]
[1777646411855,31.68,78176.5,23.1,-0.18443,0.00011,21.03273]
[1777646412245,31.68,78176.5,23.1,-0.18443,0.00011,21.03273]
[1777646412273,31.68,78176.5,23.1,-0.18443,0.00011,21.03273]
[1777646412972,31.68,78176.5,23.1,-0.18443,0.00011,21.03273]
[1777646414860,31.68,78173.38,23.1,-0.18475,0.00011,21.05481]
[1777646415355,31.68,78173.99,23.1,-0.18469,0.00011,21.05037]
[1777646416446,31.68,78175.07,23.1,-0.18457,0.00011,21.04208]
[1777646417044,31.68,78175.07,23.1,-0.18457,0.00011,21.04208]
[1777646417144,31.68,78181.47,23.1,-0.18388,0.00011,20.99508]
[1777646420996,31.68,78188.38,23.1,-0.18314,0.00011,20.94412]
[1777646421027,31.67,78188.52,23.1,-0.18312,0.00011,20.94257]
[1777646421811,31.67,78188.52,23.1,-0.18312,0.00011,20.94257]
[1777646421813,31.67,78187.95,23.1,-0.18318,0.00011,20.94673]
[1777646422613,31.67,78187.95,23.1,-0.18318,0.00011,20.94673]
[1777646422714,31.67,78187.63,23.1,-0.18321,0.00011,20.94861]
[1777646423959,31.67,78187.63,23.1,-0.18321,0.00011,20.94861]
[1777646424061,31.67,78187.93,23.1,-0.18316,0.00011,20.94552]
[1777646426012,31.67,78187.94,23.1,-0.18316,0.00011,20.94545]
[1777646426096,31.67,78187.58,23.1,-0.18319,0.00011,20.94756]
[1777646430591,31.67,78176.48,23.1,-0.18436,0.00011,21.02802]
[1777646435795,31.67,78180.09,23.1,-0.18395,0.00011,20.99766]
[1777646438460,31.67,78173.58,23.1,-0.18464,0.00011,21.04473]
[1777646440889,31.67,78181.14,23.1,-0.18383,0.00011,20.98924]
[1777646440910,31.67,78181.14,23.1,-0.18383,0.00011,20.98924]
[1777646440915,31.67,78181.14,23.1,-0.18383,0.00011,20.98924]
[1777646440926,31.67,78181.14,23.1,-0.18383,0.00011,20.98924]
[1777646440996,31.67,78181.14,23.1,-0.18383,0.00011,20.98924]
[1777646441114,31.67,78183.8,23.1,-0.18354,0.00011,20.96963]
[1777646441622,31.67,78183.8,23.1,-0.18354,0.00011,20.96963]
[1777646446962,31.66,78189.47,23.1,-0.18292,0.00011,20.92657]
[1777646450247,31.66,78192.58,23.1,-0.18257,0.00011,20.9027]
[1777646451600,31.66,78192.65,23.1,-0.18255,0.00011,20.90145]
[1777646453824,31.66,78198.4,23.1,-0.18194,0.00011,20.85875]
[1777646454604,31.66,78198.57,23.1,-0.18191,0.00011,20.8572]
[1777646455958,31.66,78198.56,23.1,-0.18191,0.00011,20.85697]
[1777646457825,31.66,78198.42,23.1,-0.18192,0.00011,20.85739]
[1777646460024,31.66,78193.58,23.1,-0.18242,0.00011,20.89215]
[1777646460432,31.65,78193.15,23.1,-0.18246,0.00011,20.8946]
[1777646461123,31.65,78187.25,23.1,-0.18308,0.00011,20.9375]
[1777646466845,31.65,78178.72,23.1,-0.18397,0.00011,20.99859]
[1777646472143,31.65,78182.28,23.1,-0.18358,0.00011,20.97158]
[1777646472226,31.65,78182.28,23.1,-0.18358,0.00011,20.97158]
[1777646477922,31.65,78180.55,23.1,-0.18374,0.00011,20.9829]
[1777646481930,31.65,78170.65,23.1,-0.18479,0.00011,21.05471]
[1777646482141,31.65,78169.23,23.1,-0.18494,0.00011,21.06464]
[1777646488205,31.64,78162.64,23.1,-0.18563,0.00011,21.11193]
[1777646489089,31.64,78162.29,23.1,-0.18566,0.00011,21.11407]
[1777646495050,31.64,78164.27,23.1,-0.18541,0.00011,21.09479]
[1777646500085,31.64,78164.05,23.1,-0.18542,0.00011,21.09553]
[1777646502123,31.64,78162.78,23.1,-0.18555,0.00011,21.10462]
[1777646503258,31.64,78155.68,23.1,-0.18631,0.00011,21.15619]
[1777646503419,31.64,78154.01,23.1,-0.18649,0.00011,21.16812]
[1777646505395,31.64,78167.5,23.1,-0.18504,0.00011,21.06938]
[1777646511546,31.64,78169.1,23.1,-0.18486,0.00011,21.05694]
[1777646512184,31.63,78170.79,23.1,-0.18467,0.00011,21.04443]
[1777646517218,31.63,78164.7,23.1,-0.18531,0.00011,21.08791]
[1777646518277,31.63,78164.7,23.1,-0.18531,0.00011,21.08791]
[1777646518335,31.63,78164.7,23.1,-0.18531,0.00011,21.08791]
[1777646518279,31.63,78163.99,23.1,-0.18538,0.00011,21.09284]
[1777646519870,31.63,78158.79,23.1,-0.18594,0.00011,21.13057]
[1777646520712,31.63,78153.88,23.1,-0.18646,0.00011,21.16611]
[1777646520856,31.63,78153.88,23.1,-0.18646,0.00011,21.16611]
[1777646521000,31.63,78153.88,23.1,-0.18646,0.00011,21.16611]
[1777646521004,31.63,78153.88,23.1,-0.18646,0.00011,21.16611]
[1777646521200,31.63,78153.88,23.1,-0.18646,0.00011,21.16611]
[1777646521253,31.63,78153.88,23.1,-0.18646,0.00011,21.16611]
[1777646521281,31.63,78145.03,23.1,-0.18741,0.00011,21.23027]
[1777646521385,31.63,78145.03,23.1,-0.18741,0.00011,21.23027]
[1777646521428,31.63,78145.03,23.1,-0.18741,0.00011,21.23027]
[1777646523696,31.63,78134.06,23.1,-0.18859,0.00011,21.30961]
[1777646529243,31.63,78133.63,23.1,-0.18861,0.00011,21.31127]
[1777646533024,31.63,78136.77,23.1,-0.18826,0.00011,21.28728]
[1777646533115,31.63,78136.77,23.1,-0.18826,0.00011,21.28728]
[1777646533332,31.62,78136.6,23.1,-0.18827,0.00011,21.28824]
[1777646533432,31.62,78136.6,23.1,-0.18827,0.00011,21.28824]
[1777646533850,31.62,78136.6,23.1,-0.18827,0.00011,21.28824]
[1777646535195,31.62,78137.73,23.1,-0.18815,0.00011,21.27969]
[1777646540380,31.62,78137.32,23.1,-0.18816,0.00011,21.28078]
[1777646545417,31.62,78138.74,23.1,-0.18799,0.00011,21.2689]
[1777646550453,31.61,78136.48,23.1,-0.18821,0.00011,21.28387]
[1777646552075,31.61,78136.48,23.1,-0.18821,0.00011,21.28387]
[1777646553225,31.61,78136.64,23.1,-0.18816,0.00011,21.27858]
[1777646553497,31.61,78140.27,23.1,-0.18777,0.00011,21.25188]
[1777646554106,31.61,78140.27,23.1,-0.18777,0.00011,21.25188]
[1777646554146,31.61,78140.27,23.1,-0.18777,0.00011,21.25188]
[1777646554170,31.61,78140.27,23.1,-0.18777,0.00011,21.25188]
[1777646555643,31.61,78149.76,23.1,-0.18673,0.00011,21.18204]
[1777646556289,31.61,78149.76,23.1,-0.18673,0.00011,21.18204]
[1777646556867,31.61,78152.71,23.1,-0.18641,0.00011,21.16024]
[1777646557022,31.61,78152.71,23.1,-0.18641,0.00011,21.16024]
[1777646559651,31.61,78159.75,23.1,-0.18565,0.00011,21.10837]
[1777646562397,31.61,78162.52,23.1,-0.18534,0.00011,21.08762]
[1777646567641,31.61,78159.92,23.1,-0.1856,0.00011,21.10502]
[1777646568352,31.61,78159.92,23.1,-0.1856,0.00011,21.10502]
[1777646569511,31.6,78152.32,23.1,-0.18641,0.00011,21.15994]
[1777646571584,31.6,78149.59,23.1,-0.18669,0.00011,21.17923]
[1777646576702,31.6,78149.53,23.1,-0.18668,0.00011,21.17809]
[1777646582056,31.6,78151.51,23.1,-0.18644,0.00011,21.1622]
[1777646582427,31.6,78152.6,23.1,-0.18632,0.00011,21.15373]
[1777646585450,31.59,78151.12,23.1,-0.18646,0.00011,21.16322]
[1777646585698,31.59,78151.1,23.1,-0.18646,0.00011,21.16336]
[1777646591392,31.59,78149.32,23.1,-0.18663,0.00011,21.17479]
[1777646596775,31.59,78156.59,23.1,-0.18583,0.00011,21.12011]
[1777646597529,31.59,78156.59,23.1,-0.18583,0.00011,21.12011]
[1777646597782,31.59,78158.66,23.1,-0.1856,0.00011,21.10477]
[1777646598628,31.59,78158.66,23.1,-0.1856,0.00011,21.10477]
[1777646598918,31.59,78158.66,23.1,-0.1856,0.00011,21.10477]
[1777646598960,31.59,78158.66,23.1,-0.1856,0.00011,21.10477]
[1777646599118,31.59,78160.54,23.1,-0.1854,0.00011,21.09081]
[1777646599856,31.59,78160.54,23.1,-0.1854,0.00011,21.09081]
[1777646600635,31.59,78170.06,23.1,-0.18437,0.00011,21.02088]
[1777646600653,31.59,78170.06,23.1,-0.18437,0.00011,21.02088]
[1777646600782,31.59,78170.06,23.1,-0.18437,0.00011,21.02088]
[1777646604024,31.58,78176.42,23.1,-0.18368,0.00011,20.97364]
[1777646606567,31.58,78176.57,23.1,-0.18366,0.00011,20.97177]
[1777646606612,31.58,78176.57,23.1,-0.18366,0.00011,20.97177]
[1777646606645,31.58,78176.57,23.1,-0.18366,0.00011,20.97177]
[1777646610102,31.58,78180.49,23.1,-0.18322,0.00011,20.94208]
[1777646614285,31.58,78180.81,23.1,-0.18315,0.00011,20.93498]
[1777646614736,31.58,78180.66,23.1,-0.18316,0.00011,20.93546]
[1777646615043,31.58,78180.66,23.1,-0.18316,0.00011,20.93546]
[1777646615437,31.58,78180.66,23.1,-0.18316,0.00011,20.93546]
[1777646615786,31.58,78182.26,23.1,-0.18299,0.00011,20.92375]
[1777646617011,31.58,78184.71,23.1,-0.18272,0.00011,20.90551]
[1777646619984,31.58,78183.36,23.1,-0.18285,0.00011,20.91458]
[1777646621180,31.57,78184.43,23.1,-0.18274,0.00011,20.90647]
[1777646621356,31.57,78184.43,23.1,-0.18274,0.00011,20.90647]
[1777646621481,31.57,78186.98,23.1,-0.18246,0.00011,20.88728]
[1777646621934,31.57,78186.98,23.1,-0.18246,0.00011,20.88728]
[1777646622231,31.57,78186.98,23.1,-0.18246,0.00011,20.88728]
[1777646624011,31.57,78195.79,23.1,-0.18152,0.00011,20.8225]
[1777646624351,31.57,78195.79,23.1,-0.18152,0.00011,20.8225]
[1777646624368,31.57,78195.79,23.1,-0.18152,0.00011,20.8225]
[1777646624409,31.57,78200.65,23.1,-0.181,0.00011,20.78636]
[1777646624646,31.57,78200.65,23.1,-0.181,0.00011,20.78636]
[1777646624920,31.57,78200.65,23.1,-0.181,0.00011,20.78636]
[1777646625682,31.57,78202.66,23.1,-0.18079,0.00011,20.77131]
[1777646625698,31.57,78202.66,23.1,-0.18079,0.00011,20.77131]
[1777646625708,31.57,78202.66,23.1,-0.18079,0.00011,20.77131]
[1777646625718,31.57,78202.66,23.1,-0.18079,0.00011,20.77131]
[1777646628998,31.57,78203.26,23.1,-0.18071,0.00011,20.7663]
[1777646629326,31.57,78204.86,23.1,-0.18053,0.00011,20.75382]
[1777646630077,31.57,78204.86,23.1,-0.18053,0.00011,20.75382]
[1777646630763,31.57,78207.39,23.1,-0.18027,0.00011,20.73525]
[1777646631491,31.57,78207.16,23.1,-0.18029,0.00011,20.73652]
[1777646637057,31.56,78206.8,23.1,-0.1803,0.00011,20.73709]
[1777646640745,31.56,78205.87,23.1,-0.18038,0.00011,20.74298]
[1777646644453,31.56,78207.84,23.1,-0.18015,0.00011,20.72722]
[1777646646685,31.56,78206.69,23.1,-0.18026,0.00011,20.73425]
[1777646649227,31.56,78205.09,23.1,-0.18041,0.00011,20.74521]
[1777646649393,31.56,78205.09,23.1,-0.18041,0.00011,20.74521]
[1777646649424,31.55,78204.68,23.1,-0.18045,0.00011,20.74755]
[1777646653243,31.55,78200.85,23.1,-0.18085,0.00011,20.77542]
[1777646653344,31.55,78203.64,23.1,-0.18055,0.00011,20.75464]
[1777646659211,31.55,78209.41,23.1,-0.17993,0.00011,20.71156]
[1777646664246,31.55,78204.93,23.1,-0.18039,0.00011,20.74378]
[1777646669281,31.55,78196.25,23.1,-0.1813,0.00011,20.80658]
[1777646674401,31.55,78199.33,23.1,-0.18094,0.00011,20.77953]
[1777646678233,31.55,78208.63,23.1,-0.17995,0.00011,20.71047]
[1777646683379,31.54,78212.97,23.1,-0.17947,0.00011,20.67717]
[1777646687115,31.54,78213.0,23.1,-0.17946,0.00011,20.67625]
[1777646693231,31.54,78212.09,23.1,-0.17955,0.00011,20.68239]
[1777646693450,31.54,78209.01,23.1,-0.17987,0.00011,20.70498]
[1777646694481,31.54,78209.01,23.1,-0.17987,0.00011,20.70498]
[1777646696730,31.54,78203.7,23.1,-0.18043,0.00011,20.74378]
[1777646697217,31.54,78203.7,23.1,-0.18043,0.00011,20.74378]
[1777646697318,31.54,78203.7,23.1,-0.18043,0.00011,20.74378]
[1777646697986,31.54,78193.75,23.1,-0.18148,0.00011,20.81685]
[1777646701875,31.54,78185.88,23.1,-0.1823,0.00011,20.87353]
[1777646701916,31.54,78185.88,23.1,-0.1823,0.00011,20.87353]
[1777646702061,31.54,78185.88,23.1,-0.1823,0.00011,20.87353]
[1777646702518,31.54,78174.88,23.1,-0.18347,0.00011,20.95427]
[1777646703616,31.54,78170.87,23.1,-0.1839,0.00011,20.98364]
[1777646704097,31.54,78170.87,23.1,-0.1839,0.00011,20.98364]
[1777646705636,31.54,78154.03,23.1,-0.1857,0.00011,21.1067]
[1777646707276,31.54,78152.59,23.1,-0.18585,0.00011,21.11701]
[1777646709856,31.54,78152.01,23.1,-0.18591,0.00011,21.1208]
[1777646710811,31.54,78151.24,23.1,-0.18599,0.00011,21.12622]
[1777646711179,31.54,78151.24,23.1,-0.18599,0.00011,21.12622]
[1777646713321,31.54,78147.09,23.1,-0.18643,0.00011,21.15578]
[1777646718448,31.53,78148.02,23.1,-0.18631,0.00011,21.14758]
[1777646721577,31.53,78150.86,23.1,-0.18598,0.00011,21.12527]
[1777646722169,31.53,78150.86,23.1,-0.18598,0.00011,21.12527]
[1777646722179,31.53,78150.86,23.1,-0.18598,0.00011,21.12527]
[1777646727693,31.53,78153.76,23.1,-0.18565,0.00011,21.10295]
[1777646732165,31.53,78154.65,23.1,-0.18552,0.00011,21.09235]
[1777646732266,31.53,78153.8,23.1,-0.18561,0.00011,21.09842]
[1777646737763,31.52,78153.0,23.1,-0.18569,0.00011,21.10344]
[1777646742165,31.52,78153.08,23.1,-0.18567,0.00011,21.10238]
[1777646745033,31.52,78164.46,23.1,-0.18444,0.00011,21.0187]
[1777646745082,31.52,78164.46,23.1,-0.18444,0.00011,21.0187]
[1777646745151,31.52,78164.46,23.1,-0.18444,0.00011,21.0187]
[1777646745519,31.52,78164.46,23.1,-0.18444,0.00011,21.0187]
[1777646745572,31.52,78164.46,23.1,-0.18444,0.00011,21.0187]
[1777646745377,31.52,78166.34,23.1,-0.18424,0.00011,21.00466]
[1777646745794,31.52,78166.34,23.1,-0.18424,0.00011,21.00466]
[1777646746202,31.52,78166.34,23.1,-0.18424,0.00011,21.00466]
[1777646746328,31.52,78166.34,23.1,-0.18424,0.00011,21.00466]
[1777646746350,31.52,78166.34,23.1,-0.18424,0.00011,21.00466]
[1777646747158,31.52,78174.24,23.1,-0.18339,0.00011,20.94643]
[1777646748013,31.52,78185.34,23.1,-0.18221,0.00011,20.86478]
[1777646748468,31.52,78185.34,23.1,-0.18221,0.00011,20.86478]
[1777646749282,31.52,78179.24,23.1,-0.18285,0.00011,20.90929]
[1777646749830,31.52,78175.65,23.1,-0.18323,0.00011,20.93533]
[1777646754173,31.52,78176.63,23.1,-0.18311,0.00011,20.92729]
[1777646758647,31.52,78177.03,23.1,-0.18305,0.00011,20.923]
[1777646759079,31.52,78177.03,23.1,-0.18305,0.00011,20.923]
[1777646759280,31.52,78177.03,23.1,-0.18305,0.00011,20.923]
[1777646762000,31.51,78180.37,23.1,-0.18268,0.00011,20.89772]
[1777646762011,31.51,78180.37,23.1,-0.18268,0.00011,20.89772]
[1777646762432,31.51,78180.37,23.1,-0.18268,0.00011,20.89772]
[1777646763048,31.51,78182.32,23.1,-0.18247,0.00011,20.88295]
[1777646763135,31.51,78191.99,23.1,-0.18144,0.00011,20.81193]
[1777646768982,31.51,78198.42,23.1,-0.18075,0.00011,20.764]
[1777646774052,31.51,78205.22,23.1,-0.18003,0.00011,20.71358]
[1777646776097,31.51,78209.58,23.1,-0.17957,0.00011,20.68144]
[1777646779635,31.51,78223.19,23.1,-0.17813,0.0001,20.58092]
[1777646784652,31.51,78225.88,23.1,-0.17785,0.0001,20.56077]
[1777646785099,31.51,78233.44,23.1,-0.17706,0.0001,20.50503]
[1777646785795,31.51,78233.44,23.1,-0.17706,0.0001,20.50503]
[1777646786583,31.51,78233.44,23.1,-0.17706,0.0001,20.50503]
[1777646790295,31.51,78235.88,23.1,-0.1768,0.0001,20.48643]
[1777646790384,31.51,78234.33,23.1,-0.17695,0.0001,20.49757]
[1777646796035,31.51,78234.29,23.1,-0.17694,0.0001,20.49453]
[1777646801253,31.51,78240.73,23.1,-0.17627,0.0001,20.44744]
[1777646804786,31.51,78237.23,23.1,-0.17665,0.0001,20.47391]
[1777646810168,31.51,78235.52,23.1,-0.17683,0.0001,20.48695]
[1777646812823,31.51,78237.31,23.1,-0.17665,0.0001,20.47406]
[1777646818336,31.51,78237.98,23.1,-0.17659,0.0001,20.46975]
[1777646822443,31.51,78241.09,23.1,-0.17627,0.0001,20.44718]
[1777646822579,31.51,78242.98,23.1,-0.17607,0.0001,20.4335]
[1777646822780,31.51,78242.98,23.1,-0.17607,0.0001,20.4335]
[1777646823426,31.51,78249.61,23.1,-0.17539,0.0001,20.38467]
[1777646823870,31.51,78249.61,23.1,-0.17539,0.0001,20.38467]
[1777646824378,31.51,78252.14,23.1,-0.17513,0.0001,20.36599]
[1777646825697,31.51,78256.55,23.1,-0.17467,0.0001,20.33343]
[1777646831143,31.52,78258.28,23.1,-0.1745,0.0001,20.32106]
[1777646833411,31.52,78258.78,23.1,-0.17445,0.0001,20.31753]
[1777646833626,31.52,78263.04,23.1,-0.17401,0.0001,20.28614]
[1777646839026,31.52,78265.32,23.1,-0.17378,0.0001,20.26967]
[1777646844110,31.52,78268.34,23.1,-0.17347,0.0001,20.24789]
[1777646849553,31.52,78267.07,23.1,-0.17361,0.0001,20.25804]
[1777646850027,31.52,78267.07,23.1,-0.17361,0.0001,20.25804]
[1777646850225,31.52,78267.07,23.1,-0.17361,0.0001,20.25804]
[1777646850234,31.52,78267.07,23.1,-0.17361,0.0001,20.25804]
[1777646850609,31.52,78260.14,23.1,-0.17433,0.0001,20.3094]
[1777646856602,31.52,78256.58,23.1,-0.17468,0.0001,20.33251]
[1777646858700,31.52,78256.15,23.1,-0.17473,0.0001,20.33573]
[1777646859928,31.52,78264.59,23.1,-0.17386,0.0001,20.27344]
[1777646865665,31.52,78270.39,23.1,-0.17327,0.0001,20.23136]
[1777646869715,31.52,78266.73,23.1,-0.17365,0.0001,20.25877]
[1777646874728,31.52,78268.35,23.1,-0.17349,0.0001,20.24729]
[1777646876066,31.52,78268.35,23.1,-0.17349,0.0001,20.24729]
[1777646876152,31.52,78268.35,23.1,-0.17349,0.0001,20.24729]
[1777646876534,31.52,78268.35,23.1,-0.17349,0.0001,20.24729]
[1777646882334,31.52,78262.69,23.1,-0.17408,0.0001,20.28951]
[1777646885979,31.52,78267.37,23.1,-0.1736,0.0001,20.25506]
[1777646885981,31.52,78267.37,23.1,-0.1736,0.0001,20.25506]
[1777646886077,31.52,78268.33,23.1,-0.1735,0.0001,20.24802]
[1777646887359,31.52,78268.33,23.1,-0.1735,0.0001,20.24802]
[1777646887729,31.52,78273.35,23.1,-0.17298,0.0001,20.21068]
[1777646887980,31.52,78273.35,23.1,-0.17298,0.0001,20.21068]
[1777646888661,31.52,78274.05,23.1,-0.17291,0.0001,20.20542]
[1777646891512,31.52,78280.49,23.1,-0.17225,0.0001,20.15772]
[1777646891551,31.52,78280.49,23.1,-0.17225,0.0001,20.15772]
[1777646891616,31.52,78280.49,23.1,-0.17225,0.0001,20.15772]
[1777646891695,31.52,78286.75,23.1,-0.17161,0.0001,20.11146]
[1777646891855,31.52,78286.75,23.1,-0.17161,0.0001,20.11146]
[1777646895077,31.52,78302.35,23.1,-0.17001,0.0001,19.99593]
[1777646896222,31.52,78299.74,23.1,-0.17028,0.0001,20.01516]
[1777646901309,31.52,78293.77,23.1,-0.17088,0.0001,20.05891]
[1777646901774,31.52,78292.15,23.1,-0.17104,0.0001,20.07078]
[1777646903356,31.52,78293.23,23.1,-0.17093,0.0001,20.06252]
[1777646903600,31.52,78294.46,23.1,-0.1708,0.0001,20.0533]
[1777646906059,31.52,78295.54,23.1,-0.1707,0.0001,20.04541]
[1777646906550,31.52,78295.54,23.1,-0.1707,0.0001,20.04541]
[1777646907017,31.52,78277.16,23.1,-0.17258,0.0001,20.18159]
[1777646907950,31.52,78277.16,23.1,-0.17258,0.0001,20.18159]
[1777646909471,31.52,78275.81,23.1,-0.17271,0.0001,20.1915]
[1777646911206,31.52,78276.97,23.1,-0.17259,0.0001,20.18274]
[1777646911534,31.52,78276.97,23.1,-0.17259,0.0001,20.18274]
[1777646915115,31.52,78290.31,23.1,-0.17121,0.0001,20.08064]
[1777646918091,31.52,78291.88,23.1,-0.17105,0.0001,20.06935]
[1777646918297,31.52,78305.46,23.1,-0.16967,0.0001,19.96882]
[1777646918876,31.52,78305.46,23.1,-0.16967,0.0001,19.96882]
[1777646919879,31.52,78310.38,23.1,-0.16917,0.0001,19.93238]
[1777646920314,31.52,78307.8,23.1,-0.16943,0.0001,19.95153]
[1777646921292,31.52,78307.8,23.1,-0.16943,0.0001,19.95153]
[1777646921941,31.52,78308.44,23.1,-0.16937,0.0001,19.94694]
[1777646922124,31.52,78308.38,23.1,-0.16938,0.0001,19.94754]
[1777646923477,31.52,78308.38,23.1,-0.16938,0.0001,19.94754]
[1777646923731,31.52,78308.38,23.1,-0.16938,0.0001,19.94754]
[1777646924138,31.52,78302.56,23.1,-0.16997,0.0001,19.99066]
[1777646925430,31.52,78302.56,23.1,-0.16997,0.0001,19.99066]
[1777646925715,31.52,78304.64,23.1,-0.16976,0.0001,19.97562]
[1777646930717,31.52,78306.64,23.1,-0.16956,0.0001,19.96082]
[1777646932451,31.52,78311.61,23.1,-0.16906,0.0001,19.92399]
[1777646932515,31.52,78311.61,23.1,-0.16906,0.0001,19.92399]
[1777646932579,31.52,78314.44,23.1,-0.16877,0.0001,19.90314]
[1777646933085,31.52,78314.44,23.1,-0.16877,0.0001,19.90314]
[1777646933376,31.52,78314.44,23.1,-0.16877,0.0001,19.90314]
[1777646935469,31.52,78324.56,23.1,-0.16775,0.0001,19.828]
[1777646938196,31.52,78325.6,23.1,-0.16764,0.0001,19.82025]
[1777646942797,31.52,78340.15,23.1,-0.16618,0.0001,19.71257]
[1777646944656,31.52,78343.13,23.1,-0.16589,0.0001,19.6906]
[1777646944758,31.52,78350.65,23.1,-0.16514,0.0001,19.63503]
[1777646946130,31.52,78356.13,23.1,-0.1646,0.0001,19.59437]
[1777646946292,31.52,78352.08,23.1,-0.165,0.0001,19.62446]
[1777646951327,31.53,78352.82,23.1,-0.16494,0.0001,19.62016]
[1777646956362,31.53,78356.97,23.1,-0.16454,0.0001,19.59065]
[1777646961397,31.53,78353.83,23.1,-0.16488,0.0001,19.6154]
[1777646965509,31.53,78356.74,23.1,-0.1646,0.0001,19.59489]
[1777646965907,31.53,78358.06,23.1,-0.16447,0.0001,19.58539]
[1777646966621,31.53,78364.43,23.1,-0.16384,0.0001,19.53838]
[1777646966899,31.53,78364.43,23.1,-0.16384,0.0001,19.53838]
[1777646967040,31.53,78364.43,23.1,-0.16384,0.0001,19.53838]
[1777646972783,31.54,78374.61,23.1,-0.16283,0.0001,19.46014]
[1777646972785,31.54,78374.61,23.1,-0.16283,0.0001,19.46014]
[1777646973390,31.54,78370.84,23.1,-0.1632,0.0001,19.4884]
[1777646975680,31.54,78364.12,23.1,-0.16388,0.0001,19.53897]
[1777646975760,31.54,78361.92,23.1,-0.1641,0.0001,19.55546]
[1777646981542,31.54,78360.59,23.1,-0.16425,0.0001,19.56719]
[1777646985105,31.54,78356.41,23.1,-0.16469,0.0001,19.59968]
[1777646990605,31.55,78362.68,23.1,-0.16409,0.0001,19.55545]
[1777646990954,31.55,78362.68,23.1,-0.16409,0.0001,19.55545]
[1777646996076,31.55,78360.78,23.1,-0.16431,0.0001,19.57139]
[1777646996248,31.55,78360.78,23.1,-0.16431,0.0001,19.57139]
[1777646996646,31.55,78367.75,23.1,-0.16362,0.0001,19.51982]
[1777646997472,31.55,78367.75,23.1,-0.16362,0.0001,19.51982]
[1777647003834,31.55,78371.41,23.1,-0.16327,0.0001,19.49409]
[1777647004706,31.55,78365.52,23.1,-0.16386,0.0001,19.53842]
[1777647006645,31.56,78364.16,23.1,-0.164,0.0001,19.54888]
[1777647006893,31.56,78360.4,23.1,-0.16438,0.0001,19.57712]
[1777647007545,31.56,78360.4,23.1,-0.16438,0.0001,19.57712]
[1777647010515,31.56,78346.86,23.1,-0.16578,0.0001,19.68107]
[1777647011559,31.56,78346.61,23.1,-0.1658,0.0001,19.6831]
[1777647011752,31.56,78346.61,23.1,-0.1658,0.0001,19.6831]
[1777647011790,31.56,78346.61,23.1,-0.1658,0.0001,19.6831]
[1777647011783,31.56,78341.55,23.1,-0.16631,0.0001,19.72075]
[1777647012428,31.56,78341.55,23.1,-0.16631,0.0001,19.72075]
[1777647012463,31.56,78341.55,23.1,-0.16631,0.0001,19.72075]
[1777647012497,31.56,78341.55,23.1,-0.16631,0.0001,19.72075]
[1777647012604,31.56,78341.55,23.1,-0.16631,0.0001,19.72075]
[1777647012848,31.56,78323.27,23.1,-0.16815,0.0001,19.8561]
[1777647012920,31.56,78323.27,23.1,-0.16815,0.0001,19.8561]
[1777647013025,31.56,78323.27,23.1,-0.16815,0.0001,19.8561]
[1777647013167,31.56,78323.27,23.1,-0.16815,0.0001,19.8561]
[1777647013672,31.56,78323.27,23.1,-0.16815,0.0001,19.8561]
[1777647013771,31.56,78311.85,23.1,-0.16931,0.0001,19.94145]
[1777647014877,31.56,78311.85,23.1,-0.16931,0.0001,19.94145]
[1777647015785,31.57,78317.94,23.1,-0.1687,0.0001,19.89708]
[1777647020820,31.57,78318.94,23.1,-0.16862,0.0001,19.89124]
[1777647023000,31.57,78319.7,23.1,-0.16856,0.0001,19.88627]
[1777647023001,31.57,78319.7,23.1,-0.16856,0.0001,19.88627]
[1777647023879,31.57,78319.7,23.1,-0.16856,0.0001,19.88627]
[1777647023841,31.57,78319.89,23.1,-0.16854,0.0001,19.88503]
[1777647026121,31.57,78320.26,23.1,-0.1685,0.0001,19.88253]
[1777647028861,31.57,78314.31,23.1,-0.16911,0.0001,19.92681]
[1777647028873,31.57,78314.31,23.1,-0.16911,0.0001,19.92681]
[1777647032328,31.57,78306.93,23.1,-0.16986,0.0001,19.98149]
[1777647033537,31.57,78307.5,23.1,-0.16978,0.0001,19.97377]
[1777647036580,31.57,78310.32,23.1,-0.16949,0.0001,19.95296]
[1777647041195,31.57,78313.39,23.1,-0.16919,0.0001,19.93062]
[1777647047002,31.57,78319.2,23.1,-0.16861,0.0001,19.88843]
[1777647052036,31.57,78321.68,23.1,-0.16837,0.0001,19.87058]
[1777647053393,31.57,78321.68,23.1,-0.16837,0.0001,19.87058]
[1777647053621,31.57,78321.68,23.1,-0.16837,0.0001,19.87058]
[1777647053703,31.57,78321.68,23.1,-0.16837,0.0001,19.87058]
[1777647053780,31.57,78319.45,23.1,-0.16859,0.0001,19.88718]
[1777647054874,31.57,78331.58,23.1,-0.16737,0.0001,19.7975]
[1777647055538,31.57,78347.24,23.1,-0.16581,0.0001,19.68156]
[1777647060880,31.58,78344.23,23.1,-0.16611,0.0001,19.70448]
[1777647066394,31.58,78347.75,23.1,-0.16577,0.0001,19.67911]
[1777647069969,31.58,78356.97,23.1,-0.16486,0.0001,19.61153]
[1777647070622,31.58,78356.97,23.1,-0.16486,0.0001,19.61153]
[1777647072240,31.58,78360.67,23.1,-0.1645,0.0001,19.58434]
[1777647072389,31.58,78361.83,23.1,-0.16439,0.0001,19.57602]
[1777647073225,31.58,78361.83,23.1,-0.16439,0.0001,19.57602]
[1777647078464,31.58,78357.38,23.1,-0.16483,0.0001,19.60935]
[1777647083750,31.58,78364.1,23.1,-0.16417,0.0001,19.55971]
[1777647083775,31.58,78364.1,23.1,-0.16417,0.0001,19.55971]
[1777647085776,31.58,78366.8,23.1,-0.1639,0.0001,19.53988]
[1777647085856,31.58,78369.05,23.1,-0.16368,0.0001,19.52345]
[1777647087359,31.58,78369.08,23.1,-0.16368,0.0001,19.52313]
[1777647087459,31.58,78370.93,23.1,-0.1635,0.0001,19.50942]
[1777647088686,31.58,78370.93,23.1,-0.1635,0.0001,19.50942]
[1777647088787,31.58,78370.16,23.1,-0.16358,0.0001,19.51542]
[1777647090167,31.58,78370.5,23.1,-0.16354,0.0001,19.5129]
[1777647090366,31.58,78370.5,23.1,-0.16354,0.0001,19.5129]
[1777647094736,31.58,78384.67,23.1,-0.16212,0.0001,19.40419]
[1777647100130,31.58,78387.64,23.1,-0.16183,0.0001,19.38254]
[1777647105147,31.58,78391.05,23.1,-0.1615,0.0001,19.35763]
[1777647108088,31.58,78402.04,23.1,-0.16044,0.0001,19.2766]
[1777647111796,31.58,78408.1,23.1,-0.15985,0.0001,19.23243]
[1777647113891,31.58,78416.59,23.1,-0.15904,0.0001,19.17013]
[1777647115173,31.59,78417.24,23.1,-0.15898,0.0001,19.16605]
[1777647115813,31.59,78423.36,23.1,-0.1584,0.0001,19.12126]
[1777647117844,31.59,78429.44,23.1,-0.15781,0.0001,19.07637]
[1777647117945,31.59,78435.07,23.1,-0.15728,0.0001,19.03489]
[1777647118479,31.59,78435.07,23.1,-0.15728,0.0001,19.03489]
[1777647119906,31.59,78435.61,23.1,-0.15722,0.0001,19.03089]
[1777647119944,31.59,78432.42,23.1,-0.15753,0.0001,19.05473]
[1777647120983,31.59,78432.42,23.1,-0.15753,0.0001,19.05473]
[1777647121555,31.59,78432.47,23.1,-0.15753,0.0001,19.05467]
[1777647122267,31.59,78432.47,23.1,-0.15753,0.0001,19.05467]
[1777647122562,31.59,78438.17,23.1,-0.15699,0.0001,19.01293]
[1777647123812,31.59,78438.17,23.1,-0.15699,0.0001,19.01293]
[1777647123899,31.59,78438.05,23.1,-0.15701,0.0001,19.01447]
[1777647126445,31.59,78436.81,23.1,-0.15713,0.0001,19.02378]
[1777647126590,31.59,78436.17,23.1,-0.15719,0.0001,19.02864]
[1777647128026,31.59,78433.48,23.1,-0.15746,0.0001,19.04894]
[1777647128398,31.59,78433.48,23.1,-0.15746,0.0001,19.04894]
[1777647128604,31.59,78426.37,23.1,-0.15815,0.0001,19.102]
[1777647129597,31.59,78426.37,23.1,-0.15815,0.0001,19.102]
[1777647130277,31.59,78426.63,23.1,-0.15813,0.0001,19.10062]
[1777647130619,31.59,78430.73,23.1,-0.15774,0.0001,19.07068]
[1777647132448,31.59,78432.49,23.1,-0.15757,0.0001,19.05787]
[1777647137384,31.6,78435.02,23.1,-0.15735,0.0001,19.04058]
[1777647138470,31.6,78430.51,23.1,-0.15779,0.0001,19.07433]
[1777647138676,31.6,78431.68,23.1,-0.15768,0.0001,19.06597]
[1777647143663,31.6,78439.26,23.1,-0.15697,0.0001,19.01191]
[1777647148746,31.61,78430.72,23.1,-0.15785,0.0001,19.07924]
[1777647153781,31.61,78438.9,23.1,-0.15707,0.0001,19.01774]
[1777647158816,31.62,78440.88,23.1,-0.15692,0.0001,19.00608]
[1777647163965,31.62,78441.45,23.1,-0.15689,0.0001,19.00429]
[1777647169045,31.63,78436.12,23.1,-0.15745,0.0001,19.04741]
[1777647178956,31.64,78431.46,23.1,-0.15796,0.0001,19.08695]
[1777647183991,31.64,78434.57,23.1,-0.1577,0.0001,19.06637]
[1777647185876,31.64,78434.2,23.1,-0.15774,0.0001,19.06962]
[1777647185908,31.64,78434.2,23.1,-0.15774,0.0001,19.06962]
[1777647185927,31.64,78434.2,23.1,-0.15774,0.0001,19.06962]
[1777647186042,31.64,78434.2,23.1,-0.15774,0.0001,19.06962]
[1777647186061,31.64,78427.58,23.1,-0.15838,0.0001,19.11914]
[1777647186281,31.64,78427.58,23.1,-0.15838,0.0001,19.11914]
[1777647192047,31.65,78414.28,23.1,-0.1597,0.0001,19.21986]
[1777647193144,31.65,78414.42,23.1,-0.15969,0.0001,19.21911]
[1777647193379,31.65,78414.42,23.1,-0.15969,0.0001,19.21911]
[1777647196476,31.65,78414.56,23.1,-0.15968,0.0001,19.21865]
[1777647196604,31.65,78414.56,23.1,-0.15968,0.0001,19.21865]
[1777647198634,31.65,78411.11,23.1,-0.16002,0.0001,19.24475]
[1777647198667,31.65,78411.11,23.1,-0.16002,0.0001,19.24475]
[1777647203833,31.65,78407.29,23.1,-0.16042,0.0001,19.2745]
[1777647205359,31.65,78400.49,23.1,-0.16108,0.0001,19.32499]
[1777647205388,31.65,78400.49,23.1,-0.16108,0.0001,19.32499]
[1777647205476,31.65,78400.49,23.1,-0.16108,0.0001,19.32499]
[1777647205859,31.65,78398.02,23.1,-0.16133,0.0001,19.34374]
[1777647206603,31.65,78398.02,23.1,-0.16133,0.0001,19.34374]
[1777647210356,31.65,78386.97,23.1,-0.16242,0.0001,19.4262]
[1777647216215,31.66,78388.61,23.1,-0.16226,0.0001,19.41211]
[1777647217932,31.66,78388.61,23.1,-0.16226,0.0001,19.41211]
[1777647218026,31.66,78388.61,23.1,-0.16226,0.0001,19.41211]
[1777647218076,31.66,78389.28,23.1,-0.1622,0.0001,19.40762]
[1777647218933,31.66,78389.28,23.1,-0.1622,0.0001,19.40762]
[1777647218950,31.66,78389.28,23.1,-0.1622,0.0001,19.40762]
[1777647219034,31.66,78382.95,23.1,-0.16282,0.0001,19.45478]
[1777647224273,31.66,78376.18,23.1,-0.1635,0.0001,19.50547]
[1777647225558,31.66,78376.18,23.1,-0.1635,0.0001,19.50547]
[1777647230642,31.66,78366.97,23.1,-0.16441,0.0001,19.57386]
[1777647230646,31.66,78366.97,23.1,-0.16441,0.0001,19.57386]
[1777647230776,31.66,78366.97,23.1,-0.16441,0.0001,19.57386]
[1777647231546,31.66,78366.01,23.1,-0.16451,0.0001,19.58097]
[1777647235351,31.66,78365.75,23.1,-0.16453,0.0001,19.58293]
[1777647235352,31.66,78365.25,23.1,-0.16458,0.0001,19.58664]
[1777647240609,31.66,78364.62,23.1,-0.16466,0.0001,19.59246]
[1777647244059,31.66,78362.11,23.1,-0.16492,0.0001,19.61148]
[1777647244086,31.66,78362.11,23.1,-0.16492,0.0001,19.61148]
[1777647244156,31.66,78364.29,23.1,-0.1647,0.0001,19.5956]
[1777647244868,31.66,78369.22,23.1,-0.16422,0.0001,19.55949]
[1777647250458,31.67,78373.06,23.1,-0.16385,0.0001,19.53174]
[1777647254742,31.67,78372.6,23.1,-0.1639,0.0001,19.53545]
[1777647255693,31.67,78372.38,23.1,-0.16392,0.0001,19.53717]
[1777647255753,31.67,78371.41,23.1,-0.16402,0.0001,19.54443]
[1777647261535,31.67,78372.2,23.1,-0.16396,0.0001,19.54018]
[1777647266569,31.67,78373.97,23.1,-0.16381,0.0001,19.52869]
[1777647270751,31.67,78374.3,23.1,-0.16379,0.0001,19.52725]
[1777647271968,31.67,78371.65,23.1,-0.16405,0.0001,19.54716]
[1777647272227,31.67,78364.69,23.1,-0.16473,0.0001,19.59558]
[1777647272915,31.68,78353.07,23.1,-0.16588,0.0001,19.6817]
[1777647274563,31.68,78345.22,23.1,-0.16667,0.0001,19.73964]
[1777647275170,31.68,78342.71,23.1,-0.16692,0.0001,19.75841]
[1777647280699,31.68,78341.73,23.1,-0.16703,0.0001,19.7666]
[1777647280787,31.68,78341.73,23.1,-0.16703,0.0001,19.7666]
[1777647281191,31.68,78338.83,23.1,-0.16732,0.0001,19.78829]
[1777647284020,31.68,78339.55,23.1,-0.16725,0.0001,19.78309]
[1777647286431,31.68,78338.63,23.1,-0.16735,0.0001,19.79024]
[1777647288058,31.68,78338.47,23.1,-0.16737,0.0001,19.79153]
[1777647293271,31.68,78331.67,23.1,-0.16806,0.0001,19.84209]
[1777647295073,31.68,78332.43,23.1,-0.16798,0.0001,19.83649]
[1777647297623,31.68,78332.94,23.1,-0.16793,0.0001,19.83276]
[1777647299499,31.68,78312.76,23.1,-0.16996,0.0001,19.98144]
[1777647302090,31.68,78312.08,23.1,-0.17003,0.0001,19.98626]
[1777647307985,31.68,78317.05,23.1,-0.16951,0.0001,19.94877]
[1777647311185,31.68,78320.41,23.1,-0.16917,0.0001,19.92377]
[1777647311885,31.68,78325.25,23.1,-0.16868,0.0001,19.88799]
[1777647315411,31.68,78329.1,23.1,-0.16829,0.0001,19.85952]
[1777647320948,31.68,78334.26,23.1,-0.16777,0.0001,19.82072]
[1777647323412,31.68,78339.99,23.1,-0.16719,0.0001,19.77823]
[1777647329004,31.68,78333.27,23.1,-0.16787,0.0001,19.82823]
[1777647334039,31.68,78333.31,23.1,-0.16784,0.0001,19.82459]
[1777647336974,31.68,78333.64,23.1,-0.16781,0.0001,19.82223]
[1777647338289,31.68,78336.99,23.1,-0.16748,0.0001,19.79744]
[1777647338727,31.68,78336.99,23.1,-0.16748,0.0001,19.79744]
[1777647342549,31.68,78342.54,23.1,-0.16692,0.0001,19.75615]
[1777647343550,31.68,78346.88,23.1,-0.16648,0.0001,19.72409]
[1777647349144,31.68,78352.45,23.1,-0.16593,0.0001,19.68316]
[1777647354179,31.68,78351.31,23.1,-0.16605,0.0001,19.69182]
[1777647359214,31.68,78361.0,23.1,-0.16508,0.0001,19.62034]
[1777647363903,31.68,78363.33,23.1,-0.16486,0.0001,19.60367]
[1777647363913,31.68,78365.34,23.1,-0.16466,0.0001,19.58883]
[1777647369284,31.68,78371.23,23.1,-0.16408,0.0001,19.54554]
[1777647374471,31.68,78374.39,23.1,-0.16377,0.0001,19.52227]
[1777647375899,31.68,78375.53,23.1,-0.16366,0.0001,19.51392]
[1777647375983,31.68,78373.92,23.1,-0.16382,0.0001,19.52595]
[1777647382085,31.68,78373.42,23.1,-0.16388,0.0001,19.53035]
[1777647382089,31.68,78373.42,23.1,-0.16388,0.0001,19.53035]
[1777647382184,31.68,78373.88,23.1,-0.16384,0.0001,19.52765]
[1777647384346,31.68,78374.0,23.1,-0.16383,0.0001,19.52684]
[1777647384361,31.68,78374.0,23.1,-0.16383,0.0001,19.52684]
[1777647385753,31.68,78370.25,23.1,-0.1642,0.0001,19.55459]
[1777647385847,31.68,78366.97,23.1,-0.16453,0.0001,19.57884]
[1777647390617,31.68,78361.18,23.1,-0.16511,0.0001,19.62236]
[1777647390720,31.68,78361.18,23.1,-0.16511,0.0001,19.62236]
[1777647390925,31.68,78360.9,23.1,-0.16514,0.0001,19.62459]
[1777647392447,31.68,78375.83,23.1,-0.16364,0.0001,19.51079]
[1777647397482,31.68,78374.54,23.1,-0.16377,0.0001,19.52073]
[1777647402517,31.68,78372.92,23.1,-0.16394,0.0001,19.53314]
[1777647407552,31.69,78376.86,23.1,-0.16356,0.0001,19.50464]
[1777647412589,31.69,78376.5,23.1,-0.1636,0.0001,19.50807]
[1777647414024,31.69,78376.5,23.1,-0.1636,0.0001,19.50807]
[1777647419638,31.69,78374.08,23.1,-0.16386,0.0001,19.52708]
[1777647422909,31.69,78375.78,23.1,-0.16369,0.0001,19.51483]
[1777647423647,31.69,78378.38,23.1,-0.16344,0.0001,19.4958]
[1777647424015,31.69,78380.72,23.1,-0.16321,0.0001,19.47872]
[1777647425744,31.69,78381.41,23.1,-0.16314,0.0001,19.47363]
[1777647425844,31.69,78382.4,23.1,-0.16304,0.0001,19.46632]
[1777647426533,31.69,78382.4,23.1,-0.16304,0.0001,19.46632]
[1777647427107,31.69,78382.4,23.1,-0.16304,0.0001,19.46632]
[1777647430400,31.69,78383.49,23.1,-0.16295,0.0001,19.45905]
[1777647430715,31.69,78382.86,23.1,-0.16301,0.0001,19.46395]
[1777647433079,31.69,78382.25,23.1,-0.16307,0.0001,19.46848]
[1777647433095,31.69,78382.25,23.1,-0.16307,0.0001,19.46848]
[1777647433180,31.69,78376.66,23.1,-0.16362,0.0001,19.50973]
[1777647438771,31.69,78371.2,23.1,-0.16417,0.0001,19.55081]
[1777647443807,31.69,78370.1,23.1,-0.16429,0.0001,19.55957]
[1777647448910,31.69,78368.4,23.1,-0.16446,0.0001,19.5726]
[1777647453945,31.7,78370.43,23.1,-0.16425,0.0001,19.55446]
[1777647455381,31.7,78372.16,23.1,-0.16408,0.0001,19.54177]
[1777647460993,31.7,78372.13,23.1,-0.16409,0.0001,19.54259]
[1777647466031,31.7,78371.96,23.1,-0.16411,0.0001,19.54423]
[1777647466727,31.7,78371.96,23.1,-0.16411,0.0001,19.54423]
[1777647468365,31.7,78369.6,23.1,-0.16434,0.0001,19.56185]
[1777647473694,31.7,78371.15,23.1,-0.16419,0.0001,19.55062]
[1777647474199,31.7,78371.15,23.1,-0.16419,0.0001,19.55062]
[1777647474266,31.7,78371.15,23.1,-0.16419,0.0001,19.55062]
[1777647474300,31.7,78374.15,23.1,-0.1639,0.0001,19.52854]
[1777647474419,31.7,78374.15,23.1,-0.1639,0.0001,19.52854]
[1777647475095,31.7,78382.0,23.1,-0.16313,0.0001,19.47068]
[1777647479703,31.7,78385.0,23.1,-0.16284,0.0001,19.44932]
[1777647485165,31.7,78375.36,23.1,-0.1638,0.0001,19.52123]
[1777647485984,31.7,78375.36,23.1,-0.1638,0.0001,19.52123]
[1777647486305,31.7,78371.45,23.1,-0.16419,0.0001,19.55017]
[1777647487179,31.7,78358.29,23.1,-0.16549,0.0001,19.64748]
[1777647487887,31.7,78358.29,23.1,-0.16549,0.0001,19.64748]
[1777647488675,31.7,78357.04,23.1,-0.16562,0.0001,19.65678]
[1777647489525,31.7,78354.71,23.1,-0.16585,0.0001,19.67403]
[1777647490200,31.7,78341.99,23.1,-0.16712,0.0001,19.7679]
[1777647495235,31.7,78336.38,23.1,-0.16767,0.0001,19.80865]
[1777647497130,31.7,78336.23,23.1,-0.16769,0.0001,19.80962]
[1777647499645,31.7,78326.95,23.1,-0.16861,0.0001,19.87738]
[1777647503202,31.7,78329.38,23.1,-0.16836,0.0001,19.85883]
[1777647503290,31.7,78328.55,23.1,-0.16844,0.0001,19.86473]
[1777647503497,31.7,78328.55,23.1,-0.16844,0.0001,19.86473]
[1777647508067,31.7,78320.46,23.1,-0.16925,0.0001,19.92413]
[1777647513227,31.7,78324.8,23.1,-0.16878,0.0001,19.88817]
[1777647517109,31.7,78328.68,23.1,-0.16839,0.0001,19.85946]
[1777647517156,31.7,78328.68,23.1,-0.16839,0.0001,19.85946]
[1777647517206,31.7,78328.68,23.1,-0.16839,0.0001,19.85946]
[1777647517389,31.7,78330.93,23.1,-0.16817,0.0001,19.84288]
[1777647519791,31.7,78329.34,23.1,-0.16832,0.0001,19.85418]
[1777647519892,31.7,78328.01,23.1,-0.16845,0.0001,19.86354]
[1777647524656,31.69,78330.3,23.1,-0.16821,0.0001,19.84577]
[1777647530480,31.69,78327.57,23.1,-0.16847,0.0001,19.86535]
[1777647531665,31.69,78327.57,23.1,-0.16847,0.0001,19.86535]
[1777647532911,31.69,78327.15,23.1,-0.16852,0.0001,19.8684]
[1777647538536,31.69,78320.46,23.1,-0.16918,0.0001,19.91702]
[1777647543573,31.69,78328.18,23.1,-0.1684,0.0001,19.85975]
[1777647545762,31.69,78328.86,23.1,-0.16833,0.0001,19.85474]
[1777647550840,31.69,78330.18,23.1,-0.16819,0.0001,19.84419]
[1777647553904,31.69,78325.53,23.1,-0.16865,0.0001,19.87797]
[1777647560260,31.69,78327.03,23.1,-0.16848,0.0001,19.8657]
[1777647563583,31.68,78326.57,23.1,-0.16852,0.0001,19.86828]
[1777647567149,31.68,78327.13,23.1,-0.16845,0.0001,19.86351]
[1777647567953,31.68,78329.23,23.1,-0.16823,0.0001,19.84763]
[1777647570033,31.68,78330.91,23.1,-0.16806,0.0001,19.83505]
[1777647570778,31.68,78331.0,23.1,-0.16805,0.0001,19.83421]
[1777647576805,31.68,78318.04,23.1,-0.16931,0.0001,19.92471]
[1777647581969,31.68,78315.95,23.1,-0.16951,0.0001,19.93892]
[1777647583528,31.68,78324.34,23.1,-0.16865,0.0001,19.87636]
[1777647583854,31.68,78331.94,23.1,-0.16789,0.0001,19.82032]
[1777647584527,31.68,78331.94,23.1,-0.16789,0.0001,19.82032]
[1777647584861,31.68,78339.95,23.1,-0.16708,0.0001,19.76089]
[1777647586598,31.67,78339.13,23.1,-0.16716,0.0001,19.76676]
[1777647587012,31.67,78339.92,23.1,-0.16708,0.0001,19.76093]
[1777647588822,31.67,78342.34,23.1,-0.16684,0.0001,19.74259]
[1777647589644,31.67,78349.5,23.1,-0.16612,0.0001,19.68975]
[1777647590984,31.67,78352.01,23.1,-0.16587,0.0001,19.67106]
[1777647596530,31.67,78351.5,23.1,-0.16591,0.0001,19.67403]
[1777647599454,31.67,78349.91,23.1,-0.16606,0.0001,19.68551]
[1777647600646,31.67,78349.99,23.1,-0.16605,0.0001,19.68464]
[1777647601466,31.67,78347.92,23.1,-0.16626,0.0001,19.69984]
[1777647603314,31.67,78335.88,23.1,-0.16746,0.0001,19.78859]
[1777647605360,31.67,78335.47,23.1,-0.1675,0.0001,19.79154]
[1777647610399,31.67,78330.64,23.1,-0.16798,0.0001,19.82677]
[1777647615038,31.67,78329.98,23.1,-0.16804,0.0001,19.83112]
[1777647617768,31.67,78319.09,23.1,-0.16913,0.0001,19.91108]
[1777647618448,31.67,78319.09,23.1,-0.16913,0.0001,19.91108]
[1777647618660,31.67,78318.95,23.1,-0.16914,0.0001,19.91168]
[1777647620227,31.67,78316.74,23.1,-0.16936,0.0001,19.92797]
[1777647620328,31.67,78315.63,23.1,-0.16947,0.0001,19.9357]
[1777647625758,31.67,78313.34,23.1,-0.1697,0.0001,19.95244]
[1777647625811,31.67,78313.34,23.1,-0.1697,0.0001,19.95244]
[1777647626149,31.67,78312.8,23.1,-0.16975,0.0001,19.95637]
[1777647628134,31.67,78312.88,23.1,-0.16974,0.0001,19.95569]
[1777647628156,31.67,78312.88,23.1,-0.16974,0.0001,19.95569]
[1777647628195,31.67,78312.88,23.1,-0.16974,0.0001,19.95569]
[1777647628296,31.67,78312.88,23.1,-0.16974,0.0001,19.95569]
[1777647628468,31.67,78312.88,23.1,-0.16974,0.0001,19.95569]
[1777647628422,31.67,78292.24,23.1,-0.17184,0.0001,20.10764]
[1777647629023,31.67,78292.24,23.1,-0.17184,0.0001,20.10764]
[1777647629540,31.67,78271.65,23.1,-0.17394,0.0001,20.25905]
[1777647629593,31.67,78271.65,23.1,-0.17394,0.0001,20.25905]
[1777647629628,31.67,78271.65,23.1,-0.17394,0.0001,20.25905]
[1777647629765,31.67,78271.65,23.1,-0.17394,0.0001,20.25905]
[1777647630010,31.67,78271.65,23.1,-0.17394,0.0001,20.25905]
[1777647630045,31.67,78271.65,23.1,-0.17394,0.0001,20.25905]
[1777647630484,31.67,78278.63,23.1,-0.17323,0.0001,20.20768]
[1777647631064,31.67,78278.63,23.1,-0.17323,0.0001,20.20768]
[1777647631407,31.67,78278.63,23.1,-0.17323,0.0001,20.20768]
[1777647631437,31.67,78278.63,23.1,-0.17323,0.0001,20.20768]
[1777647632066,31.67,78279.68,23.1,-0.17309,0.0001,20.1962]
[1777647632236,31.67,78267.16,23.1,-0.17438,0.0001,20.2881]
[1777647634161,31.67,78263.07,23.1,-0.1748,0.0001,20.318]
[1777647634297,31.67,78263.07,23.1,-0.1748,0.0001,20.318]
[1777647634418,31.66,78262.63,23.1,-0.17484,0.0001,20.32094]
[1777647634866,31.66,78262.63,23.1,-0.17484,0.0001,20.32094]
[1777647636208,31.66,78264.41,23.1,-0.17465,0.0001,20.3077]
[1777647636220,31.66,78264.41,23.1,-0.17465,0.0001,20.3077]
[1777647636430,31.66,78264.41,23.1,-0.17465,0.0001,20.3077]
[1777647636504,31.66,78264.41,23.1,-0.17465,0.0001,20.3077]
[1777647636448,31.66,78262.66,23.1,-0.17483,0.0001,20.32023]
[1777647636628,31.66,78262.66,23.1,-0.17483,0.0001,20.32023]
[1777647637273,31.66,78259.29,23.1,-0.17518,0.0001,20.34499]
[1777647637880,31.66,78259.29,23.1,-0.17518,0.0001,20.34499]
[1777647637896,31.66,78259.29,23.1,-0.17518,0.0001,20.34499]
[1777647638542,31.66,78264.51,23.1,-0.17463,0.0001,20.30611]
[1777647642178,31.66,78270.24,23.1,-0.17403,0.0001,20.26337]
[1777647642404,31.66,78272.35,23.1,-0.17381,0.0001,20.2472]
[1777647643056,31.66,78272.35,23.1,-0.17381,0.0001,20.2472]
[1777647644419,31.66,78274.17,23.1,-0.17362,0.0001,20.23381]
[1777647647425,31.66,78273.73,23.1,-0.17365,0.0001,20.23576]
[1777647649332,31.66,78289.11,23.1,-0.17206,0.0001,20.12131]
[1777647649824,31.66,78289.11,23.1,-0.17206,0.0001,20.12131]
[1777647651469,31.66,78287.93,23.1,-0.17217,0.0001,20.12966]
[1777647651840,31.65,78288.11,23.1,-0.17215,0.0001,20.1278]
[1777647655976,31.65,78295.22,23.1,-0.17141,0.0001,20.07451]
[1777647656048,31.65,78295.22,23.1,-0.17141,0.0001,20.07451]
[1777647657088,31.65,78294.75,23.1,-0.17146,0.0001,20.07797]
[1777647657784,31.65,78296.3,23.1,-0.1713,0.0001,20.06635]
[1777647658396,31.65,78301.56,23.1,-0.17076,0.0001,20.02717]
[1777647659263,31.65,78301.56,23.1,-0.17076,0.0001,20.02717]
[1777647659268,31.65,78301.56,23.1,-0.17076,0.0001,20.02717]
[1777647659403,31.65,78298.48,23.1,-0.17107,0.0001,20.04971]
[1777647660980,31.65,78296.78,23.1,-0.17124,0.0001,20.06207]
[1777647661115,31.65,78296.78,23.1,-0.17124,0.0001,20.06207]
[1777647664285,31.65,78283.84,23.1,-0.17255,0.0001,20.15666]
[1777647664460,31.65,78283.84,23.1,-0.17255,0.0001,20.15666]
[1777647666939,31.65,78296.22,23.1,-0.17127,0.0001,20.06468]
[1777647668525,31.65,78298.08,23.1,-0.17108,0.0001,20.05079]
[1777647674330,31.65,78304.89,23.1,-0.17038,0.0001,19.99961]
[1777647676189,31.65,78307.04,23.1,-0.17016,0.0001,19.98357]
[1777647676523,31.65,78304.2,23.1,-0.17044,0.0001,20.0044]
[1777647679544,31.64,78291.2,23.1,-0.17176,0.0001,20.09969]
[1777647679769,31.64,78291.2,23.1,-0.17176,0.0001,20.09969]
[1777647680168,31.64,78291.2,23.1,-0.17176,0.0001,20.09969]
[1777647680551,31.64,78285.46,23.1,-0.17234,0.0001,20.14175]
[1777647681766,31.64,78279.71,23.1,-0.17293,0.0001,20.18382]
[1777647687078,31.64,78278.37,23.1,-0.17305,0.0001,20.19233]
[1777647687197,31.64,78278.37,23.1,-0.17305,0.0001,20.19233]
[1777647687204,31.64,78278.37,23.1,-0.17305,0.0001,20.19233]
[1777647687293,31.64,78278.37,23.1,-0.17305,0.0001,20.19233]
[1777647687297,31.64,78278.37,23.1,-0.17305,0.0001,20.19233]
[1777647687394,31.64,78278.21,23.1,-0.17306,0.0001,20.19317]
[1777647689250,31.64,78265.23,23.1,-0.17439,0.0001,20.28833]
[1777647689889,31.64,78265.23,23.1,-0.17439,0.0001,20.28833]
[1777647689891,31.64,78264.68,23.1,-0.17444,0.0001,20.29229]
[1777647695178,31.64,78271.86,23.1,-0.17367,0.0001,20.23499]
[1777647695482,31.64,78271.86,23.1,-0.17367,0.0001,20.23499]
[1777647696100,31.64,78273.27,23.1,-0.17352,0.0001,20.22428]
[1777647697740,31.64,78263.46,23.1,-0.17453,0.0001,20.29626]
[1777647697839,31.64,78263.46,23.1,-0.17453,0.0001,20.29626]
[1777647697917,31.64,78260.75,23.1,-0.1748,0.0001,20.31595]
[1777647702201,31.64,78269.46,23.1,-0.1739,0.0001,20.25115]
[1777647702546,31.64,78269.46,23.1,-0.1739,0.0001,20.25115]
[1777647702284,31.63,78270.06,23.1,-0.17383,0.0001,20.24656]
[1777647702902,31.63,78270.06,23.1,-0.17383,0.0001,20.24656]
[1777647708181,31.63,78264.24,23.1,-0.17441,0.0001,20.28753]
[1777647708185,31.63,78264.24,23.1,-0.17441,0.0001,20.28753]
[1777647708188,31.63,78264.24,23.1,-0.17441,0.0001,20.28753]
[1777647708257,31.63,78267.42,23.1,-0.17407,0.0001,20.26368]
[1777647709031,31.63,78267.42,23.1,-0.17407,0.0001,20.26368]
[1777647712109,31.63,78259.61,23.1,-0.17487,0.0001,20.32088]
[1777647712164,31.63,78259.61,23.1,-0.17487,0.0001,20.32088]
[1777647716085,31.63,78254.26,23.1,-0.17542,0.0001,20.35973]
[1777647716133,31.63,78254.26,23.1,-0.17542,0.0001,20.35973]
[1777647716217,31.63,78254.26,23.1,-0.17542,0.0001,20.35973]
[1777647716714,31.63,78253.88,23.1,-0.17546,0.0001,20.36237]
[1777647716800,31.63,78253.88,23.1,-0.17546,0.0001,20.36237]
[1777647717059,31.63,78253.88,23.1,-0.17546,0.0001,20.36237]
[1777647717549,31.63,78264.04,23.1,-0.1744,0.0001,20.28681]
[1777647719228,31.63,78274.87,23.1,-0.17328,0.0001,20.20707]
[1777647719278,31.63,78272.27,23.1,-0.17355,0.0001,20.22585]
[1777647721001,31.63,78267.52,23.1,-0.17403,0.0001,20.26046]
[1777647721036,31.63,78264.32,23.1,-0.17435,0.0001,20.28361]
[1777647726401,31.62,78263.58,23.1,-0.17441,0.0001,20.28798]
[1777647728281,31.62,78264.86,23.1,-0.17427,0.0001,20.27782]
[1777647728796,31.62,78261.14,23.1,-0.17466,0.0001,20.3052]
[1777647728884,31.62,78261.14,23.1,-0.17466,0.0001,20.3052]
[1777647729285,31.62,78261.14,23.1,-0.17466,0.0001,20.3052]
[1777647729663,31.62,78255.52,23.1,-0.17524,0.0001,20.34645]
[1777647730348,31.62,78236.98,23.1,-0.17716,0.0001,20.48261]
[1777647731121,31.62,78236.98,23.1,-0.17716,0.0001,20.48261]
[1777647732374,31.62,78231.84,23.1,-0.17769,0.0001,20.52003]
[1777647732830,31.61,78230.34,23.1,-0.17779,0.0001,20.52717]
[1777647735665,31.6,78223.85,23.1,-0.17837,0.0001,20.56712]
[1777647736400,31.59,78207.33,23.1,-0.18005,0.00011,20.6846]
[1777647736864,31.59,78207.33,23.1,-0.18005,0.00011,20.6846]
[1777647736874,31.59,78207.33,23.1,-0.18005,0.00011,20.6846]
[1777647736906,31.59,78207.33,23.1,-0.18005,0.00011,20.6846]
[1777647737521,31.58,78195.07,23.1,-0.18123,0.00011,20.76657]
[1777647738868,31.58,78187.48,23.1,-0.18204,0.00011,20.82222]
[1777647739538,31.58,78187.48,23.1,-0.18204,0.00011,20.82222]
[1777647739651,31.57,78186.21,23.1,-0.1821,0.00011,20.82607]
[1777647739952,31.57,78186.21,23.1,-0.1821,0.00011,20.82607]
[1777647739971,31.57,78186.21,23.1,-0.1821,0.00011,20.82607]
[1777647740506,31.57,78186.21,23.1,-0.1821,0.00011,20.82607]
[1777647741256,31.56,78179.67,23.1,-0.18274,0.00011,20.86992]
[1777647741746,31.56,78184.55,23.1,-0.18222,0.00011,20.83414]
[1777647746190,31.53,78184.22,23.1,-0.18206,0.00011,20.82303]
[1777647749562,31.51,78186.46,23.1,-0.18169,0.00011,20.79722]
[1777647749922,31.51,78185.33,23.1,-0.18177,0.00011,20.80235]
[1777647750453,31.51,78185.33,23.1,-0.18177,0.00011,20.80235]
[1777647751895,31.51,78191.58,23.1,-0.18108,0.00011,20.7526]
[1777647752327,31.51,78191.58,23.1,-0.18108,0.00011,20.7526]
[1777647752777,31.51,78193.59,23.1,-0.18086,0.00011,20.73738]
[1777647753987,31.51,78193.77,23.1,-0.18084,0.00011,20.73605]
[1777647756049,31.51,78194.39,23.1,-0.18077,0.00011,20.73103]
[1777647756059,31.51,78194.39,23.1,-0.18077,0.00011,20.73103]
[1777647756071,31.51,78194.39,23.1,-0.18077,0.00011,20.73103]
[1777647756087,31.51,78196.49,23.1,-0.18054,0.00011,20.71535]
[1777647757058,31.51,78196.49,23.1,-0.18054,0.00011,20.71535]
[1777647758109,31.51,78202.39,23.1,-0.17991,0.00011,20.67156]
[1777647758190,31.5,78203.96,23.1,-0.17974,0.00011,20.65968]
[1777647758713,31.5,78203.96,23.1,-0.17974,0.00011,20.65968]
[1777647759000,31.5,78203.96,23.1,-0.17974,0.00011,20.65968]
[1777647759002,31.5,78203.96,23.1,-0.17974,0.00011,20.65968]
[1777647759186,31.5,78203.96,23.1,-0.17974,0.00011,20.65968]
[1777647759282,31.5,78204.59,23.1,-0.17967,0.00011,20.65489]
[1777647761419,31.5,78207.23,23.1,-0.17939,0.00011,20.63496]
[1777647762726,31.5,78208.07,23.1,-0.17929,0.00011,20.62785]
[1777647763717,31.5,78211.73,23.1,-0.17889,0.00011,20.60003]
[1777647765298,31.5,78218.76,23.1,-0.17815,0.00011,20.54822]
[1777647767614,31.5,78223.05,23.1,-0.17769,0.0001,20.51592]
[1777647767897,31.5,78224.13,23.1,-0.17757,0.0001,20.50738]
[1777647767958,31.5,78224.13,23.1,-0.17757,0.0001,20.50738]
[1777647768343,31.5,78224.13,23.1,-0.17757,0.0001,20.50738]
[1777647769110,31.5,78232.67,23.1,-0.17667,0.0001,20.44418]
[1777647769242,31.5,78232.67,23.1,-0.17667,0.0001,20.44418]
[1777647769477,31.5,78232.67,23.1,-0.17667,0.0001,20.44418]
[1777647769578,31.5,78242.19,23.1,-0.17568,0.0001,20.37358]
[1777647769767,31.5,78242.19,23.1,-0.17568,0.0001,20.37358]
[1777647769832,31.5,78242.19,23.1,-0.17568,0.0001,20.37358]
[1777647770729,31.5,78247.52,23.1,-0.17512,0.0001,20.33421]
[1777647773585,31.5,78244.86,23.1,-0.17539,0.0001,20.35304]
[1777647776702,31.49,78248.99,23.1,-0.17495,0.0001,20.32172]
[1777647777233,31.49,78249.03,23.1,-0.17494,0.0001,20.32119]
[1777647780239,31.49,78248.89,23.1,-0.17494,0.0001,20.32136]
[1777647780663,31.49,78248.89,23.1,-0.17494,0.0001,20.32136]
[1777647782917,31.49,78248.9,23.1,-0.17493,0.0001,20.32003]
[1777647783276,31.49,78249.79,23.1,-0.17483,0.0001,20.31303]
[1777647783988,31.49,78249.79,23.1,-0.17483,0.0001,20.31303]
[1777647784283,31.49,78249.42,23.1,-0.17486,0.0001,20.31551]
[1777647789103,31.49,78247.35,23.1,-0.17508,0.0001,20.33059]
[1777647789318,31.49,78245.92,23.1,-0.17522,0.0001,20.3411]
[1777647789792,31.49,78245.92,23.1,-0.17522,0.0001,20.3411]
[1777647790325,31.49,78244.22,23.1,-0.1754,0.0001,20.35342]
[1777647795359,31.49,78243.31,23.1,-0.17548,0.0001,20.35913]
[1777647800395,31.48,78242.74,23.1,-0.17552,0.0001,20.36229]
[1777647800829,31.48,78242.74,23.1,-0.17552,0.0001,20.36229]
[1777647801402,31.48,78242.75,23.1,-0.17552,0.0001,20.362]
[1777647801743,31.48,78242.75,23.1,-0.17552,0.0001,20.362]
[1777647807228,31.48,78241.06,23.1,-0.17569,0.0001,20.37397]
[1777647807328,31.48,78241.06,23.1,-0.17569,0.0001,20.37397]
[1777647807754,31.48,78247.15,23.1,-0.17505,0.0001,20.32879]
[1777647808338,31.48,78247.15,23.1,-0.17505,0.0001,20.32879]
[1777647808453,31.48,78261.08,23.1,-0.17361,0.0001,20.22576]
[1777647809031,31.48,78261.08,23.1,-0.17361,0.0001,20.22576]
[1777647810821,31.48,78265.96,23.1,-0.1731,0.0001,20.18895]
[1777647812935,31.48,78271.95,23.1,-0.17245,0.0001,20.14062]
[1777647813055,31.48,78271.95,23.1,-0.17245,0.0001,20.14062]
[1777647813074,31.48,78271.95,23.1,-0.17245,0.0001,20.14062]
[1777647814449,31.48,78279.39,23.1,-0.17168,0.0001,20.08514]
[1777647816438,31.48,78288.51,23.1,-0.17075,0.0001,20.01746]
[1777647817628,31.48,78290.56,23.1,-0.17054,0.0001,20.00226]
[1777647817690,31.48,78293.02,23.1,-0.17029,0.0001,19.98407]
[1777647817755,31.48,78293.02,23.1,-0.17029,0.0001,19.98407]
[1777647818523,31.48,78293.22,23.1,-0.17027,0.0001,19.98258]
[1777647819656,31.48,78293.22,23.1,-0.17027,0.0001,19.98258]
[1777647819716,31.48,78293.31,23.1,-0.17026,0.0001,19.98204]
[1777647820086,31.48,78293.31,23.1,-0.17026,0.0001,19.98204]
[1777647820537,31.48,78299.4,23.1,-0.16964,0.0001,19.93688]
[1777647821257,31.48,78299.4,23.1,-0.16964,0.0001,19.93688]
[1777647821544,31.48,78298.5,23.1,-0.16972,0.0001,19.94318]
[1777647825409,31.48,78291.55,23.1,-0.17043,0.0001,19.99419]
[1777647825650,31.48,78296.48,23.1,-0.16992,0.0001,19.95747]
[1777647826279,31.48,78296.48,23.1,-0.16992,0.0001,19.95747]
[1777647828321,31.48,78291.48,23.1,-0.17043,0.0001,19.99473]
[1777647828979,31.48,78287.83,23.1,-0.17081,0.0001,20.02183]
[1777647834636,31.48,78284.21,23.1,-0.17117,0.0001,20.04848]
[1777647839671,31.48,78285.66,23.1,-0.17103,0.0001,20.03769]
[1777647840184,31.48,78285.66,23.1,-0.17103,0.0001,20.03769]
[1777647840734,31.48,78286.07,23.1,-0.17098,0.0001,20.03461]
[1777647846720,31.48,78294.87,23.1,-0.17008,0.0001,19.9694]
[1777647851755,31.48,78292.08,23.1,-0.17037,0.0001,19.99022]
[1777647856790,31.48,78291.06,23.1,-0.17048,0.0001,19.99776]
[1777647861850,31.48,78293.42,23.1,-0.17023,0.0001,19.98025]
[1777647863820,31.48,78281.16,23.1,-0.17149,0.0001,20.0711]
[1777647864984,31.48,78278.24,23.1,-0.17179,0.0001,20.09263]
[1777647865030,31.48,78278.24,23.1,-0.17179,0.0001,20.09263]
[1777647865323,31.48,78278.24,23.1,-0.17179,0.0001,20.09263]
[1777647865437,31.48,78278.24,23.1,-0.17179,0.0001,20.09263]
[1777647865519,31.48,78278.24,23.1,-0.17179,0.0001,20.09263]
[1777647865537,31.48,78278.24,23.1,-0.17179,0.0001,20.09263]
[1777647865543,31.48,78278.24,23.1,-0.17179,0.0001,20.09263]
[1777647865741,31.48,78275.67,23.1,-0.17205,0.0001,20.11161]
[1777647865869,31.48,78275.67,23.1,-0.17205,0.0001,20.11161]
[1777647866233,31.48,78275.67,23.1,-0.17205,0.0001,20.11161]
[1777647866371,31.48,78275.67,23.1,-0.17205,0.0001,20.11161]
[1777647866427,31.48,78257.82,23.1,-0.17389,0.0001,20.24376]
[1777647870516,31.48,78248.21,23.1,-0.17488,0.0001,20.31437]
[1777647872632,31.48,78252.67,23.1,-0.17439,0.0001,20.27733]
[1777647878539,31.47,78257.3,23.1,-0.1739,0.0001,20.24238]
[1777647883979,31.47,78257.02,23.1,-0.17391,0.0001,20.24363]
[1777647888342,31.47,78255.89,23.1,-0.17403,0.0001,20.25152]
[1777647888367,31.47,78255.89,23.1,-0.17403,0.0001,20.25152]
[1777647888383,31.47,78255.89,23.1,-0.17403,0.0001,20.25152]
[1777647888528,31.47,78255.89,23.1,-0.17403,0.0001,20.25152]
[1777647888629,31.47,78255.94,23.1,-0.17401,0.0001,20.25062]
[1777647889763,31.47,78269.35,23.1,-0.17263,0.0001,20.1511]
[1777647890086,31.47,78269.35,23.1,-0.17263,0.0001,20.1511]
[1777647890553,31.47,78285.31,23.1,-0.17099,0.0001,20.03283]
[1777647893782,31.47,78291.62,23.1,-0.17034,0.0001,19.9859]
[1777647897302,31.47,78294.16,23.1,-0.17008,0.0001,19.96696]
[1777647898271,31.47,78296.84,23.1,-0.16981,0.0001,19.94708]
[1777647899233,31.47,78299.36,23.1,-0.16955,0.0001,19.92838]
[1777647899623,31.47,78299.36,23.1,-0.16955,0.0001,19.92838]
[1777647900000,31.47,78299.11,23.1,-0.16959,0.0001,19.93113]
[1777647900347,31.47,78299.11,23.1,-0.16959,0.0001,19.93113]
[1777647900689,31.47,78275.06,23.1,-0.17205,0.0001,20.10944]
[1777647901792,31.47,78275.06,23.1,-0.17205,0.0001,20.10944]
[1777647903153,31.46,78261.6,23.1,-0.17337,0.0001,20.20468]
[1777647903743,31.46,78261.6,23.1,-0.17337,0.0001,20.20468]
[1777647904781,31.45,78261.93,23.1,-0.17326,0.0001,20.19628]
[1777647910282,31.45,78261.84,23.1,-0.17326,0.0001,20.19605]
[1777647911830,31.45,78264.33,23.1,-0.17299,0.0001,20.17728]
[1777647917549,31.45,78266.18,23.1,-0.17279,0.0001,20.16245]
[1777647921419,31.45,78270.07,23.1,-0.17238,0.0001,20.13272]
[1777647926473,31.45,78273.68,23.1,-0.17199,0.0001,20.10518]
[1777647926546,31.45,78273.68,23.1,-0.17199,0.0001,20.10518]
[1777647929231,31.44,78273.37,23.1,-0.17202,0.0001,20.1071]
[1777647933813,31.44,78272.36,23.1,-0.1721,0.0001,20.11066]
[1777647939276,31.44,78280.78,23.1,-0.17123,0.0001,20.04793]
[1777647941597,31.44,78278.06,23.1,-0.17151,0.0001,20.06811]
[1777647944904,31.44,78266.91,23.1,-0.17265,0.0001,20.15047]
[1777647947307,31.44,78266.51,23.1,-0.17269,0.0001,20.15317]
[1777647948173,31.44,78266.68,23.1,-0.17267,0.0001,20.15177]
[1777647948238,31.44,78266.68,23.1,-0.17267,0.0001,20.15177]
[1777647948244,31.44,78266.68,23.1,-0.17267,0.0001,20.15177]
[1777647948426,31.44,78266.68,23.1,-0.17267,0.0001,20.15177]
[1777647949037,31.44,78259.42,23.1,-0.17342,0.0001,20.20544]
[1777647950871,31.44,78248.75,23.1,-0.17452,0.0001,20.28399]
[1777647950943,31.44,78248.75,23.1,-0.17452,0.0001,20.28399]
[1777647951455,31.44,78247.9,23.1,-0.1746,0.0001,20.28997]
[1777647953410,31.44,78246.64,23.1,-0.17473,0.0001,20.29939]
[1777647953465,31.44,78246.64,23.1,-0.17473,0.0001,20.29939]
[1777647953522,31.44,78246.64,23.1,-0.17473,0.0001,20.29939]
[1777647953631,31.44,78246.64,23.1,-0.17473,0.0001,20.29939]
[1777647953731,31.44,78246.64,23.1,-0.17473,0.0001,20.29939]
[1777647953813,31.44,78249.75,23.1,-0.17441,0.0001,20.27644]
[1777647953970,31.44,78249.75,23.1,-0.17441,0.0001,20.27644]
[1777647956783,31.44,78259.51,23.1,-0.17339,0.0001,20.20362]
[1777647956833,31.44,78259.51,23.1,-0.17339,0.0001,20.20362]
[1777647962392,31.44,78256.98,23.1,-0.17363,0.0001,20.22084]
[1777647963641,31.44,78258.28,23.1,-0.17349,0.0001,20.21092]
[1777647963865,31.44,78258.28,23.1,-0.17349,0.0001,20.21092]
[1777647966583,31.43,78264.13,23.1,-0.17288,0.0001,20.16678]
[1777647966622,31.43,78264.13,23.1,-0.17288,0.0001,20.16678]
[1777647968231,31.43,78263.38,23.1,-0.17295,0.0001,20.1719]
[1777647969556,31.43,78261.53,23.1,-0.17314,0.0001,20.18539]
[1777647972532,31.43,78259.12,23.1,-0.17338,0.0001,20.20252]
[1777647974455,31.43,78256.44,23.1,-0.17365,0.0001,20.22182]
[1777647974690,31.43,78256.44,23.1,-0.17365,0.0001,20.22182]
[1777647974710,31.43,78256.44,23.1,-0.17365,0.0001,20.22182]
[1777647974749,31.43,78256.44,23.1,-0.17365,0.0001,20.22182]
[1777647974800,31.43,78256.44,23.1,-0.17365,0.0001,20.22182]
[1777647974836,31.43,78255.33,23.1,-0.17375,0.0001,20.22943]
[1777647975832,31.43,78239.49,23.1,-0.1754,0.0001,20.34674]
[1777647981666,31.43,78238.27,23.1,-0.17551,0.0001,20.35477]
[1777647983214,31.43,78238.15,23.1,-0.17552,0.0001,20.35547]
[1777647983681,31.43,78238.52,23.1,-0.17548,0.0001,20.35255]
[1777647984991,31.43,78237.46,23.1,-0.17558,0.0001,20.35962]
[1777647986123,31.43,78237.6,23.1,-0.17557,0.0001,20.35859]
[1777647986125,31.43,78237.6,23.1,-0.17557,0.0001,20.35859]
[1777647986702,31.43,78230.55,23.1,-0.1763,0.0001,20.41038]
[1777647991872,31.42,78236.39,23.1,-0.17568,0.0001,20.36655]
[1777647996900,31.42,78243.37,23.1,-0.17492,0.0001,20.31055]
[1777648000463,31.42,78240.32,23.1,-0.17524,0.0001,20.333]
[1777648004579,31.42,78234.82,23.1,-0.1758,0.0001,20.37268]
[1777648009864,31.42,78235.99,23.1,-0.17565,0.0001,20.36231]
[1777648014899,31.42,78245.44,23.1,-0.17465,0.0001,20.29108]
[1777648019934,31.41,78246.5,23.1,-0.17453,0.0001,20.28233]
[1777648021948,31.41,78228.6,23.1,-0.17639,0.0001,20.41451]
[1777648022611,31.41,78228.6,23.1,-0.17639,0.0001,20.41451]
[1777648025448,31.41,78228.37,23.1,-0.1764,0.0001,20.4155]
[1777648031883,31.41,78217.25,23.1,-0.17754,0.00011,20.49547]
[1777648033136,31.41,78222.95,23.1,-0.17693,0.0001,20.45246]
[1777648034218,31.41,78228.2,23.1,-0.17637,0.0001,20.41323]
[1777648034393,31.4,78232.44,23.1,-0.17593,0.0001,20.3816]
[1777648035952,31.4,78232.44,23.1,-0.17593,0.0001,20.3816]
[1777648036547,31.4,78239.63,23.1,-0.17517,0.0001,20.32793]
[1777648036632,31.4,78239.63,23.1,-0.17517,0.0001,20.32793]
[1777648036658,31.4,78239.63,23.1,-0.17517,0.0001,20.32793]
[1777648037597,31.4,78242.11,23.1,-0.17491,0.0001,20.30923]
[1777648040077,31.4,78246.13,23.1,-0.17447,0.0001,20.27832]
[1777648042951,31.4,78243.53,23.1,-0.17473,0.0001,20.2969]
[1777648043097,31.4,78244.7,23.1,-0.1746,0.0001,20.28748]
[1777648047763,31.4,78242.73,23.1,-0.1748,0.0001,20.30154]
[1777648052550,31.4,78228.07,23.1,-0.17629,0.0001,20.40551]
[1777648053015,31.4,78228.07,23.1,-0.17629,0.0001,20.40551]
[1777648053166,31.4,78228.26,23.1,-0.17627,0.0001,20.40385]
[1777648054509,31.4,78228.26,23.1,-0.17627,0.0001,20.40385]
[1777648054581,31.4,78228.26,23.1,-0.17627,0.0001,20.40385]
[1777648054936,31.39,78226.21,23.1,-0.17648,0.0001,20.4186]
[1777648055126,31.39,78226.21,23.1,-0.17648,0.0001,20.4186]
[1777648057556,31.39,78210.52,23.1,-0.17812,0.00011,20.53418]
[1777648062816,31.39,78209.05,23.1,-0.17825,0.00011,20.54353]
[1777648062819,31.39,78209.05,23.1,-0.17825,0.00011,20.54353]
[1777648062830,31.39,78209.05,23.1,-0.17825,0.00011,20.54353]
[1777648062936,31.39,78209.05,23.1,-0.17825,0.00011,20.54353]
[1777648062957,31.39,78210.11,23.1,-0.17813,0.00011,20.5351]
[1777648063038,31.39,78210.11,23.1,-0.17813,0.00011,20.5351]
[1777648063483,31.39,78210.11,23.1,-0.17813,0.00011,20.5351]
[1777648063928,31.39,78198.42,23.1,-0.17936,0.00011,20.62118]
[1777648065918,31.39,78192.19,23.1,-0.18002,0.00011,20.66722]
[1777648071293,31.38,78195.59,23.1,-0.17963,0.00011,20.63931]
[1777648073469,31.38,78195.83,23.1,-0.17959,0.00011,20.63717]
[1777648076897,31.38,78196.04,23.1,-0.17956,0.00011,20.63453]
[1777648076920,31.38,78196.04,23.1,-0.17956,0.00011,20.63453]
[1777648076928,31.38,78196.04,23.1,-0.17956,0.00011,20.63453]
[1777648076946,31.38,78196.04,23.1,-0.17956,0.00011,20.63453]
[1777648077763,31.38,78194.25,23.1,-0.17974,0.00011,20.64703]
[1777648077864,31.38,78199.83,23.1,-0.17914,0.00011,20.60546]
[1777648078445,31.38,78199.83,23.1,-0.17914,0.00011,20.60546]
[1777648079014,31.38,78199.83,23.1,-0.17914,0.00011,20.60546]
[1777648078814,31.38,78202.77,23.1,-0.17883,0.00011,20.58372]
[1777648079479,31.38,78203.25,23.1,-0.17878,0.00011,20.57988]
[1777648083778,31.38,78199.11,23.1,-0.17919,0.00011,20.60904]
[1777648083848,31.37,78199.16,23.1,-0.17918,0.00011,20.60815]
[1777648084109,31.37,78199.16,23.1,-0.17918,0.00011,20.60815]
[1777648084130,31.37,78199.16,23.1,-0.17918,0.00011,20.60815]
[1777648084384,31.37,78204.83,23.1,-0.17857,0.00011,20.56569]
[1777648086914,31.37,78205.89,23.1,-0.17846,0.00011,20.55738]
[1777648086928,31.37,78208.0,23.1,-0.17822,0.00011,20.54089]
[1777648091433,31.37,78219.8,23.1,-0.17696,0.00011,20.45202]
[1777648096192,31.37,78218.19,23.1,-0.17711,0.00011,20.46277]
[1777648096398,31.37,78218.19,23.1,-0.17711,0.00011,20.46277]
[1777648096426,31.37,78218.19,23.1,-0.17711,0.00011,20.46277]
[1777648096469,31.37,78221.39,23.1,-0.17677,0.0001,20.43875]
[1777648097555,31.37,78221.39,23.1,-0.17677,0.0001,20.43875]
[1777648098005,31.37,78221.39,23.1,-0.17677,0.0001,20.43875]
[1777648098100,31.36,78224.68,23.1,-0.17642,0.0001,20.41394]
[1777648098366,31.36,78224.68,23.1,-0.17642,0.0001,20.41394]
[1777648098468,31.36,78224.68,23.1,-0.17642,0.0001,20.41394]
[1777648098975,31.36,78224.68,23.1,-0.17642,0.0001,20.41394]
[1777648101047,31.36,78228.33,23.1,-0.17602,0.0001,20.38559]
[1777648103799,31.36,78225.05,23.1,-0.17635,0.0001,20.40902]
[1777648107608,31.36,78227.35,23.1,-0.17609,0.0001,20.39011]
[1777648113588,31.35,78229.76,23.1,-0.17577,0.0001,20.36573]
[1777648118623,31.35,78229.44,23.1,-0.17578,0.0001,20.36607]
[1777648120255,31.35,78232.27,23.1,-0.17548,0.0001,20.34466]
[1777648120615,31.35,78232.27,23.1,-0.17548,0.0001,20.34466]
[1777648121696,31.35,78235.71,23.1,-0.17511,0.0001,20.31874]
[1777648122424,31.35,78238.53,23.1,-0.17481,0.0001,20.29745]
[1777648123095,31.35,78238.86,23.1,-0.17477,0.0001,20.29467]
[1777648124227,31.35,78238.45,23.1,-0.17481,0.0001,20.29739]
[1777648125300,31.34,78234.89,23.1,-0.17518,0.0001,20.32351]
[1777648128444,31.34,78234.99,23.1,-0.17515,0.0001,20.32165]
[1777648129735,31.34,78237.05,23.1,-0.17493,0.0001,20.30599]
[1777648132498,31.34,78240.85,23.1,-0.17452,0.0001,20.27678]
[1777648138121,31.34,78241.8,23.1,-0.1744,0.0001,20.26817]
[1777648138457,31.34,78241.8,23.1,-0.1744,0.0001,20.26817]
[1777648140480,31.34,78239.49,23.1,-0.17463,0.0001,20.28442]
[1777648140856,31.34,78239.49,23.1,-0.17463,0.0001,20.28442]
[1777648143731,31.33,78254.86,23.1,-0.17302,0.0001,20.16923]
[1777648148536,31.33,78255.63,23.1,-0.17293,0.0001,20.16253]
[1777648149664,31.33,78257.74,23.1,-0.17271,0.0001,20.14663]
[1777648150647,31.33,78257.38,23.1,-0.17274,0.0001,20.14874]
[1777648155885,31.33,78253.64,23.1,-0.17311,0.0001,20.17558]
[1777648160920,31.33,78248.05,23.1,-0.17367,0.0001,20.21586]
[1777648165955,31.32,78249.67,23.1,-0.17348,0.0001,20.20215]
[1777648170990,31.32,78246.67,23.1,-0.17378,0.0001,20.22307]
[1777648171540,31.32,78246.67,23.1,-0.17378,0.0001,20.22307]
[1777648171596,31.32,78246.67,23.1,-0.17378,0.0001,20.22307]
[1777648171748,31.32,78246.67,23.1,-0.17378,0.0001,20.22307]
[1777648171778,31.32,78246.67,23.1,-0.17378,0.0001,20.22307]
[1777648172519,31.32,78241.55,23.1,-0.17428,0.0001,20.25734]
[1777648173322,31.32,78237.19,23.1,-0.17473,0.0001,20.28942]
[1777648174523,31.32,78243.71,23.1,-0.17405,0.0001,20.24055]
[1777648174707,31.32,78243.71,23.1,-0.17405,0.0001,20.24055]
[1777648175288,31.32,78251.9,23.1,-0.17319,0.0001,20.17921]
[1777648175389,31.32,78251.9,23.1,-0.17319,0.0001,20.17921]
[1777648176025,31.32,78268.13,23.1,-0.17151,0.0001,20.05792]
[1777648176956,31.32,78268.13,23.1,-0.17151,0.0001,20.05792]
[1777648176978,31.32,78268.13,23.1,-0.17151,0.0001,20.05792]
[1777648177003,31.32,78268.13,23.1,-0.17151,0.0001,20.05792]
[1777648177776,31.32,78275.84,23.1,-0.17071,0.0001,20.00019]
[1777648177847,31.32,78275.84,23.1,-0.17071,0.0001,20.00019]
[1777648178319,31.32,78279.7,23.1,-0.17031,0.0001,19.97121]
[1777648178661,31.32,78279.7,23.1,-0.17031,0.0001,19.97121]
[1777648178847,31.32,78279.7,23.1,-0.17031,0.0001,19.97121]
[1777648179046,31.32,78283.94,23.1,-0.16987,0.0001,19.93943]
[1777648180009,31.32,78283.94,23.1,-0.16987,0.0001,19.93943]
[1777648180170,31.32,78287.84,23.1,-0.16947,0.0001,19.91]
[1777648180295,31.32,78287.84,23.1,-0.16947,0.0001,19.91]
[1777648180396,31.32,78287.84,23.1,-0.16947,0.0001,19.91]
[1777648180438,31.32,78287.84,23.1,-0.16947,0.0001,19.91]
[1777648185489,31.31,78290.65,23.1,-0.16916,0.0001,19.88754]
[1777648185520,31.31,78290.65,23.1,-0.16916,0.0001,19.88754]
[1777648188431,31.31,78291.86,23.1,-0.16903,0.0001,19.87771]
[1777648188479,31.31,78291.86,23.1,-0.16903,0.0001,19.87771]
[1777648189930,31.31,78295.11,23.1,-0.16869,0.0001,19.85321]
[1777648195160,31.31,78292.42,23.1,-0.16895,0.0001,19.87186]
[1777648200602,31.31,78293.63,23.1,-0.16881,0.0001,19.86179]
[1777648202128,31.31,78293.52,23.1,-0.16882,0.0001,19.86234]
[1777648204612,31.3,78300.13,23.1,-0.16813,0.0001,19.81213]
[1777648204808,31.3,78300.13,23.1,-0.16813,0.0001,19.81213]
[1777648205096,31.3,78304.98,23.1,-0.16764,0.0001,19.77571]
[1777648205340,31.3,78304.98,23.1,-0.16764,0.0001,19.77571]
[1777648205805,31.3,78304.98,23.1,-0.16764,0.0001,19.77571]
[1777648205833,31.3,78304.98,23.1,-0.16764,0.0001,19.77571]
[1777648205878,31.3,78304.98,23.1,-0.16764,0.0001,19.77571]
[1777648205958,31.3,78304.98,23.1,-0.16764,0.0001,19.77571]
[1777648206016,31.3,78320.5,23.1,-0.16606,0.0001,19.65956]
[1777648206283,31.3,78320.5,23.1,-0.16606,0.0001,19.65956]
[1777648206354,31.3,78320.5,23.1,-0.16606,0.0001,19.65956]
[1777648206826,31.3,78320.5,23.1,-0.16606,0.0001,19.65956]
[1777648207028,31.3,78320.5,23.1,-0.16606,0.0001,19.65956]
[1777648207086,31.3,78332.26,23.1,-0.16487,0.0001,19.57089]
[1777648207523,31.3,78332.26,23.1,-0.16487,0.0001,19.57089]
[1777648207534,31.3,78332.26,23.1,-0.16487,0.0001,19.57089]
[1777648207538,31.3,78332.26,23.1,-0.16487,0.0001,19.57089]
[1777648207581,31.3,78332.26,23.1,-0.16487,0.0001,19.57089]
[1777648207595,31.3,78332.26,23.1,-0.16487,0.0001,19.57089]
[1777648207753,31.3,78332.26,23.1,-0.16487,0.0001,19.57089]
[1777648207936,31.3,78332.26,23.1,-0.16487,0.0001,19.57089]
[1777648208036,31.3,78332.26,23.1,-0.16487,0.0001,19.57089]
[1777648208463,31.3,78336.0,23.1,-0.16449,0.0001,19.54264]
[1777648208809,31.3,78336.0,23.1,-0.16449,0.0001,19.54264]
[1777648209778,31.3,78343.38,23.1,-0.16375,0.0001,19.48745]
[1777648210526,31.3,78345.43,23.1,-0.16354,0.0001,19.4719]
[1777648215432,31.3,78345.48,23.1,-0.16352,0.0001,19.47048]
[1777648215448,31.3,78345.48,23.1,-0.16352,0.0001,19.47048]
[1777648215678,31.3,78345.48,23.1,-0.16352,0.0001,19.47048]
[1777648215697,31.3,78345.48,23.1,-0.16352,0.0001,19.47048]
[1777648215770,31.3,78345.48,23.1,-0.16352,0.0001,19.47048]
[1777648215821,31.3,78345.48,23.1,-0.16352,0.0001,19.47048]
[1777648215912,31.3,78345.48,23.1,-0.16352,0.0001,19.47048]
[1777648216143,31.3,78343.49,23.1,-0.16372,0.0001,19.48534]
[1777648216447,31.3,78343.49,23.1,-0.16372,0.0001,19.48534]
[1777648216693,31.3,78323.26,23.1,-0.16575,0.0001,19.63658]
[1777648217408,31.3,78323.26,23.1,-0.16575,0.0001,19.63658]
[1777648219962,31.3,78317.5,23.1,-0.16633,0.0001,19.67955]
[1777648221191,31.3,78315.79,23.1,-0.16651,0.0001,19.69224]
[1777648221451,31.3,78315.79,23.1,-0.16651,0.0001,19.69224]
[1777648221487,31.3,78315.79,23.1,-0.16651,0.0001,19.69224]
[1777648222353,31.3,78294.9,23.1,-0.16862,0.0001,19.84803]
[1777648224485,31.3,78292.56,23.1,-0.16886,0.0001,19.86521]
[1777648228968,31.3,78301.93,23.1,-0.16789,0.0001,19.79424]
[1777648229838,31.3,78299.68,23.1,-0.16811,0.0001,19.81058]
[1777648229892,31.3,78299.68,23.1,-0.16811,0.0001,19.81058]
[1777648230720,31.3,78297.02,23.1,-0.16839,0.0001,19.83044]
[1777648233423,31.29,78286.82,23.1,-0.16939,0.0001,19.90209]
[1777648234496,31.29,78288.55,23.1,-0.16921,0.0001,19.88882]
[1777648240483,31.29,78297.76,23.1,-0.16825,0.0001,19.81823]
[1777648243603,31.29,78295.1,23.1,-0.16851,0.0001,19.83765]
[1777648245428,31.29,78285.88,23.1,-0.16945,0.0001,19.90597]
[1777648245932,31.29,78285.88,23.1,-0.16945,0.0001,19.90597]
[1777648246052,31.29,78285.88,23.1,-0.16945,0.0001,19.90597]
[1777648246813,31.29,78286.77,23.1,-0.16935,0.0001,19.89867]
[1777648252567,31.28,78282.65,23.1,-0.16974,0.0001,19.92736]
[1777648257602,31.28,78279.44,23.1,-0.17005,0.0001,19.94937]
[1777648260247,31.28,78280.57,23.1,-0.16992,0.0001,19.94017]
[1777648264016,31.28,78283.36,23.1,-0.16962,0.0001,19.91829]
[1777648268138,31.28,78287.03,23.1,-0.16923,0.0001,19.88969]
[1777648268207,31.28,78287.03,23.1,-0.16923,0.0001,19.88969]
[1777648268224,31.28,78287.03,23.1,-0.16923,0.0001,19.88969]
[1777648269686,31.27,78301.64,23.1,-0.16773,0.0001,19.77978]
[1777648272270,31.27,78302.13,23.1,-0.16767,0.0001,19.77588]
[1777648273217,31.27,78302.13,23.1,-0.16767,0.0001,19.77588]
[1777648274996,31.27,78301.26,23.1,-0.16776,0.0001,19.78216]
[1777648275205,31.27,78301.26,23.1,-0.16776,0.0001,19.78216]
[1777648275212,31.27,78301.26,23.1,-0.16776,0.0001,19.78216]
[1777648275079,31.27,78301.37,23.1,-0.16775,0.0001,19.78123]
[1777648275368,31.27,78301.37,23.1,-0.16775,0.0001,19.78123]
[1777648275482,31.27,78301.37,23.1,-0.16775,0.0001,19.78123]
[1777648276160,31.27,78301.37,23.1,-0.16775,0.0001,19.78123]
[1777648275729,31.27,78312.14,23.1,-0.16665,0.0001,19.70061]
[1777648276399,31.27,78312.14,23.1,-0.16665,0.0001,19.70061]
[1777648277003,31.27,78312.87,23.1,-0.16657,0.0001,19.69487]
[1777648282778,31.27,78311.45,23.1,-0.16671,0.0001,19.70487]
[1777648284525,31.27,78311.26,23.1,-0.16673,0.0001,19.70619]
[1777648290244,31.27,78313.82,23.1,-0.16646,0.0001,19.68624]
[1777648291353,31.27,78318.8,23.1,-0.16592,0.0001,19.64472]
[1777648296454,31.27,78328.03,23.1,-0.16498,0.0001,19.57504]
[1777648298867,31.27,78325.98,23.1,-0.16519,0.0001,19.59016]
[1777648304277,31.26,78316.64,23.1,-0.16612,0.0001,19.65901]
[1777648309967,31.26,78323.58,23.1,-0.1654,0.0001,19.60581]
[1777648315007,31.26,78328.18,23.1,-0.16493,0.0001,19.57083]
[1777648319182,31.26,78329.41,23.1,-0.1648,0.0001,19.56134]
[1777648329103,31.26,78332.03,23.1,-0.16452,0.0001,19.54071]
[1777648332374,31.26,78333.53,23.1,-0.16437,0.0001,19.52927]
[1777648334116,31.26,78340.85,23.1,-0.16364,0.0001,19.47435]
[1777648334448,31.26,78345.69,23.1,-0.16315,0.0001,19.438]
[1777648335266,31.26,78351.89,23.1,-0.16253,0.0001,19.39155]
[1777648337895,31.26,78358.95,23.1,-0.16182,0.0001,19.33836]
[1777648338166,31.26,78362.73,23.1,-0.16145,0.0001,19.30978]
[1777648340180,31.26,78378.58,23.1,-0.15987,0.0001,19.19066]
[1777648344455,31.26,78373.63,23.1,-0.16036,0.0001,19.2274]
[1777648350252,31.26,78382.29,23.1,-0.1595,0.0001,19.16214]
[1777648354898,31.26,78377.84,23.1,-0.15991,0.0001,19.19185]
[1777648360321,31.26,78388.49,23.1,-0.15886,0.0001,19.11165]
[1777648365357,31.26,78388.95,23.1,-0.15882,0.0001,19.10853]
[1777648366649,31.26,78388.95,23.1,-0.15882,0.0001,19.10853]
[1777648370392,31.26,78401.28,23.1,-0.15762,0.0001,19.01655]
[1777648375420,31.26,78401.4,23.1,-0.15762,0.0001,19.01635]
[1777648376758,31.26,78401.23,23.1,-0.15764,0.0001,19.01783]
[1777648376985,31.26,78407.04,23.1,-0.15707,0.0001,18.97445]
[1777648378834,31.26,78410.19,23.1,-0.15676,0.0001,18.95083]
[1777648379216,31.26,78410.19,23.1,-0.15676,0.0001,18.95083]
[1777648381193,31.26,78419.94,23.1,-0.15582,0.0001,18.87784]
[1777648381784,31.26,78422.21,23.1,-0.1556,0.0001,18.86095]
[1777648382571,31.26,78426.08,23.1,-0.15523,0.0001,18.83209]
[1777648383010,31.26,78427.63,23.1,-0.15508,0.0001,18.82067]
[1777648388521,31.26,78430.13,23.1,-0.15484,0.0001,18.80195]
[1777648393514,31.26,78423.82,23.1,-0.15545,0.0001,18.84933]
[1777648393557,31.26,78420.83,23.1,-0.15574,0.0001,18.87173]
[1777648395627,31.26,78420.85,23.1,-0.15574,0.0001,18.87176]
[1777648396237,31.26,78420.85,23.1,-0.15574,0.0001,18.87176]
[1777648396276,31.26,78418.76,23.1,-0.15595,0.0001,18.88774]
[1777648396950,31.26,78418.76,23.1,-0.15595,0.0001,18.88774]
[1777648401094,31.26,78422.05,23.1,-0.15564,0.0001,18.86375]
[1777648401356,31.26,78421.27,23.1,-0.15571,0.0001,18.86977]
[1777648406660,31.26,78416.49,23.1,-0.15619,0.0001,18.90623]
[1777648409516,31.26,78414.45,23.1,-0.15639,0.0001,18.92201]
[1777648410303,31.26,78414.45,23.1,-0.15639,0.0001,18.92201]
[1777648410134,31.26,78410.97,23.1,-0.15673,0.0001,18.94824]
[1777648411629,31.26,78405.06,23.1,-0.15731,0.0001,18.99291]
[1777648416718,31.27,78404.87,23.1,-0.15733,0.0001,18.99257]
[1777648419611,31.27,78409.47,23.1,-0.15689,0.0001,18.95868]
[1777648420044,31.27,78409.47,23.1,-0.15689,0.0001,18.95868]
[1777648420048,31.27,78409.47,23.1,-0.15689,0.0001,18.95868]
[1777648420377,31.27,78409.47,23.1,-0.15689,0.0001,18.95868]
[1777648420376,31.27,78418.07,23.1,-0.15606,0.0001,18.89471]
[1777648421078,31.27,78434.86,23.1,-0.15444,0.0001,18.76885]
[1777648423227,31.27,78435.21,23.1,-0.15441,0.0001,18.76657]
[1777648423232,31.27,78435.21,23.1,-0.15441,0.0001,18.76657]
[1777648423395,31.27,78438.58,23.1,-0.15409,0.0001,18.74206]
[1777648426123,31.27,78460.96,23.1,-0.15196,0.0001,18.57472]
[1777648432268,31.28,78468.16,23.1,-0.1513,9e-05,18.52277]
[1777648437873,31.28,78465.29,23.1,-0.15161,0.0001,18.54735]
[1777648442908,31.28,78465.87,23.1,-0.15158,0.0001,18.54501]
[1777648445083,31.28,78464.49,23.1,-0.15171,0.0001,18.55575]
[1777648447878,31.29,78450.46,23.1,-0.15306,0.0001,18.66186]
[1777648454769,31.29,78449.77,23.1,-0.15315,0.0001,18.66856]
[1777648460213,31.29,78440.48,23.1,-0.15405,0.0001,18.73888]
[1777648465088,31.29,78450.96,23.1,-0.15305,0.0001,18.66093]
[1777648468626,31.29,78452.69,23.1,-0.15289,0.0001,18.64883]
[1777648469084,31.29,78452.69,23.1,-0.15289,0.0001,18.64883]
[1777648474126,31.29,78451.98,23.1,-0.15296,0.0001,18.65188]
[1777648479165,31.3,78453.49,23.1,-0.15282,0.0001,18.64152]
[1777648484252,31.3,78454.76,23.1,-0.15271,0.0001,18.63278]
[1777648489405,31.3,78454.61,23.1,-0.15274,0.0001,18.63486]
[1777648494058,31.3,78454.31,23.1,-0.15278,0.0001,18.638]
[1777648494266,31.3,78453.94,23.1,-0.15281,0.0001,18.64061]
[1777648499301,31.3,78452.48,23.1,-0.15293,0.0001,18.64988]
[1777648502503,31.3,78460.2,23.1,-0.15218,0.0001,18.59104]
[1777648502779,31.3,78460.2,23.1,-0.15218,0.0001,18.59104]
[1777648503356,31.3,78460.2,23.1,-0.15218,0.0001,18.59104]
[1777648503426,31.29,78466.12,23.1,-0.15161,0.0001,18.5464]
[1777648506109,31.29,78471.21,23.1,-0.15112,9e-05,18.50738]
[1777648511385,31.29,78481.04,23.1,-0.15016,9e-05,18.43175]
[1777648515221,31.29,78479.39,23.1,-0.15031,9e-05,18.44319]
[1777648515455,31.29,78479.39,23.1,-0.15031,9e-05,18.44319]
[1777648515413,31.29,78477.74,23.1,-0.15046,9e-05,18.45523]
[1777648516420,31.28,78479.38,23.1,-0.15024,9e-05,18.43712]
[1777648521480,31.24,78479.51,23.1,-0.14996,9e-05,18.4143]
[1777648525076,31.21,78492.4,23.1,-0.14853,9e-05,18.29979]
[1777648526499,31.2,78506.31,23.1,-0.14714,9e-05,18.18887]
[1777648527511,31.2,78506.31,27.8,-0.14714,9e-05,18.18887]
[1777648527538,31.2,78508.94,27.8,-0.1469,9e-05,18.16895]
[1777648527571,31.2,78508.94,27.8,-0.1469,9e-05,18.16895]
[1777648527574,31.2,78508.94,27.8,-0.1469,9e-05,18.16895]
[1777648527747,31.2,78508.94,34.4,-0.1469,9e-05,18.16895]
[1777648527982,31.2,78508.94,41.1,-0.1469,9e-05,18.16895]
[1777648528011,31.2,78508.94,41.1,-0.1469,9e-05,18.16895]
[1777648528219,31.2,78508.94,41.1,-0.1469,9e-05,18.16895]
[1777648528513,31.2,78510.48,41.1,-0.14675,9e-05,18.1575]
[1777648533687,31.2,78504.66,41.1,-0.14724,9e-05,18.19504]
[1777648536646,31.2,78508.75,41.1,-0.14684,9e-05,18.16234]
[1777648541961,31.19,78505.47,41.1,-0.14711,9e-05,18.18378]
[1777648545389,31.19,78507.45,41.1,-0.1469,9e-05,18.16702]
[1777648551431,31.18,78504.99,41.1,-0.14708,9e-05,18.18122]
[1777648554695,31.18,78517.45,41.1,-0.14589,9e-05,18.08539]
[1777648560543,31.17,78516.75,41.1,-0.14593,9e-05,18.08871]
[1777648565871,31.17,78512.06,41.1,-0.14633,9e-05,18.12056]
[1777648570888,31.16,78519.27,41.1,-0.14563,9e-05,18.06401]
[1777648576190,31.16,78522.13,41.1,-0.14533,9e-05,18.04035]
[1777648581214,31.16,78526.32,41.1,-0.14492,9e-05,18.00698]
[1777648584953,31.16,78514.04,41.1,-0.14604,9e-05,18.09764]
[1777648585427,31.15,78501.52,41.1,-0.1472,9e-05,18.19058]
[1777648585929,31.15,78501.52,41.1,-0.1472,9e-05,18.19058]
[1777648585985,31.15,78501.61,41.1,-0.14719,9e-05,18.18991]
[1777648586846,31.15,78501.61,41.1,-0.14719,9e-05,18.18991]
[1777648586862,31.15,78501.61,41.1,-0.14719,9e-05,18.18991]
[1777648586880,31.15,78501.61,41.1,-0.14719,9e-05,18.18991]
[1777648586900,31.15,78501.61,41.1,-0.14719,9e-05,18.18991]
[1777648586918,31.15,78501.61,41.1,-0.14719,9e-05,18.18991]
[1777648586951,31.15,78501.61,41.1,-0.14719,9e-05,18.18991]
[1777648586968,31.15,78501.61,41.1,-0.14719,9e-05,18.18991]
[1777648587525,31.15,78501.61,41.1,-0.14719,9e-05,18.18991]
[1777648587518,31.15,78501.5,41.1,-0.14719,9e-05,18.19027]
[1777648587927,31.15,78497.42,41.1,-0.14758,9e-05,18.22094]
[1777648588925,31.15,78497.42,41.1,-0.14758,9e-05,18.22094]
[1777648590972,31.15,78487.59,41.1,-0.14849,9e-05,18.29382]
[1777648591539,31.15,78487.59,41.1,-0.14849,9e-05,18.29382]
[1777648591556,31.15,78487.59,41.1,-0.14849,9e-05,18.29382]
[1777648591476,31.15,78482.76,41.1,-0.14891,9e-05,18.32583]
[1777648592070,31.15,78475.94,41.1,-0.14955,9e-05,18.37713]
[1777648598112,31.14,78473.64,41.1,-0.14973,9e-05,18.39125]
[1777648598234,31.14,78473.64,41.1,-0.14973,9e-05,18.39125]
[1777648598255,31.14,78473.64,41.1,-0.14973,9e-05,18.39125]
[1777648598553,31.14,78473.64,41.1,-0.14973,9e-05,18.39125]
[1777648598847,31.14,78473.89,41.1,-0.1497,9e-05,18.38872]
[1777648598894,31.14,78473.89,41.1,-0.1497,9e-05,18.38872]
[1777648601668,31.14,78461.02,41.1,-0.1509,0.0001,18.48347]
[1777648602027,31.14,78470.72,41.1,-0.14997,9e-05,18.4097]
[1777648602635,31.14,78470.72,48.9,-0.14997,9e-05,18.4097]
[1777648602655,31.14,78470.72,48.9,-0.14997,9e-05,18.4097]
[1777648602693,31.14,78470.72,48.9,-0.14997,9e-05,18.4097]
[1777648602711,31.14,78470.72,48.9,-0.14997,9e-05,18.4097]
[1777648602877,31.14,78470.72,48.9,-0.14997,9e-05,18.4097]
[1777648605445,31.14,78483.59,48.9,-0.14874,9e-05,18.31184]
[1777648611298,31.14,78484.58,48.9,-0.14863,9e-05,18.30278]
[1777648616375,31.13,78479.89,48.9,-0.14905,9e-05,18.33686]
[1777648617132,31.13,78467.34,48.9,-0.15023,9e-05,18.43061]
[1777648622167,31.13,78468.09,48.9,-0.15013,9e-05,18.42273]
[1777648628209,31.12,78478.04,48.9,-0.14916,9e-05,18.34548]
[1777648633245,31.12,78482.6,48.9,-0.14871,9e-05,18.30946]
[1777648638280,31.12,78482.55,48.9,-0.1487,9e-05,18.30839]
[1777648643315,31.12,78476.87,48.9,-0.14922,9e-05,18.34956]
[1777648648503,31.11,78476.57,48.9,-0.14923,9e-05,18.35039]
[1777648654526,31.11,78467.51,48.9,-0.15004,9e-05,18.4129]
[1777648658484,31.11,78467.28,48.9,-0.15004,9e-05,18.41279]
[1777648658508,31.11,78467.28,48.9,-0.15004,9e-05,18.41279]
[1777648658631,31.11,78467.28,48.9,-0.15004,9e-05,18.41279]
[1777648658645,31.11,78467.28,48.9,-0.15004,9e-05,18.41279]
[1777648658647,31.11,78467.28,48.9,-0.15004,9e-05,18.41279]
[1777648658644,31.11,78465.66,48.9,-0.15018,0.0001,18.42406]
[1777648658877,31.11,78465.66,48.9,-0.15018,0.0001,18.42406]
[1777648659216,31.11,78465.66,48.9,-0.15018,0.0001,18.42406]
[1777648659427,31.11,78454.15,48.9,-0.15127,0.0001,18.5103]
[1777648660390,31.11,78454.15,48.9,-0.15127,0.0001,18.5103]
[1777648661143,31.1,78451.77,48.9,-0.15149,0.0001,18.52763]
[1777648661701,31.1,78444.97,48.9,-0.15213,0.0001,18.57824]
[1777648662647,31.1,78444.97,48.9,-0.15213,0.0001,18.57824]
[1777648664643,31.1,78431.59,48.9,-0.1534,0.0001,18.67764]
[1777648665236,31.1,78428.24,48.9,-0.15371,0.0001,18.70206]
[1777648666040,31.1,78427.6,48.9,-0.15376,0.0001,18.70602]
[1777648666073,31.1,78427.6,48.9,-0.15376,0.0001,18.70602]
[1777648671525,31.09,78420.95,53.9,-0.15435,0.0001,18.75169]
[1777648671543,31.09,78420.95,53.9,-0.15435,0.0001,18.75169]
[1777648671644,31.09,78417.79,53.9,-0.15465,0.0001,18.7746]
[1777648674020,31.09,78420.38,53.9,-0.15439,0.0001,18.75466]
[1777648674402,31.09,78420.38,53.9,-0.15439,0.0001,18.75466]
[1777648674411,31.09,78420.38,53.9,-0.15439,0.0001,18.75466]
[1777648674600,31.09,78420.38,53.9,-0.15439,0.0001,18.75466]
[1777648674664,31.09,78420.38,53.9,-0.15439,0.0001,18.75466]
[1777648674741,31.09,78426.11,53.9,-0.15383,0.0001,18.71127]
[1777648675543,31.09,78432.21,53.9,-0.15324,0.0001,18.66511]
[1777648676902,31.09,78436.85,53.9,-0.15279,0.0001,18.63002]
[1777648676968,31.09,78436.85,53.9,-0.15279,0.0001,18.63002]
[1777648678440,31.09,78438.55,53.9,-0.15263,0.0001,18.61716]
[1777648678455,31.09,78438.55,53.9,-0.15263,0.0001,18.61716]
[1777648680897,31.09,78439.0,53.9,-0.15259,0.0001,18.61373]
[1777648681585,31.09,78439.07,53.9,-0.15258,0.0001,18.61292]
[1777648682621,31.09,78439.07,53.9,-0.15258,0.0001,18.61292]
[1777648682663,31.09,78438.76,53.9,-0.1526,0.0001,18.61498]
[1777648684570,31.09,78439.75,53.9,-0.15251,0.0001,18.6075]
[1777648684580,31.09,78439.75,53.9,-0.15251,0.0001,18.6075]
[1777648687431,31.09,78436.54,53.9,-0.15281,0.0001,18.63122]
[1777648692662,31.09,78427.3,53.9,-0.15369,0.0001,18.70023]
[1777648696594,31.08,78429.93,53.9,-0.15343,0.0001,18.68005]
[1777648697340,31.08,78429.93,53.9,-0.15343,0.0001,18.67996]
[1777648698515,31.08,78433.29,53.9,-0.15311,0.0001,18.65457]
[1777648699910,31.08,78431.2,53.9,-0.15331,0.0001,18.67023]
[1777648700540,31.08,78431.2,53.9,-0.15331,0.0001,18.67023]
[1777648707488,31.08,78430.76,53.9,-0.15335,0.0001,18.67317]
[1777648707492,31.08,78430.76,53.9,-0.15335,0.0001,18.67317]
[1777648707682,31.08,78427.8,53.9,-0.15363,0.0001,18.69529]
[1777648709106,31.08,78422.71,53.9,-0.15412,0.0001,18.73355]
[1777648710359,31.08,78419.33,53.9,-0.15445,0.0001,18.75905]
[1777648714811,31.08,78422.07,53.9,-0.15415,0.0001,18.7341]
[1777648716727,31.08,78420.94,53.9,-0.15426,0.0001,18.74233]
[1777648721866,31.08,78427.18,53.9,-0.15363,0.0001,18.69353]
[1777648723587,31.08,78427.18,53.9,-0.15363,0.0001,18.69353]
[1777648723723,31.08,78427.52,53.9,-0.15359,0.0001,18.69042]
[1777648724088,31.08,78427.52,53.9,-0.15359,0.0001,18.69042]
[1777648724105,31.08,78427.52,53.9,-0.15359,0.0001,18.69042]
[1777648724189,31.08,78429.17,53.9,-0.15343,0.0001,18.67797]
[1777648730414,31.08,78429.42,53.9,-0.1534,0.0001,18.67497]
[1777648730434,31.08,78429.42,53.9,-0.1534,0.0001,18.67497]
[1777648730683,31.08,78429.42,53.9,-0.1534,0.0001,18.67497]
[1777648730702,31.08,78429.42,53.9,-0.1534,0.0001,18.67497]
[1777648730697,31.08,78429.77,53.9,-0.15336,0.0001,18.67191]
[1777648730782,31.08,78429.77,53.9,-0.15336,0.0001,18.67191]
[1777648730929,31.08,78433.06,53.9,-0.15304,0.0001,18.64709]
[1777648735964,31.07,78438.43,53.9,-0.15251,0.0001,18.60596]
[1777648740999,31.07,78434.4,53.9,-0.15289,0.0001,18.63559]
[1777648746489,31.07,78445.79,53.9,-0.15179,0.0001,18.54903]
[1777648749624,31.07,78447.05,53.9,-0.15167,0.0001,18.53935]
[1777648749726,31.07,78447.53,53.9,-0.15162,0.0001,18.53562]
[1777648750663,31.07,78447.53,53.9,-0.15162,0.0001,18.53562]
[1777648750677,31.07,78447.53,53.9,-0.15162,0.0001,18.53562]
[1777648750838,31.07,78446.83,53.9,-0.15169,0.0001,18.54081]
[1777648750879,31.07,78446.83,53.9,-0.15169,0.0001,18.54081]
[1777648751938,31.07,78449.02,53.9,-0.15148,0.0001,18.52429]
[1777648752420,31.07,78449.02,53.9,-0.15148,0.0001,18.52429]
[1777648752447,31.07,78449.02,53.9,-0.15148,0.0001,18.52429]
[1777648752487,31.07,78449.02,53.9,-0.15148,0.0001,18.52429]
[1777648752506,31.07,78449.02,53.9,-0.15148,0.0001,18.52429]
[1777648752779,31.07,78451.88,53.9,-0.1512,0.0001,18.50238]
[1777648755679,31.07,78461.74,53.9,-0.15025,0.0001,18.42765]
[1777648759640,31.07,78460.93,53.9,-0.15033,0.0001,18.43368]
[1777648759742,31.07,78461.31,53.9,-0.1503,0.0001,18.43088]
[1777648761933,31.07,78459.07,53.9,-0.15051,0.0001,18.44777]
[1777648762111,31.07,78459.07,53.9,-0.15051,0.0001,18.44777]
[1777648762866,31.07,78465.15,53.9,-0.14993,0.0001,18.40187]
[1777648762939,31.07,78465.15,53.9,-0.14993,0.0001,18.40187]
[1777648762953,31.07,78465.15,53.9,-0.14993,0.0001,18.40187]
[1777648763006,31.07,78465.15,53.9,-0.14993,0.0001,18.40187]
[1777648763408,31.07,78465.15,53.9,-0.14993,0.0001,18.40187]
[1777648764176,31.07,78477.01,53.9,-0.14881,9e-05,18.31246]
[1777648764939,31.07,78479.39,53.9,-0.14858,9e-05,18.29444]
[1777648768960,31.07,78482.1,53.9,-0.14832,9e-05,18.27393]
[1777648769643,31.07,78482.1,53.9,-0.14832,9e-05,18.27393]
[1777648770287,31.07,78482.52,53.9,-0.14828,9e-05,18.27074]
[1777648770343,31.07,78482.52,53.9,-0.14828,9e-05,18.27074]
[1777648771179,31.07,78481.25,53.9,-0.1484,9e-05,18.28029]
[1777648771377,31.07,78481.25,53.9,-0.1484,9e-05,18.28029]
[1777648771617,31.07,78484.71,53.9,-0.14806,9e-05,18.25096]
[1777648772288,31.07,78484.71,53.9,-0.14806,9e-05,18.25096]
[1777648772474,31.07,78491.44,53.9,-0.14743,9e-05,18.20022]
[1777648773330,31.07,78491.44,53.9,-0.14743,9e-05,18.20022]
[1777648773348,31.07,78491.44,53.9,-0.14743,9e-05,18.20022]
[1777648773475,31.07,78491.44,53.9,-0.14743,9e-05,18.20022]
[1777648773557,31.07,78491.44,53.9,-0.14743,9e-05,18.20022]
[1777648773755,31.07,78491.44,53.9,-0.14743,9e-05,18.20022]
[1777648773659,31.07,78492.41,53.9,-0.14734,9e-05,18.1931]
[1777648774045,31.07,78492.41,53.9,-0.14734,9e-05,18.1931]
[1777648774559,31.07,78492.75,53.9,-0.14731,9e-05,18.19064]
[1777648778068,31.07,78498.0,53.9,-0.14682,9e-05,18.1514]
[1777648778361,31.07,78498.0,53.9,-0.14682,9e-05,18.1514]
[1777648779138,31.07,78487.39,53.9,-0.14782,9e-05,18.23163]
[1777648779600,31.07,78474.37,53.9,-0.14905,9e-05,18.3298]
[1777648780309,31.07,78474.37,53.9,-0.14905,9e-05,18.3298]
[1777648780362,31.07,78474.37,53.9,-0.14905,9e-05,18.3298]
[1777648781300,31.07,78469.42,53.9,-0.14952,9e-05,18.36738]
[1777648781323,31.07,78469.42,53.9,-0.14952,9e-05,18.36738]
[1777648781791,31.07,78470.15,53.9,-0.14945,9e-05,18.36187]
[1777648782063,31.07,78470.15,53.9,-0.14945,9e-05,18.36187]
[1777648783007,31.07,78470.44,53.9,-0.14942,9e-05,18.35957]
[1777648787458,31.07,78474.68,53.9,-0.14901,9e-05,18.32716]
[1777648793374,31.07,78469.33,53.9,-0.14951,9e-05,18.36647]
[1777648798409,31.07,78468.65,53.9,-0.14956,9e-05,18.37067]
[1777648801902,31.07,78469.92,53.9,-0.14943,9e-05,18.36047]
[1777648802671,31.07,78469.92,53.9,-0.14943,9e-05,18.36047]
[1777648808479,31.06,78473.05,53.9,-0.14912,9e-05,18.33549]
[1777648813514,31.06,78473.53,53.9,-0.14906,9e-05,18.33092]
[1777648815532,31.06,78471.27,53.9,-0.14927,9e-05,18.34778]
[1777648815608,31.06,78471.27,53.9,-0.14927,9e-05,18.34778]
[1777648815657,31.06,78471.27,53.9,-0.14927,9e-05,18.34778]
[1777648815713,31.06,78471.27,53.9,-0.14927,9e-05,18.34778]
[1777648815772,31.06,78471.27,53.9,-0.14927,9e-05,18.34778]
[1777648815856,31.06,78466.75,53.9,-0.1497,9e-05,18.38168]
[1777648815992,31.06,78466.75,53.9,-0.1497,9e-05,18.38168]
[1777648816558,31.06,78466.75,53.9,-0.1497,9e-05,18.38168]
[1777648816613,31.06,78466.75,53.9,-0.1497,9e-05,18.38168]
[1777648816660,31.06,78453.97,53.9,-0.15091,0.0001,18.47763]
[1777648821454,31.06,78453.91,53.9,-0.1509,0.0001,18.47634]
[1777648825444,31.06,78456.21,53.9,-0.15066,0.0001,18.45787]
[1777648826607,31.06,78456.58,53.9,-0.15062,0.0001,18.45472]
[1777648830648,31.05,78455.03,53.9,-0.15075,0.0001,18.46465]
[1777648830649,31.05,78455.03,53.9,-0.15075,0.0001,18.46465]
[1777648832752,31.05,78455.03,53.9,-0.15074,0.0001,18.46429]
[1777648835113,31.05,78451.67,53.9,-0.15102,0.0001,18.48466]
[1777648840027,31.05,78452.71,53.9,-0.1509,0.0001,18.47499]
[1777648840164,31.05,78452.71,53.9,-0.1509,0.0001,18.47499]
[1777648842143,31.05,78451.92,53.9,-0.15097,0.0001,18.48021]
[1777648842165,31.05,78451.92,53.9,-0.15097,0.0001,18.48021]
[1777648842180,31.05,78451.92,53.9,-0.15097,0.0001,18.48021]
[1777648842212,31.05,78451.92,53.9,-0.15097,0.0001,18.48021]
[1777648842317,31.05,78451.92,53.9,-0.15097,0.0001,18.48021]
[1777648843209,31.05,78461.06,53.9,-0.15009,0.0001,18.41083]
[1777648846541,31.04,78465.11,53.9,-0.1497,0.0001,18.37949]
[1777648847806,31.04,78466.28,53.9,-0.14958,9e-05,18.37042]
[1777648851220,31.04,78470.03,53.9,-0.14922,9e-05,18.34125]
[1777648852208,31.04,78470.06,53.9,-0.14921,9e-05,18.34084]
[1777648853271,31.04,78470.03,53.9,-0.14921,9e-05,18.34089]
[1777648854559,31.04,78474.0,53.9,-0.14884,9e-05,18.31074]
[1777648859845,31.04,78473.04,53.9,-0.14892,9e-05,18.31713]
[1777648864879,31.04,78473.64,53.9,-0.14885,9e-05,18.31186]
[1777648866300,31.04,78473.64,53.9,-0.14885,9e-05,18.31186]
[1777648868280,31.04,78477.92,53.9,-0.14844,9e-05,18.27927]
[1777648870435,31.04,78477.71,53.9,-0.14846,9e-05,18.28066]
[1777648872224,31.04,78463.57,53.9,-0.1498,0.0001,18.38721]
[1777648873521,31.04,78462.25,53.9,-0.14992,0.0001,18.39694]
[1777648873524,31.04,78462.25,53.9,-0.14992,0.0001,18.39694]
[1777648874272,31.04,78464.24,53.9,-0.14973,0.0001,18.38167]
[1777648874579,31.04,78464.24,53.9,-0.14973,0.0001,18.38167]
[1777648875374,31.04,78465.41,53.9,-0.14961,0.0001,18.37239]
[1777648880992,31.04,78475.28,53.9,-0.14867,9e-05,18.29717]
[1777648886028,31.03,78472.6,53.9,-0.14891,9e-05,18.31676]
[1777648891399,31.03,78472.32,53.9,-0.14893,9e-05,18.31831]
[1777648891503,31.03,78472.32,53.9,-0.14893,9e-05,18.31831]
[1777648897105,31.03,78476.36,53.9,-0.14852,9e-05,18.28363]
[1777648902140,31.03,78479.41,53.9,-0.14823,9e-05,18.2604]
[1777648907175,31.03,78479.49,53.9,-0.14822,9e-05,18.25979]
[1777648912211,31.03,78477.68,53.9,-0.14839,9e-05,18.2736]
[1777648917247,31.03,78478.31,53.9,-0.14834,9e-05,18.26894]
[1777648922282,31.03,78478.04,53.9,-0.14837,9e-05,18.27124]
[1777648927317,31.03,78482.54,53.9,-0.14795,9e-05,18.23774]
[1777648932352,31.03,78485.61,53.9,-0.14766,9e-05,18.21515]
[1777648935350,31.04,78484.07,53.9,-0.14781,9e-05,18.22706]
[1777648936627,31.04,78483.82,53.9,-0.14784,9e-05,18.22909]
[1777648937365,31.04,78482.59,53.9,-0.14796,9e-05,18.23863]
[1777648937385,31.04,78482.59,53.9,-0.14796,9e-05,18.23863]
[1777648937450,31.04,78482.59,53.9,-0.14796,9e-05,18.23863]
[1777648937500,31.04,78482.59,53.9,-0.14796,9e-05,18.23863]
[1777648937522,31.04,78482.59,53.9,-0.14796,9e-05,18.23863]
[1777648940555,31.04,78484.39,53.9,-0.14779,9e-05,18.22531]
[1777648941889,31.04,78483.57,53.9,-0.14787,9e-05,18.23165]
[1777648948431,31.04,78479.8,53.9,-0.14824,9e-05,18.26095]
[1777648951296,31.04,78486.64,53.9,-0.14759,9e-05,18.20969]
[1777648951886,31.04,78486.64,53.9,-0.14759,9e-05,18.20969]
[1777648951515,31.04,78487.28,53.9,-0.14751,9e-05,18.20151]
[1777648952281,31.04,78487.28,53.9,-0.14751,9e-05,18.20151]
[1777648952511,31.04,78487.28,53.9,-0.14751,9e-05,18.20151]
[1777648952530,31.04,78487.28,53.9,-0.14751,9e-05,18.20151]
[1777648953066,31.04,78488.65,53.9,-0.14739,9e-05,18.19109]
[1777648953086,31.04,78488.65,53.9,-0.14739,9e-05,18.19109]
[1777648954643,31.04,78488.99,53.9,-0.14736,9e-05,18.18869]
[1777648954661,31.04,78488.99,53.9,-0.14736,9e-05,18.18869]
[1777648958716,31.04,78488.21,53.9,-0.14744,9e-05,18.19524]
[1777648958733,31.04,78488.21,53.9,-0.14744,9e-05,18.19524]
[1777648961752,31.04,78494.25,53.9,-0.14688,9e-05,18.15019]
[1777648967627,31.04,78492.22,53.9,-0.14707,9e-05,18.16599]
[1777648972662,31.04,78492.47,53.9,-0.14705,9e-05,18.16409]
[1777648977697,31.04,78490.64,53.9,-0.14722,9e-05,18.1779]
[1777648982732,31.04,78490.65,53.9,-0.14722,9e-05,18.17783]
[1777648987767,31.04,78492.07,53.9,-0.14709,9e-05,18.16712]
[1777648988565,31.04,78492.07,53.9,-0.14709,9e-05,18.16712]
[1777648988585,31.04,78492.07,53.9,-0.14709,9e-05,18.16712]
[1777648988693,31.04,78492.07,53.9,-0.14709,9e-05,18.16712]
[1777648988752,31.04,78492.07,53.9,-0.14709,9e-05,18.16712]
[1777648989915,31.04,78507.48,53.9,-0.14565,9e-05,18.051]
[1777648995823,31.04,78505.74,53.9,-0.14582,9e-05,18.06518]
[1777649000858,31.05,78505.87,53.9,-0.14582,9e-05,18.06508]
[1777649004895,31.05,78508.85,53.9,-0.14555,9e-05,18.04322]
[1777649004918,31.05,78508.85,53.9,-0.14555,9e-05,18.04322]
[1777649004942,31.05,78508.85,53.9,-0.14555,9e-05,18.04322]
[1777649005204,31.05,78510.02,53.9,-0.14544,9e-05,18.03461]
[1777649005222,31.05,78510.02,53.9,-0.14544,9e-05,18.03461]
[1777649005432,31.05,78510.02,53.9,-0.14544,9e-05,18.03461]
[1777649005934,31.05,78510.02,53.9,-0.14544,9e-05,18.03461]
[1777649007347,31.05,78517.82,53.9,-0.14473,9e-05,17.97662]
[1777649007503,31.05,78517.82,53.9,-0.14473,9e-05,17.97662]
[1777649007794,31.05,78517.82,53.9,-0.14473,9e-05,17.97662]
[1777649007995,31.05,78517.82,53.9,-0.14473,9e-05,17.97662]
[1777649007910,31.05,78524.11,53.9,-0.14414,9e-05,17.92925]
[1777649008240,31.05,78524.11,53.9,-0.14414,9e-05,17.92925]
[1777649008334,31.05,78524.11,53.9,-0.14414,9e-05,17.92925]
[1777649008468,31.05,78524.11,53.9,-0.14414,9e-05,17.92925]
[1777649008701,31.05,78524.11,53.9,-0.14414,9e-05,17.92925]
[1777649009168,31.05,78529.43,53.9,-0.14365,9e-05,17.88926]
[1777649010290,31.05,78528.98,53.9,-0.1437,9e-05,17.89281]
[1777649010937,31.05,78526.64,53.9,-0.14392,9e-05,17.91085]
[1777649015972,31.05,78526.59,53.9,-0.14392,9e-05,17.90958]
[1777649020481,31.05,78526.21,53.9,-0.14397,9e-05,17.9139]
[1777649026470,31.06,78526.05,53.9,-0.14401,9e-05,17.91683]
[1777649030808,31.06,78529.83,53.9,-0.14368,9e-05,17.88977]
[1777649030909,31.06,78529.83,53.9,-0.14368,9e-05,17.88977]
[1777649035520,31.06,78532.54,53.9,-0.14345,9e-05,17.87159]
[1777649035582,31.06,78532.54,53.9,-0.14345,9e-05,17.87159]
[1777649035651,31.06,78532.54,53.9,-0.14345,9e-05,17.87159]
[1777649035742,31.06,78534.82,53.9,-0.14324,9e-05,17.85443]
[1777649036436,31.06,78534.82,53.9,-0.14324,9e-05,17.85443]
[1777649038689,31.06,78545.19,53.9,-0.14229,9e-05,17.77666]
[1777649038848,31.06,78545.19,53.9,-0.14229,9e-05,17.77666]
[1777649038856,31.06,78545.19,53.9,-0.14229,9e-05,17.77666]
[1777649039625,31.06,78545.43,53.9,-0.14227,9e-05,17.77507]
[1777649039953,31.06,78545.43,53.9,-0.14227,9e-05,17.77507]
[1777649039959,31.06,78565.84,53.9,-0.14042,9e-05,17.62191]
[1777649040135,31.06,78565.84,53.9,-0.14042,9e-05,17.62191]
[1777649041049,31.06,78565.84,53.9,-0.14042,9e-05,17.62191]
[1777649042702,31.06,78571.68,53.9,-0.13988,9e-05,17.5779]
[1777649045263,31.06,78567.75,53.9,-0.14024,9e-05,17.60709]
[1777649045626,31.06,78566.2,53.9,-0.14038,9e-05,17.6186]
[1777649046308,31.06,78566.2,53.9,-0.14038,9e-05,17.6186]
[1777649046309,31.06,78553.99,53.9,-0.14149,9e-05,17.71053]
[1777649051630,31.06,78548.8,53.9,-0.14196,9e-05,17.74964]
[1777649053196,31.06,78546.99,53.9,-0.14213,9e-05,17.76344]
[1777649053205,31.06,78546.99,53.9,-0.14213,9e-05,17.76344]
[1777649053230,31.06,78546.99,53.9,-0.14213,9e-05,17.76344]
[1777649053244,31.06,78546.99,53.9,-0.14213,9e-05,17.76344]
[1777649053282,31.06,78546.99,53.9,-0.14213,9e-05,17.76344]
[1777649054772,31.06,78544.62,53.9,-0.14235,9e-05,17.78163]
[1777649055264,31.06,78543.74,53.9,-0.14243,9e-05,17.78825]
[1777649055694,31.06,78543.74,53.9,-0.14243,9e-05,17.78825]
[1777649055795,31.06,78539.79,53.9,-0.1428,9e-05,17.81813]
[1777649057375,31.06,78539.52,53.9,-0.14283,9e-05,17.82055]
[1777649058732,31.07,78540.01,53.9,-0.14279,9e-05,17.81724]
[1777649058820,31.07,78541.87,53.9,-0.14262,9e-05,17.80362]
[1777649059936,31.07,78541.87,53.9,-0.14262,9e-05,17.80362]
[1777649065319,31.07,78551.2,53.9,-0.14178,9e-05,17.73417]
[1777649066925,31.07,78551.2,53.9,-0.14178,9e-05,17.73417]
[1777649067093,31.07,78555.37,53.9,-0.1414,9e-05,17.70323]
[1777649067098,31.07,78555.37,53.9,-0.1414,9e-05,17.70323]
[1777649067162,31.07,78555.37,53.9,-0.1414,9e-05,17.70323]
[1777649067309,31.07,78555.37,53.9,-0.1414,9e-05,17.70323]
[1777649067612,31.07,78555.37,53.9,-0.1414,9e-05,17.70323]
[1777649070614,31.07,78567.75,53.9,-0.14028,9e-05,17.61078]
[1777649070894,31.07,78567.75,53.9,-0.14028,9e-05,17.61078]
[1777649071038,31.07,78568.17,53.9,-0.14023,9e-05,17.60482]
[1777649073840,31.07,78577.42,53.9,-0.1394,9e-05,17.53609]
[1777649074772,31.07,78581.3,53.9,-0.13905,9e-05,17.5074]
[1777649074885,31.07,78581.3,53.9,-0.13905,9e-05,17.5074]
[1777649075727,31.07,78594.18,53.9,-0.1379,9e-05,17.41102]
[1777649080421,31.07,78585.23,53.9,-0.13872,9e-05,17.47952]
[1777649080437,31.07,78585.23,53.9,-0.13872,9e-05,17.47952]
[1777649080505,31.07,78585.23,53.9,-0.13872,9e-05,17.47952]
[1777649080571,31.07,78585.23,53.9,-0.13872,9e-05,17.47952]
[1777649080907,31.07,78585.23,53.9,-0.13872,9e-05,17.47952]
[1777649080979,31.07,78579.78,53.9,-0.13921,9e-05,17.52069]
[1777649081267,31.07,78579.78,53.9,-0.13921,9e-05,17.52069]
[1777649081419,31.07,78579.78,53.9,-0.13921,9e-05,17.52069]
[1777649081547,31.07,78579.78,53.9,-0.13921,9e-05,17.52069]
[1777649081872,31.08,78555.87,53.9,-0.14139,9e-05,17.70083]
[1777649082099,31.08,78555.87,53.9,-0.14139,9e-05,17.70083]
[1777649082369,31.08,78555.87,53.9,-0.14139,9e-05,17.70083]
[1777649082656,31.08,78555.87,53.9,-0.14139,9e-05,17.70083]
[1777649082821,31.08,78555.87,53.9,-0.14139,9e-05,17.70083]
[1777649083080,31.08,78555.87,53.9,-0.14139,9e-05,17.70083]
[1777649083531,31.08,78551.6,53.9,-0.14178,9e-05,17.73328]
[1777649085391,31.08,78544.89,53.9,-0.1424,9e-05,17.78388]
[1777649086844,31.08,78545.46,53.9,-0.14235,9e-05,17.7796]
[1777649088683,31.08,78543.95,53.9,-0.14249,9e-05,17.7911]
[1777649088719,31.08,78543.95,53.9,-0.14249,9e-05,17.7911]
[1777649088721,31.08,78543.95,53.9,-0.14249,9e-05,17.7911]
[1777649089079,31.08,78543.95,53.9,-0.14249,9e-05,17.7911]
[1777649089101,31.08,78543.98,53.9,-0.14249,9e-05,17.79092]
[1777649089359,31.08,78543.98,53.9,-0.14249,9e-05,17.79092]
[1777649089719,31.08,78543.98,53.9,-0.14249,9e-05,17.79092]
[1777649089995,31.08,78543.98,53.9,-0.14249,9e-05,17.79092]
[1777649090063,31.08,78505.2,53.9,-0.14608,9e-05,18.0829]
[1777649090137,31.08,78505.2,53.9,-0.14608,9e-05,18.0829]
[1777649090294,31.08,78505.2,53.9,-0.14608,9e-05,18.0829]
[1777649090480,31.08,78505.2,53.9,-0.14608,9e-05,18.0829]
[1777649090694,31.08,78505.2,53.9,-0.14608,9e-05,18.0829]
[1777649090891,31.08,78505.2,53.9,-0.14608,9e-05,18.0829]
[1777649091000,31.08,78505.2,53.9,-0.14608,9e-05,18.0829]
[1777649091030,31.08,78490.82,53.9,-0.14742,9e-05,18.19126]
[1777649091359,31.08,78490.82,53.9,-0.14742,9e-05,18.19126]
[1777649091508,31.08,78494.1,53.9,-0.14712,9e-05,18.16683]
[1777649092365,31.08,78494.1,53.9,-0.14712,9e-05,18.16683]
[1777649094208,31.08,78495.54,53.9,-0.14698,9e-05,18.15565]
[1777649094847,31.08,78495.54,53.9,-0.14698,9e-05,18.15565]
[1777649094960,31.08,78495.54,53.9,-0.14698,9e-05,18.15565]
[1777649094972,31.08,78480.94,53.9,-0.14835,9e-05,18.26555]
[1777649096021,31.08,78480.94,53.9,-0.14835,9e-05,18.26555]
[1777649096790,31.08,78478.88,53.9,-0.14854,9e-05,18.28102]
[1777649098924,31.08,78472.16,53.9,-0.14918,9e-05,18.33144]
[1777649104513,31.07,78470.97,53.9,-0.14928,9e-05,18.33926]
[1777649105221,31.07,78471.79,53.9,-0.1492,9e-05,18.33289]
[1777649106789,31.07,78472.63,53.9,-0.14911,9e-05,18.32637]
[1777649106871,31.07,78472.17,53.9,-0.14916,9e-05,18.32967]
[1777649108269,31.07,78473.0,53.9,-0.14907,9e-05,18.32273]
[1777649108930,31.07,78473.0,53.9,-0.14907,9e-05,18.32273]
[1777649111603,31.07,78480.07,53.9,-0.14838,9e-05,18.26749]
[1777649116694,31.06,78483.4,53.9,-0.14802,9e-05,18.23889]
[1777649117644,31.06,78483.4,53.9,-0.14802,9e-05,18.23889]
[1777649117764,31.06,78484.46,53.9,-0.14791,9e-05,18.23033]
[1777649118280,31.06,78484.46,53.9,-0.14791,9e-05,18.23033]
[1777649119003,31.06,78493.55,53.9,-0.14705,9e-05,18.16105]
[1777649119552,31.06,78493.55,53.9,-0.14705,9e-05,18.16105]
[1777649119579,31.06,78493.55,53.9,-0.14705,9e-05,18.16105]
[1777649119625,31.06,78493.55,53.9,-0.14705,9e-05,18.16105]
[1777649119824,31.06,78493.55,53.9,-0.14705,9e-05,18.16105]
[1777649119880,31.06,78502.9,53.9,-0.14617,9e-05,18.09056]
[1777649120742,31.06,78502.9,53.9,-0.14617,9e-05,18.09056]
[1777649121115,31.06,78502.9,53.9,-0.14617,9e-05,18.09056]
[1777649120983,31.06,78504.81,53.9,-0.14599,9e-05,18.07554]
[1777649121210,31.06,78504.81,53.9,-0.14599,9e-05,18.07554]
[1777649121237,31.06,78504.81,53.9,-0.14599,9e-05,18.07554]
[1777649122045,31.06,78504.81,53.9,-0.14599,9e-05,18.07554]
[1777649122996,31.06,78511.66,53.9,-0.14533,9e-05,18.02226]
[1777649123313,31.06,78511.16,53.9,-0.14537,9e-05,18.02525]
[1777649123743,31.06,78511.16,53.9,-0.14537,9e-05,18.02525]
[1777649123786,31.06,78511.16,53.9,-0.14537,9e-05,18.02525]
[1777649123887,31.06,78510.67,53.9,-0.14541,9e-05,18.02894]
[1777649129786,31.05,78508.95,53.9,-0.14554,9e-05,18.03881]
[1777649134821,31.05,78509.19,53.9,-0.14546,9e-05,18.03103]
[1777649139856,31.04,78508.64,53.9,-0.14549,9e-05,18.03288]
[1777649140895,31.04,78508.64,60.4,-0.14549,9e-05,18.03288]
[1777649140916,31.04,78508.64,60.4,-0.14549,9e-05,18.03288]
[1777649140918,31.04,78508.64,60.4,-0.14549,9e-05,18.03288]
[1777649140930,31.04,78508.64,60.4,-0.14549,9e-05,18.03288]
[1777649140939,31.04,78508.64,60.4,-0.14549,9e-05,18.03288]
[1777649140953,31.04,78508.64,60.4,-0.14549,9e-05,18.03288]
[1777649141034,31.04,78508.64,60.4,-0.14549,9e-05,18.03288]
[1777649141132,31.04,78508.64,60.4,-0.14549,9e-05,18.03288]
[1777649141123,31.04,78509.16,60.4,-0.14543,9e-05,18.02808]
[1777649141654,31.04,78509.16,60.4,-0.14543,9e-05,18.02808]
[1777649141870,31.04,78515.85,60.4,-0.1448,9e-05,17.97764]
[1777649145568,31.04,78524.74,60.4,-0.14397,9e-05,17.9094]
[1777649145618,31.04,78524.74,60.4,-0.14397,9e-05,17.9094]
[1777649145898,31.04,78531.79,60.4,-0.14331,9e-05,17.85627]
[1777649149684,31.04,78528.29,60.4,-0.14362,9e-05,17.88128]
[1777649153722,31.04,78539.4,60.4,-0.14257,9e-05,17.79549]
[1777649157194,31.03,78539.93,60.4,-0.14251,9e-05,17.79042]
[1777649164024,31.03,78540.26,60.4,-0.14245,9e-05,17.7854]
[1777649169059,31.03,78541.35,60.4,-0.14232,9e-05,17.77491]
[1777649174094,31.02,78546.1,60.4,-0.14186,9e-05,17.73721]
[1777649174661,31.02,78546.1,60.4,-0.14186,9e-05,17.73721]
[1777649180774,31.02,78548.1,60.4,-0.14166,9e-05,17.72029]
[1777649181108,31.02,78548.1,60.4,-0.14166,9e-05,17.72029]
[1777649186178,31.02,78543.66,60.4,-0.14204,9e-05,17.75166]
[1777649191213,31.01,78543.31,60.4,-0.14203,9e-05,17.7489]
[1777649192655,31.01,78544.56,60.4,-0.14191,9e-05,17.73911]
[1777649193239,31.01,78544.56,60.4,-0.14191,9e-05,17.73911]
[1777649194324,31.01,78546.6,60.4,-0.14172,9e-05,17.72338]
[1777649194957,31.01,78546.6,60.4,-0.14172,9e-05,17.72338]
[1777649196480,31.01,78546.56,60.4,-0.14172,9e-05,17.72302]
[1777649200906,31.01,78544.41,60.4,-0.1419,9e-05,17.73794]
[1777649204066,31.01,78545.1,60.4,-0.14182,9e-05,17.73176]
[1777649204695,31.01,78552.5,60.4,-0.14114,9e-05,17.67546]
[1777649207326,31.01,78571.57,60.4,-0.1394,9e-05,17.53137]
[1777649212361,31.01,78572.8,60.4,-0.13929,9e-05,17.52209]
[1777649217396,31.01,78572.8,60.4,-0.13929,9e-05,17.52208]
[1777649222431,31.01,78571.45,60.4,-0.13941,9e-05,17.53218]
[1777649227466,31.01,78572.25,60.4,-0.13933,9e-05,17.52603]
[1777649232501,31.01,78570.87,60.4,-0.13946,9e-05,17.5363]
[1777649237536,31.01,78562.67,60.4,-0.1402,9e-05,17.59775]
[1777649242571,31.0,78562.75,60.4,-0.14019,9e-05,17.59661]
[1777649246934,31.0,78550.17,60.4,-0.14133,9e-05,17.69085]
[1777649252005,31.0,78541.92,60.4,-0.14205,9e-05,17.74831]
[1777649257167,31.0,78539.07,60.4,-0.14229,9e-05,17.7682]
[1777649262711,31.0,78546.92,60.4,-0.14155,9e-05,17.70698]
[1777649267747,30.99,78544.43,60.4,-0.14176,9e-05,17.72441]
[1777649272782,30.99,78539.43,60.4,-0.1422,9e-05,17.76069]
[1777649277817,30.99,78544.27,60.4,-0.14174,9e-05,17.72269]
[1777649282853,30.99,78540.08,60.4,-0.1421,9e-05,17.75283]
[1777649287888,30.98,78535.06,60.4,-0.14255,9e-05,17.78888]
[1777649292923,30.98,78538.12,60.4,-0.14224,9e-05,17.76388]
[1777649297958,30.98,78537.37,60.4,-0.14229,9e-05,17.76764]
[1777649299987,30.98,78537.61,60.4,-0.14226,9e-05,17.76544]
[1777649306014,30.97,78525.51,60.4,-0.14334,9e-05,17.85341]
[1777649309788,30.97,78527.31,60.4,-0.14315,9e-05,17.83785]
[1777649310577,30.97,78530.22,60.4,-0.14288,9e-05,17.81587]
[1777649316084,30.97,78533.0,60.4,-0.14257,9e-05,17.78876]
[1777649321119,30.96,78527.77,60.4,-0.14303,9e-05,17.82604]
[1777649326155,30.96,78529.93,60.4,-0.1428,9e-05,17.80727]
[1777649331190,30.95,78524.04,60.4,-0.14331,9e-05,17.84922]
[1777649332792,30.95,78524.51,60.4,-0.14325,9e-05,17.84457]
[1777649332877,30.95,78524.51,60.4,-0.14325,9e-05,17.84457]
[1777649333837,30.95,78523.73,60.4,-0.14332,9e-05,17.84992]
[1777649339248,30.95,78523.54,60.4,-0.1433,9e-05,17.84807]
[1777649339463,30.95,78523.54,60.4,-0.1433,9e-05,17.84807]
[1777649340182,30.95,78523.54,60.4,-0.1433,9e-05,17.84807]
[1777649340255,30.95,78510.82,60.4,-0.14447,9e-05,17.94369]
[1777649342752,30.94,78510.21,60.4,-0.14452,9e-05,17.94748]
[1777649342758,30.94,78510.21,60.4,-0.14452,9e-05,17.94748]
[1777649343276,30.94,78510.08,60.4,-0.14452,9e-05,17.9478]
[1777649348311,30.94,78520.94,60.4,-0.14348,9e-05,17.86253]
[1777649353346,30.93,78522.59,60.4,-0.1433,9e-05,17.84762]
[1777649358381,30.93,78520.29,60.4,-0.14348,9e-05,17.86246]
[1777649363416,30.93,78521.71,60.4,-0.14332,9e-05,17.84915]
[1777649368451,30.92,78522.19,60.4,-0.14324,9e-05,17.84298]
[1777649373842,30.92,78523.43,60.4,-0.14308,9e-05,17.82806]
[1777649375645,30.92,78530.92,60.4,-0.14238,9e-05,17.77043]
[1777649375724,30.92,78530.92,60.4,-0.14238,9e-05,17.77043]
[1777649376815,30.92,78536.13,60.4,-0.14189,9e-05,17.73026]
[1777649380912,30.91,78537.19,60.4,-0.14178,9e-05,17.72122]
[1777649385652,30.91,78535.3,60.4,-0.14193,9e-05,17.73384]
[1777649389643,30.91,78532.14,60.4,-0.14221,9e-05,17.75635]
[1777649395522,30.91,78531.97,60.4,-0.1422,9e-05,17.75558]
[1777649399815,30.9,78535.84,60.4,-0.14183,9e-05,17.72499]
[1777649400851,30.9,78538.66,60.4,-0.14156,9e-05,17.70339]
[1777649402452,30.9,78547.16,60.4,-0.14078,9e-05,17.63863]
[1777649403016,30.9,78547.16,60.4,-0.14078,9e-05,17.63863]
[1777649408736,30.9,78556.56,60.4,-0.13991,9e-05,17.56676]
[1777649413771,30.9,78555.0,60.4,-0.14005,9e-05,17.5782]
[1777649418805,30.9,78558.71,60.4,-0.13971,9e-05,17.54993]
[1777649423840,30.9,78558.84,60.4,-0.13969,9e-05,17.5487]
[1777649429291,30.9,78553.44,60.4,-0.14018,9e-05,17.5892]
[1777649431673,30.9,78566.79,60.4,-0.13894,9e-05,17.4846]
[1777649436932,30.9,78584.34,60.4,-0.13736,9e-05,17.35292]
[1777649441966,30.9,78583.22,60.4,-0.13748,9e-05,17.36237]
[1777649447004,30.9,78583.54,60.4,-0.13746,9e-05,17.36094]
[1777649452176,30.91,78574.85,60.4,-0.13825,9e-05,17.42728]
[1777649458083,30.91,78571.52,60.4,-0.13856,9e-05,17.45312]
[1777649463118,30.91,78568.35,60.4,-0.13885,9e-05,17.47745]
[1777649468153,30.91,78572.35,60.4,-0.1385,9e-05,17.44779]
[1777649473188,30.91,78570.49,60.4,-0.13867,9e-05,17.46249]
[1777649478223,30.91,78570.95,60.4,-0.13864,9e-05,17.45961]
[1777649483440,30.91,78578.85,60.4,-0.13793,9e-05,17.40049]
[1777649489300,30.91,78581.89,60.4,-0.13767,9e-05,17.37909]
[1777649494334,30.92,78574.35,60.4,-0.13835,9e-05,17.43379]
[1777649499370,30.92,78575.39,60.4,-0.13827,9e-05,17.42715]
[1777649504405,30.92,78576.3,60.4,-0.1382,9e-05,17.421]
[1777649509520,30.92,78576.13,60.4,-0.13822,9e-05,17.42317]
[1777649510447,30.92,78556.05,60.4,-0.14005,9e-05,17.57504]
[1777649515482,30.92,78550.02,60.4,-0.14059,9e-05,17.62027]
[1777649520517,30.92,78548.22,60.4,-0.14075,9e-05,17.63334]
[1777649525552,30.92,78550.61,60.4,-0.14053,9e-05,17.61479]
[1777649527668,30.92,78548.33,60.4,-0.14074,9e-05,17.63193]
[1777649529307,30.92,78533.74,60.4,-0.14207,9e-05,17.74199]
[1777649534920,30.92,78530.48,60.4,-0.14236,9e-05,17.76522]
[1777649540657,30.91,78531.79,60.4,-0.14221,9e-05,17.75304]
[1777649545696,30.91,78530.35,60.4,-0.14232,9e-05,17.76233]
[1777649550730,30.91,78539.47,60.4,-0.14147,9e-05,17.69207]
[1777649555769,30.91,78534.09,60.4,-0.14192,9e-05,17.72784]
[1777649560804,30.9,78535.18,60.4,-0.14181,9e-05,17.71814]
[1777649565840,30.9,78536.8,60.4,-0.14164,9e-05,17.70451]
[1777649571609,30.9,78535.11,60.4,-0.14178,9e-05,17.71592]
[1777649580666,30.9,78545.89,60.4,-0.14077,9e-05,17.63281]
[1777649585979,30.89,78552.51,60.4,-0.14016,9e-05,17.58201]
[1777649586821,30.89,78552.51,60.4,-0.14016,9e-05,17.58201]
[1777649586842,30.89,78552.51,60.4,-0.14016,9e-05,17.58201]
[1777649594456,30.89,78555.94,60.4,-0.13984,9e-05,17.55561]
[1777649602092,30.89,78558.48,60.4,-0.1396,9e-05,17.53585]
[1777649607127,30.89,78558.03,60.4,-0.13964,9e-05,17.53922]
[1777649612163,30.89,78557.92,60.4,-0.13963,9e-05,17.53652]
[1777649617198,30.89,78553.11,60.4,-0.14007,9e-05,17.57292]
[1777649622233,30.89,78549.45,60.4,-0.1404,9e-05,17.60032]
[1777649627268,30.89,78548.7,60.4,-0.14047,9e-05,17.60574]
[1777649631696,30.89,78546.42,60.4,-0.14067,9e-05,17.6228]
[1777649637338,30.89,78541.4,60.4,-0.14112,9e-05,17.66]
[1777649642373,30.89,78548.61,60.4,-0.14046,9e-05,17.60485]
[1777649647408,30.89,78547.16,60.4,-0.14058,9e-05,17.61544]
[1777649649117,30.89,78548.82,60.4,-0.14043,9e-05,17.60279]
[1777649654457,30.89,78555.83,60.4,-0.13979,9e-05,17.5495]
[1777649658485,30.89,78574.25,60.4,-0.13811,9e-05,17.41022]
[1777649663520,30.89,78580.01,60.4,-0.1376,9e-05,17.36769]
[1777649668637,30.89,78581.71,60.4,-0.13747,9e-05,17.35622]
[1777649669566,30.89,78595.07,60.4,-0.13627,9e-05,17.25604]
[1777649674601,30.9,78593.55,60.4,-0.13642,9e-05,17.26641]
[1777649679636,30.9,78589.74,60.4,-0.13678,9e-05,17.29717]
[1777649684671,30.9,78583.11,60.4,-0.1374,9e-05,17.34878]
[1777649689705,30.9,78577.2,60.4,-0.13794,9e-05,17.39442]
[1777649694741,30.91,78575.35,60.4,-0.13812,9e-05,17.40964]
[1777649699776,30.91,78577.38,60.4,-0.13795,9e-05,17.39537]
[1777649704811,30.91,78582.39,60.4,-0.13751,9e-05,17.35884]
[1777649710154,30.91,78573.31,60.4,-0.13835,9e-05,17.42845]
[1777649716555,30.91,78567.65,60.4,-0.13887,9e-05,17.47209]
[1777649722030,30.91,78561.39,60.4,-0.13945,9e-05,17.52003]
[1777649725786,30.91,78542.96,60.4,-0.14113,9e-05,17.65906]
[1777649731297,30.91,78542.23,60.4,-0.14119,9e-05,17.66377]
[1777649734141,30.91,78544.68,60.4,-0.14093,9e-05,17.64131]
[1777649740322,30.91,78535.89,60.4,-0.14173,9e-05,17.70679]
[1777649746097,30.91,78535.2,60.4,-0.14178,9e-05,17.71061]
[1777649751133,30.91,78523.3,60.4,-0.14286,9e-05,17.79955]
[1777649756168,30.9,78523.55,60.4,-0.14282,9e-05,17.79605]
[1777649761203,30.9,78523.74,60.4,-0.14278,9e-05,17.79304]
[1777649764484,30.9,78539.38,60.4,-0.14133,9e-05,17.67391]
[1777649765372,30.9,78539.38,60.4,-0.14133,9e-05,17.67391]
[1777649770787,30.9,78544.01,60.4,-0.1409,9e-05,17.63832]
[1777649776604,30.9,78544.09,60.4,-0.14089,9e-05,17.63712]
[1777649782350,30.9,78546.71,60.4,-0.14064,9e-05,17.61661]
[1777649787156,30.9,78544.64,60.4,-0.14082,9e-05,17.63186]
[1777649792180,30.89,78535.57,60.4,-0.14162,9e-05,17.69604]
[1777649793810,30.89,78536.89,60.4,-0.1415,9e-05,17.68583]
[1777649802491,30.89,78537.49,60.4,-0.14142,9e-05,17.67926]
[1777649807526,30.89,78537.92,60.4,-0.14137,9e-05,17.67496]
[1777649809893,30.89,78539.58,60.4,-0.14121,9e-05,17.66199]
[1777649813108,30.89,78539.47,60.4,-0.14121,9e-05,17.66229]
[1777649813219,30.89,78539.47,60.4,-0.14121,9e-05,17.66229]
[1777649816687,30.89,78552.78,60.4,-0.13999,9e-05,17.56101]
[1777649822013,30.89,78562.04,60.4,-0.13915,9e-05,17.4912]
[1777649822631,30.89,78562.11,60.4,-0.13914,9e-05,17.49071]
[1777649823516,30.89,78562.11,60.4,-0.13914,9e-05,17.49071]
[1777649823644,30.89,78562.11,60.4,-0.13914,9e-05,17.49071]
[1777649824250,30.89,78564.96,60.4,-0.13888,9e-05,17.46865]
[1777649824463,30.89,78564.96,60.4,-0.13888,9e-05,17.46865]
[1777649824779,30.89,78564.96,60.4,-0.13888,9e-05,17.46865]
[1777649824875,30.89,78580.61,60.4,-0.13746,9e-05,17.35022]
[1777649829680,30.89,78593.58,60.4,-0.13629,9e-05,17.25238]
[1777649833527,30.89,78593.96,60.4,-0.13626,9e-05,17.24971]
[1777649835353,30.89,78594.31,60.4,-0.13623,9e-05,17.24728]
[1777649839178,30.89,78593.93,60.4,-0.13627,9e-05,17.25041]
[1777649844786,30.89,78591.33,60.4,-0.1365,9e-05,17.27015]
[1777649845196,30.89,78591.33,60.4,-0.1365,9e-05,17.27015]
[1777649845296,30.89,78591.33,60.4,-0.1365,9e-05,17.27015]
[1777649849929,30.89,78603.05,60.4,-0.13546,9e-05,17.18227]
[1777649852843,30.89,78603.52,60.4,-0.1354,9e-05,17.17553]
[1777649853849,30.89,78603.13,60.4,-0.13543,9e-05,17.17822]
[1777649857878,30.89,78615.85,60.4,-0.13428,9e-05,17.08074]
[1777649859892,30.89,78650.43,60.4,-0.13124,9e-05,16.82037]
[1777649860828,30.89,78650.43,60.4,-0.13124,9e-05,16.82037]
[1777649860910,30.89,78676.17,60.4,-0.129,9e-05,16.62705]
[1777649861584,30.89,78676.17,60.4,-0.129,9e-05,16.62705]
[1777649861773,30.89,78676.17,60.4,-0.129,9e-05,16.62705]
[1777649861926,30.89,78676.17,60.4,-0.129,9e-05,16.62705]
[1777649862055,30.89,78665.81,60.4,-0.1299,9e-05,16.70491]
[1777649862144,30.89,78665.81,60.4,-0.1299,9e-05,16.70491]
[1777649863650,30.89,78672.41,60.4,-0.12932,9e-05,16.65506]
[1777649865216,30.88,78691.58,60.4,-0.12767,9e-05,16.51101]
[1777649865824,30.88,78691.58,60.4,-0.12767,9e-05,16.51101]
[1777649867046,30.88,78680.93,60.4,-0.12858,9e-05,16.59057]
[1777649868127,30.88,78687.29,60.4,-0.12803,9e-05,16.54277]
[1777649872440,30.88,78697.71,60.4,-0.12714,9e-05,16.46475]
[1777649873182,30.88,78698.24,60.4,-0.1271,9e-05,16.46081]
[1777649878502,30.88,78697.75,60.4,-0.12714,9e-05,16.46457]
[1777649879502,30.88,78696.09,60.4,-0.12728,9e-05,16.47698]
[1777649880400,30.88,78695.87,60.4,-0.1273,9e-05,16.4786]
[1777649886428,30.88,78704.55,60.4,-0.12656,9e-05,16.41364]
[1777649892967,30.88,78704.89,60.4,-0.12653,9e-05,16.41128]
[1777649895461,30.88,78695.25,60.4,-0.12735,9e-05,16.48335]
[1777649898824,30.88,78686.2,60.8,-0.12812,9e-05,16.55072]
[1777649898829,30.88,78686.2,60.8,-0.12812,9e-05,16.55072]
[1777649899478,30.88,78685.7,61.9,-0.12816,9e-05,16.55413]
[1777649899719,30.88,78685.7,65.7,-0.12816,9e-05,16.55413]
[1777649899956,30.88,78685.7,65.7,-0.12816,9e-05,16.55413]
[1777649900918,30.88,78680.63,65.7,-0.1286,9e-05,16.5919]
[1777649903725,30.88,78671.14,65.7,-0.12941,9e-05,16.66243]
[1777649903748,30.88,78671.14,65.7,-0.12941,9e-05,16.66243]
[1777649910522,30.88,78669.35,65.7,-0.12954,9e-05,16.67383]
[1777649912823,30.88,78663.06,65.7,-0.13006,9e-05,16.71688]
[1777649913284,30.88,78658.94,65.7,-0.13041,9e-05,16.74705]
[1777649913299,30.88,78656.76,65.7,-0.1306,9e-05,16.76342]
[1777649916748,30.88,78653.2,65.7,-0.1309,9e-05,16.78992]
[1777649916765,30.88,78656.29,65.7,-0.13063,9e-05,16.76657]
[1777649918156,30.88,78664.52,65.7,-0.12992,9e-05,16.70469]
[1777649918325,30.88,78664.52,65.7,-0.12992,9e-05,16.70469]
[1777649918426,30.88,78666.82,65.7,-0.12972,9e-05,16.68773]
[1777649923771,30.87,78662.87,65.7,-0.13005,9e-05,16.71619]
[1777649929243,30.87,78661.56,65.7,-0.13014,9e-05,16.72399]
[1777649931411,30.87,78659.59,65.7,-0.1303,9e-05,16.73815]
[1777649931426,30.87,78659.49,65.7,-0.13031,9e-05,16.73857]
[1777649933848,30.87,78658.14,65.7,-0.13043,9e-05,16.74868]
[1777649939302,30.87,78658.18,65.7,-0.13042,9e-05,16.74827]
[1777649940266,30.87,78658.18,65.7,-0.13042,9e-05,16.7482]
[1777649940831,30.87,78658.18,65.7,-0.13042,9e-05,16.7482]
[1777649940919,30.87,78652.71,65.7,-0.1309,9e-05,16.7895]
[1777649941508,30.87,78652.71,65.7,-0.1309,9e-05,16.7895]
[1777649941989,30.87,78652.71,65.7,-0.1309,9e-05,16.7895]
[1777649947520,30.87,78641.34,65.7,-0.1319,9e-05,16.87579]
[1777649952554,30.87,78638.18,65.7,-0.13218,9e-05,16.9]
[1777649953889,30.87,78638.18,65.7,-0.13218,9e-05,16.9]
[1777649957659,30.87,78646.48,65.7,-0.13146,9e-05,16.83786]
[1777649957753,30.87,78650.52,65.7,-0.13111,9e-05,16.80766]
[1777649960617,30.87,78660.63,65.7,-0.13023,9e-05,16.73162]
[1777649960719,30.87,78661.34,65.7,-0.13017,9e-05,16.7263]
[1777649965651,30.87,78659.6,65.7,-0.1303,9e-05,16.73815]
[1777649965752,30.87,78659.79,65.7,-0.13028,9e-05,16.7364]
[1777649969681,30.87,78660.57,65.7,-0.13022,9e-05,16.73049]
[1777649969735,30.87,78661.41,65.7,-0.13014,9e-05,16.72417]
[1777649973704,30.87,78659.6,65.7,-0.13027,9e-05,16.73332]
[1777649973800,30.87,78660.32,65.7,-0.1302,9e-05,16.72758]
[1777649974713,30.87,78660.32,65.7,-0.1302,9e-05,16.72758]
[1777649974730,30.87,78658.98,65.7,-0.13032,9e-05,16.73763]
[1777649975723,30.87,78658.98,65.7,-0.13032,9e-05,16.73763]
[1777649975824,30.87,78662.24,65.7,-0.13003,9e-05,16.71281]
[1777649976601,30.87,78662.24,65.7,-0.13003,9e-05,16.71281]
[1777649976729,30.87,78662.24,65.7,-0.13003,9e-05,16.71281]
[1777649976830,30.87,78661.75,65.7,-0.13007,9e-05,16.7165]
[1777649977215,30.87,78661.75,65.7,-0.13007,9e-05,16.7165]
[1777649979412,30.87,78662.62,65.7,-0.12999,9e-05,16.70936]
[1777649979420,30.87,78662.62,65.7,-0.12999,9e-05,16.70936]
[1777649979772,30.87,78662.62,68.9,-0.12999,9e-05,16.70936]
[1777649979792,30.87,78662.62,68.9,-0.12999,9e-05,16.70936]
[1777649979859,30.87,78665.12,68.9,-0.12977,9e-05,16.6903]
[1777649980308,30.87,78665.12,68.9,-0.12977,9e-05,16.6903]
[1777649981373,30.87,78670.62,68.9,-0.12929,9e-05,16.64873]
[1777649981375,30.87,78670.62,68.9,-0.12929,9e-05,16.64873]
[1777649983723,30.87,78669.41,68.9,-0.1294,9e-05,16.65855]
[1777649987325,30.87,78670.27,68.9,-0.12935,9e-05,16.65367]
[1777649987327,30.87,78670.27,68.9,-0.12935,9e-05,16.65367]
[1777649992840,30.87,78670.63,68.9,-0.12934,9e-05,16.65339]
[1777649996459,30.88,78670.14,68.9,-0.1294,9e-05,16.65829]
[1777649998377,30.88,78672.41,68.9,-0.12921,9e-05,16.64208]
[1777650001307,30.88,78672.09,68.9,-0.12925,9e-05,16.64577]
[1777650001470,30.88,78672.09,68.9,-0.12925,9e-05,16.64577]
[1777650001483,30.88,78672.09,68.9,-0.12925,9e-05,16.64577]
[1777650002254,30.88,78684.2,68.9,-0.12822,9e-05,16.55545]
[1777650002278,30.88,78684.2,68.9,-0.12822,9e-05,16.55545]
[1777650003192,30.88,78689.64,68.9,-0.12775,9e-05,16.51516]
[1777650008952,30.89,78698.54,68.9,-0.12704,9e-05,16.45313]
[1777650010486,30.89,78697.63,68.9,-0.12713,9e-05,16.46065]
[1777650016002,30.89,78689.49,68.9,-0.12787,9e-05,16.52564]
[1777650016925,30.89,78689.49,68.9,-0.12787,9e-05,16.52564]
[1777650016995,30.89,78689.49,68.9,-0.12787,9e-05,16.52564]
[1777650017018,30.89,78689.49,68.9,-0.12787,9e-05,16.52564]
[1777650017115,30.89,78689.49,68.9,-0.12787,9e-05,16.52564]
[1777650017209,30.89,78697.52,68.9,-0.12719,9e-05,16.46557]
[1777650017507,30.89,78697.52,68.9,-0.12719,9e-05,16.46557]
[1777650018128,30.89,78697.52,68.9,-0.12719,9e-05,16.46557]
[1777650018024,30.89,78729.47,68.9,-0.12449,8e-05,16.22766]
[1777650018193,30.89,78729.47,68.9,-0.12449,8e-05,16.22766]
[1777650018265,30.89,78729.47,68.9,-0.12449,8e-05,16.22766]
[1777650019031,30.9,78729.75,68.9,-0.12447,8e-05,16.22641]
[1777650019633,30.9,78729.75,68.9,-0.12447,8e-05,16.22641]
[1777650020039,30.9,78729.75,68.9,-0.12447,8e-05,16.22641]
[1777650020116,30.9,78730.4,68.9,-0.12443,8e-05,16.22231]
[1777650020304,30.9,78730.4,68.9,-0.12443,8e-05,16.22231]
[1777650021058,30.9,78730.4,68.9,-0.12443,8e-05,16.22231]
[1777650026080,30.91,78734.6,68.9,-0.12414,8e-05,16.19702]
[1777650031115,30.91,78727.26,68.9,-0.12479,8e-05,16.25351]
[1777650034948,30.92,78730.81,68.9,-0.12453,8e-05,16.2301]
[1777650040774,30.93,78725.91,68.9,-0.12499,8e-05,16.2715]
[1777650043380,30.93,78721.74,68.9,-0.12538,8e-05,16.30539]
[1777650049272,30.94,78713.49,68.9,-0.12613,8e-05,16.37172]
[1777650055284,30.94,78714.88,68.9,-0.12607,8e-05,16.36682]
[1777650060319,30.95,78713.33,68.9,-0.12624,8e-05,16.38202]
[1777650065364,30.96,78719.67,68.9,-0.12574,8e-05,16.33834]
[1777650068553,30.96,78717.56,68.9,-0.12594,8e-05,16.35559]
[1777650069978,30.96,78714.67,68.9,-0.12619,8e-05,16.37787]
[1777650073562,30.96,78704.01,68.9,-0.12713,9e-05,16.46048]
[1777650073579,30.96,78704.01,68.9,-0.12713,9e-05,16.46048]
[1777650073746,30.96,78704.01,68.9,-0.12713,9e-05,16.46048]
[1777650074721,30.96,78701.56,68.9,-0.12734,9e-05,16.47876]
[1777650076107,30.96,78693.5,68.9,-0.12803,9e-05,16.53946]
[1777650081600,30.97,78687.98,68.9,-0.12854,9e-05,16.58324]
[1777650083809,30.97,78684.78,68.9,-0.12882,9e-05,16.60795]
[1777650085164,30.97,78684.62,68.9,-0.12884,9e-05,16.60953]
[1777650090540,30.97,78689.44,68.9,-0.12846,9e-05,16.57664]
[1777650092204,30.97,78689.44,68.9,-0.12846,9e-05,16.57664]
[1777650097590,30.98,78692.22,68.9,-0.12824,9e-05,16.5558]
[1777650099679,30.98,78691.45,68.9,-0.12831,9e-05,16.56204]
[1777650102206,30.98,78686.63,68.9,-0.12873,9e-05,16.59897]
[1777650104700,30.98,78680.7,68.9,-0.12925,9e-05,16.64442]
[1777650104824,30.98,78680.7,68.9,-0.12925,9e-05,16.64442]
[1777650106761,30.98,78666.72,68.9,-0.13047,9e-05,16.74993]
[1777650107770,30.98,78666.72,68.9,-0.13047,9e-05,16.74993]
[1777650108522,30.99,78662.81,68.9,-0.13081,9e-05,16.77941]
[1777650109122,30.99,78659.09,68.9,-0.13114,9e-05,16.80788]
[1777650110892,30.99,78656.65,68.9,-0.13136,9e-05,16.82657]
[1777650110896,30.99,78656.65,68.9,-0.13136,9e-05,16.82657]
[1777650110930,30.99,78655.44,68.9,-0.13147,9e-05,16.83563]
[1777650112963,30.99,78655.52,68.9,-0.13146,9e-05,16.83543]
[1777650113068,30.99,78655.52,68.9,-0.13147,9e-05,16.8356]
[1777650119137,30.99,78651.33,68.9,-0.13185,9e-05,16.86836]
[1777650119147,30.99,78651.33,68.9,-0.13185,9e-05,16.86836]
[1777650119204,30.99,78650.75,68.9,-0.13191,9e-05,16.87337]
[1777650120028,30.99,78650.75,68.9,-0.13191,9e-05,16.87337]
[1777650120480,30.99,78650.72,68.9,-0.13191,9e-05,16.87361]
[1777650121154,30.99,78640.84,68.9,-0.13278,9e-05,16.94787]
[1777650123235,30.99,78640.47,68.9,-0.13281,9e-05,16.95064]
[1777650123256,30.99,78641.62,68.9,-0.13271,9e-05,16.94249]
[1777650123315,30.99,78641.62,68.9,-0.13271,9e-05,16.94249]
[1777650123773,30.99,78654.71,68.9,-0.13157,9e-05,16.84442]
[1777650128809,30.99,78653.61,68.9,-0.13167,9e-05,16.85297]
[1777650133844,30.99,78651.16,68.9,-0.13188,9e-05,16.87151]
[1777650135954,30.99,78655.94,68.9,-0.13147,9e-05,16.83576]
[1777650136124,30.99,78655.94,68.9,-0.13147,9e-05,16.83576]
[1777650136256,30.99,78655.94,68.9,-0.13147,9e-05,16.83576]
[1777650136269,30.99,78655.94,68.9,-0.13147,9e-05,16.83576]
[1777650136777,30.99,78656.46,68.9,-0.13142,9e-05,16.83195]
[1777650138483,30.99,78666.63,68.9,-0.13054,9e-05,16.75611]
[1777650142579,30.99,78674.52,68.9,-0.12987,9e-05,16.69815]
[1777650147942,31.0,78673.87,68.9,-0.12995,9e-05,16.70467]
[1777650148544,31.0,78673.87,68.9,-0.12995,9e-05,16.70467]
[1777650148679,31.0,78673.87,68.9,-0.12995,9e-05,16.70467]
[1777650149206,31.0,78673.87,68.9,-0.12995,9e-05,16.70467]
[1777650149894,31.0,78673.87,68.9,-0.12995,9e-05,16.70494]
[1777650153986,31.0,78665.49,68.9,-0.13066,9e-05,16.7651]
[1777650158543,31.0,78662.28,68.9,-0.13095,9e-05,16.78997]
[1777650164055,31.0,78661.24,68.9,-0.13105,9e-05,16.79876]
[1777650168315,31.0,78662.55,68.9,-0.13095,9e-05,16.78975]
[1777650168414,31.0,78662.55,68.9,-0.13095,9e-05,16.78975]
[1777650169213,31.0,78662.55,68.9,-0.13095,9e-05,16.78975]
[1777650169357,31.0,78657.11,68.9,-0.13142,9e-05,16.83046]
[1777650170265,31.0,78647.71,68.9,-0.13225,9e-05,16.90142]
[1777650170713,31.0,78647.71,68.9,-0.13225,9e-05,16.90142]
[1777650170728,31.0,78647.71,68.9,-0.13225,9e-05,16.90142]
[1777650171104,31.0,78646.01,68.9,-0.1324,9e-05,16.91415]
[1777650176138,31.0,78647.05,68.9,-0.13231,9e-05,16.90632]
[1777650181174,31.0,78644.61,68.9,-0.13252,9e-05,16.92459]
[1777650186209,31.0,78640.25,68.9,-0.1329,9e-05,16.95705]
[1777650191244,31.0,78642.13,68.9,-0.13273,9e-05,16.94262]
[1777650193504,31.0,78642.27,68.9,-0.13272,9e-05,16.94148]
[1777650199039,31.0,78650.52,68.9,-0.132,9e-05,16.87982]
[1777650205110,31.0,78649.45,68.9,-0.13209,9e-05,16.88804]
[1777650211058,31.0,78637.31,68.9,-0.13315,9e-05,16.97876]
[1777650216419,31.0,78639.02,68.9,-0.13298,9e-05,16.96178]
[1777650221456,31.0,78641.87,68.9,-0.13272,9e-05,16.94009]
[1777650226490,31.0,78639.38,68.9,-0.13294,9e-05,16.95855]
[1777650231526,31.0,78639.61,68.9,-0.13291,9e-05,16.95658]
[1777650236561,31.0,78647.63,68.9,-0.13221,9e-05,16.89626]
[1777650241596,31.0,78646.34,68.9,-0.13232,9e-05,16.90604]
[1777650246631,31.0,78646.9,68.9,-0.13228,9e-05,16.90194]
[1777650249170,31.0,78647.02,68.9,-0.13227,9e-05,16.90107]
[1777650249190,31.0,78647.02,68.9,-0.13227,9e-05,16.90107]
[1777650249212,31.0,78647.02,68.9,-0.13227,9e-05,16.90107]
[1777650251154,31.0,78647.79,68.9,-0.1322,9e-05,16.89535]
[1777650253535,31.0,78649.65,68.9,-0.13204,9e-05,16.88157]
[1777650258715,31.0,78646.91,68.9,-0.13229,9e-05,16.90296]
[1777650261273,31.0,78646.73,68.9,-0.1323,9e-05,16.90436]
[1777650261374,31.0,78661.57,68.9,-0.13101,9e-05,16.79347]
[1777650267196,31.0,78664.95,68.9,-0.13073,9e-05,16.76899]
[1777650270819,31.01,78667.86,68.9,-0.13048,9e-05,16.74808]
[1777650271813,31.01,78668.42,68.9,-0.13044,9e-05,16.74413]
[1777650277209,31.01,78668.43,68.9,-0.13043,9e-05,16.74177]
[1777650282886,31.01,78667.1,68.9,-0.13056,9e-05,16.75337]
[1777650289181,31.01,78669.67,68.9,-0.13035,9e-05,16.73512]
[1777650294970,31.01,78667.03,68.9,-0.1306,9e-05,16.75671]
[1777650300024,31.02,78662.15,68.9,-0.13104,9e-05,16.79425]
[1777650301671,31.02,78662.45,68.9,-0.13101,9e-05,16.79217]
[1777650301785,31.02,78662.45,68.9,-0.13101,9e-05,16.79217]
[1777650302791,31.02,78668.57,68.9,-0.13048,9e-05,16.74658]
[1777650302808,31.02,78668.57,68.9,-0.13048,9e-05,16.74658]
[1777650303150,31.02,78668.57,68.9,-0.13048,9e-05,16.74658]
[1777650309238,31.02,78678.64,68.9,-0.12963,9e-05,16.67313]
[1777650313763,31.02,78671.94,68.9,-0.13023,9e-05,16.72463]
[1777650319238,31.02,78665.23,68.9,-0.13082,9e-05,16.77596]
[1777650321883,31.02,78663.5,68.9,-0.13098,9e-05,16.78939]
[1777650323766,31.02,78657.32,68.9,-0.13152,9e-05,16.83589]
[1777650325310,31.02,78656.85,68.9,-0.13156,9e-05,16.83953]
[1777650331223,31.03,78655.79,68.9,-0.13164,9e-05,16.84441]
[1777650336258,31.03,78655.24,68.9,-0.13169,9e-05,16.84885]
[1777650340395,31.03,78655.8,68.9,-0.13164,9e-05,16.84484]
[1777650342941,31.03,78656.08,68.9,-0.13162,9e-05,16.843]
[1777650345663,31.03,78654.65,68.9,-0.13175,9e-05,16.85389]
[1777650349570,31.03,78649.36,68.9,-0.13221,9e-05,16.8935]
[1777650350808,31.03,78649.0,68.9,-0.13224,9e-05,16.89619]
[1777650351077,31.03,78649.0,68.9,-0.13224,9e-05,16.89619]
[1777650356408,31.03,78648.01,68.9,-0.13233,9e-05,16.90358]
[1777650357021,31.03,78648.01,68.9,-0.13233,9e-05,16.90358]
[1777650357112,31.03,78648.01,68.9,-0.13233,9e-05,16.90358]
[1777650358509,31.03,78634.74,68.9,-0.13349,9e-05,17.00283]
[1777650358580,31.03,78634.74,68.9,-0.13349,9e-05,17.00283]
[1777650358956,31.03,78634.74,68.9,-0.13349,9e-05,17.00283]
[1777650358980,31.03,78634.74,68.9,-0.13349,9e-05,17.00283]
[1777650359422,31.03,78632.3,68.9,-0.13371,9e-05,17.02126]
[1777650362482,31.03,78628.92,68.9,-0.13401,9e-05,17.04679]
[1777650362486,31.03,78628.92,68.9,-0.13401,9e-05,17.04679]
[1777650363450,31.03,78630.03,68.9,-0.13391,9e-05,17.03836]
[1777650368485,31.03,78628.92,68.9,-0.13399,9e-05,17.04569]
[1777650373520,31.02,78628.43,68.9,-0.13403,9e-05,17.04837]
[1777650378110,31.02,78627.11,68.9,-0.13414,9e-05,17.05766]
[1777650383591,31.02,78627.63,68.9,-0.13407,9e-05,17.05227]
[1777650385409,31.02,78627.63,68.9,-0.13407,9e-05,17.05227]
[1777650385510,31.02,78625.57,68.9,-0.13425,9e-05,17.06727]
[1777650386715,31.02,78624.92,68.9,-0.13431,9e-05,17.07215]
[1777650386817,31.02,78624.02,68.9,-0.13439,9e-05,17.07896]
[1777650388582,31.02,78627.28,68.9,-0.1341,9e-05,17.05427]
[1777650393413,31.02,78633.03,68.9,-0.13356,9e-05,17.00685]
[1777650393476,31.02,78633.03,68.9,-0.13356,9e-05,17.00685]
[1777650393483,31.02,78633.03,68.9,-0.13356,9e-05,17.00685]
[1777650393429,31.02,78635.24,68.9,-0.13336,9e-05,16.99002]
[1777650393661,31.02,78639.99,68.9,-0.13294,9e-05,16.95443]
[1777650394872,31.02,78639.99,68.9,-0.13294,9e-05,16.95443]
[1777650395492,31.02,78639.99,68.9,-0.13294,9e-05,16.95443]
[1777650395660,31.02,78641.84,68.9,-0.13278,9e-05,16.9405]
[1777650397683,31.02,78649.96,68.9,-0.13207,9e-05,16.87965]
[1777650399534,31.02,78650.52,68.9,-0.13202,9e-05,16.87553]
[1777650402697,31.02,78653.36,68.9,-0.13177,9e-05,16.85437]
[1777650402965,31.02,78653.36,68.9,-0.13177,9e-05,16.85437]
[1777650403184,31.02,78653.36,68.9,-0.13177,9e-05,16.85437]
[1777650403368,31.02,78653.36,68.9,-0.13177,9e-05,16.85437]
[1777650404391,31.02,78652.81,68.9,-0.13182,9e-05,16.85861]
[1777650409773,31.02,78654.86,68.9,-0.13165,9e-05,16.84378]
[1777650414808,31.02,78653.62,68.9,-0.13176,9e-05,16.85357]
[1777650419934,31.02,78650.74,68.9,-0.13202,9e-05,16.87556]
[1777650421833,31.02,78650.94,68.9,-0.132,9e-05,16.87412]
[1777650421913,31.02,78650.94,68.9,-0.132,9e-05,16.87412]
[1777650422702,31.02,78653.21,68.9,-0.13181,9e-05,16.8572]
[1777650422805,31.02,78653.21,68.9,-0.13181,9e-05,16.8572]
[1777650429024,31.02,78659.14,68.9,-0.1313,9e-05,16.81353]
[1777650434950,31.02,78657.26,68.9,-0.13147,9e-05,16.82861]
[1777650440029,31.02,78657.71,68.9,-0.13144,9e-05,16.82592]
[1777650445054,31.03,78657.56,68.9,-0.13146,9e-05,16.82771]
[1777650450089,31.03,78652.31,68.9,-0.13193,9e-05,16.86767]
[1777650455124,31.03,78653.33,68.9,-0.13182,9e-05,16.85694]
[1777650460159,31.03,78656.38,68.9,-0.13156,9e-05,16.83456]
[1777650465194,31.03,78653.31,68.9,-0.13183,9e-05,16.85799]
[1777650470229,31.03,78656.72,68.9,-0.13154,9e-05,16.8329]
[1777650475264,31.03,78653.2,68.9,-0.13185,9e-05,16.85968]
[1777650480299,31.03,78657.02,68.9,-0.13153,9e-05,16.8316]
[1777650485335,31.03,78655.66,68.9,-0.13165,9e-05,16.84239]
[1777650490370,31.03,78653.24,68.9,-0.13187,9e-05,16.86104]
[1777650491229,31.03,78653.24,68.9,-0.13187,9e-05,16.86104]
[1777650494341,31.03,78647.04,68.9,-0.13241,9e-05,16.90767]
[1777650496857,31.03,78637.48,68.9,-0.13325,9e-05,16.97928]
[1777650496911,31.03,78637.48,68.9,-0.13325,9e-05,16.97928]
[1777650496955,31.03,78637.48,68.9,-0.13325,9e-05,16.97928]
[1777650502454,31.03,78633.69,68.9,-0.13357,9e-05,17.00672]
[1777650505935,31.03,78630.9,68.9,-0.13381,9e-05,17.02715]
[1777650511540,31.03,78630.73,68.9,-0.13382,9e-05,17.02736]
[1777650511608,31.03,78630.73,68.9,-0.13382,9e-05,17.02736]
[1777650517559,31.03,78629.04,68.9,-0.13393,9e-05,17.03486]
[1777650521401,31.03,78631.32,68.9,-0.13372,9e-05,17.01708]
[1777650521609,31.03,78631.32,68.9,-0.13372,9e-05,17.01708]
[1777650526621,31.02,78641.57,68.9,-0.13281,9e-05,16.93949]
[1777650531657,31.02,78639.82,68.9,-0.13295,9e-05,16.95196]
[1777650536692,31.02,78639.09,68.9,-0.13301,9e-05,16.95685]
[1777650542734,31.02,78643.03,68.9,-0.13266,9e-05,16.92688]
[1777650547769,31.02,78642.86,68.9,-0.13267,9e-05,16.9279]
[1777650552804,31.02,78640.46,68.9,-0.13288,9e-05,16.94569]
[1777650557842,31.02,78639.21,68.9,-0.13299,9e-05,16.95476]
[1777650562863,31.02,78643.12,68.9,-0.13264,9e-05,16.9254]
[1777650567912,31.02,78639.61,68.9,-0.13295,9e-05,16.95161]
[1777650572947,31.02,78639.96,68.9,-0.13289,9e-05,16.94531]
[1777650577981,31.02,78643.44,68.9,-0.13259,9e-05,16.91933]
[1777650583095,31.02,78643.5,68.9,-0.13259,9e-05,16.91901]
[1777650583293,31.02,78643.5,68.9,-0.13259,9e-05,16.91901]
[1777650583303,31.02,78643.5,68.9,-0.13259,9e-05,16.91901]
[1777650585486,31.02,78659.28,68.9,-0.13121,9e-05,16.80102]
[1777650591073,31.02,78662.18,68.9,-0.13098,9e-05,16.78083]
[1777650595130,31.02,78662.55,68.9,-0.13095,9e-05,16.77875]
[1777650595263,31.02,78662.55,68.9,-0.13095,9e-05,16.77875]
[1777650595290,31.02,78662.55,68.9,-0.13095,9e-05,16.77875]
[1777650601144,31.03,78668.11,68.9,-0.13049,9e-05,16.73914]
[1777650606207,31.03,78667.8,68.9,-0.13053,9e-05,16.74259]
[1777650606780,31.03,78665.91,68.9,-0.1307,9e-05,16.75699]
[1777650607359,31.03,78665.91,68.9,-0.1307,9e-05,16.75699]
[1777650608091,31.03,78663.74,68.9,-0.13089,9e-05,16.77347]
[1777650614237,31.03,78665.37,68.9,-0.13077,9e-05,16.763]
[1777650619531,31.03,78655.64,68.9,-0.13162,9e-05,16.83643]
[1777650619659,31.03,78655.64,68.9,-0.13162,9e-05,16.83643]
[1777650619818,31.03,78655.64,68.9,-0.13162,9e-05,16.8367]
[1777650619946,31.03,78655.64,68.9,-0.13162,9e-05,16.8367]
[1777650619998,31.03,78655.64,68.9,-0.13162,9e-05,16.8367]
[1777650620467,31.03,78655.64,68.9,-0.13162,9e-05,16.8367]
[1777650620487,31.03,78655.64,68.9,-0.13162,9e-05,16.8367]
[1777650620716,31.03,78637.29,68.9,-0.13323,9e-05,16.97396]
[1777650623745,31.03,78632.12,68.9,-0.13368,9e-05,17.01285]
[1777650624314,31.03,78632.8,68.9,-0.13363,9e-05,17.00811]
[1777650629524,31.03,78633.5,68.9,-0.13356,9e-05,17.00239]
[1777650629712,31.03,78633.5,68.9,-0.13356,9e-05,17.00239]
[1777650630257,31.03,78634.44,68.9,-0.13348,9e-05,16.99523]
[1777650630381,31.03,78634.44,68.9,-0.13348,9e-05,16.99523]
[1777650630395,31.03,78634.44,68.9,-0.13348,9e-05,16.99523]
[1777650630491,31.03,78634.44,68.9,-0.13348,9e-05,16.99523]
[1777650630660,31.03,78614.62,68.9,-0.13523,9e-05,17.1437]
[1777650631204,31.03,78614.62,68.9,-0.13523,9e-05,17.1437]
[1777650631733,31.03,78568.42,68.9,-0.13935,9e-05,17.48722]
[1777650632050,31.03,78568.42,68.9,-0.13935,9e-05,17.48722]
[1777650632377,31.03,78568.42,68.9,-0.13935,9e-05,17.48722]
[1777650632554,31.03,78568.42,68.9,-0.13935,9e-05,17.48722]
[1777650632670,31.03,78530.93,68.9,-0.14278,9e-05,17.7692]
[1777650632955,31.03,78530.93,74.2,-0.14278,9e-05,17.7692]
[1777650633016,31.03,78530.93,74.2,-0.14278,9e-05,17.7692]
[1777650633102,31.03,78530.93,74.2,-0.14278,9e-05,17.7692]
[1777650633204,31.03,78530.93,74.2,-0.14278,9e-05,17.7692]
[1777650633323,31.03,78530.93,76.5,-0.14278,9e-05,17.7692]
[1777650633370,31.03,78530.93,78.9,-0.14278,9e-05,17.7692]
[1777650633553,31.03,78530.93,78.9,-0.14278,9e-05,17.7692]
[1777650633649,31.03,78530.93,78.9,-0.14278,9e-05,17.7692]
[1777650633688,31.03,78530.93,78.9,-0.14278,9e-05,17.7692]
[1777650633647,31.03,78504.52,78.9,-0.14522,9e-05,17.9676]
[1777650633929,31.03,78504.52,78.9,-0.14522,9e-05,17.9676]
[1777650634297,31.03,78504.52,78.9,-0.14522,9e-05,17.9676]
[1777650634750,31.03,78454.16,78.9,-0.14998,0.0001,18.34764]
[1777650634827,31.03,78454.16,78.9,-0.14998,0.0001,18.34764]
[1777650635055,31.03,78454.16,78.9,-0.14998,0.0001,18.34764]
[1777650635470,31.03,78454.16,78.9,-0.14998,0.0001,18.34764]
[1777650635609,31.03,78454.16,78.9,-0.14998,0.0001,18.34764]
[1777650635647,31.03,78454.16,78.9,-0.14998,0.0001,18.34764]
[1777650635772,31.03,78454.16,78.9,-0.14998,0.0001,18.34764]
[1777650635743,31.03,78418.51,78.9,-0.15341,0.0001,18.61699]
[1777650636087,31.03,78418.51,78.9,-0.15341,0.0001,18.61699]
[1777650636459,31.03,78418.51,78.9,-0.15341,0.0001,18.61699]
[1777650637560,31.03,78408.32,78.9,-0.1544,0.0001,18.69463]
[1777650637642,31.03,78408.32,78.9,-0.1544,0.0001,18.69463]
[1777650637706,31.03,78408.32,78.9,-0.1544,0.0001,18.69463]
[1777650637819,31.03,78408.32,78.9,-0.1544,0.0001,18.69463]
[1777650637974,31.03,78408.32,78.9,-0.1544,0.0001,18.69463]
[1777650637757,31.03,78378.51,78.9,-0.15733,0.0001,18.92016]
[1777650638054,31.03,78378.51,78.9,-0.15733,0.0001,18.92016]
[1777650638452,31.03,78378.51,78.9,-0.15733,0.0001,18.92016]
[1777650638862,31.03,78349.25,78.9,-0.16023,0.0001,19.14137]
[1777650639010,31.03,78349.25,78.9,-0.16023,0.0001,19.14137]
[1777650639286,31.03,78349.25,78.9,-0.16023,0.0001,19.14137]
[1777650639440,31.03,78349.25,78.9,-0.16023,0.0001,19.14137]
[1777650639800,31.03,78349.25,78.9,-0.16023,0.0001,19.14137]
[1777650639476,31.03,78325.24,78.9,-0.16265,0.0001,19.32305]
[1777650640299,31.03,78325.24,78.9,-0.16265,0.0001,19.32305]
[1777650640307,31.03,78325.24,78.9,-0.16265,0.0001,19.32305]
[1777650640368,31.03,78325.24,78.9,-0.16265,0.0001,19.32305]
[1777650640524,31.03,78325.24,78.9,-0.16265,0.0001,19.32305]
[1777650640656,31.03,78316.42,78.9,-0.16354,0.0001,19.38994]
[1777650641175,31.03,78316.42,78.9,-0.16354,0.0001,19.38994]
[1777650641338,31.03,78316.42,78.9,-0.16354,0.0001,19.38994]
[1777650641363,31.03,78316.42,78.9,-0.16354,0.0001,19.38994]
[1777650641428,31.03,78316.42,78.9,-0.16354,0.0001,19.38994]
[1777650641622,31.03,78316.42,78.9,-0.16354,0.0001,19.38994]
[1777650641714,31.03,78316.42,78.9,-0.16354,0.0001,19.38994]
[1777650641974,31.03,78312.76,78.9,-0.16392,0.0001,19.41787]
[1777650642067,31.03,78312.76,78.9,-0.16392,0.0001,19.41787]
[1777650642696,31.03,78325.9,78.9,-0.16259,0.0001,19.31867]
[1777650642855,31.03,78325.9,78.9,-0.16259,0.0001,19.31867]
[1777650642995,31.03,78325.9,78.9,-0.16259,0.0001,19.31867]
[1777650643123,31.03,78325.9,78.9,-0.16259,0.0001,19.31867]
[1777650643397,31.03,78325.9,78.9,-0.16259,0.0001,19.31867]
[1777650643737,31.03,78325.9,78.9,-0.16259,0.0001,19.31867]
[1777650643491,31.03,78341.99,78.9,-0.16097,0.0001,19.1972]
[1777650644696,31.03,78355.31,78.9,-0.15964,0.0001,19.09625]
[1777650646634,31.03,78363.13,78.9,-0.15884,0.0001,19.03531]
[1777650646681,31.03,78363.13,78.9,-0.15884,0.0001,19.03531]
[1777650646688,31.03,78361.13,78.9,-0.15904,0.0001,19.05039]
[1777650647710,31.03,78345.85,78.9,-0.16056,0.0001,19.16603]
[1777650648128,31.03,78345.85,78.9,-0.16056,0.0001,19.16603]
[1777650648138,31.03,78345.85,78.9,-0.16056,0.0001,19.16603]
[1777650648210,31.03,78345.85,78.9,-0.16056,0.0001,19.16603]
[1777650648465,31.03,78345.85,78.9,-0.16056,0.0001,19.16603]
[1777650648636,31.03,78345.85,78.9,-0.16056,0.0001,19.16603]
[1777650648828,31.03,78370.13,78.9,-0.15815,0.0001,18.98262]
[1777650648984,31.03,78370.13,78.9,-0.15815,0.0001,18.98262]
[1777650649152,31.03,78370.13,78.9,-0.15815,0.0001,18.98262]
[1777650649464,31.03,78370.13,78.9,-0.15815,0.0001,18.98262]
[1777650649488,31.03,78370.13,78.9,-0.15815,0.0001,18.98262]
[1777650649594,31.03,78370.13,78.9,-0.15815,0.0001,18.98262]
[1777650649698,31.03,78407.32,78.9,-0.15449,0.0001,18.70166]
[1777650650372,31.03,78407.32,78.9,-0.15449,0.0001,18.70166]
[1777650650401,31.03,78407.32,78.9,-0.15449,0.0001,18.70166]
[1777650650552,31.03,78407.32,78.9,-0.15449,0.0001,18.70166]
[1777650650583,31.03,78407.32,78.9,-0.15449,0.0001,18.70166]
[1777650650793,31.02,78425.27,78.9,-0.1527,0.0001,18.56208]
[1777650652426,31.02,78429.36,78.9,-0.15228,0.0001,18.52861]
[1777650656964,31.01,78428.63,78.9,-0.1523,0.0001,18.53014]
[1777650657017,31.01,78428.63,78.9,-0.1523,0.0001,18.53014]
[1777650659407,31.01,78430.03,78.9,-0.15216,0.0001,18.519]
[1777650659660,31.01,78430.03,78.9,-0.15216,0.0001,18.519]
[1777650659875,31.01,78436.01,78.9,-0.15158,0.0001,18.47355]
[1777650660258,31.01,78436.01,78.9,-0.15158,0.0001,18.47355]
[1777650660466,31.01,78436.01,78.9,-0.15158,0.0001,18.47355]
[1777650660524,31.01,78436.01,78.9,-0.15158,0.0001,18.47355]
[1777650660884,31.01,78432.54,78.9,-0.15191,0.0001,18.49961]
[1777650661638,31.01,78432.54,78.9,-0.15191,0.0001,18.49961]
[1777650662381,31.01,78427.14,78.9,-0.15243,0.0001,18.54027]
[1777650662469,31.01,78427.14,78.9,-0.15243,0.0001,18.54027]
[1777650662608,31.01,78427.14,78.9,-0.15243,0.0001,18.54027]
[1777650663143,31.01,78427.14,78.9,-0.15243,0.0001,18.54027]
[1777650663304,31.01,78416.25,78.9,-0.15348,0.0001,18.62234]
[1777650663379,31.01,78416.25,78.9,-0.15348,0.0001,18.62234]
[1777650663788,31.01,78416.25,78.9,-0.15348,0.0001,18.62234]
[1777650663804,31.01,78416.25,78.9,-0.15348,0.0001,18.62234]
[1777650663912,31.01,78416.25,78.9,-0.15348,0.0001,18.62234]
[1777650663737,31.01,78379.49,78.9,-0.15707,0.0001,18.9003]
[1777650663997,31.01,78379.49,78.9,-0.15707,0.0001,18.9003]
[1777650663999,31.01,78379.49,78.9,-0.15707,0.0001,18.9003]
[1777650664037,31.01,78379.49,78.9,-0.15707,0.0001,18.9003]
[1777650664199,31.01,78379.49,78.9,-0.15707,0.0001,18.9003]
[1777650664289,31.01,78379.49,78.9,-0.15707,0.0001,18.9003]
[1777650664519,31.01,78379.49,78.9,-0.15707,0.0001,18.9003]
[1777650664611,31.01,78379.49,78.9,-0.15707,0.0001,18.9003]
[1777650664653,31.01,78356.28,78.9,-0.15938,0.0001,19.07589]
[1777650664869,31.01,78356.28,78.9,-0.15938,0.0001,19.07589]
[1777650664986,31.01,78356.28,78.9,-0.15938,0.0001,19.07589]
[1777650665025,31.01,78356.28,78.9,-0.15938,0.0001,19.07589]
[1777650665790,31.01,78356.28,78.9,-0.15938,0.0001,19.07589]
[1777650665660,31.01,78341.98,78.9,-0.1608,0.0001,19.18369]
[1777650665940,31.01,78341.98,78.9,-0.1608,0.0001,19.18369]
[1777650666211,31.01,78341.98,78.9,-0.1608,0.0001,19.18369]
[1777650666514,31.01,78341.98,78.9,-0.1608,0.0001,19.18369]
[1777650666667,31.01,78340.11,78.9,-0.16098,0.0001,19.19742]
[1777650670066,31.01,78343.4,78.9,-0.16065,0.0001,19.17206]
[1777650670170,31.01,78343.4,78.9,-0.16065,0.0001,19.17206]
[1777650671943,31.01,78344.27,78.9,-0.16056,0.0001,19.1652]
[1777650671964,31.01,78344.27,78.9,-0.16056,0.0001,19.1652]
[1777650671976,31.01,78344.27,78.9,-0.16056,0.0001,19.1652]
[1777650671982,31.01,78344.27,78.9,-0.16056,0.0001,19.1652]
[1777650672101,31.01,78344.27,78.9,-0.16056,0.0001,19.1652]
[1777650672165,31.01,78344.27,78.9,-0.16056,0.0001,19.1652]
[1777650672553,31.01,78344.27,78.9,-0.16056,0.0001,19.1652]
[1777650672762,31.01,78344.27,78.9,-0.16056,0.0001,19.1652]
[1777650672810,31.01,78344.27,78.9,-0.16056,0.0001,19.1652]
[1777650672947,31.01,78333.05,78.9,-0.16166,0.0001,19.24866]
[1777650673455,31.01,78333.05,78.9,-0.16166,0.0001,19.24866]
[1777650673754,31.01,78333.05,78.9,-0.16166,0.0001,19.24866]
[1777650673724,31.01,78327.46,78.9,-0.16223,0.0001,19.2909]
[1777650673991,31.01,78327.46,78.9,-0.16223,0.0001,19.2909]
[1777650674724,31.0,78317.64,78.9,-0.16315,0.0001,19.36014]
[1777650675407,31.0,78317.64,78.9,-0.16315,0.0001,19.36014]
[1777650675540,31.0,78317.64,78.9,-0.16315,0.0001,19.36014]
[1777650676147,31.0,78324.43,78.9,-0.16246,0.0001,19.30843]
[1777650676309,31.0,78324.43,78.9,-0.16246,0.0001,19.30843]
[1777650676347,31.0,78324.43,78.9,-0.16246,0.0001,19.30843]
[1777650676442,31.0,78324.43,78.9,-0.16246,0.0001,19.30843]
[1777650676738,30.99,78328.84,78.9,-0.16195,0.0001,19.26987]
[1777650677704,30.99,78328.84,78.9,-0.16195,0.0001,19.26987]
[1777650677745,30.98,78335.39,78.9,-0.16123,0.0001,19.21564]
[1777650678122,30.98,78335.39,78.9,-0.16123,0.0001,19.21564]
[1777650678162,30.98,78335.39,78.9,-0.16123,0.0001,19.21564]
[1777650678697,30.98,78335.39,78.9,-0.16123,0.0001,19.21564]
[1777650678759,30.97,78335.76,78.9,-0.16114,0.0001,19.20844]
[1777650679043,30.97,78335.76,78.9,-0.16114,0.0001,19.20844]
[1777650679093,30.97,78335.76,78.9,-0.16114,0.0001,19.20844]
[1777650679243,30.97,78335.76,78.9,-0.16114,0.0001,19.20844]
[1777650679445,30.97,78335.76,78.9,-0.16114,0.0001,19.20844]
[1777650680346,30.97,78331.55,78.9,-0.16156,0.0001,19.23986]
[1777650681183,30.97,78330.61,78.9,-0.16164,0.0001,19.2465]
[1777650681200,30.97,78330.61,78.9,-0.16164,0.0001,19.2465]
[1777650681780,30.97,78323.1,78.9,-0.1624,0.0001,19.30307]
[1777650682849,30.97,78321.28,78.9,-0.16258,0.0001,19.31653]
[1777650682916,30.97,78321.28,78.9,-0.16258,0.0001,19.31653]
[1777650686709,30.97,78320.36,78.9,-0.16266,0.0001,19.32238]
[1777650686816,30.96,78325.95,78.9,-0.16205,0.0001,19.27674]
[1777650687374,30.96,78325.95,78.9,-0.16205,0.0001,19.27674]
[1777650687823,30.95,78333.74,78.9,-0.16117,0.0001,19.21035]
[1777650688723,30.95,78333.74,78.9,-0.16117,0.0001,19.21035]
[1777650692674,30.92,78337.29,78.9,-0.16056,0.0001,19.1621]
[1777650692703,30.92,78337.29,78.9,-0.16056,0.0001,19.1621]
[1777650693404,30.9,78339.57,78.9,-0.16019,0.0001,19.1336]
[1777650694286,30.9,78343.73,78.9,-0.15977,0.0001,19.10204]
[1777650694883,30.89,78349.21,78.9,-0.15916,0.0001,19.05553]
[1777650695041,30.89,78349.21,78.9,-0.15916,0.0001,19.05553]
[1777650695882,30.89,78354.95,78.9,-0.15853,0.0001,19.00765]
[1777650699394,30.88,78356.28,78.9,-0.15835,0.0001,18.99317]
[1777650699492,30.88,78356.51,78.9,-0.15832,0.0001,18.99107]
[1777650701774,30.88,78359.34,78.9,-0.15803,0.0001,18.96948]
[1777650703268,30.88,78360.05,78.9,-0.15796,0.0001,18.96395]
[1777650704901,30.88,78349.87,78.9,-0.15897,0.0001,19.04098]
[1777650710034,30.88,78344.55,78.9,-0.1595,0.0001,19.08071]
[1777650711122,30.87,78343.2,78.9,-0.15961,0.0001,19.08899]
[1777650711895,30.87,78339.74,78.9,-0.15995,0.0001,19.11526]
[1777650712631,30.87,78339.74,78.9,-0.15995,0.0001,19.11526]
[1777650712862,30.87,78339.74,78.9,-0.15995,0.0001,19.11526]
[1777650713115,30.87,78335.61,78.9,-0.16033,0.0001,19.14376]
[1777650713824,30.87,78318.91,78.9,-0.16201,0.0001,19.27013]
[1777650713907,30.87,78318.91,78.9,-0.16201,0.0001,19.27013]
[1777650713945,30.87,78318.91,78.9,-0.16201,0.0001,19.27013]
[1777650713947,30.87,78318.91,78.9,-0.16201,0.0001,19.27013]
[1777650714169,30.87,78318.91,78.9,-0.16201,0.0001,19.27013]
[1777650714309,30.87,78318.91,78.9,-0.16201,0.0001,19.27013]
[1777650714613,30.87,78310.75,78.9,-0.16284,0.0001,19.33207]
[1777650714896,30.87,78310.75,78.9,-0.16284,0.0001,19.33207]
[1777650715186,30.87,78310.75,78.9,-0.16284,0.0001,19.33207]
[1777650715526,30.87,78298.01,78.9,-0.16413,0.0001,19.42867]
[1777650716791,30.87,78286.24,78.9,-0.16533,0.0001,19.5178]
[1777650717505,30.87,78286.24,78.9,-0.16533,0.0001,19.5178]
[1777650719468,30.87,78294.35,78.9,-0.1645,0.0001,19.45614]
[1777650720892,30.87,78297.05,78.9,-0.16422,0.0001,19.43496]
[1777650723188,30.87,78279.45,78.9,-0.16602,0.0001,19.56813]
[1777650725649,30.86,78279.01,78.9,-0.16605,0.0001,19.57067]
[1777650725655,30.86,78279.01,78.9,-0.16605,0.0001,19.57067]
[1777650725668,30.86,78279.01,78.9,-0.16605,0.0001,19.57067]
[1777650725714,30.86,78279.01,78.9,-0.16605,0.0001,19.57067]
[1777650725873,30.86,78280.09,78.9,-0.16593,0.0001,19.56169]
[1777650726242,30.86,78280.09,78.9,-0.16593,0.0001,19.56169]
[1777650726370,30.86,78280.09,78.9,-0.16593,0.0001,19.56169]
[1777650726473,30.86,78280.09,78.9,-0.16593,0.0001,19.56169]
[1777650726815,30.86,78280.09,78.9,-0.16593,0.0001,19.56169]
[1777650726846,30.86,78265.11,78.9,-0.16747,0.0001,19.67495]
[1777650726975,30.86,78265.11,78.9,-0.16747,0.0001,19.67495]
[1777650727204,30.86,78265.11,78.9,-0.16747,0.0001,19.67495]
[1777650727213,30.86,78265.11,78.9,-0.16747,0.0001,19.67495]
[1777650727308,30.86,78265.11,78.9,-0.16747,0.0001,19.67495]
[1777650727614,30.86,78240.22,78.9,-0.17006,0.0001,19.86348]
[1777650728108,30.86,78240.22,78.9,-0.17006,0.0001,19.86348]
[1777650728783,30.86,78240.22,78.9,-0.17006,0.0001,19.86348]
[1777650728811,30.86,78216.05,78.9,-0.17259,0.00011,20.04582]
[1777650729532,30.86,78216.05,78.9,-0.17259,0.00011,20.04582]
[1777650729555,30.86,78216.05,78.9,-0.17259,0.00011,20.04582]
[1777650729566,30.86,78216.05,78.9,-0.17259,0.00011,20.04582]
[1777650729840,30.86,78206.26,78.9,-0.17362,0.00011,20.11934]
[1777650730272,30.86,78206.26,78.9,-0.17362,0.00011,20.11934]
[1777650730595,30.86,78206.26,78.9,-0.17362,0.00011,20.11934]
[1777650731525,30.86,78195.46,78.9,-0.17476,0.00011,20.20076]
[1777650731721,30.86,78195.46,78.9,-0.17476,0.00011,20.20076]
[1777650731849,30.86,78195.46,78.9,-0.17476,0.00011,20.20076]
[1777650731853,30.86,78194.24,78.9,-0.17489,0.00011,20.20981]
[1777650732183,30.86,78194.24,78.9,-0.17489,0.00011,20.20981]
[1777650732811,30.85,78207.62,78.9,-0.17341,0.00011,20.10421]
[1777650733833,30.85,78207.62,78.9,-0.17341,0.00011,20.10421]
[1777650736225,30.83,78212.16,78.9,-0.17276,0.00011,20.05721]
[1777650736284,30.83,78212.16,78.9,-0.17276,0.00011,20.05721]
[1777650736353,30.83,78212.16,78.9,-0.17276,0.00011,20.05721]
[1777650736692,30.83,78212.16,78.9,-0.17276,0.00011,20.05721]
[1777650736757,30.83,78212.16,78.9,-0.17276,0.00011,20.05721]
[1777650737129,30.83,78202.97,78.9,-0.17373,0.00011,20.12673]
[1777650737216,30.83,78202.97,78.9,-0.17373,0.00011,20.12673]
[1777650737284,30.83,78202.97,78.9,-0.17373,0.00011,20.12673]
[1777650737295,30.83,78202.97,78.9,-0.17373,0.00011,20.12673]
[1777650737535,30.83,78202.97,78.9,-0.17373,0.00011,20.12673]
[1777650737808,30.82,78214.39,78.9,-0.17244,0.00011,20.03407]
[1777650738272,30.82,78214.39,78.9,-0.17244,0.00011,20.03407]
[1777650738342,30.82,78212.6,78.9,-0.17263,0.00011,20.04762]
[1777650739256,30.82,78212.6,78.9,-0.17263,0.00011,20.04762]
[1777650739413,30.82,78212.6,78.9,-0.17263,0.00011,20.04762]
[1777650739608,30.82,78212.6,78.9,-0.17263,0.00011,20.04762]
[1777650739635,30.82,78212.6,78.9,-0.17263,0.00011,20.04762]
[1777650739709,30.82,78212.6,78.9,-0.17263,0.00011,20.04762]
[1777650740228,30.81,78211.33,78.9,-0.17271,0.00011,20.05353]
[1777650740674,30.81,78211.33,78.9,-0.17271,0.00011,20.05353]
[1777650740865,30.81,78211.33,78.9,-0.17271,0.00011,20.05353]
[1777650740691,30.8,78235.15,78.9,-0.17015,0.0001,19.86919]
[1777650740958,30.8,78235.15,78.9,-0.17015,0.0001,19.86919]
[1777650741429,30.8,78235.15,78.9,-0.17015,0.0001,19.86919]
[1777650741745,30.8,78235.15,78.9,-0.17015,0.0001,19.86919]
[1777650741844,30.8,78235.15,78.9,-0.17015,0.0001,19.86919]
[1777650741878,30.8,78235.15,78.9,-0.17015,0.0001,19.86919]
[1777650741846,30.8,78264.04,78.9,-0.16713,0.0001,19.64927]
[1777650742123,30.8,78264.04,78.9,-0.16713,0.0001,19.64927]
[1777650742264,30.8,78264.04,78.9,-0.16713,0.0001,19.64927]
[1777650742309,30.8,78264.04,78.9,-0.16713,0.0001,19.64927]
[1777650742337,30.8,78264.04,78.9,-0.16713,0.0001,19.64927]
[1777650742967,30.8,78264.04,78.9,-0.16713,0.0001,19.64927]
[1777650742989,30.8,78264.04,78.9,-0.16713,0.0001,19.64927]
[1777650743110,30.8,78264.04,78.9,-0.16713,0.0001,19.64927]
[1777650743138,30.8,78264.04,78.9,-0.16713,0.0001,19.64927]
[1777650743307,30.8,78264.04,78.9,-0.16713,0.0001,19.64927]
[1777650743354,30.8,78264.04,78.9,-0.16713,0.0001,19.64927]
[1777650743514,30.8,78264.04,78.9,-0.16713,0.0001,19.64927]
[1777650743693,30.8,78267.52,78.9,-0.16677,0.0001,19.62254]
[1777650743964,30.8,78267.52,78.9,-0.16677,0.0001,19.62254]
[1777650744501,30.8,78267.52,78.9,-0.16677,0.0001,19.62254]
[1777650744506,30.8,78269.33,78.9,-0.16658,0.0001,19.60852]
[1777650745923,30.8,78269.33,78.9,-0.16658,0.0001,19.60852]
[1777650745951,30.8,78269.33,78.9,-0.16658,0.0001,19.60852]
[1777650746187,30.8,78270.33,78.9,-0.16648,0.0001,19.60091]
[1777650746214,30.8,78270.33,78.9,-0.16648,0.0001,19.60091]
[1777650746662,30.8,78282.3,78.9,-0.16524,0.0001,19.50995]
[1777650747411,30.8,78282.3,78.9,-0.16524,0.0001,19.50995]
[1777650748311,30.8,78284.1,78.9,-0.16506,0.0001,19.49615]
[1777650749966,30.8,78284.19,78.9,-0.16505,0.0001,19.49531]
[1777650750131,30.8,78284.19,78.9,-0.16505,0.0001,19.49531]
[1777650750156,30.8,78284.19,78.9,-0.16505,0.0001,19.49531]
[1777650750407,30.8,78284.19,78.9,-0.16505,0.0001,19.49531]
[1777650750577,30.8,78284.19,78.9,-0.16505,0.0001,19.49531]
[1777650750809,30.8,78303.88,78.9,-0.16303,0.0001,19.3455]
[1777650751094,30.8,78303.88,78.9,-0.16303,0.0001,19.3455]
[1777650751439,30.8,78303.88,78.9,-0.16303,0.0001,19.3455]
[1777650751846,30.8,78322.72,78.9,-0.1611,0.0001,19.19832]
[1777650752049,30.8,78322.72,78.9,-0.1611,0.0001,19.19832]
[1777650752181,30.8,78322.72,78.9,-0.1611,0.0001,19.19832]
[1777650752281,30.8,78328.37,78.9,-0.16053,0.0001,19.15532]
[1777650752992,30.8,78328.37,78.9,-0.16053,0.0001,19.15532]
[1777650753178,30.8,78328.37,78.9,-0.16053,0.0001,19.15532]
[1777650753352,30.8,78328.37,78.9,-0.16053,0.0001,19.15532]
[1777650753531,30.8,78328.37,78.9,-0.16053,0.0001,19.15532]
[1777650753636,30.8,78328.37,78.9,-0.16053,0.0001,19.15532]
[1777650753706,30.8,78328.37,78.9,-0.16053,0.0001,19.15532]
[1777650753867,30.8,78328.37,78.9,-0.16053,0.0001,19.15532]
[1777650753902,30.8,78328.37,78.9,-0.16053,0.0001,19.15532]
[1777650753741,30.8,78332.61,78.9,-0.1601,0.0001,19.12316]
[1777650754175,30.8,78332.61,78.9,-0.1601,0.0001,19.12316]
[1777650754181,30.8,78332.61,78.9,-0.1601,0.0001,19.12316]
[1777650754793,30.8,78332.61,78.9,-0.1601,0.0001,19.12316]
[1777650754843,30.8,78363.73,78.9,-0.15699,0.0001,18.88588]
[1777650755772,30.8,78363.73,78.9,-0.15699,0.0001,18.88588]
[1777650755788,30.8,78377.06,78.9,-0.15567,0.0001,18.7845]
[1777650757067,30.8,78378.88,78.9,-0.15549,0.0001,18.77079]
[1777650757107,30.8,78378.88,78.9,-0.15549,0.0001,18.77079]
[1777650757399,30.8,78378.88,78.9,-0.15549,0.0001,18.77079]
[1777650757408,30.8,78378.88,78.9,-0.15549,0.0001,18.77079]
[1777650757447,30.8,78378.88,78.9,-0.15549,0.0001,18.77079]
[1777650757612,30.8,78378.88,78.9,-0.15549,0.0001,18.77079]
[1777650757675,30.8,78378.88,78.9,-0.15549,0.0001,18.77079]
[1777650757857,30.8,78378.88,78.9,-0.15549,0.0001,18.77079]
[1777650757872,30.8,78378.88,78.9,-0.15549,0.0001,18.77079]
[1777650758402,30.8,78370.9,78.9,-0.15628,0.0001,18.83156]
[1777650758736,30.8,78370.9,78.9,-0.15628,0.0001,18.83156]
[1777650758878,30.8,78394.01,78.9,-0.154,0.0001,18.65545]
[1777650759360,30.8,78394.01,78.9,-0.154,0.0001,18.65545]
[1777650760277,30.8,78394.59,78.9,-0.15394,0.0001,18.65103]
[1777650760527,30.8,78394.59,78.9,-0.15394,0.0001,18.65103]
[1777650760607,30.8,78394.59,78.9,-0.15394,0.0001,18.65103]
[1777650761031,30.8,78390.11,78.9,-0.15439,0.0001,18.68527]
[1777650761069,30.8,78390.11,78.9,-0.15439,0.0001,18.68527]
[1777650761148,30.8,78390.11,78.9,-0.15439,0.0001,18.68527]
[1777650761315,30.8,78390.11,78.9,-0.15439,0.0001,18.68527]
[1777650761407,30.8,78390.11,78.9,-0.15439,0.0001,18.68527]
[1777650761488,30.8,78390.11,78.9,-0.15439,0.0001,18.68527]
[1777650761697,30.8,78390.11,78.9,-0.15439,0.0001,18.68527]
[1777650761908,30.8,78403.77,78.9,-0.15305,0.0001,18.58142]
[1777650762026,30.8,78403.77,78.9,-0.15305,0.0001,18.58142]
[1777650762242,30.8,78403.77,78.9,-0.15305,0.0001,18.58142]
[1777650762746,30.8,78403.77,78.9,-0.15305,0.0001,18.58142]
[1777650762790,30.8,78416.78,78.9,-0.15179,0.0001,18.48241]
[1777650764623,30.8,78414.43,78.9,-0.15201,0.0001,18.5003]
[1777650764738,30.8,78414.43,78.9,-0.15201,0.0001,18.5003]
[1777650764839,30.8,78414.43,78.9,-0.15201,0.0001,18.5003]
[1777650765037,30.8,78412.08,78.9,-0.15224,0.0001,18.51822]
[1777650765371,30.8,78412.08,78.9,-0.15224,0.0001,18.51822]
[1777650765516,30.8,78412.08,78.9,-0.15224,0.0001,18.51822]
[1777650765560,30.8,78412.08,78.9,-0.15224,0.0001,18.51822]
[1777650765918,30.8,78412.08,78.9,-0.15224,0.0001,18.51822]
[1777650765886,30.8,78391.02,78.9,-0.1543,0.0001,18.67863]
[1777650766164,30.8,78391.02,78.9,-0.1543,0.0001,18.67863]
[1777650766186,30.8,78391.02,78.9,-0.1543,0.0001,18.67863]
[1777650766844,30.8,78368.64,78.9,-0.15651,0.0001,18.8491]
[1777650766975,30.8,78368.64,78.9,-0.15651,0.0001,18.8491]
[1777650769026,30.8,78353.77,78.9,-0.15798,0.0001,18.96225]
[1777650769028,30.8,78353.77,78.9,-0.15798,0.0001,18.96225]
[1777650770207,30.8,78342.54,78.9,-0.1591,0.0001,19.04743]
[1777650770757,30.8,78342.54,78.9,-0.1591,0.0001,19.04743]
[1777650770932,30.8,78342.54,78.9,-0.1591,0.0001,19.04743]
[1777650771288,30.8,78332.45,78.9,-0.16011,0.0001,19.12417]
[1777650771898,30.8,78332.45,78.9,-0.16011,0.0001,19.12417]
[1777650771744,30.8,78328.74,78.9,-0.16049,0.0001,19.15241]
[1777650772138,30.8,78328.74,78.9,-0.16049,0.0001,19.15241]
[1777650772825,30.8,78328.74,78.9,-0.16049,0.0001,19.15241]
[1777650772855,30.8,78323.98,78.9,-0.16096,0.0001,19.18837]
[1777650773115,30.8,78323.98,78.9,-0.16096,0.0001,19.18837]
[1777650773439,30.8,78323.5,78.9,-0.16101,0.0001,19.19203]
[1777650774978,30.8,78325.08,78.9,-0.16085,0.0001,19.17984]
[1777650775656,30.8,78325.08,78.9,-0.16085,0.0001,19.17984]
[1777650776378,30.8,78324.97,78.9,-0.16086,0.0001,19.18037]
[1777650777666,30.8,78317.58,78.9,-0.1616,0.0001,19.23638]
[1777650779177,30.8,78319.04,78.9,-0.16145,0.0001,19.22504]
[1777650779307,30.8,78319.04,78.9,-0.16145,0.0001,19.22504]
[1777650782781,30.8,78311.57,78.9,-0.1622,0.0001,19.28114]
[1777650782997,30.8,78311.16,78.9,-0.16223,0.0001,19.28367]
[1777650787994,30.79,78316.56,78.9,-0.16167,0.0001,19.24164]
[1777650793481,30.79,78322.82,78.9,-0.16103,0.0001,19.19307]
[1777650795147,30.79,78310.82,78.9,-0.16224,0.0001,19.284]
[1777650795259,30.79,78310.82,78.9,-0.16224,0.0001,19.284]
[1777650795372,30.79,78310.82,78.9,-0.16224,0.0001,19.284]
[1777650795486,30.79,78310.82,78.9,-0.16224,0.0001,19.284]
[1777650796650,30.79,78303.64,78.9,-0.16296,0.0001,19.33836]
[1777650797381,30.79,78298.91,78.9,-0.16344,0.0001,19.37406]
[1777650797580,30.79,78298.91,78.9,-0.16344,0.0001,19.37406]
[1777650797613,30.79,78299.77,78.9,-0.16335,0.0001,19.36717]
[1777650797998,30.79,78299.77,78.9,-0.16335,0.0001,19.36717]
[1777650798620,30.79,78300.03,78.9,-0.16332,0.0001,19.36502]
[1777650799693,30.79,78300.03,78.9,-0.16332,0.0001,19.36502]
[1777650799714,30.79,78300.03,78.9,-0.16332,0.0001,19.36502]
[1777650799869,30.79,78300.03,78.9,-0.16332,0.0001,19.36502]
[1777650799923,30.79,78299.95,78.9,-0.16332,0.0001,19.36487]
[1777650805669,30.79,78289.5,78.9,-0.16439,0.0001,19.44456]
[1777650806480,30.79,78289.5,78.9,-0.16439,0.0001,19.44456]
[1777650811711,30.79,78287.0,78.9,-0.16462,0.0001,19.4598]
[1777650813200,30.79,78286.91,78.9,-0.16463,0.0001,19.46042]
[1777650813900,30.79,78286.87,78.9,-0.16463,0.0001,19.46034]
[1777650818593,30.79,78292.83,78.9,-0.16401,0.0001,19.41408]
[1777650822809,30.78,78295.89,78.9,-0.16368,0.0001,19.3895]
[1777650826816,30.78,78313.52,78.9,-0.16187,0.0001,19.25456]
[1777650827129,30.78,78313.52,78.9,-0.16187,0.0001,19.25456]
[1777650827823,30.78,78309.29,78.9,-0.1623,0.0001,19.28647]
[1777650832023,30.78,78306.77,78.9,-0.16254,0.0001,19.30422]
[1777650832772,30.78,78306.77,78.9,-0.16254,0.0001,19.30422]
[1777650832818,30.78,78306.77,78.9,-0.16254,0.0001,19.30422]
[1777650833739,30.78,78299.28,78.9,-0.16329,0.0001,19.36088]
[1777650834210,30.78,78300.16,78.9,-0.1632,0.0001,19.35374]
[1777650834576,30.78,78300.16,78.9,-0.1632,0.0001,19.35374]
[1777650837179,30.78,78308.22,78.9,-0.16236,0.0001,19.29124]
[1777650842363,30.77,78306.57,78.9,-0.16251,0.0001,19.30208]
[1777650845821,30.77,78312.66,78.9,-0.16188,0.0001,19.25477]
[1777650847503,30.77,78319.69,78.9,-0.16116,0.0001,19.20069]
[1777650848161,30.77,78319.87,78.9,-0.16114,0.0001,19.1991]
[1777650852269,30.77,78318.76,78.9,-0.16124,0.0001,19.20666]
[1777650852629,30.77,78318.76,78.9,-0.16124,0.0001,19.20666]
[1777650853118,30.77,78320.91,78.9,-0.16102,0.0001,19.19006]
[1777650853234,30.77,78320.91,78.9,-0.16102,0.0001,19.19006]
[1777650853676,30.77,78320.91,78.9,-0.16102,0.0001,19.19006]
[1777650855119,30.77,78330.15,78.9,-0.16008,0.0001,19.11931]
[1777650855786,30.77,78330.15,78.9,-0.16008,0.0001,19.11931]
[1777650856019,30.77,78334.16,78.9,-0.15968,0.0001,19.08861]
[1777650858094,30.77,78335.08,78.9,-0.15958,0.0001,19.0815]
[1777650858866,30.77,78335.08,78.9,-0.15958,0.0001,19.0815]
[1777650864075,30.77,78327.12,78.9,-0.16037,0.0001,19.14134]
[1777650869110,30.77,78329.76,78.9,-0.1601,0.0001,19.12036]
[1777650872448,30.77,78332.49,78.9,-0.1598,0.0001,19.0957]
[1777650874050,30.76,78340.46,78.9,-0.15899,0.0001,19.03472]
[1777650874603,30.76,78340.46,78.9,-0.15899,0.0001,19.03472]
[1777650876092,30.76,78340.62,78.9,-0.15897,0.0001,19.03344]
[1777650881226,30.76,78342.21,78.9,-0.1588,0.0001,19.02037]
[1777650886455,30.76,78350.59,78.9,-0.15795,0.0001,18.95568]
[1777650890286,30.76,78338.97,78.9,-0.15911,0.0001,19.04351]
[1777650890298,30.76,78338.97,78.9,-0.15911,0.0001,19.04351]
[1777650890367,30.76,78338.97,78.9,-0.15911,0.0001,19.04351]
[1777650890462,30.76,78338.97,78.9,-0.15911,0.0001,19.04351]
[1777650890470,30.76,78338.97,78.9,-0.15911,0.0001,19.04351]
[1777650890531,30.76,78338.97,78.9,-0.15911,0.0001,19.04351]
[1777650890615,30.76,78338.97,78.9,-0.15911,0.0001,19.04351]
[1777650890891,30.76,78338.97,78.9,-0.15911,0.0001,19.04351]
[1777650891001,30.76,78346.72,78.9,-0.15833,0.0001,18.98443]
[1777650891878,30.76,78361.42,78.9,-0.15686,0.0001,18.87167]
[1777650893051,30.76,78361.42,78.9,-0.15686,0.0001,18.87167]
[1777650895037,30.76,78362.47,78.9,-0.15675,0.0001,18.86343]
[1777650895095,30.76,78362.45,78.9,-0.15675,0.0001,18.86332]
[1777650895128,30.76,78362.45,78.9,-0.15675,0.0001,18.86332]
[1777650895250,30.76,78362.45,78.9,-0.15675,0.0001,18.86332]
[1777650895270,30.76,78362.45,78.9,-0.15675,0.0001,18.86332]
[1777650895574,30.76,78362.45,78.9,-0.15675,0.0001,18.86332]
[1777650897101,30.76,78361.48,78.9,-0.15684,0.0001,18.87021]
[1777650899517,30.76,78358.31,78.9,-0.15715,0.0001,18.89382]
[1777650900617,30.76,78357.47,78.9,-0.15723,0.0001,18.89992]
[1777650905943,30.75,78358.9,78.9,-0.15707,0.0001,18.88746]
[1777650906781,30.75,78357.84,78.9,-0.15716,0.0001,18.89493]
[1777650906806,30.75,78355.43,78.9,-0.1574,0.0001,18.91331]
[1777650912528,30.75,78350.85,78.9,-0.15785,0.0001,18.94751]
[1777650913645,30.75,78351.59,78.9,-0.15778,0.0001,18.94178]
[1777650915775,30.75,78356.0,78.9,-0.15733,0.0001,18.90798]
[1777650916090,30.75,78357.88,78.9,-0.15715,0.0001,18.89362]
[1777650916110,30.75,78357.88,78.9,-0.15715,0.0001,18.89362]
[1777650916317,30.75,78357.88,78.9,-0.15715,0.0001,18.89362]
[1777650920052,30.75,78362.85,78.9,-0.15665,0.0001,18.8553]
[1777650920467,30.75,78365.74,78.9,-0.15636,0.0001,18.83291]
[1777650925502,30.75,78363.63,78.9,-0.15654,0.0001,18.84705]
[1777650926645,30.75,78363.63,78.9,-0.15654,0.0001,18.84705]
[1777650926862,30.75,78363.63,78.9,-0.15654,0.0001,18.84705]
[1777650926963,30.75,78360.39,78.9,-0.15685,0.0001,18.87115]
[1777650928995,30.75,78359.71,78.9,-0.15692,0.0001,18.87634]
[1777650929097,30.74,78359.37,78.9,-0.15695,0.0001,18.87851]
[1777650929800,30.74,78359.37,78.9,-0.15695,0.0001,18.87851]
[1777650929854,30.74,78359.25,78.9,-0.15696,0.0001,18.87943]
[1777650930640,30.74,78359.25,78.9,-0.15696,0.0001,18.87943]
[1777650930658,30.74,78359.34,78.9,-0.15695,0.0001,18.87829]
[1777650931178,30.74,78359.34,78.9,-0.15695,0.0001,18.87829]
[1777650931378,30.74,78359.34,78.9,-0.15695,0.0001,18.87829]
[1777650931922,30.74,78359.84,78.9,-0.15687,0.0001,18.87028]
[1777650936176,30.74,78360.79,78.9,-0.15677,0.0001,18.86247]
[1777650941614,30.74,78355.18,78.9,-0.15731,0.0001,18.90394]
[1777650943396,30.74,78358.88,78.9,-0.15694,0.0001,18.87548]
[1777650947178,30.74,78357.8,78.9,-0.15703,0.0001,18.88298]
[1777650947197,30.74,78357.8,78.9,-0.15703,0.0001,18.88298]
[1777650947295,30.74,78357.8,78.9,-0.15703,0.0001,18.88298]
[1777650949823,30.74,78362.62,78.9,-0.15655,0.0001,18.84584]
[1777650956720,30.74,78366.6,78.9,-0.15615,0.0001,18.81479]
[1777650958196,30.74,78369.8,78.9,-0.15583,0.0001,18.79028]
[1777650958231,30.74,78369.8,78.9,-0.15583,0.0001,18.79028]
[1777650958294,30.74,78369.8,78.9,-0.15583,0.0001,18.79028]
[1777650958386,30.74,78369.8,78.9,-0.15583,0.0001,18.79028]
[1777650960501,30.74,78374.1,78.9,-0.1554,0.0001,18.75738]
[1777650960598,30.74,78374.1,78.9,-0.1554,0.0001,18.75738]
[1777650960748,30.74,78376.8,78.9,-0.15514,0.0001,18.73677]
[1777650963262,30.74,78388.38,78.9,-0.15399,0.0001,18.64784]
[1777650968805,30.73,78385.51,78.9,-0.15426,0.0001,18.66908]
[1777650973036,30.73,78380.74,78.9,-0.15473,0.0001,18.70502]
[1777650973071,30.73,78380.76,78.9,-0.15472,0.0001,18.70448]
[1777650973817,30.73,78380.76,78.9,-0.15472,0.0001,18.70448]
[1777650973840,30.73,78377.85,78.9,-0.15501,0.0001,18.72669]
[1777650978875,30.73,78376.04,78.9,-0.15517,0.0001,18.73946]
[1777650983910,30.73,78374.85,78.9,-0.15527,0.0001,18.7472]
[1777650984699,30.73,78374.85,78.9,-0.15527,0.0001,18.7472]
[1777650984708,30.73,78374.85,78.9,-0.15527,0.0001,18.7472]
[1777650984746,30.73,78374.85,78.9,-0.15527,0.0001,18.7472]
[1777650984860,30.73,78374.85,78.9,-0.15527,0.0001,18.7472]
[1777650984914,30.73,78374.85,78.9,-0.15527,0.0001,18.7472]
[1777650984917,30.73,78369.62,78.9,-0.15579,0.0001,18.78685]
[1777650986337,30.73,78367.71,78.9,-0.15597,0.0001,18.80131]
[1777650986381,30.73,78367.71,78.9,-0.15597,0.0001,18.80131]
[1777650986410,30.73,78367.71,78.9,-0.15597,0.0001,18.80131]
[1777650987767,30.73,78368.62,78.9,-0.15589,0.0001,18.79446]
[1777650989139,30.73,78369.68,78.9,-0.15578,0.0001,18.78627]
[1777650992856,30.73,78370.59,78.9,-0.15566,0.0001,18.7753]
[1777650992858,30.73,78370.59,78.9,-0.15566,0.0001,18.7753]
[1777650998008,30.73,78371.03,78.9,-0.15561,0.0001,18.77146]
[1777650998320,30.73,78371.03,78.9,-0.15561,0.0001,18.77146]
[1777650998327,30.73,78371.03,78.9,-0.15561,0.0001,18.77146]
[1777651003576,30.73,78369.08,78.9,-0.1558,0.0001,18.78602]
[1777651008346,30.73,78382.0,78.9,-0.15453,0.0001,18.6875]
[1777651008857,30.73,78382.0,78.9,-0.15453,0.0001,18.6875]
[1777651013479,30.73,78386.72,78.9,-0.15407,0.0001,18.65191]
[1777651014845,30.73,78386.89,78.9,-0.15405,0.0001,18.65072]
[1777651016340,30.73,78386.73,78.9,-0.15407,0.0001,18.65217]
[1777651017143,30.73,78385.79,78.9,-0.15416,0.0001,18.65921]
[1777651022178,30.73,78387.11,78.9,-0.15402,0.0001,18.64859]
[1777651022922,30.73,78387.11,78.9,-0.15402,0.0001,18.64859]
[1777651023318,30.73,78392.07,78.9,-0.15354,0.0001,18.61064]
[1777651026134,30.73,78396.6,78.9,-0.15309,0.0001,18.57603]
[1777651026485,30.73,78398.64,78.9,-0.15289,0.0001,18.56048]
[1777651026555,30.73,78398.64,78.9,-0.15289,0.0001,18.56048]
[1777651027167,30.73,78402.78,78.9,-0.15249,0.0001,18.52875]
[1777651027352,30.73,78402.78,78.9,-0.15249,0.0001,18.52875]
[1777651027393,30.73,78416.2,78.9,-0.15118,0.0001,18.42631]
[1777651031027,30.73,78419.63,78.9,-0.15085,0.0001,18.40012]
[1777651032249,30.73,78405.94,78.9,-0.15218,0.0001,18.50454]
[1777651033786,30.73,78405.94,78.9,-0.15218,0.0001,18.50454]
[1777651035785,30.73,78411.06,78.9,-0.15168,0.0001,18.46519]
[1777651040491,30.73,78420.49,78.9,-0.15076,0.0001,18.3932]
[1777651046348,30.73,78423.96,78.9,-0.15043,0.0001,18.36691]
[1777651047546,30.73,78423.96,78.9,-0.15043,0.0001,18.36691]
[1777651048161,30.73,78423.96,78.9,-0.15043,0.0001,18.36691]
[1777651048741,30.73,78424.77,78.9,-0.15035,0.0001,18.36089]
[1777651048843,30.73,78429.61,78.9,-0.14988,0.0001,18.32395]
[1777651054038,30.73,78434.31,78.9,-0.1494,0.0001,18.28415]
[1777651055977,30.73,78431.31,78.9,-0.14969,0.0001,18.30689]
[1777651056067,30.72,78429.58,78.9,-0.14985,0.0001,18.31988]
[1777651057295,30.72,78429.54,78.9,-0.14986,0.0001,18.32018]
[1777651058008,30.72,78429.54,78.9,-0.14986,0.0001,18.32018]
[1777651058109,30.73,78429.25,78.9,-0.14989,0.0001,18.32268]
[1777651062988,30.72,78428.89,78.9,-0.14992,0.0001,18.32509]
[1777651062989,30.72,78428.89,78.9,-0.14992,0.0001,18.32509]
[1777651063057,30.72,78428.89,78.9,-0.14992,0.0001,18.32509]
[1777651063108,30.72,78428.89,78.9,-0.14992,0.0001,18.32509]
[1777651063163,30.72,78428.78,78.9,-0.14993,0.0001,18.32571]
[1777651065840,30.72,78420.8,78.9,-0.1507,0.0001,18.38671]
[1777651068087,30.72,78416.07,78.9,-0.15116,0.0001,18.42292]
[1777651072815,30.72,78416.25,78.9,-0.15114,0.0001,18.42147]
[1777651072878,30.72,78416.25,78.9,-0.15114,0.0001,18.42147]
[1777651072980,30.72,78416.24,78.9,-0.15114,0.0001,18.42152]
[1777651073466,30.72,78416.24,78.9,-0.15114,0.0001,18.42152]
[1777651073538,30.72,78418.06,78.9,-0.15096,0.0001,18.40735]
[1777651078573,30.72,78413.65,78.9,-0.15139,0.0001,18.44077]
[1777651080816,30.72,78411.81,78.9,-0.15157,0.0001,18.45474]
[1777651083227,30.72,78417.07,78.9,-0.15105,0.0001,18.4144]
[1777651083253,30.72,78417.07,78.9,-0.15105,0.0001,18.4144]
[1777651083514,30.72,78421.55,78.9,-0.15062,0.0001,18.38015]
[1777651083762,30.72,78421.55,78.9,-0.15062,0.0001,18.38015]
[1777651083841,30.72,78421.84,78.9,-0.15059,0.0001,18.37794]
[1777651085822,30.72,78422.93,78.9,-0.15048,0.0001,18.36936]
[1777651085885,30.72,78423.06,78.9,-0.15047,0.0001,18.36811]
[1777651086689,30.72,78423.06,78.9,-0.15047,0.0001,18.36811]
[1777651086790,30.72,78423.08,78.9,-0.15046,0.0001,18.36796]
[1777651088044,30.72,78423.08,78.9,-0.15046,0.0001,18.36796]
[1777651093723,30.72,78432.03,78.9,-0.14958,0.0001,18.29842]
[1777651093789,30.72,78432.03,78.9,-0.14958,0.0001,18.29842]
[1777651096459,30.72,78444.75,78.9,-0.14836,0.0001,18.20099]
[1777651100368,30.72,78445.93,78.9,-0.14824,0.0001,18.19191]
[1777651100720,30.72,78445.93,78.9,-0.14824,0.0001,18.19191]
[1777651100758,30.72,78445.93,78.9,-0.14824,0.0001,18.19191]
[1777651100771,30.72,78454.66,78.9,-0.14741,0.0001,18.1253]
[1777651101432,30.72,78454.66,78.9,-0.14741,0.0001,18.1253]
[1777651101718,30.72,78454.66,78.9,-0.14741,0.0001,18.1253]
[1777651102220,30.72,78454.66,78.9,-0.14741,0.0001,18.1253]
[1777651107951,30.72,78460.03,78.9,-0.14689,0.0001,18.08354]
[1777651116843,30.72,78459.53,78.9,-0.1469,0.0001,18.08264]
[1777651120537,30.72,78460.83,78.9,-0.14677,0.0001,18.07239]
[1777651122337,30.72,78452.85,78.9,-0.14753,0.0001,18.133]
[1777651125472,30.71,78453.47,78.9,-0.14746,0.0001,18.12769]
[1777651127991,30.71,78453.32,78.9,-0.14747,0.0001,18.12846]
[1777651129019,30.71,78453.17,78.9,-0.14748,0.0001,18.12942]
[1777651130453,30.71,78452.48,78.9,-0.14755,0.0001,18.13431]
[1777651130533,30.71,78452.48,78.9,-0.14755,0.0001,18.13431]
[1777651131390,30.71,78452.41,78.9,-0.14755,0.0001,18.13465]
[1777651132508,30.71,78455.42,78.9,-0.14726,0.0001,18.11149]
[1777651135811,30.71,78454.79,78.9,-0.14731,0.0001,18.11579]
[1777651141016,30.71,78455.69,78.9,-0.14722,0.0001,18.10799]
[1777651146051,30.71,78452.62,78.9,-0.1475,0.0001,18.13063]
[1777651151086,30.71,78455.01,78.9,-0.14726,0.0001,18.11151]
[1777651156121,30.71,78454.94,78.9,-0.14726,0.0001,18.1112]
[1777651160190,30.71,78454.6,78.9,-0.14728,0.0001,18.11316]
[1777651166191,30.7,78455.13,78.9,-0.14722,0.0001,18.10798]
[1777651171226,30.7,78456.75,78.9,-0.14703,0.0001,18.09139]
[1777651172762,30.7,78460.64,78.9,-0.14666,0.0001,18.06157]
[1777651173790,30.7,78461.26,78.9,-0.1466,0.0001,18.05674]
[1777651178663,30.7,78458.87,78.9,-0.14682,0.0001,18.07443]
[1777651184199,30.7,78459.48,78.9,-0.14676,0.0001,18.06919]
[1777651184318,30.7,78459.36,78.9,-0.14677,0.0001,18.06999]
[1777651186411,30.7,78460.31,78.9,-0.14667,0.0001,18.06197]
[1777651186762,30.7,78460.31,78.9,-0.14667,0.0001,18.06197]
[1777651186764,30.7,78460.31,78.9,-0.14667,0.0001,18.06197]
[1777651186802,30.7,78460.31,78.9,-0.14667,0.0001,18.06197]
[1777651187033,30.7,78460.31,78.9,-0.14667,0.0001,18.06197]
[1777651189008,30.7,78458.79,78.9,-0.14681,0.0001,18.07308]
[1777651189353,30.7,78459.92,78.9,-0.14669,0.0001,18.06406]
[1777651192451,30.7,78458.55,78.9,-0.14682,0.0001,18.07427]
[1777651196568,30.7,78455.98,78.9,-0.14706,0.0001,18.0933]
[1777651198894,30.7,78450.84,78.9,-0.14754,0.0001,18.13201]
[1777651198895,30.7,78450.84,78.9,-0.14754,0.0001,18.13201]
[1777651199324,30.7,78450.84,78.9,-0.14754,0.0001,18.13201]
[1777651200179,30.7,78448.85,78.9,-0.14773,0.0001,18.14721]
[1777651200216,30.7,78448.85,78.9,-0.14773,0.0001,18.14721]
[1777651200296,30.69,78442.55,78.9,-0.14833,0.0001,18.19479]
[1777651200788,30.69,78442.55,78.9,-0.14833,0.0001,18.19479]
[1777651200803,30.69,78442.55,78.9,-0.14833,0.0001,18.19479]
[1777651200859,30.69,78442.55,78.9,-0.14833,0.0001,18.19479]
[1777651200998,30.69,78442.55,78.9,-0.14833,0.0001,18.19479]
[1777651201139,30.69,78442.55,78.9,-0.14833,0.0001,18.19479]
[1777651201281,30.69,78442.55,78.9,-0.14833,0.0001,18.19479]
[1777651201731,30.69,78437.16,78.9,-0.14885,0.0001,18.23588]
[1777651201773,30.69,78437.16,78.9,-0.14885,0.0001,18.23588]
[1777651202182,30.69,78437.16,78.9,-0.14885,0.0001,18.23588]
[1777651202246,30.69,78437.16,78.9,-0.14885,0.0001,18.23588]
[1777651202366,30.69,78449.03,78.9,-0.14771,0.0001,18.14501]
[1777651202770,30.69,78449.03,78.9,-0.14771,0.0001,18.14501]
[1777651202802,30.69,78449.03,78.9,-0.14771,0.0001,18.14501]
[1777651202855,30.69,78466.33,78.9,-0.14606,9e-05,18.01295]
[1777651203811,30.69,78466.33,78.9,-0.14606,9e-05,18.01295]
[1777651203961,30.69,78466.33,78.9,-0.14606,9e-05,18.01295]
[1777651204780,30.69,78471.73,78.9,-0.14555,9e-05,17.97171]
[1777651204839,30.69,78471.73,78.9,-0.14555,9e-05,17.97171]
[1777651206277,30.69,78471.16,78.9,-0.1456,9e-05,17.97609]
[1777651207274,30.69,78481.23,78.9,-0.14465,9e-05,17.89919]
[1777651209244,30.69,78486.35,78.9,-0.14417,9e-05,17.86014]
[1777651213109,30.69,78491.62,78.9,-0.14367,9e-05,17.81973]
[1777651213181,30.69,78496.42,78.9,-0.14322,9e-05,17.78311]
[1777651214317,30.69,78496.42,78.9,-0.14322,9e-05,17.78311]
[1777651214347,30.69,78496.42,78.9,-0.14322,9e-05,17.78311]
[1777651214442,30.69,78502.26,78.9,-0.14267,9e-05,17.73842]
[1777651214579,30.69,78502.26,78.9,-0.14267,9e-05,17.73842]
[1777651214588,30.69,78502.26,78.9,-0.14267,9e-05,17.73842]
[1777651215150,30.69,78502.26,78.9,-0.14267,9e-05,17.73842]
[1777651215674,30.69,78511.0,78.9,-0.14186,9e-05,17.67182]
[1777651216239,30.69,78511.0,78.9,-0.14186,9e-05,17.67182]
[1777651217072,30.69,78508.2,78.9,-0.14211,9e-05,17.69292]
[1777651219653,30.69,78511.09,78.9,-0.14184,9e-05,17.67069]
[1777651220341,30.69,78511.09,78.9,-0.14184,9e-05,17.67069]
[1777651221083,30.69,78516.87,78.9,-0.1413,9e-05,17.62652]
[1777651221104,30.69,78516.87,78.9,-0.1413,9e-05,17.62652]
[1777651221961,30.69,78518.43,78.9,-0.14116,9e-05,17.61462]
[1777651222190,30.69,78518.43,78.9,-0.14116,9e-05,17.61462]
[1777651222256,30.69,78521.55,78.9,-0.14087,9e-05,17.591]
[1777651223863,30.69,78522.42,78.9,-0.14079,9e-05,17.58438]
[1777651224701,30.69,78525.41,78.9,-0.14051,9e-05,17.56136]
[1777651224711,30.69,78525.41,78.9,-0.14051,9e-05,17.56136]
[1777651224778,30.69,78525.41,78.9,-0.14051,9e-05,17.56136]
[1777651226913,30.69,78525.39,78.9,-0.14051,9e-05,17.56105]
[1777651227985,30.69,78530.3,78.9,-0.14005,9e-05,17.52346]
[1777651228238,30.69,78530.3,78.9,-0.14005,9e-05,17.52346]
[1777651228290,30.69,78530.3,78.9,-0.14005,9e-05,17.52346]
[1777651228315,30.69,78530.3,78.9,-0.14005,9e-05,17.52346]
[1777651228380,30.69,78530.3,78.9,-0.14005,9e-05,17.52346]
[1777651228394,30.69,78530.3,78.9,-0.14005,9e-05,17.52346]
[1777651228349,30.69,78531.2,78.9,-0.13997,9e-05,17.51657]
[1777651228567,30.69,78531.2,78.9,-0.13997,9e-05,17.51657]
[1777651228589,30.69,78531.2,78.9,-0.13997,9e-05,17.51657]
[1777651230300,30.69,78533.82,78.9,-0.13973,9e-05,17.49662]
[1777651231669,30.69,78535.75,78.9,-0.13956,9e-05,17.48226]
[1777651231743,30.69,78535.75,78.9,-0.13956,9e-05,17.48226]
[1777651231833,30.69,78535.75,78.9,-0.13956,9e-05,17.48226]
[1777651232081,30.69,78535.75,78.9,-0.13956,9e-05,17.48226]
[1777651233318,30.69,78536.25,78.9,-0.13949,9e-05,17.47508]
[1777651233759,30.69,78539.33,78.9,-0.13921,9e-05,17.45203]
[1777651233811,30.69,78542.26,78.9,-0.13894,9e-05,17.42974]
[1777651235020,30.69,78542.26,78.9,-0.13894,9e-05,17.42974]
[1777651240523,30.69,78532.87,78.9,-0.1398,9e-05,17.50069]
[1777651241097,30.69,78532.87,78.9,-0.1398,9e-05,17.50069]
[1777651244502,30.69,78537.86,78.9,-0.13933,9e-05,17.46209]
[1777651249774,30.69,78538.58,78.9,-0.13926,9e-05,17.45606]
[1777651253044,30.69,78531.08,78.9,-0.13994,9e-05,17.51271]
[1777651253053,30.69,78531.08,78.9,-0.13994,9e-05,17.51271]
[1777651258844,30.69,78528.33,78.9,-0.14018,9e-05,17.53204]
[1777651260848,30.69,78532.07,78.9,-0.13983,9e-05,17.50318]
[1777651261359,30.69,78532.07,78.9,-0.13983,9e-05,17.50318]
[1777651261748,30.69,78543.96,78.9,-0.13874,9e-05,17.41266]
[1777651261815,30.69,78543.96,78.9,-0.13874,9e-05,17.41266]
[1777651261843,30.69,78543.96,78.9,-0.13874,9e-05,17.41266]
[1777651261889,30.69,78543.96,78.9,-0.13874,9e-05,17.41266]
[1777651262431,30.69,78559.32,78.9,-0.13733,9e-05,17.29568]
[1777651262708,30.69,78559.32,78.9,-0.13733,9e-05,17.29568]
[1777651262812,30.69,78559.32,78.9,-0.13733,9e-05,17.29568]
[1777651263060,30.69,78559.32,78.9,-0.13733,9e-05,17.29568]
[1777651263225,30.69,78559.32,78.9,-0.13733,9e-05,17.29568]
[1777651265238,30.69,78575.67,78.9,-0.13585,9e-05,17.1714]
[1777651265336,30.69,78585.36,78.9,-0.13498,9e-05,17.09793]
[1777651265644,30.69,78585.36,78.9,-0.13498,9e-05,17.09793]
[1777651266027,30.69,78585.36,78.9,-0.13498,9e-05,17.09793]
[1777651267028,30.69,78586.94,78.9,-0.13484,9e-05,17.08594]
[1777651267162,30.69,78586.94,78.9,-0.13484,9e-05,17.08594]
[1777651267326,30.69,78586.94,78.9,-0.13484,9e-05,17.08594]
[1777651267886,30.69,78596.89,78.9,-0.13394,9e-05,17.01022]
[1777651268042,30.69,78596.89,78.9,-0.13394,9e-05,17.01022]
[1777651268446,30.69,78603.9,78.9,-0.13332,9e-05,16.95709]
[1777651268653,30.69,78603.9,78.9,-0.13332,9e-05,16.95709]
[1777651268705,30.69,78603.9,78.9,-0.13332,9e-05,16.95709]
[1777651268883,30.69,78603.9,78.9,-0.13332,9e-05,16.95709]
[1777651269198,30.69,78603.9,78.9,-0.13332,9e-05,16.95709]
[1777651269214,30.69,78603.9,78.9,-0.13332,9e-05,16.95709]
[1777651270913,30.68,78612.06,78.9,-0.13259,9e-05,16.89473]
[1777651274089,30.68,78615.78,78.9,-0.13225,9e-05,16.86584]
[1777651274336,30.68,78615.78,78.9,-0.13225,9e-05,16.86584]
[1777651278346,30.68,78615.18,78.9,-0.1323,9e-05,16.87004]
[1777651279103,30.68,78617.05,78.9,-0.13213,9e-05,16.85552]
[1777651279835,30.68,78615.19,78.9,-0.13229,9e-05,16.86942]
[1777651284570,30.68,78613.32,78.9,-0.13245,9e-05,16.88284]
[1777651285032,30.68,78606.84,78.9,-0.13302,9e-05,16.93172]
[1777651288188,30.68,78601.93,78.9,-0.13346,9e-05,16.96901]
[1777651293074,30.68,78605.39,78.9,-0.13313,9e-05,16.93922]
[1777651293089,30.68,78605.39,78.9,-0.13313,9e-05,16.93922]
[1777651294098,30.68,78609.15,78.9,-0.1328,9e-05,16.9108]
[1777651294161,30.68,78608.97,78.9,-0.13281,9e-05,16.91226]
[1777651294789,30.68,78608.97,78.9,-0.13281,9e-05,16.91226]
[1777651295075,30.68,78608.97,78.9,-0.13281,9e-05,16.91226]
[1777651295102,30.68,78609.16,78.9,-0.13279,9e-05,16.91061]
[1777651296080,30.68,78609.16,78.9,-0.13279,9e-05,16.91061]
[1777651297060,30.68,78611.06,78.9,-0.13263,9e-05,16.89645]
[1777651297116,30.68,78615.99,78.9,-0.13219,9e-05,16.85912]
[1777651297734,30.68,78615.99,78.9,-0.13219,9e-05,16.85912]
[1777651298260,30.68,78615.99,78.9,-0.13219,9e-05,16.85912]
[1777651298610,30.68,78618.0,78.9,-0.13201,9e-05,16.84377]
[1777651299845,30.68,78627.66,78.9,-0.13116,9e-05,16.77057]
[1777651299873,30.68,78627.66,78.9,-0.13116,9e-05,16.77057]
[1777651304764,30.68,78632.03,78.9,-0.13077,9e-05,16.7374]
[1777651307369,30.68,78634.69,78.9,-0.13054,9e-05,16.71732]
[1777651310165,30.68,78629.34,78.9,-0.13101,9e-05,16.75788]
[1777651314303,30.68,78626.2,78.9,-0.13129,9e-05,16.78157]
[1777651316423,30.68,78627.2,78.9,-0.1312,9e-05,16.7739]
[1777651316426,30.68,78627.31,78.9,-0.13119,9e-05,16.77299]
[1777651319844,30.68,78627.16,78.9,-0.13119,9e-05,16.77345]
[1777651320276,30.68,78626.55,78.9,-0.13124,9e-05,16.77772]
[1777651321684,30.68,78629.47,78.9,-0.13098,9e-05,16.7556]
[1777651323321,30.68,78634.26,78.9,-0.13056,9e-05,16.71934]
[1777651323415,30.68,78634.26,78.9,-0.13056,9e-05,16.71934]
[1777651326294,30.68,78633.73,78.9,-0.13061,9e-05,16.72354]
[1777651326377,30.68,78633.73,78.9,-0.13061,9e-05,16.72354]
[1777651326533,30.68,78633.73,78.9,-0.13061,9e-05,16.72354]
[1777651326580,30.68,78636.65,78.9,-0.13036,9e-05,16.70147]
[1777651326914,30.68,78636.65,78.9,-0.13036,9e-05,16.70147]
[1777651326965,30.68,78636.65,78.9,-0.13036,9e-05,16.70147]
[1777651326999,30.68,78636.65,78.9,-0.13036,9e-05,16.70147]
[1777651327212,30.68,78636.65,78.9,-0.13036,9e-05,16.70147]
[1777651327326,30.68,78644.67,78.9,-0.12965,9e-05,16.6409]
[1777651327560,30.68,78644.67,78.9,-0.12965,9e-05,16.6409]
[1777651327941,30.68,78644.67,78.9,-0.12965,9e-05,16.6409]
[1777651328228,30.68,78644.67,78.9,-0.12965,9e-05,16.6409]
[1777651333009,30.68,78649.38,78.9,-0.12924,9e-05,16.60504]
[1777651333034,30.68,78649.38,78.9,-0.12924,9e-05,16.60504]
[1777651338415,30.68,78654.23,78.9,-0.12881,9e-05,16.56772]
[1777651338673,30.68,78654.23,78.9,-0.12881,9e-05,16.56772]
[1777651344324,30.68,78647.92,78.9,-0.12935,9e-05,16.61477]
[1777651344457,30.68,78642.1,78.9,-0.12986,9e-05,16.65856]
[1777651345205,30.68,78642.1,78.9,-0.12986,9e-05,16.65856]
[1777651346405,30.68,78637.93,78.9,-0.13022,9e-05,16.69015]
[1777651349508,30.68,78636.76,78.9,-0.13033,9e-05,16.69907]
[1777651349527,30.68,78636.16,78.9,-0.13038,9e-05,16.70362]
[1777651350385,30.68,78636.16,78.9,-0.13038,9e-05,16.70362]
[1777651351085,30.68,78629.87,78.9,-0.13093,9e-05,16.75118]
[1777651351529,30.68,78622.11,78.9,-0.1316,9e-05,16.8066]
[1777651352513,30.68,78622.02,78.9,-0.1316,9e-05,16.80714]
[1777651353685,30.68,78620.0,78.9,-0.13178,9e-05,16.82229]
[1777651353788,30.68,78620.0,78.9,-0.13178,9e-05,16.82229]
[1777651353862,30.68,78620.0,78.9,-0.13178,9e-05,16.82229]
[1777651353867,30.68,78620.0,78.9,-0.13178,9e-05,16.82229]
[1777651354521,30.68,78620.0,78.9,-0.13178,9e-05,16.82229]
[1777651354779,30.68,78617.03,78.9,-0.13204,9e-05,16.84461]
[1777651354996,30.68,78617.03,78.9,-0.13204,9e-05,16.84461]
[1777651355625,30.68,78617.03,78.9,-0.13204,9e-05,16.84461]
[1777651356630,30.68,78609.33,78.9,-0.13272,9e-05,16.90272]
[1777651356827,30.68,78608.21,78.9,-0.13282,9e-05,16.91093]
[1777651362583,30.68,78602.46,78.9,-0.13333,9e-05,16.9547]
[1777651367677,30.68,78601.96,78.9,-0.13338,9e-05,16.95848]
[1777651373423,30.68,78602.4,78.9,-0.13334,9e-05,16.95525]
[1777651378699,30.68,78601.62,78.9,-0.13341,9e-05,16.96129]
[1777651381172,30.68,78601.58,78.9,-0.13341,9e-05,16.96164]
[1777651382727,30.68,78614.34,78.9,-0.13228,9e-05,16.86519]
[1777651387762,30.68,78614.11,78.9,-0.13231,9e-05,16.86789]
[1777651389570,30.68,78614.28,78.9,-0.1323,9e-05,16.86679]
[1777651390782,30.68,78614.93,78.9,-0.13224,9e-05,16.86205]
[1777651395818,30.68,78613.96,78.9,-0.13234,9e-05,16.87056]
[1777651399846,30.68,78611.93,78.9,-0.13253,9e-05,16.88643]
[1777651403461,30.68,78608.19,78.9,-0.13287,9e-05,16.91519]
[1777651408909,30.68,78605.13,78.9,-0.13315,9e-05,16.93909]
[1777651410937,30.68,78605.05,78.9,-0.13316,9e-05,16.93978]
[1777651414846,30.68,78605.77,78.9,-0.13307,9e-05,16.93115]
[1777651418318,30.68,78602.8,78.9,-0.13334,9e-05,16.95395]
[1777651418355,30.68,78602.8,78.9,-0.13334,9e-05,16.95395]
[1777651418467,30.68,78602.8,78.9,-0.13334,9e-05,16.95395]
[1777651421206,30.68,78588.76,78.9,-0.1346,9e-05,17.06046]
[1777651424678,30.68,78581.27,78.9,-0.13526,9e-05,17.11676]
[1777651431065,30.68,78579.48,78.9,-0.13541,9e-05,17.12916]
[1777651436405,30.68,78575.82,78.9,-0.13573,9e-05,17.156]
[1777651436659,30.68,78575.82,78.9,-0.13572,9e-05,17.15545]
[1777651441761,30.68,78573.97,78.9,-0.13588,9e-05,17.16815]
[1777651447177,30.67,78573.72,78.9,-0.13588,9e-05,17.16824]
[1777651452212,30.67,78580.41,78.9,-0.13526,9e-05,17.11613]
[1777651454702,30.67,78580.51,78.9,-0.13524,9e-05,17.11489]
[1777651454790,30.67,78580.51,78.9,-0.13524,9e-05,17.11489]
[1777651455027,30.67,78580.51,78.9,-0.13524,9e-05,17.11489]
[1777651455788,30.67,78589.94,78.9,-0.13439,9e-05,17.04308]
[1777651458115,30.67,78596.21,78.9,-0.13383,9e-05,16.9953]
[1777651460330,30.67,78597.79,78.9,-0.13369,9e-05,16.98319]
[1777651460383,30.67,78597.79,78.9,-0.13369,9e-05,16.98319]
[1777651461195,30.67,78601.27,78.9,-0.13338,9e-05,16.95676]
[1777651461436,30.67,78601.27,78.9,-0.13338,9e-05,16.95676]
[1777651461507,30.67,78601.27,78.9,-0.13338,9e-05,16.95676]
[1777651467394,30.67,78600.37,78.9,-0.13346,9e-05,16.96379]
[1777651473359,30.67,78603.73,78.9,-0.13314,9e-05,16.93499]
[1777651475965,30.67,78602.82,78.9,-0.13322,9e-05,16.94203]
[1777651475966,30.67,78602.82,78.9,-0.13322,9e-05,16.94203]
[1777651479299,30.67,78602.3,78.9,-0.13327,9e-05,16.94616]
[1777651479331,30.67,78602.3,78.9,-0.13327,9e-05,16.94616]
[1777651484441,30.67,78594.19,78.9,-0.134,9e-05,17.00793]
[1777651489476,30.67,78602.2,78.9,-0.13328,9e-05,16.94725]
[1777651492719,30.67,78605.92,78.9,-0.13296,9e-05,16.91927]
[1777651493498,30.67,78605.92,78.9,-0.13296,9e-05,16.91927]
[1777651494086,30.67,78608.37,78.9,-0.13274,9e-05,16.90093]
[1777651494151,30.67,78608.37,78.9,-0.13274,9e-05,16.90093]
[1777651494269,30.67,78608.37,78.9,-0.13274,9e-05,16.90093]
[1777651494609,30.67,78608.37,78.9,-0.13274,9e-05,16.90093]
[1777651495518,30.67,78624.97,78.9,-0.13127,9e-05,16.77539]
[1777651498539,30.67,78637.66,78.9,-0.13016,9e-05,16.67944]
[1777651503574,30.67,78638.25,78.9,-0.13011,9e-05,16.6757]
[1777651504971,30.67,78637.29,78.9,-0.1302,9e-05,16.68307]
[1777651504990,30.67,78637.29,78.9,-0.1302,9e-05,16.68307]
[1777651505588,30.67,78639.93,78.9,-0.12997,9e-05,16.6629]
[1777651507500,30.67,78642.29,78.9,-0.12976,9e-05,16.64488]
[1777651507816,30.67,78642.92,78.9,-0.1297,9e-05,16.63995]
[1777651509029,30.67,78654.59,78.9,-0.12868,9e-05,16.55167]
[1777651513832,30.67,78657.74,78.9,-0.12841,9e-05,16.52777]
[1777651519686,30.67,78646.19,78.9,-0.1294,9e-05,16.61425]
[1777651520912,30.67,78648.89,78.9,-0.12917,9e-05,16.5937]
[1777651521700,30.67,78648.86,78.9,-0.12917,9e-05,16.59411]
[1777651526706,30.67,78649.23,78.9,-0.12915,9e-05,16.59203]
[1777651526735,30.67,78650.43,78.9,-0.12904,9e-05,16.58314]
[1777651531770,30.67,78656.48,78.9,-0.12849,9e-05,16.53363]
[1777651534646,30.67,78654.9,78.9,-0.12863,9e-05,16.54549]
[1777651534685,30.67,78654.9,78.9,-0.12863,9e-05,16.54549]
[1777651535380,30.67,78653.87,78.9,-0.12872,9e-05,16.5531]
[1777651535963,30.67,78653.87,78.9,-0.12872,9e-05,16.5531]
[1777651536040,30.67,78651.76,78.9,-0.1289,9e-05,16.56923]
[1777651541840,30.68,78648.0,78.9,-0.12926,9e-05,16.60044]
[1777651544979,30.68,78640.3,78.9,-0.12994,9e-05,16.65945]
[1777651549896,30.68,78655.1,78.9,-0.12868,9e-05,16.55011]
[1777651552471,30.68,78655.37,78.9,-0.12866,9e-05,16.54861]
[1777651552622,30.68,78655.37,78.9,-0.12866,9e-05,16.54861]
[1777651555693,30.69,78663.71,78.9,-0.12797,9e-05,16.48803]
[1777651558044,30.69,78664.04,78.9,-0.12795,9e-05,16.48679]
[1777651561989,30.69,78648.55,78.9,-0.12933,9e-05,16.60639]
[1777651562895,30.69,78648.55,78.9,-0.12933,9e-05,16.60639]
[1777651563137,30.69,78648.55,78.9,-0.12933,9e-05,16.60639]
[1777651563171,30.69,78648.55,78.9,-0.12933,9e-05,16.60639]
[1777651563191,30.69,78648.55,78.9,-0.12933,9e-05,16.60639]
[1777651563236,30.69,78648.55,78.9,-0.12933,9e-05,16.60639]
[1777651563446,30.69,78641.7,78.9,-0.12993,9e-05,16.65854]
[1777651565806,30.69,78641.2,78.9,-0.12999,9e-05,16.6636]
[1777651566011,30.7,78641.17,78.9,-0.13,9e-05,16.66448]
[1777651571045,30.7,78637.81,78.9,-0.13031,9e-05,16.69154]
[1777651576647,30.7,78640.91,78.9,-0.13005,9e-05,16.66944]
[1777651576723,30.7,78640.91,78.9,-0.13005,9e-05,16.66944]
[1777651576705,30.7,78640.88,78.9,-0.13007,9e-05,16.67035]
[1777651576938,30.7,78640.88,78.9,-0.13007,9e-05,16.67035]
[1777651576940,30.7,78640.88,78.9,-0.13007,9e-05,16.67035]
[1777651577088,30.7,78639.91,78.9,-0.13015,9e-05,16.67768]
[1777651581116,30.7,78654.9,78.9,-0.12886,9e-05,16.56605]
[1777651586151,30.71,78653.14,78.9,-0.12904,9e-05,16.58167]
[1777651591186,30.71,78652.3,78.9,-0.12911,9e-05,16.58665]
[1777651591880,30.71,78652.3,78.9,-0.12911,9e-05,16.58665]
[1777651591975,30.71,78652.3,78.9,-0.12911,9e-05,16.58665]
[1777651597228,30.72,78656.32,78.9,-0.1288,9e-05,16.55982]
[1777651602263,30.72,78655.04,78.9,-0.12895,9e-05,16.57248]
[1777651607298,30.72,78654.81,78.9,-0.129,9e-05,16.57712]
[1777651612671,30.73,78655.2,78.9,-0.12899,9e-05,16.57648]
[1777651618375,30.73,78650.0,78.9,-0.12948,9e-05,16.61894]
[1777651621637,30.73,78651.29,78.9,-0.12938,9e-05,16.61]
[1777651627575,30.74,78655.82,78.9,-0.12902,9e-05,16.5786]
[1777651627750,30.74,78655.82,78.9,-0.12902,9e-05,16.5786]
[1777651627767,30.74,78656.82,78.9,-0.12894,9e-05,16.57204]
[1777651628162,30.74,78656.82,78.9,-0.12894,9e-05,16.57204]
[1777651628166,30.74,78656.82,78.9,-0.12894,9e-05,16.57204]
[1777651628386,30.74,78656.82,78.9,-0.12894,9e-05,16.57204]
[1777651628428,30.74,78656.82,78.9,-0.12894,9e-05,16.57204]
[1777651628594,30.74,78666.82,78.9,-0.12807,9e-05,16.49675]
[1777651630186,30.74,78671.23,78.9,-0.1277,9e-05,16.46387]
[1777651630630,30.74,78670.29,78.9,-0.12778,9e-05,16.47127]
[1777651636316,30.74,78668.65,78.9,-0.12795,9e-05,16.48654]
[1777651639222,30.75,78678.74,78.9,-0.12711,9e-05,16.41256]
[1777651644372,30.75,78674.35,78.9,-0.12752,9e-05,16.44901]
[1777651649221,30.76,78669.57,78.9,-0.12797,9e-05,16.48811]
[1777651652848,30.76,78666.24,78.9,-0.12826,9e-05,16.51197]
[1777651653095,30.76,78666.24,78.9,-0.12826,9e-05,16.51197]
[1777651654039,30.76,78656.63,78.9,-0.1291,9e-05,16.58484]
[1777651654497,30.76,78656.63,78.9,-0.1291,9e-05,16.58484]
[1777651654653,30.76,78641.35,78.9,-0.13044,9e-05,16.70048]
[1777651659670,30.76,78622.63,78.9,-0.1321,9e-05,16.84297]
[1777651661077,30.76,78622.33,78.9,-0.13213,9e-05,16.84538]
[1777651663131,30.76,78618.42,78.9,-0.13248,9e-05,16.87503]
[1777651664872,30.77,78603.88,78.9,-0.13377,9e-05,16.98537]
[1777651664982,30.77,78603.88,78.9,-0.13377,9e-05,16.98537]
[1777651665348,30.77,78603.88,78.9,-0.13377,9e-05,16.98537]
[1777651665712,30.77,78590.34,78.9,-0.13498,9e-05,17.08778]
[1777651666127,30.77,78590.34,78.9,-0.13498,9e-05,17.08778]
[1777651666359,30.77,78590.34,78.9,-0.13498,9e-05,17.08778]
[1777651667421,30.77,78591.12,78.9,-0.13491,9e-05,17.08199]
[1777651669677,30.77,78588.25,78.9,-0.13517,9e-05,17.10364]
[1777651670185,30.77,78587.36,78.9,-0.13525,9e-05,17.11033]
[1777651671073,30.76,78588.21,78.9,-0.13517,9e-05,17.10359]
[1777651671968,30.76,78584.03,78.9,-0.13554,9e-05,17.13519]
[1777651671986,30.76,78584.03,78.9,-0.13554,9e-05,17.13519]
[1777651673207,30.76,78580.31,78.9,-0.13588,9e-05,17.16326]
[1777651673768,30.76,78575.78,78.9,-0.13629,9e-05,17.19747]
[1777651675331,30.76,78575.04,78.9,-0.13635,9e-05,17.20293]
[1777651675577,30.76,78575.04,78.9,-0.13635,9e-05,17.20293]
[1777651675667,30.76,78575.04,78.9,-0.13635,9e-05,17.20293]
[1777651675789,30.76,78575.04,78.9,-0.13635,9e-05,17.20293]
[1777651675798,30.76,78575.04,78.9,-0.13635,9e-05,17.20293]
[1777651676954,30.76,78572.99,78.9,-0.13653,9e-05,17.21811]
[1777651676959,30.76,78572.99,78.9,-0.13653,9e-05,17.21811]
[1777651676967,30.76,78572.99,78.9,-0.13653,9e-05,17.21811]
[1777651678323,30.76,78577.83,78.9,-0.13609,9e-05,17.18128]
[1777651679167,30.76,78572.92,78.9,-0.13653,9e-05,17.21835]
[1777651682301,30.76,78569.87,78.9,-0.1368,9e-05,17.24095]
[1777651682452,30.76,78569.87,78.9,-0.1368,9e-05,17.24095]
[1777651683208,30.76,78558.5,78.9,-0.13783,9e-05,17.32694]
[1777651683402,30.76,78558.5,78.9,-0.13783,9e-05,17.32694]
[1777651683542,30.76,78558.5,78.9,-0.13783,9e-05,17.32694]
[1777651685117,30.76,78551.29,78.9,-0.13848,9e-05,17.38096]
[1777651686430,30.76,78549.89,78.9,-0.13861,9e-05,17.3912]
[1777651687497,30.76,78550.04,78.9,-0.13859,9e-05,17.38967]
[1777651687591,30.76,78550.04,78.9,-0.13859,9e-05,17.38967]
[1777651687818,30.76,78550.04,78.9,-0.13859,9e-05,17.38967]
[1777651688106,30.76,78559.85,78.9,-0.13769,9e-05,17.31487]
[1777651689795,30.76,78559.85,78.9,-0.13769,9e-05,17.31487]
[1777651691736,30.76,78571.3,78.9,-0.13665,9e-05,17.22765]
[1777651692712,30.76,78571.82,78.9,-0.1366,9e-05,17.22342]
[1777651698482,30.76,78572.3,78.9,-0.13654,9e-05,17.21906]
[1777651700882,30.76,78573.19,78.9,-0.13646,9e-05,17.21206]
[1777651704985,30.76,78560.74,78.9,-0.13758,9e-05,17.30542]
[1777651707465,30.75,78561.17,78.9,-0.13754,9e-05,17.30191]
[1777651707490,30.75,78561.17,78.9,-0.13754,9e-05,17.30191]
[1777651707644,30.75,78561.17,78.9,-0.13754,9e-05,17.30191]
[1777651711000,30.75,78574.52,78.9,-0.13632,9e-05,17.2]
[1777651712478,30.75,78574.87,78.9,-0.13626,9e-05,17.19371]
[1777651712516,30.75,78574.87,78.9,-0.13626,9e-05,17.19371]
[1777651712579,30.75,78574.2,78.9,-0.13632,9e-05,17.1987]
[1777651718078,30.75,78577.19,78.9,-0.13603,9e-05,17.1738]
[1777651719813,30.75,78577.19,78.9,-0.13603,9e-05,17.1738]
[1777651720927,30.75,78572.07,78.9,-0.13648,9e-05,17.2119]
[1777651721909,30.75,78566.57,78.9,-0.13697,9e-05,17.25319]
[1777651723466,30.75,78564.66,78.9,-0.13715,9e-05,17.2675]
[1777651724798,30.75,78558.01,78.9,-0.13775,9e-05,17.31775]
[1777651725093,30.75,78554.53,78.9,-0.13806,9e-05,17.3436]
[1777651725716,30.75,78554.53,78.9,-0.13806,9e-05,17.3436]
[1777651725896,30.75,78554.53,78.9,-0.13806,9e-05,17.3436]
[1777651726504,30.75,78554.95,78.9,-0.13802,9e-05,17.34013]
[1777651726538,30.75,78554.95,78.9,-0.13802,9e-05,17.34013]
[1777651726657,30.75,78554.95,78.9,-0.13802,9e-05,17.34013]
[1777651728687,30.75,78550.79,78.9,-0.13839,9e-05,17.37141]
[1777651729788,30.75,78550.25,78.9,-0.13844,9e-05,17.37519]
[1777651729858,30.74,78547.63,78.9,-0.13867,9e-05,17.39442]
[1777651733290,30.74,78539.62,78.9,-0.1394,9e-05,17.45505]
[1777651733436,30.74,78539.62,78.9,-0.1394,9e-05,17.45505]
[1777651733530,30.74,78536.89,78.9,-0.13965,9e-05,17.47565]
[1777651734254,30.74,78536.89,78.9,-0.13965,9e-05,17.47565]
[1777651734273,30.74,78536.89,78.9,-0.13965,9e-05,17.47565]
[1777651734351,30.74,78536.89,78.9,-0.13965,9e-05,17.47565]
[1777651736510,30.74,78533.98,78.9,-0.13991,9e-05,17.49683]
[1777651738498,30.74,78532.1,78.9,-0.14007,9e-05,17.51015]
[1777651740883,30.74,78531.47,78.9,-0.14011,9e-05,17.51393]
[1777651740885,30.74,78531.47,78.9,-0.14011,9e-05,17.51393]
[1777651742811,30.74,78533.59,78.9,-0.13991,9e-05,17.49679]
[1777651745279,30.74,78529.81,78.9,-0.14024,9e-05,17.52403]
[1777651745281,30.74,78529.81,78.9,-0.14024,9e-05,17.52403]
[1777651746001,30.73,78529.65,78.9,-0.14025,9e-05,17.52471]
[1777651746285,30.73,78527.57,78.9,-0.14043,9e-05,17.53998]
[1777651746940,30.73,78527.57,78.9,-0.14043,9e-05,17.53998]
[1777651747882,30.73,78527.57,78.9,-0.14043,9e-05,17.53998]
[1777651751923,30.73,78538.11,78.9,-0.13945,9e-05,17.45892]
[1777651752017,30.73,78538.2,78.9,-0.13944,9e-05,17.45809]
[1777651752327,30.73,78538.46,78.9,-0.13941,9e-05,17.45599]
[1777651757362,30.73,78538.83,78.9,-0.13936,9e-05,17.45118]
[1777651759238,30.73,78538.88,78.9,-0.13935,9e-05,17.45041]
[1777651759934,30.73,78538.88,78.9,-0.13935,9e-05,17.45041]
[1777651760016,30.73,78539.76,78.9,-0.13926,9e-05,17.44335]
[1777651760366,30.73,78539.76,78.9,-0.13926,9e-05,17.44335]
[1777651760383,30.73,78543.96,78.9,-0.13887,9e-05,17.41107]
[1777651762640,30.73,78546.97,78.9,-0.1386,9e-05,17.38819]
[1777651763961,30.73,78546.57,78.9,-0.13863,9e-05,17.39124]
[1777651764414,30.73,78545.14,78.9,-0.13877,9e-05,17.4021]
[1777651766718,30.73,78543.89,78.9,-0.13888,9e-05,17.41126]
[1777651767082,30.73,78544.52,78.9,-0.13881,9e-05,17.40613]
[1777651769215,30.72,78544.4,78.9,-0.13882,9e-05,17.40633]
[1777651771933,30.72,78543.83,78.9,-0.13886,9e-05,17.40993]
[1777651776114,30.72,78539.87,78.9,-0.13918,9e-05,17.4345]
[1777651776231,30.72,78539.87,78.9,-0.13918,9e-05,17.4345]
[1777651776334,30.72,78539.87,78.9,-0.13918,9e-05,17.4345]
[1777651781445,30.72,78548.31,78.9,-0.13839,9e-05,17.3688]
[1777651783464,30.72,78549.0,78.9,-0.13832,9e-05,17.36298]
[1777651784864,30.72,78548.61,78.9,-0.13835,9e-05,17.36567]
[1777651785006,30.72,78546.67,78.9,-0.13852,9e-05,17.37984]
[1777651786226,30.72,78542.32,78.9,-0.13892,9e-05,17.4129]
[1777651786247,30.72,78542.32,78.9,-0.13892,9e-05,17.4129]
[1777651786316,30.72,78542.32,78.9,-0.13892,9e-05,17.4129]
[1777651786554,30.72,78542.32,78.9,-0.13892,9e-05,17.4129]
[1777651786573,30.72,78542.32,78.9,-0.13892,9e-05,17.4129]
[1777651786871,30.72,78525.08,78.9,-0.1405,9e-05,17.54367]
[1777651787123,30.72,78525.08,78.9,-0.1405,9e-05,17.54367]
[1777651787944,30.72,78525.08,78.9,-0.1405,9e-05,17.54367]
[1777651787580,30.72,78511.02,78.9,-0.1418,9e-05,17.65046]
[1777651788588,30.71,78506.77,78.9,-0.14219,9e-05,17.68245]
[1777651791202,30.71,78509.9,78.9,-0.1419,9e-05,17.65836]
[1777651791218,30.71,78509.9,78.9,-0.1419,9e-05,17.65836]
[1777651792768,30.71,78510.61,78.9,-0.14183,9e-05,17.65284]
[1777651795317,30.71,78509.32,78.9,-0.14195,9e-05,17.66233]
[1777651798139,30.71,78507.98,78.9,-0.14207,9e-05,17.67212]
[1777651798806,30.71,78507.98,78.9,-0.14207,9e-05,17.67212]
[1777651801401,30.71,78507.83,78.9,-0.14208,9e-05,17.67284]
[1777651802407,30.71,78501.99,78.9,-0.14262,9e-05,17.71717]
[1777651804672,30.71,78500.99,78.9,-0.14271,9e-05,17.7244]
[1777651804980,30.71,78500.99,78.9,-0.14271,9e-05,17.7244]
[1777651810609,30.71,78505.14,78.9,-0.14231,9e-05,17.69153]
[1777651812018,30.71,78506.34,78.9,-0.14219,9e-05,17.68202]
[1777651817496,30.71,78510.79,78.9,-0.14177,9e-05,17.64732]
[1777651817585,30.71,78510.79,78.9,-0.14177,9e-05,17.64732]
[1777651817589,30.71,78510.79,78.9,-0.14177,9e-05,17.64732]
[1777651817797,30.71,78515.44,78.9,-0.14133,9e-05,17.61176]
[1777651818891,30.71,78515.44,78.9,-0.14133,9e-05,17.61176]
[1777651824845,30.7,78528.9,78.9,-0.14007,9e-05,17.50758]
[1777651825605,30.7,78528.9,78.9,-0.14007,9e-05,17.50758]
[1777651830961,30.7,78520.34,78.9,-0.14084,9e-05,17.57159]
[1777651831128,30.7,78517.13,78.9,-0.14113,9e-05,17.59549]
[1777651831163,30.7,78517.13,78.9,-0.14113,9e-05,17.59549]
[1777651831199,30.7,78517.13,78.9,-0.14113,9e-05,17.59549]
[1777651831319,30.7,78517.13,78.9,-0.14113,9e-05,17.59549]
[1777651831895,30.7,78505.29,78.9,-0.14221,9e-05,17.68205]
[1777651832924,30.7,78505.29,78.9,-0.14221,9e-05,17.68205]
[1777651837938,30.7,78499.92,78.9,-0.1427,9e-05,17.72153]
[1777651840556,30.7,78499.39,78.9,-0.14274,9e-05,17.72505]
[1777651841126,30.7,78499.0,78.9,-0.14277,9e-05,17.72775]
[1777651841199,30.7,78499.0,78.9,-0.14277,9e-05,17.72775]
[1777651841671,30.7,78499.0,78.9,-0.14277,9e-05,17.72775]
[1777651841730,30.7,78499.0,78.9,-0.14277,9e-05,17.72775]
[1777651841988,30.7,78499.0,78.9,-0.14277,9e-05,17.72775]
[1777651842273,30.7,78489.37,78.9,-0.14368,9e-05,17.80115]
[1777651842599,30.7,78489.37,78.9,-0.14368,9e-05,17.80115]
[1777651843732,30.7,78495.81,78.9,-0.14306,9e-05,17.7514]
[1777651844908,30.7,78497.23,78.9,-0.14293,9e-05,17.74027]
[1777651844995,30.7,78497.23,78.9,-0.14293,9e-05,17.74027]
[1777651849035,30.69,78492.49,78.9,-0.14335,9e-05,17.77479]
[1777651850956,30.69,78492.45,78.9,-0.14335,9e-05,17.77476]
[1777651853226,30.69,78489.35,78.9,-0.14363,9e-05,17.79774]
[1777651859093,30.69,78485.51,78.9,-0.14396,9e-05,17.82437]
[1777651863765,30.69,78486.92,78.9,-0.14382,9e-05,17.81242]
[1777651865015,30.69,78487.83,78.9,-0.14373,9e-05,17.8051]
[1777651865235,30.69,78492.03,78.9,-0.14332,9e-05,17.77239]
[1777651866574,30.69,78499.84,78.9,-0.14259,9e-05,17.71284]
[1777651866624,30.69,78499.84,78.9,-0.14259,9e-05,17.71284]
[1777651866736,30.69,78499.84,78.9,-0.14259,9e-05,17.71284]
[1777651867400,30.68,78504.76,78.9,-0.14213,9e-05,17.6751]
[1777651868449,30.68,78503.31,78.9,-0.14226,9e-05,17.68598]
[1777651874198,30.68,78509.99,78.9,-0.14163,9e-05,17.63411]
[1777651880240,30.68,78505.74,78.9,-0.14201,9e-05,17.66544]
[1777651885275,30.68,78508.06,78.9,-0.14179,9e-05,17.6469]
[1777651887534,30.68,78508.23,78.9,-0.14177,9e-05,17.64544]
[1777651887635,30.68,78507.5,78.9,-0.14184,9e-05,17.65083]
[1777651892900,30.68,78513.04,78.9,-0.14129,9e-05,17.60423]
[1777651898366,30.68,78509.89,78.9,-0.14157,9e-05,17.6271]
[1777651903403,30.67,78507.89,78.9,-0.14174,9e-05,17.64129]
[1777651905541,30.67,78508.96,78.9,-0.14164,9e-05,17.63291]
[1777651905598,30.67,78508.96,78.9,-0.14164,9e-05,17.63291]
[1777651909503,30.67,78507.08,78.9,-0.1418,9e-05,17.64636]
[1777651909532,30.67,78506.2,78.9,-0.14188,9e-05,17.65283]
[1777651911689,30.67,78503.57,78.9,-0.14213,9e-05,17.67268]
[1777651917673,30.67,78499.77,78.9,-0.14246,9e-05,17.70014]
[1777651918914,30.67,78500.75,78.9,-0.14237,9e-05,17.69239]
[1777651919263,30.67,78495.26,78.9,-0.14287,9e-05,17.7337]
[1777651919508,30.67,78495.26,78.9,-0.14287,9e-05,17.7337]
[1777651924550,30.67,78486.17,78.9,-0.1437,9e-05,17.80107]
[1777651929585,30.66,78485.59,78.9,-0.14373,9e-05,17.80351]
[1777651933624,30.66,78487.96,78.9,-0.1435,9e-05,17.78427]
[1777651939561,30.66,78494.1,78.9,-0.1429,9e-05,17.73533]
[1777651939704,30.66,78494.1,78.9,-0.1429,9e-05,17.73533]
[1777651945888,30.65,78490.75,78.9,-0.14319,9e-05,17.75916]
[1777651947480,30.65,78484.01,78.9,-0.14382,9e-05,17.81]
[1777651952748,30.65,78490.14,78.9,-0.14319,9e-05,17.75747]
[1777651953991,30.65,78490.14,78.9,-0.14319,9e-05,17.75747]
[1777651955524,30.65,78488.71,78.9,-0.14332,9e-05,17.76775]
[1777651958955,30.65,78485.65,78.9,-0.14359,9e-05,17.79007]
[1777651959134,30.65,78485.65,78.9,-0.14359,9e-05,17.79007]
[1777651960363,30.65,78484.31,78.9,-0.14371,9e-05,17.79958]
[1777651960367,30.65,78484.31,78.9,-0.14371,9e-05,17.79958]
[1777651961030,30.65,78484.31,78.9,-0.14371,9e-05,17.79958]
[1777651962128,30.65,78474.4,78.9,-0.14464,9e-05,17.87443]
[1777651963305,30.64,78474.91,78.9,-0.14458,9e-05,17.87007]
[1777651968150,30.64,78468.57,78.9,-0.14516,9e-05,17.91671]
[1777651971066,30.64,78469.38,78.9,-0.14507,9e-05,17.90907]
[1777651971462,30.64,78469.64,78.9,-0.14503,9e-05,17.90659]
[1777651976916,30.63,78474.53,78.9,-0.14454,9e-05,17.86661]
[1777651979488,30.63,78473.41,78.9,-0.14464,9e-05,17.87439]
[1777651984629,30.63,78468.22,78.9,-0.1451,9e-05,17.91197]
[1777651984972,30.63,78468.3,78.9,-0.14509,9e-05,17.91092]
[1777651990050,30.63,78465.59,78.9,-0.14533,9e-05,17.92988]
[1777651990052,30.63,78465.59,78.9,-0.14533,9e-05,17.92988]
[1777651994043,30.62,78465.13,78.9,-0.14535,9e-05,17.93165]
[1777651994183,30.62,78465.13,78.9,-0.14535,9e-05,17.93165]
[1777651995041,30.62,78460.31,78.9,-0.14579,0.0001,17.96749]
[1777651995209,30.62,78460.31,78.9,-0.14579,0.0001,17.96749]
[1777651996595,30.62,78457.17,78.9,-0.14609,0.0001,17.99131]
[1777651997178,30.62,78457.17,78.9,-0.14609,0.0001,17.99131]
[1777651997165,30.62,78442.89,78.9,-0.14746,0.0001,18.1006]
[1777651997321,30.62,78442.89,78.9,-0.14746,0.0001,18.1006]
[1777651997861,30.62,78442.89,78.9,-0.14746,0.0001,18.1006]
[1777652002076,30.62,78438.15,78.9,-0.1479,0.0001,18.13616]
[1777652002444,30.62,78433.22,78.9,-0.14837,0.0001,18.17368]
[1777652006554,30.62,78419.37,78.9,-0.14969,0.0001,18.27835]
[1777652010039,30.62,78413.09,78.9,-0.15029,0.0001,18.32504]
[1777652010147,30.62,78411.93,78.9,-0.15039,0.0001,18.33342]
[1777652015182,30.61,78403.09,78.9,-0.15121,0.0001,18.39628]
[1777652019554,30.61,78398.28,78.9,-0.15167,0.0001,18.43167]
[1777652019779,30.61,78398.28,78.9,-0.15167,0.0001,18.43167]
[1777652020864,30.61,78402.15,78.9,-0.15128,0.0001,18.40146]
[1777652026259,30.6,78404.92,78.9,-0.15097,0.0001,18.37662]
[1777652028016,30.6,78404.92,78.9,-0.15097,0.0001,18.37662]
[1777652028092,30.6,78403.68,78.9,-0.15107,0.0001,18.38495]
[1777652029259,30.6,78399.63,78.9,-0.15147,0.0001,18.41599]
[1777652035034,30.6,78399.26,78.9,-0.15149,0.0001,18.41731]
[1777652036968,30.6,78398.32,78.9,-0.15157,0.0001,18.42383]
[1777652036974,30.6,78398.32,78.9,-0.15157,0.0001,18.42383]
[1777652041188,30.6,78392.43,78.9,-0.15213,0.0001,18.46794]
[1777652043258,30.6,78393.53,78.9,-0.15202,0.0001,18.45901]
[1777652044019,30.6,78393.53,78.9,-0.15202,0.0001,18.45901]
[1777652046592,30.6,78395.18,78.9,-0.15185,0.0001,18.44591]
[1777652050728,30.59,78395.55,78.9,-0.15181,0.0001,18.44245]
[1777652054085,30.59,78392.15,78.9,-0.15214,0.0001,18.46824]
[1777652060202,30.59,78393.49,78.9,-0.152,0.0001,18.45724]
[1777652063751,30.59,78397.15,78.9,-0.15163,0.0001,18.42875]
[1777652069085,30.59,78398.86,78.9,-0.15146,0.0001,18.41532]
[1777652069089,30.59,78398.86,78.9,-0.15146,0.0001,18.41532]
[1777652069142,30.59,78398.86,78.9,-0.15146,0.0001,18.41532]
[1777652069152,30.59,78399.97,78.9,-0.15135,0.0001,18.4067]
[1777652074623,30.59,78406.72,78.9,-0.15065,0.0001,18.34938]
[1777652077569,30.59,78407.89,78.9,-0.15051,0.0001,18.33894]
[1777652077616,30.58,78407.83,78.9,-0.15051,0.0001,18.33891]
[1777652082651,30.58,78409.06,78.9,-0.15038,0.0001,18.32816]
[1777652087685,30.58,78401.82,78.9,-0.15107,0.0001,18.3823]
[1777652089954,30.58,78400.03,78.9,-0.15124,0.0001,18.3957]
[1777652090179,30.58,78398.87,78.9,-0.15134,0.0001,18.4037]
[1777652095722,30.57,78394.92,78.9,-0.1517,0.0001,18.43164]
[1777652095742,30.57,78395.91,78.9,-0.15159,0.0001,18.42345]
[1777652096821,30.57,78395.91,78.9,-0.15159,0.0001,18.42345]
[1777652097250,30.57,78395.91,78.9,-0.15159,0.0001,18.42345]
[1777652098880,30.57,78386.26,78.9,-0.15253,0.0001,18.49666]
[1777652100184,30.57,78383.87,78.9,-0.15276,0.0001,18.515]
[1777652102367,30.57,78371.07,78.9,-0.15402,0.0001,18.61251]
[1777652107763,30.57,78368.49,79.0,-0.15425,0.0001,18.63062]
[1777652107769,30.57,78368.49,79.0,-0.15425,0.0001,18.63062]
[1777652107793,30.57,78368.49,79.0,-0.15425,0.0001,18.63062]
[1777652107920,30.57,78368.49,79.0,-0.15425,0.0001,18.63062]
[1777652108022,30.57,78367.9,79.0,-0.15431,0.0001,18.63478]
[1777652109229,30.57,78367.9,79.0,-0.15431,0.0001,18.63478]
[1777652111175,30.57,78362.52,79.0,-0.15483,0.0001,18.67535]
[1777652111237,30.57,78362.52,79.0,-0.15483,0.0001,18.67535]
[1777652111854,30.57,78351.34,79.0,-0.15593,0.0001,18.76035]
[1777652114659,30.56,78350.18,79.0,-0.15604,0.0001,18.76875]
[1777652119917,30.56,78357.4,79.0,-0.15531,0.0001,18.71228]
[1777652120881,30.56,78357.13,79.0,-0.15534,0.0001,18.71422]
[1777652120896,30.56,78357.13,79.0,-0.15534,0.0001,18.71422]
[1777652120944,30.56,78357.13,79.0,-0.15534,0.0001,18.71422]
[1777652121026,30.56,78359.94,79.0,-0.15505,0.0001,18.69251]
[1777652121385,30.56,78359.94,79.0,-0.15505,0.0001,18.69251]
[1777652122011,30.56,78359.94,79.0,-0.15505,0.0001,18.69251]
[1777652123944,30.56,78363.14,79.0,-0.15473,0.0001,18.66715]
[1777652123962,30.56,78363.14,79.0,-0.15473,0.0001,18.66715]
[1777652124961,30.56,78361.32,79.0,-0.1549,0.0001,18.68075]
[1777652124980,30.56,78361.32,79.0,-0.1549,0.0001,18.68075]
[1777652125102,30.56,78361.32,79.0,-0.1549,0.0001,18.68075]
[1777652125213,30.56,78361.32,79.0,-0.1549,0.0001,18.68075]
[1777652125216,30.56,78361.32,79.0,-0.1549,0.0001,18.68075]
[1777652125262,30.56,78361.32,79.0,-0.1549,0.0001,18.68075]
[1777652125280,30.56,78361.32,79.0,-0.1549,0.0001,18.68075]
[1777652125298,30.56,78361.32,79.0,-0.1549,0.0001,18.68075]
[1777652125314,30.56,78361.32,79.0,-0.1549,0.0001,18.68075]
[1777652125655,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652125672,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652125696,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652125715,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652125734,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652125752,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652125770,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652125789,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652125800,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652125822,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652125841,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652125862,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652125880,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652125898,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652125918,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652125936,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652125968,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652125987,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652126004,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652126080,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652126098,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652126118,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652126137,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652126177,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652126195,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652126256,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652126275,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652126293,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652126318,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652126336,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652126357,30.56,78359.43,79.0,-0.15508,0.0001,18.69444]
[1777652126297,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126388,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126407,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126425,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126442,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126471,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126490,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126531,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126549,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126593,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126611,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126633,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126650,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126688,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126709,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126724,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126743,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126762,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126780,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126814,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126832,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126853,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126871,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126900,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126919,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126938,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652126954,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652127011,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652127030,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652127050,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652127067,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652127084,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652127115,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652127134,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652127153,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652127171,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652127220,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652127238,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652127256,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652127275,30.56,78359.13,79.0,-0.15511,0.0001,18.69638]
[1777652127441,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127463,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127481,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127555,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127572,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127599,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127617,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127638,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127658,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127677,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127746,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127765,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127785,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127814,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127831,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127854,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127874,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127893,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127912,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127930,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127969,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652127990,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652128012,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652128037,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652128056,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652128066,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652128084,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652128115,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652128133,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652128190,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652128209,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652128262,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652128280,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652128300,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652128319,30.56,78361.79,79.0,-0.15484,0.0001,18.67582]
[1777652128360,30.56,78362.69,79.0,-0.15474,0.0001,18.66853]
[1777652128436,30.56,78362.69,79.0,-0.15474,0.0001,18.66853]
[1777652128454,30.56,78362.69,79.0,-0.15474,0.0001,18.66853]
[1777652128550,30.56,78362.69,79.0,-0.15474,0.0001,18.66853]
[1777652128569,30.56,78362.69,79.0,-0.15474,0.0001,18.66853]
[1777652128708,30.56,78362.69,79.0,-0.15474,0.0001,18.66853]
[1777652129258,30.56,78362.69,79.0,-0.15474,0.0001,18.66853]
[1777652129625,30.56,78368.92,79.0,-0.15412,0.0001,18.62038]
[1777652129642,30.56,78368.92,79.0,-0.15412,0.0001,18.62038]
[1777652130121,30.56,78368.92,79.0,-0.15412,0.0001,18.62038]
[1777652130933,30.56,78369.14,79.0,-0.1541,0.0001,18.61837]
[1777652130933,30.56,78369.14,79.0,-0.1541,0.0001,18.61837]
[1777652132394,30.56,78384.08,79.0,-0.1526,0.0001,18.49987]
[1777652133509,30.56,78385.26,79.0,-0.15248,0.0001,18.49066]
[1777652133830,30.56,78385.26,79.0,-0.15248,0.0001,18.49066]
[1777652134278,30.56,78385.26,79.0,-0.15248,0.0001,18.49066]
[1777652134976,30.56,78385.91,79.0,-0.15241,0.0001,18.4854]
[1777652135539,30.56,78388.73,79.0,-0.15214,0.0001,18.46375]
[1777652136261,30.56,78388.73,79.0,-0.15214,0.0001,18.46375]
[1777652136277,30.56,78388.73,79.0,-0.15214,0.0001,18.46375]
[1777652140400,30.55,78386.82,79.0,-0.15232,0.0001,18.47796]
[1777652141102,30.55,78386.82,79.0,-0.15232,0.0001,18.47796]
[1777652141621,30.55,78386.39,79.0,-0.15236,0.0001,18.48117]
[1777652147100,30.55,78384.42,79.0,-0.15254,0.0001,18.49571]
[1777652152134,30.55,78390.84,79.0,-0.15191,0.0001,18.44614]
[1777652157250,30.55,78380.33,79.0,-0.15294,0.0001,18.52661]
[1777652157278,30.55,78380.33,79.0,-0.15294,0.0001,18.52661]
[1777652157347,30.55,78380.33,79.0,-0.15294,0.0001,18.52661]
[1777652157366,30.55,78380.33,79.0,-0.15294,0.0001,18.52661]
[1777652158857,30.55,78376.68,79.0,-0.1533,0.0001,18.55442]
[1777652164220,30.55,78379.02,79.0,-0.15306,0.0001,18.53558]
[1777652167815,30.55,78377.56,79.0,-0.1532,0.0001,18.54639]
[1777652173291,30.55,78378.89,79.0,-0.15306,0.0001,18.53552]
[1777652174525,30.55,78378.41,79.0,-0.1531,0.0001,18.5391]
[1777652176548,30.55,78371.76,79.0,-0.15376,0.0001,18.58989]
[1777652182353,30.55,78374.9,79.0,-0.15344,0.0001,18.56498]
[1777652187389,30.55,78376.4,79.0,-0.15328,0.0001,18.5529]
[1777652190586,30.55,78374.8,79.0,-0.15343,0.0001,18.5649]
[1777652190735,30.55,78374.8,79.0,-0.15343,0.0001,18.5649]
[1777652191539,30.55,78364.76,79.0,-0.1544,0.0001,18.63835]
[1777652193384,30.55,78358.73,79.0,-0.155,0.0001,18.68444]
[1777652193520,30.55,78358.36,79.0,-0.15503,0.0001,18.68698]
[1777652193973,30.55,78358.36,79.0,-0.15503,0.0001,18.68698]
[1777652194128,30.55,78358.36,79.0,-0.15503,0.0001,18.68698]
[1777652194438,30.55,78346.28,79.0,-0.15624,0.0001,18.77968]
[1777652199473,30.54,78340.46,79.0,-0.15682,0.0001,18.82431]
[1777652204521,30.54,78342.45,79.0,-0.15662,0.0001,18.80887]
[1777652210208,30.54,78341.18,79.0,-0.15675,0.0001,18.81859]
[1777652217078,30.54,78351.83,79.0,-0.15568,0.0001,18.73698]
[1777652218181,30.55,78352.61,79.0,-0.15561,0.0001,18.73107]
[1777652218264,30.55,78352.61,79.0,-0.15561,0.0001,18.73107]
[1777652218343,30.55,78354.43,79.0,-0.15543,0.0001,18.71728]
[1777652219914,30.55,78358.9,79.0,-0.15498,0.0001,18.68294]
[1777652220667,30.54,78359.93,79.0,-0.15488,0.0001,18.67471]
[1777652221282,30.54,78359.93,79.0,-0.15488,0.0001,18.67471]
[1777652223642,30.54,78358.93,79.0,-0.15497,0.0001,18.68184]
[1777652223720,30.54,78358.93,79.0,-0.15497,0.0001,18.68184]
[1777652226551,30.54,78370.4,79.0,-0.15382,0.0001,18.59304]
[1777652227504,30.54,78365.34,79.0,-0.15432,0.0001,18.63168]
[1777652227668,30.54,78365.34,79.0,-0.15432,0.0001,18.63168]
[1777652229066,30.54,78364.13,79.0,-0.15444,0.0001,18.64089]
[1777652235335,30.54,78368.79,79.0,-0.15395,0.0001,18.60333]
[1777652237511,30.54,78368.54,79.0,-0.15397,0.0001,18.60439]
[1777652242777,30.53,78362.48,79.0,-0.15455,0.0001,18.64906]
[1777652243524,30.53,78362.48,79.0,-0.15455,0.0001,18.64906]
[1777652248819,30.53,78363.83,79.0,-0.15438,0.0001,18.63649]
[1777652253774,30.53,78367.7,79.0,-0.15396,0.0001,18.60188]
[1777652259300,30.53,78370.51,79.0,-0.15367,0.0001,18.57884]
[1777652261581,30.53,78371.31,79.0,-0.15358,0.0001,18.57186]
[1777652264105,30.52,78373.2,79.0,-0.15338,0.0001,18.55679]
[1777652267066,30.52,78375.07,79.0,-0.15319,0.0001,18.54168]
[1777652267743,30.52,78376.44,79.0,-0.15305,0.0001,18.53092]
[1777652267763,30.52,78376.44,79.0,-0.15305,0.0001,18.53092]
[1777652267813,30.52,78376.44,79.0,-0.15305,0.0001,18.53092]
[1777652267880,30.52,78376.44,79.0,-0.15305,0.0001,18.53092]
[1777652267896,30.52,78376.44,79.0,-0.15305,0.0001,18.53092]
[1777652268889,30.52,78372.92,79.0,-0.1534,0.0001,18.55778]
[1777652269284,30.52,78372.92,79.0,-0.1534,0.0001,18.55778]
[1777652272013,30.52,78364.45,79.0,-0.15422,0.0001,18.62171]
[1777652272035,30.52,78364.45,79.0,-0.15422,0.0001,18.62171]
[1777652272099,30.52,78364.45,79.0,-0.15422,0.0001,18.62171]
[1777652272310,30.52,78364.45,79.0,-0.15422,0.0001,18.62171]
[1777652272330,30.52,78362.22,79.0,-0.15444,0.0001,18.63885]
[1777652273461,30.52,78362.22,79.0,-0.15444,0.0001,18.63885]
[1777652274890,30.52,78353.32,79.0,-0.15533,0.0001,18.70723]
[1777652276135,30.52,78353.5,79.0,-0.15531,0.0001,18.70592]
[1777652276161,30.52,78353.5,79.0,-0.15531,0.0001,18.70592]
[1777652276199,30.52,78353.5,79.0,-0.15531,0.0001,18.70592]
[1777652276229,30.52,78353.5,79.0,-0.15531,0.0001,18.70592]
[1777652276333,30.52,78353.5,79.0,-0.15531,0.0001,18.70592]
[1777652276475,30.52,78354.38,79.0,-0.15522,0.0001,18.69911]
[1777652276564,30.52,78354.38,79.0,-0.15522,0.0001,18.69911]
[1777652277094,30.52,78354.38,79.0,-0.15522,0.0001,18.69911]
[1777652277184,30.52,78368.44,79.0,-0.15382,0.0001,18.59102]
[1777652277884,30.52,78368.44,79.0,-0.15382,0.0001,18.59102]
[1777652278153,30.52,78368.44,79.0,-0.15382,0.0001,18.59102]
[1777652278521,30.52,78368.44,79.0,-0.15382,0.0001,18.59102]
[1777652278624,30.52,78371.41,79.0,-0.15352,0.0001,18.56766]
[1777652279952,30.52,78370.67,79.0,-0.15359,0.0001,18.57309]
[1777652280668,30.52,78370.79,79.0,-0.15358,0.0001,18.57216]
[1777652281888,30.52,78368.56,79.0,-0.1538,0.0001,18.5891]
[1777652284446,30.52,78367.2,79.0,-0.15393,0.0001,18.59898]
[1777652290139,30.52,78368.93,79.0,-0.15374,0.0001,18.58421]
[1777652293389,30.51,78366.74,79.0,-0.15394,0.0001,18.59985]
[1777652293391,30.51,78366.74,79.0,-0.15394,0.0001,18.59985]
[1777652299173,30.51,78367.19,79.0,-0.15387,0.0001,18.59411]
[1777652303437,30.51,78368.83,79.0,-0.15369,0.0001,18.58054]
[1777652303481,30.51,78368.83,79.0,-0.15369,0.0001,18.58054]
[1777652303507,30.51,78368.83,79.0,-0.15369,0.0001,18.58054]
[1777652303582,30.51,78368.83,79.0,-0.15369,0.0001,18.58054]
[1777652303788,30.51,78364.62,79.0,-0.1541,0.0001,18.61225]
[1777652304210,30.51,78352.66,79.0,-0.15529,0.0001,18.70424]
[1777652309400,30.51,78346.64,79.0,-0.15588,0.0001,18.74966]
[1777652310012,30.51,78346.86,79.0,-0.15586,0.0001,18.7477]
[1777652310252,30.51,78346.15,79.0,-0.15592,0.0001,18.75289]
[1777652312655,30.51,78346.19,79.0,-0.1559,0.0001,18.74898]
[1777652315683,30.51,78346.51,79.0,-0.15586,0.0001,18.74648]
[1777652316295,30.51,78347.67,79.0,-0.15575,0.0001,18.73755]
[1777652321330,30.5,78350.22,79.0,-0.15549,0.0001,18.71783]
[1777652326364,30.5,78346.49,79.0,-0.15586,0.0001,18.74654]
[1777652331400,30.5,78343.75,79.0,-0.15614,0.0001,18.7675]
[1777652336269,30.5,78342.78,79.0,-0.15623,0.0001,18.77479]
[1777652336362,30.5,78342.78,79.0,-0.15623,0.0001,18.77479]
[1777652336605,30.5,78342.78,79.0,-0.15623,0.0001,18.77479]
[1777652336555,30.5,78332.89,79.0,-0.15723,0.0001,18.85086]
[1777652336824,30.5,78332.89,79.0,-0.15723,0.0001,18.85086]
[1777652337404,30.5,78332.89,79.0,-0.15723,0.0001,18.85086]
[1777652338206,30.5,78328.29,79.0,-0.15769,0.0001,18.8862]
[1777652338436,30.5,78328.29,79.0,-0.15769,0.0001,18.8862]
[1777652338536,30.5,78325.27,79.0,-0.15799,0.0001,18.90917]
[1777652338697,30.5,78325.27,79.0,-0.15799,0.0001,18.90917]
[1777652338710,30.5,78325.27,79.0,-0.15799,0.0001,18.90917]
[1777652339028,30.5,78325.27,79.0,-0.15799,0.0001,18.90917]
[1777652339046,30.5,78325.27,79.0,-0.15799,0.0001,18.90917]
[1777652339459,30.5,78325.27,79.0,-0.15799,0.0001,18.90917]
[1777652339614,30.5,78325.27,79.0,-0.15799,0.0001,18.90917]
[1777652339643,30.5,78331.81,79.0,-0.15733,0.0001,18.85864]
[1777652340980,30.5,78338.26,79.0,-0.15668,0.0001,18.80887]
[1777652341263,30.5,78338.26,79.0,-0.15668,0.0001,18.80887]
[1777652341285,30.5,78338.26,79.0,-0.15668,0.0001,18.80887]
[1777652341404,30.5,78338.26,79.0,-0.15668,0.0001,18.80887]
[1777652341472,30.5,78333.4,79.0,-0.15716,0.0001,18.84619]
[1777652341796,30.5,78333.4,79.0,-0.15716,0.0001,18.84619]
[1777652341798,30.5,78333.4,79.0,-0.15716,0.0001,18.84619]
[1777652342181,30.5,78333.4,79.0,-0.15716,0.0001,18.84619]
[1777652342248,30.5,78333.4,79.0,-0.15716,0.0001,18.84619]
[1777652345722,30.5,78326.4,79.0,-0.15786,0.0001,18.89937]
[1777652347318,30.5,78327.81,79.0,-0.15772,0.0001,18.88835]
[1777652347343,30.5,78327.81,79.0,-0.15772,0.0001,18.88835]
[1777652347363,30.5,78327.81,79.0,-0.15772,0.0001,18.88835]
[1777652347490,30.5,78327.81,79.0,-0.15772,0.0001,18.88835]
[1777652347510,30.5,78327.81,79.0,-0.15772,0.0001,18.88835]
[1777652347515,30.5,78331.5,79.0,-0.15734,0.0001,18.85996]
[1777652348770,30.5,78336.49,79.0,-0.15684,0.0001,18.82126]
[1777652354564,30.5,78340.71,79.0,-0.15641,0.0001,18.78844]
[1777652359599,30.5,78339.3,79.0,-0.15655,0.0001,18.79911]
[1777652364634,30.5,78337.96,79.0,-0.15668,0.0001,18.80915]
[1777652368298,30.5,78338.24,79.0,-0.15665,0.0001,18.8069]
[1777652369460,30.5,78338.28,79.0,-0.15665,0.0001,18.80655]
[1777652370828,30.5,78342.37,79.0,-0.15624,0.0001,18.77503]
[1777652371533,30.5,78340.6,79.0,-0.15639,0.0001,18.78512]
[1777652376718,30.5,78338.47,79.0,-0.15661,0.0001,18.80154]
[1777652379381,30.5,78338.47,79.0,-0.15661,0.0001,18.80156]
[1777652385574,30.5,78331.48,79.0,-0.15731,0.0001,18.85518]
[1777652386092,30.5,78331.87,79.0,-0.15727,0.0001,18.85209]
[1777652386237,30.5,78331.87,79.0,-0.15727,0.0001,18.85209]
[1777652386806,30.5,78327.54,79.0,-0.1577,0.0001,18.8854]
[1777652386831,30.5,78327.54,79.0,-0.1577,0.0001,18.8854]
[1777652387636,30.5,78327.54,79.0,-0.1577,0.0001,18.8854]
[1777652389102,30.5,78321.97,79.0,-0.15826,0.0001,18.92806]
[1777652390328,30.5,78320.27,79.0,-0.15843,0.0001,18.94099]
[1777652390360,30.5,78320.27,79.0,-0.15843,0.0001,18.94099]
[1777652392972,30.5,78315.68,79.0,-0.15889,0.0001,18.97578]
[1777652393990,30.5,78315.9,79.0,-0.15887,0.0001,18.97393]
[1777652395373,30.5,78316.4,79.0,-0.15881,0.0001,18.96986]
[1777652398435,30.5,78313.35,79.0,-0.15911,0.0001,18.99258]
[1777652401271,30.5,78324.45,79.0,-0.15798,0.0001,18.90654]
[1777652401321,30.5,78324.45,79.0,-0.15798,0.0001,18.90654]
[1777652401786,30.49,78323.94,79.0,-0.15803,0.0001,18.91031]
[1777652403237,30.49,78331.48,79.0,-0.15727,0.0001,18.85215]
[1777652409176,30.49,78331.93,79.0,-0.15722,0.0001,18.84847]
[1777652409523,30.49,78331.93,79.0,-0.15722,0.0001,18.84847]
[1777652409998,30.49,78328.32,79.0,-0.15758,0.0001,18.87609]
[1777652415991,30.49,78313.11,79.0,-0.1591,0.0001,18.99182]
[1777652416792,30.49,78313.11,79.0,-0.1591,0.0001,18.99182]
[1777652416814,30.49,78313.11,79.0,-0.1591,0.0001,18.99182]
[1777652416839,30.49,78313.11,79.0,-0.1591,0.0001,18.99182]
[1777652416966,30.49,78313.11,79.0,-0.1591,0.0001,18.99182]
[1777652416998,30.49,78305.71,79.0,-0.15985,0.0001,19.0485]
[1777652422016,30.49,78298.62,79.0,-0.16058,0.0001,19.10346]
[1777652422139,30.49,78298.62,79.0,-0.16058,0.0001,19.10346]
[1777652422147,30.49,78298.62,79.0,-0.16058,0.0001,19.10346]
[1777652422226,30.49,78298.62,79.0,-0.16058,0.0001,19.10346]
[1777652422233,30.49,78298.62,79.0,-0.16058,0.0001,19.10346]
[1777652422247,30.49,78298.62,79.0,-0.16058,0.0001,19.10346]
[1777652422375,30.49,78298.62,79.0,-0.16058,0.0001,19.10346]
[1777652422823,30.49,78295.51,79.0,-0.1609,0.0001,19.12746]
[1777652424491,30.49,78285.51,79.0,-0.16193,0.0001,19.20442]
[1777652425884,30.49,78285.45,79.0,-0.16193,0.0001,19.20479]
[1777652427951,30.49,78286.39,79.0,-0.16183,0.0001,19.19748]
[1777652429463,30.49,78286.22,79.0,-0.16185,0.0001,19.19876]
[1777652429474,30.49,78286.22,79.0,-0.16185,0.0001,19.19876]
[1777652429979,30.49,78285.94,79.0,-0.16188,0.0001,19.20088]
[1777652430378,30.49,78285.94,79.0,-0.16188,0.0001,19.20088]
[1777652431063,30.49,78292.24,79.0,-0.16123,0.0001,19.15241]
[1777652434465,30.49,78298.5,79.0,-0.16057,0.0001,19.10094]
[1777652435917,30.49,78292.68,79.0,-0.16117,0.0001,19.14589]
[1777652439983,30.49,78289.48,79.0,-0.1615,0.0001,19.17056]
[1777652439997,30.49,78289.48,79.0,-0.1615,0.0001,19.17056]
[1777652440377,30.49,78289.48,79.0,-0.1615,0.0001,19.17056]
[1777652443076,30.49,78297.67,79.0,-0.16066,0.0001,19.10775]
[1777652443135,30.49,78297.67,79.0,-0.16066,0.0001,19.10775]
[1777652443426,30.49,78297.67,79.0,-0.16066,0.0001,19.10775]
[1777652443575,30.49,78297.67,79.0,-0.16066,0.0001,19.10775]
[1777652443624,30.49,78301.67,79.0,-0.16025,0.0001,19.07698]
[1777652444436,30.49,78301.67,79.0,-0.16025,0.0001,19.07698]
[1777652445707,30.49,78308.29,79.0,-0.15958,0.0001,19.02575]
[1777652445727,30.49,78308.29,79.0,-0.15958,0.0001,19.02575]
[1777652446353,30.49,78308.29,79.0,-0.15958,0.0001,19.02575]
[1777652449394,30.49,78317.36,79.0,-0.15865,0.0001,18.9553]
[1777652450176,30.49,78317.83,79.0,-0.1586,0.0001,18.95149]
[1777652450755,30.49,78318.88,79.0,-0.15849,0.0001,18.94322]
[1777652450841,30.49,78318.88,79.0,-0.15849,0.0001,18.94322]
[1777652450885,30.49,78318.88,79.0,-0.15849,0.0001,18.94322]
[1777652452912,30.49,78324.69,79.0,-0.1579,0.0001,18.89805]
[1777652454722,30.49,78327.9,79.0,-0.15757,0.0001,18.87325]
[1777652460321,30.49,78330.53,79.0,-0.1573,0.0001,18.85257]
[1777652462931,30.49,78330.18,79.0,-0.15733,0.0001,18.85515]
[1777652464331,30.49,78327.82,79.0,-0.15757,0.0001,18.87325]
[1777652470729,30.49,78322.89,79.0,-0.15806,0.0001,18.91026]
[1777652474328,30.49,78324.5,79.0,-0.15789,0.0001,18.89737]
[1777652479460,30.48,78323.3,79.0,-0.158,0.0001,18.90556]
[1777652482952,30.48,78323.77,79.0,-0.15794,0.0001,18.90139]
[1777652485216,30.48,78331.1,79.0,-0.1572,0.0001,18.84459]
[1777652485355,30.48,78331.1,79.0,-0.1572,0.0001,18.84459]
[1777652485502,30.48,78336.8,79.0,-0.15662,0.0001,18.80058]
[1777652486652,30.48,78336.8,79.0,-0.15662,0.0001,18.80058]
[1777652491544,30.48,78348.86,79.0,-0.15539,0.0001,18.70398]
[1777652496579,30.48,78351.98,79.0,-0.15508,0.0001,18.68025]
[1777652500759,30.48,78348.57,79.0,-0.15542,0.0001,18.70682]
[1777652506649,30.48,78350.7,79.0,-0.15522,0.0001,18.69083]
[1777652508443,30.48,78351.04,79.0,-0.15518,0.0001,18.68832]
[1777652511192,30.48,78368.37,79.0,-0.15346,0.0001,18.55486]
[1777652513000,30.48,78367.65,79.0,-0.15353,0.0001,18.56048]
[1777652514851,30.48,78361.64,79.0,-0.15413,0.0001,18.60683]
[1777652515712,30.48,78361.39,79.0,-0.15416,0.0001,18.60899]
[1777652520746,30.49,78363.01,79.0,-0.15401,0.0001,18.59768]
[1777652524199,30.49,78364.1,79.0,-0.15391,0.0001,18.59005]
[1777652524778,30.49,78364.42,79.0,-0.15388,0.0001,18.58775]
[1777652529811,30.49,78365.24,79.0,-0.15381,0.0001,18.58233]
[1777652534846,30.49,78365.74,79.0,-0.15377,0.0001,18.5794]
[1777652537743,30.49,78365.75,79.0,-0.15378,0.0001,18.57951]
[1777652540200,30.49,78366.23,79.0,-0.15373,0.0001,18.57623]
[1777652546759,30.49,78366.33,79.0,-0.15374,0.0001,18.57646]
[1777652547253,30.49,78366.29,79.0,-0.15374,0.0001,18.57696]
[1777652552079,30.5,78367.2,79.0,-0.15366,0.0001,18.57089]
[1777652557913,30.5,78375.51,79.0,-0.15283,0.0001,18.50398]
[1777652560031,30.5,78377.9,79.0,-0.15259,0.0001,18.48587]
[1777652560056,30.5,78377.9,79.0,-0.15259,0.0001,18.48587]
[1777652560147,30.5,78377.9,79.0,-0.15259,0.0001,18.48587]
[1777652560312,30.5,78377.9,79.0,-0.15259,0.0001,18.48587]
[1777652560422,30.5,78377.9,79.0,-0.15259,0.0001,18.48587]
[1777652560453,30.5,78377.9,79.0,-0.15259,0.0001,18.48587]
[1777652560670,30.5,78387.74,79.0,-0.15163,0.0001,18.41034]
[1777652561134,30.5,78387.74,79.0,-0.15163,0.0001,18.41034]
[1777652565028,30.5,78397.77,79.0,-0.15065,0.0001,18.33348]
[1777652565265,30.5,78397.77,79.0,-0.15065,0.0001,18.33348]
[1777652566189,30.5,78398.32,79.0,-0.1506,0.0001,18.32937]
[1777652570501,30.5,78406.28,79.0,-0.14983,0.0001,18.26893]
[1777652570602,30.5,78407.9,79.0,-0.14967,0.0001,18.25669]
[1777652575770,30.5,78412.91,79.0,-0.1492,0.0001,18.21906]
[1777652578421,30.5,78414.86,79.0,-0.14902,0.0001,18.20489]
[1777652580689,30.5,78429.56,79.0,-0.1476,0.0001,18.09247]
[1777652581303,30.5,78429.56,79.0,-0.1476,0.0001,18.09247]
[1777652581533,30.5,78429.56,79.0,-0.1476,0.0001,18.09247]
[1777652581549,30.5,78429.56,79.0,-0.1476,0.0001,18.09247]
[1777652581580,30.5,78429.56,79.0,-0.1476,0.0001,18.09247]
[1777652581661,30.5,78442.05,79.0,-0.14641,0.0001,17.99673]
[1777652582774,30.5,78442.05,79.0,-0.14641,0.0001,17.99673]
[1777652582783,30.5,78442.05,79.0,-0.14641,0.0001,17.99673]
[1777652582798,30.5,78452.2,79.0,-0.14544,0.0001,17.91902]
[1777652588785,30.51,78452.65,79.0,-0.14542,0.0001,17.91735]
[1777652591020,30.51,78452.64,79.0,-0.14543,0.0001,17.91885]
[1777652591025,30.51,78452.64,79.0,-0.14543,0.0001,17.91885]
[1777652591026,30.51,78452.64,79.0,-0.14543,0.0001,17.91885]
[1777652591239,30.51,78453.1,79.0,-0.1454,0.0001,17.9158]
[1777652593088,30.51,78453.24,79.0,-0.14539,0.0001,17.91493]
[1777652593253,30.51,78453.19,79.0,-0.14539,0.0001,17.91552]
[1777652594052,30.51,78453.19,79.0,-0.14539,0.0001,17.91552]
[1777652595118,30.51,78449.99,79.0,-0.1457,0.0001,17.94058]
[1777652595598,30.51,78434.47,79.0,-0.1472,0.0001,18.06023]
[1777652601813,30.51,78439.32,79.0,-0.14675,0.0001,18.02455]
[1777652604260,30.52,78439.65,79.0,-0.14673,0.0001,18.0231]
[1777652606060,30.52,78438.94,79.0,-0.14681,0.0001,18.02929]
[1777652606813,30.52,78438.94,79.0,-0.14681,0.0001,18.02929]
[1777652608339,30.52,78430.18,79.0,-0.14766,0.0001,18.09727]
[1777652608434,30.52,78430.18,79.0,-0.14766,0.0001,18.09727]
[1777652608535,30.52,78424.19,79.0,-0.14824,0.0001,18.14356]
[1777652609604,30.52,78424.19,79.0,-0.14824,0.0001,18.14356]
[1777652610708,30.52,78423.7,79.0,-0.14829,0.0001,18.14779]
[1777652610790,30.52,78423.06,79.0,-0.14836,0.0001,18.15316]
[1777652614513,30.52,78438.31,79.0,-0.14689,0.0001,18.03375]
[1777652615741,30.52,78438.31,79.0,-0.14689,0.0001,18.03375]
[1777652616007,30.52,78440.03,79.0,-0.14672,0.0001,18.02088]
[1777652616020,30.52,78440.03,79.0,-0.14672,0.0001,18.02088]
[1777652617444,30.52,78448.77,79.0,-0.14589,0.0001,17.95414]
[1777652617874,30.52,78448.77,79.0,-0.14589,0.0001,17.95414]
[1777652617537,30.52,78453.31,79.0,-0.14546,0.0001,17.91975]
[1777652618423,30.52,78453.31,79.0,-0.14546,0.0001,17.91975]
[1777652618505,30.52,78453.31,79.0,-0.14546,0.0001,17.91975]
[1777652618524,30.52,78456.16,79.0,-0.14519,0.0001,17.89811]
[1777652619924,30.53,78456.29,79.0,-0.14519,0.0001,17.89759]
[1777652619931,30.53,78456.29,79.0,-0.14519,0.0001,17.89759]
[1777652619959,30.53,78456.29,79.0,-0.14519,0.0001,17.89759]
[1777652620014,30.53,78456.29,79.0,-0.14519,0.0001,17.89759]
[1777652620448,30.53,78456.29,79.0,-0.14519,0.0001,17.89759]
[1777652620549,30.53,78456.15,79.0,-0.14521,0.0001,17.89914]
[1777652621013,30.53,78456.15,79.0,-0.14521,0.0001,17.89914]
[1777652621031,30.53,78456.15,79.0,-0.14521,0.0001,17.89914]
[1777652621302,30.53,78456.15,79.0,-0.14521,0.0001,17.89914]
[1777652621369,30.53,78456.15,79.0,-0.14521,0.0001,17.89914]
[1777652621388,30.53,78456.15,79.0,-0.14521,0.0001,17.89914]
[1777652621403,30.53,78456.15,79.0,-0.14521,0.0001,17.89914]
[1777652621517,30.53,78456.15,79.0,-0.14521,0.0001,17.89914]
[1777652621535,30.53,78456.15,79.0,-0.14521,0.0001,17.89914]
[1777652621751,30.53,78456.15,79.0,-0.14521,0.0001,17.89914]
[1777652621771,30.53,78456.15,79.0,-0.14521,0.0001,17.89914]
[1777652622614,30.53,78459.88,79.0,-0.14486,0.0001,17.87077]
[1777652622749,30.53,78459.88,79.0,-0.14486,0.0001,17.87077]
[1777652622777,30.53,78459.88,79.0,-0.14486,0.0001,17.87077]
[1777652622992,30.53,78459.88,79.0,-0.14486,0.0001,17.87077]
[1777652623074,30.53,78462.34,79.0,-0.14463,9e-05,17.85219]
[1777652623154,30.53,78462.34,79.0,-0.14463,9e-05,17.85219]
[1777652623195,30.53,78462.34,79.0,-0.14463,9e-05,17.85219]
[1777652623447,30.53,78462.34,79.0,-0.14463,9e-05,17.85219]
[1777652623903,30.53,78462.34,79.0,-0.14463,9e-05,17.85219]
[1777652623834,30.53,78413.65,79.0,-0.14931,0.0001,18.22629]
[1777652624116,30.53,78413.65,79.0,-0.14931,0.0001,18.22629]
[1777652624260,30.53,78413.65,79.0,-0.14931,0.0001,18.22629]
[1777652624456,30.53,78413.65,79.0,-0.14931,0.0001,18.22629]
[1777652624883,30.53,78413.65,79.0,-0.14931,0.0001,18.22629]
[1777652624873,30.53,78341.29,79.0,-0.15645,0.0001,18.7827]
[1777652624997,30.53,78341.29,79.0,-0.15645,0.0001,18.7827]
[1777652625173,30.53,78341.29,79.0,-0.15645,0.0001,18.7827]
[1777652625350,30.53,78341.29,79.0,-0.15645,0.0001,18.7827]
[1777652625494,30.53,78341.29,79.0,-0.15645,0.0001,18.7827]
[1777652625647,30.53,78341.29,79.0,-0.15645,0.0001,18.7827]
[1777652625722,30.53,78341.29,79.0,-0.15645,0.0001,18.7827]
[1777652625826,30.53,78341.29,79.0,-0.15645,0.0001,18.7827]
[1777652625840,30.53,78330.8,79.0,-0.1575,0.0001,18.86315]
[1777652626287,30.53,78330.8,79.0,-0.1575,0.0001,18.86315]
[1777652626315,30.53,78330.8,79.0,-0.1575,0.0001,18.86315]
[1777652626588,30.53,78330.8,79.0,-0.1575,0.0001,18.86315]
[1777652626661,30.53,78330.8,79.0,-0.1575,0.0001,18.86315]
[1777652626722,30.53,78354.66,79.0,-0.15511,0.0001,18.67949]
[1777652626990,30.53,78354.66,79.0,-0.15511,0.0001,18.67949]
[1777652627853,30.53,78372.65,79.0,-0.15332,0.0001,18.5412]
[1777652627978,30.53,78372.65,79.0,-0.15332,0.0001,18.5412]
[1777652628418,30.53,78372.65,79.0,-0.15332,0.0001,18.5412]
[1777652629507,30.53,78370.38,79.0,-0.15355,0.0001,18.55881]
[1777652629809,30.53,78370.97,79.0,-0.15349,0.0001,18.55442]
[1777652630105,30.53,78370.97,79.0,-0.15349,0.0001,18.55442]
[1777652630128,30.53,78370.97,79.0,-0.15349,0.0001,18.55442]
[1777652630417,30.53,78370.97,79.0,-0.15349,0.0001,18.55442]
[1777652630487,30.53,78370.97,79.0,-0.15349,0.0001,18.55442]
[1777652630564,30.53,78370.97,79.0,-0.15349,0.0001,18.55442]
[1777652630748,30.53,78370.97,79.0,-0.15349,0.0001,18.55442]
[1777652630804,30.53,78362.83,79.0,-0.1543,0.0001,18.61688]
[1777652630978,30.53,78362.83,79.0,-0.1543,0.0001,18.61688]
[1777652631003,30.53,78362.83,79.0,-0.1543,0.0001,18.61688]
[1777652631037,30.53,78362.83,79.0,-0.1543,0.0001,18.61688]
[1777652631441,30.53,78362.83,79.0,-0.1543,0.0001,18.61688]
[1777652631799,30.53,78362.83,79.0,-0.1543,0.0001,18.61688]
[1777652631882,30.53,78316.94,79.0,-0.1589,0.0001,18.96962]
[1777652632089,30.53,78316.94,79.0,-0.1589,0.0001,18.96962]
[1777652632556,30.53,78316.94,79.0,-0.1589,0.0001,18.96962]
[1777652632697,30.53,78316.94,79.0,-0.1589,0.0001,18.96962]
[1777652632883,30.53,78295.32,79.0,-0.1611,0.0001,19.13553]
[1777652634388,30.53,78291.64,79.0,-0.16147,0.0001,19.16363]
[1777652634818,30.53,78291.64,79.0,-0.16147,0.0001,19.16363]
[1777652635376,30.53,78296.92,79.0,-0.16093,0.0001,19.12271]
[1777652635416,30.53,78296.92,79.0,-0.16093,0.0001,19.12271]
[1777652635524,30.53,78296.92,79.0,-0.16093,0.0001,19.12271]
[1777652636028,30.53,78290.08,79.0,-0.16163,0.0001,19.17525]
[1777652636575,30.53,78282.57,79.0,-0.1624,0.0001,19.2327]
[1777652640450,30.53,78273.58,79.0,-0.16332,0.0001,19.30139]
[1777652641212,30.53,78277.13,79.0,-0.16295,0.0001,19.27397]
[1777652641469,30.53,78277.13,79.0,-0.16295,0.0001,19.27397]
[1777652641551,30.53,78277.13,79.0,-0.16295,0.0001,19.27397]
[1777652641611,30.52,78265.33,79.0,-0.16417,0.0001,19.36442]
[1777652642106,30.52,78265.33,79.0,-0.16417,0.0001,19.36442]
[1777652642842,30.52,78265.33,79.0,-0.16417,0.0001,19.36442]
[1777652642864,30.52,78265.33,79.0,-0.16417,0.0001,19.36442]
[1777652643599,30.52,78265.97,79.0,-0.1641,0.0001,19.35909]
[1777652643623,30.52,78265.97,79.0,-0.1641,0.0001,19.35909]
[1777652644537,30.52,78260.59,79.0,-0.16465,0.0001,19.40038]
[1777652645242,30.52,78254.8,79.0,-0.16525,0.0001,19.44424]
[1777652647184,30.52,78250.93,79.0,-0.16565,0.0001,19.47366]
[1777652647395,30.52,78250.93,79.0,-0.16565,0.0001,19.47366]
[1777652648084,30.52,78254.68,79.0,-0.16525,0.0001,19.44459]
[1777652648882,30.52,78254.68,79.0,-0.16525,0.0001,19.44459]
[1777652648924,30.52,78257.88,79.0,-0.16491,0.0001,19.41966]
[1777652650406,30.52,78262.13,79.0,-0.16447,0.0001,19.38671]
[1777652651298,30.52,78261.89,79.0,-0.16449,0.0001,19.38825]
[1777652651636,30.52,78261.89,79.0,-0.16449,0.0001,19.38825]
[1777652652845,30.52,78283.64,79.0,-0.16224,0.0001,19.22066]
[1777652655206,30.52,78282.0,79.0,-0.1624,0.0001,19.23296]
[1777652655847,30.52,78280.34,79.0,-0.16257,0.0001,19.24562]
[1777652656917,30.52,78280.34,79.0,-0.16257,0.0001,19.24562]
[1777652657346,30.52,78282.37,79.0,-0.16236,0.0001,19.22991]
[1777652657730,30.52,78287.68,79.0,-0.16181,0.0001,19.18898]
[1777652658665,30.52,78287.68,79.0,-0.16181,0.0001,19.18898]
[1777652658991,30.52,78289.89,79.0,-0.16158,0.0001,19.17165]
[1777652659076,30.52,78289.89,79.0,-0.16158,0.0001,19.17165]
[1777652659077,30.52,78289.89,79.0,-0.16158,0.0001,19.17165]
[1777652659413,30.52,78289.89,79.0,-0.16158,0.0001,19.17165]
[1777652659748,30.52,78289.89,79.0,-0.16158,0.0001,19.17165]
[1777652659908,30.52,78289.89,79.0,-0.16158,0.0001,19.17165]
[1777652659762,30.52,78315.52,79.0,-0.15896,0.0001,18.97419]
[1777652660768,30.52,78315.52,79.0,-0.15896,0.0001,18.97419]
[1777652660828,30.52,78315.52,79.0,-0.15896,0.0001,18.97419]
[1777652660924,30.52,78315.52,79.0,-0.15896,0.0001,18.97419]
[1777652661594,30.52,78307.77,79.0,-0.15974,0.0001,19.03329]
[1777652661857,30.52,78307.77,79.0,-0.15974,0.0001,19.03329]
[1777652661895,30.52,78307.77,79.0,-0.15974,0.0001,19.03329]
[1777652661914,30.52,78307.77,79.0,-0.15974,0.0001,19.03329]
[1777652661875,30.52,78296.04,79.0,-0.16094,0.0001,19.12322]
[1777652662078,30.52,78296.04,79.0,-0.16094,0.0001,19.12322]
[1777652662929,30.52,78296.04,79.0,-0.16094,0.0001,19.12322]
[1777652662765,30.52,78282.94,79.0,-0.16228,0.0001,19.22359]
[1777652663350,30.52,78282.94,79.0,-0.16228,0.0001,19.22359]
[1777652664306,30.52,78280.5,79.0,-0.16253,0.0001,19.24215]
[1777652664921,30.51,78279.08,79.0,-0.16267,0.0001,19.25267]
[1777652668066,30.51,78279.08,79.0,-0.16266,0.0001,19.25245]
[1777652668224,30.51,78279.08,79.0,-0.16266,0.0001,19.25245]
[1777652669531,30.51,78273.62,79.0,-0.16323,0.0001,19.29427]
[1777652671961,30.51,78276.65,79.0,-0.16288,0.0001,19.26697]
[1777652674913,30.51,78276.73,79.0,-0.16287,0.0001,19.26604]
[1777652676934,30.51,78275.15,79.0,-0.16303,0.0001,19.2779]
[1777652677136,30.51,78279.31,79.0,-0.1626,0.0001,19.24578]
[1777652677263,30.51,78279.31,79.0,-0.1626,0.0001,19.24578]
[1777652677285,30.51,78279.31,79.0,-0.1626,0.0001,19.24578]
[1777652677669,30.51,78279.31,79.0,-0.1626,0.0001,19.24578]
[1777652677883,30.51,78279.31,79.0,-0.1626,0.0001,19.24578]
[1777652677898,30.51,78293.2,79.0,-0.16117,0.0001,19.13853]
[1777652678470,30.51,78293.2,79.0,-0.16117,0.0001,19.13853]
[1777652678489,30.51,78293.2,79.0,-0.16117,0.0001,19.13853]
[1777652678955,30.51,78293.2,79.0,-0.16117,0.0001,19.13853]
[1777652679354,30.51,78299.61,79.0,-0.16051,0.0001,19.08927]
[1777652681120,30.51,78299.45,79.0,-0.16052,0.0001,19.09015]
[1777652681159,30.51,78299.45,79.0,-0.16052,0.0001,19.09015]
[1777652682825,30.51,78302.82,79.0,-0.16018,0.0001,19.06411]
[1777652682854,30.51,78302.82,79.0,-0.16018,0.0001,19.06411]
[1777652682908,30.51,78303.18,79.0,-0.16014,0.0001,19.06121]
[1777652683242,30.51,78303.18,79.0,-0.16014,0.0001,19.06121]
[1777652683253,30.51,78303.18,79.0,-0.16014,0.0001,19.06121]
[1777652685108,30.51,78309.48,79.0,-0.15949,0.0001,19.01208]
[1777652688315,30.51,78308.86,79.0,-0.15954,0.0001,19.01604]
[1777652688323,30.51,78308.86,79.0,-0.15954,0.0001,19.01604]
[1777652689351,30.51,78303.52,79.0,-0.16008,0.0001,19.05682]
[1777652692319,30.51,78302.55,79.0,-0.16017,0.0001,19.06361]
[1777652692912,30.51,78302.55,79.0,-0.16017,0.0001,19.06361]
[1777652696574,30.5,78299.5,79.0,-0.16047,0.0001,19.0858]
[1777652696759,30.5,78299.5,79.0,-0.16047,0.0001,19.0858]
[1777652697640,30.5,78297.84,79.0,-0.16063,0.0001,19.09824]
[1777652697702,30.5,78297.84,79.0,-0.16063,0.0001,19.09824]
[1777652697716,30.5,78286.0,79.0,-0.16184,0.0001,19.18892]
[1777652698249,30.5,78286.0,79.0,-0.16184,0.0001,19.18892]
[1777652698951,30.5,78286.0,79.0,-0.16184,0.0001,19.18892]
[1777652698965,30.5,78276.9,79.0,-0.16277,0.0001,19.25834]
[1777652699387,30.5,78276.9,79.0,-0.16277,0.0001,19.25834]
[1777652701038,30.5,78265.75,79.0,-0.16392,0.0001,19.34385]
[1777652702653,30.5,78256.68,79.0,-0.16486,0.0001,19.41329]
[1777652703644,30.5,78254.76,79.0,-0.16506,0.0001,19.42791]
[1777652703716,30.5,78252.09,79.0,-0.16533,0.0001,19.44827]
[1777652704108,30.5,78252.09,79.0,-0.16533,0.0001,19.44827]
[1777652704266,30.5,78252.09,79.0,-0.16533,0.0001,19.44827]
[1777652705212,30.5,78247.81,79.0,-0.16578,0.0001,19.48099]
[1777652705561,30.5,78244.0,79.0,-0.16617,0.0001,19.51007]
[1777652707267,30.5,78237.09,79.0,-0.1669,0.0001,19.56313]
[1777652707274,30.5,78237.09,79.0,-0.1669,0.0001,19.56313]
[1777652707474,30.5,78237.09,79.0,-0.1669,0.0001,19.56313]
[1777652708564,30.5,78236.87,79.0,-0.16692,0.0001,19.56476]
[1777652708672,30.5,78236.87,79.0,-0.16692,0.0001,19.56476]
[1777652708878,30.5,78236.87,79.0,-0.16692,0.0001,19.56476]
[1777652708898,30.5,78236.87,79.0,-0.16692,0.0001,19.56476]
[1777652709037,30.5,78236.87,79.0,-0.16692,0.0001,19.56476]
[1777652709626,30.5,78209.7,79.0,-0.16978,0.00011,19.773]
[1777652710959,30.5,78209.7,79.0,-0.16978,0.00011,19.773]
[1777652712869,30.5,78203.5,79.0,-0.17043,0.00011,19.81973]
[1777652714529,30.5,78195.69,79.0,-0.17125,0.00011,19.87919]
[1777652714728,30.5,78195.69,79.0,-0.17125,0.00011,19.87919]
[1777652715142,30.5,78200.03,79.0,-0.17079,0.00011,19.84546]
[1777652715149,30.5,78200.03,79.0,-0.17079,0.00011,19.84546]
[1777652715157,30.5,78200.03,79.0,-0.17079,0.00011,19.84546]
[1777652718390,30.49,78199.75,79.0,-0.1708,0.00011,19.84624]
[1777652718407,30.49,78199.75,79.0,-0.1708,0.00011,19.84624]
[1777652718873,30.49,78199.75,79.0,-0.1708,0.00011,19.84624]
[1777652719333,30.49,78203.12,79.0,-0.17043,0.00011,19.81958]
[1777652719746,30.49,78203.12,79.0,-0.17043,0.00011,19.81958]
[1777652719868,30.49,78203.12,79.0,-0.17043,0.00011,19.81958]
[1777652721099,30.49,78207.62,79.0,-0.16995,0.00011,19.78476]
[1777652724178,30.49,78209.61,79.0,-0.16972,0.00011,19.76841]
[1777652725922,30.49,78209.41,79.0,-0.16974,0.00011,19.76961]
[1777652725973,30.49,78209.41,79.0,-0.16974,0.00011,19.76961]
[1777652725995,30.49,78209.41,79.0,-0.16974,0.00011,19.76961]
[1777652726149,30.49,78208.65,79.0,-0.16981,0.00011,19.7751]
[1777652726178,30.49,78208.65,79.0,-0.16981,0.00011,19.7751]
[1777652726434,30.49,78208.65,79.0,-0.16981,0.00011,19.7751]
[1777652727224,30.49,78190.7,79.0,-0.17171,0.00011,19.91204]
[1777652728302,30.49,78190.7,79.0,-0.17171,0.00011,19.91204]
[1777652728394,30.49,78190.7,79.0,-0.17171,0.00011,19.91204]
[1777652728975,30.49,78190.7,79.0,-0.17171,0.00011,19.91204]
[1777652728982,30.49,78186.46,79.0,-0.17216,0.00011,19.94411]
[1777652730741,30.49,78183.1,79.0,-0.17252,0.00011,19.96949]
[1777652730786,30.49,78183.1,79.0,-0.17252,0.00011,19.96949]
[1777652730899,30.49,78187.1,79.0,-0.17208,0.00011,19.93849]
[1777652731603,30.49,78187.1,79.0,-0.17208,0.00011,19.93849]
[1777652731862,30.49,78187.1,79.0,-0.17208,0.00011,19.93849]
[1777652733135,30.49,78171.4,79.0,-0.17374,0.00011,20.05483]
[1777652736068,30.48,78177.94,79.0,-0.17303,0.00011,20.00401]
[1777652736144,30.48,78177.94,79.0,-0.17303,0.00011,20.00401]
[1777652736157,30.48,78177.94,79.0,-0.17303,0.00011,20.00401]
[1777652736192,30.48,78177.94,79.0,-0.17303,0.00011,20.00401]
[1777652736200,30.48,78177.94,79.0,-0.17303,0.00011,20.00401]
[1777652736293,30.48,78177.94,79.0,-0.17303,0.00011,20.00401]
[1777652736413,30.48,78177.94,79.0,-0.17303,0.00011,20.00401]
[1777652736544,30.48,78177.94,79.0,-0.17303,0.00011,20.00401]
[1777652736656,30.48,78190.14,79.0,-0.17172,0.00011,19.91041]
[1777652737188,30.48,78190.14,79.0,-0.17172,0.00011,19.91041]
[1777652737618,30.48,78190.14,79.0,-0.17172,0.00011,19.91041]
[1777652737695,30.48,78190.14,79.0,-0.17172,0.00011,19.91041]
[1777652737863,30.48,78190.14,79.0,-0.17172,0.00011,19.91041]
[1777652738306,30.48,78194.31,79.0,-0.17127,0.00011,19.87796]
[1777652738542,30.48,78194.31,79.0,-0.17127,0.00011,19.87796]
[1777652738677,30.48,78194.31,79.0,-0.17127,0.00011,19.87796]
[1777652738704,30.48,78194.31,79.0,-0.17127,0.00011,19.87796]
[1777652739548,30.48,78198.13,79.0,-0.17086,0.00011,19.84823]
[1777652740842,30.48,78205.97,79.0,-0.17002,0.00011,19.78771]
[1777652740987,30.48,78205.97,79.0,-0.17002,0.00011,19.78771]
[1777652742127,30.48,78202.89,79.0,-0.17033,0.00011,19.81071]
[1777652742777,30.48,78202.89,79.0,-0.17033,0.00011,19.81071]
[1777652742781,30.48,78202.89,79.0,-0.17033,0.00011,19.81071]
[1777652743785,30.48,78202.49,79.0,-0.17037,0.00011,19.81341]
[1777652743822,30.48,78202.49,79.0,-0.17037,0.00011,19.81341]
[1777652744153,30.48,78207.88,79.0,-0.16979,0.00011,19.77171]
[1777652744183,30.48,78207.88,79.0,-0.16979,0.00011,19.77171]
[1777652745916,30.48,78202.98,79.0,-0.17031,0.00011,19.80896]
[1777652746398,30.48,78200.38,79.0,-0.17058,0.00011,19.82828]
[1777652746405,30.48,78200.38,79.0,-0.17058,0.00011,19.82828]
[1777652746499,30.48,78200.38,79.0,-0.17058,0.00011,19.82828]
[1777652746539,30.48,78200.38,79.0,-0.17058,0.00011,19.82828]
[1777652746841,30.48,78200.38,79.0,-0.17058,0.00011,19.82828]
[1777652746995,30.48,78200.38,79.0,-0.17058,0.00011,19.82828]
[1777652747203,30.48,78199.13,79.0,-0.17071,0.00011,19.83787]
[1777652747503,30.48,78199.13,79.0,-0.17071,0.00011,19.83787]
[1777652747730,30.48,78199.13,79.0,-0.17071,0.00011,19.83787]
[1777652747821,30.48,78223.47,79.0,-0.16813,0.00011,19.65073]
[1777652748966,30.48,78223.47,79.0,-0.16813,0.00011,19.65073]
[1777652749173,30.48,78229.97,79.0,-0.16744,0.00011,19.60066]
[1777652749380,30.48,78230.85,79.0,-0.16735,0.00011,19.59381]
[1777652750203,30.48,78230.85,79.0,-0.16735,0.00011,19.59381]
[1777652750230,30.48,78230.85,79.0,-0.16735,0.00011,19.59381]
[1777652750293,30.48,78230.85,79.0,-0.16735,0.00011,19.59381]
[1777652750340,30.48,78230.85,79.0,-0.16735,0.00011,19.59381]
[1777652750348,30.48,78230.85,79.0,-0.16735,0.00011,19.59381]
[1777652751037,30.48,78230.85,79.0,-0.16735,0.00011,19.59381]
[1777652751126,30.48,78238.62,79.0,-0.16653,0.0001,19.53371]
[1777652751858,30.48,78238.62,79.0,-0.16653,0.0001,19.53371]
[1777652752173,30.48,78240.09,79.0,-0.16637,0.0001,19.52207]
[1777652752297,30.48,78240.09,79.0,-0.16637,0.0001,19.52207]
[1777652752978,30.48,78240.09,79.0,-0.16637,0.0001,19.52207]
[1777652753568,30.47,78243.03,79.0,-0.16605,0.0001,19.49861]
[1777652754201,30.47,78240.24,79.0,-0.16634,0.0001,19.52004]
[1777652756175,30.47,78248.13,79.0,-0.16551,0.0001,19.45858]
[1777652757514,30.47,78241.92,79.0,-0.16615,0.0001,19.50593]
[1777652759985,30.47,78231.11,79.0,-0.16727,0.00011,19.58828]
[1777652760868,30.47,78227.92,79.0,-0.1676,0.00011,19.61236]
[1777652760918,30.47,78226.12,79.0,-0.16779,0.00011,19.62574]
[1777652764490,30.47,78227.68,79.0,-0.16761,0.00011,19.61307]
[1777652769672,30.47,78236.64,79.0,-0.16666,0.0001,19.54339]
[1777652770375,30.47,78235.16,79.0,-0.16682,0.0001,19.55465]
[1777652771701,30.47,78238.5,79.0,-0.16646,0.0001,19.52885]
[1777652772204,30.47,78240.57,79.0,-0.16624,0.0001,19.51271]
[1777652775156,30.46,78246.14,79.0,-0.16565,0.0001,19.46942]
[1777652775704,30.46,78246.14,79.0,-0.16565,0.0001,19.46942]
[1777652777615,30.46,78252.91,79.0,-0.16495,0.0001,19.41709]
[1777652777978,30.46,78252.91,79.0,-0.16495,0.0001,19.41709]
[1777652781186,30.46,78250.79,79.0,-0.16516,0.0001,19.4332]
[1777652781998,30.46,78250.79,79.0,-0.16516,0.0001,19.4332]
[1777652784742,30.46,78251.59,79.0,-0.16508,0.0001,19.42688]
[1777652790673,30.46,78250.48,79.0,-0.16519,0.0001,19.43531]
[1777652795708,30.46,78250.67,79.0,-0.16515,0.0001,19.43031]
[1777652800757,30.46,78250.57,79.0,-0.16516,0.0001,19.4311]
[1777652801489,30.46,78246.34,79.0,-0.1656,0.0001,19.46363]
[1777652803739,30.46,78251.28,79.0,-0.16509,0.0001,19.42565]
[1777652803954,30.46,78251.28,79.0,-0.16509,0.0001,19.42565]
[1777652803956,30.46,78251.28,79.0,-0.16509,0.0001,19.42565]
[1777652804058,30.46,78255.78,79.0,-0.16462,0.0001,19.39097]
[1777652805800,30.46,78260.74,79.0,-0.1641,0.0001,19.35282]
[1777652806021,30.46,78260.74,79.0,-0.1641,0.0001,19.35282]
[1777652805887,30.46,78257.01,79.0,-0.16449,0.0001,19.38125]
[1777652806797,30.46,78257.01,79.0,-0.16449,0.0001,19.38125]
[1777652806898,30.46,78256.37,79.0,-0.16455,0.0001,19.3861]
[1777652808736,30.46,78257.67,79.0,-0.16441,0.0001,19.3758]
[1777652808874,30.46,78257.67,79.0,-0.16441,0.0001,19.3758]
[1777652808940,30.46,78258.15,79.0,-0.16436,0.0001,19.37181]
[1777652809419,30.46,78258.15,79.0,-0.16436,0.0001,19.37181]
[1777652809806,30.46,78252.55,79.0,-0.16494,0.0001,19.41482]
[1777652812827,30.46,78237.0,79.0,-0.16657,0.0001,19.53461]
[1777652817862,30.46,78237.67,79.0,-0.1665,0.0001,19.52933]
[1777652818700,30.46,78237.67,79.0,-0.1665,0.0001,19.52933]
[1777652821163,30.46,78230.62,79.0,-0.16724,0.00011,19.58342]
[1777652823219,30.46,78232.37,79.0,-0.16705,0.00011,19.56979]
[1777652826462,30.46,78233.36,79.0,-0.16694,0.0001,19.56199]
[1777652829729,30.46,78234.3,79.0,-0.16684,0.0001,19.55461]
[1777652829946,30.46,78234.71,79.0,-0.1668,0.0001,19.55142]
[1777652832873,30.46,78235.1,79.0,-0.16676,0.0001,19.54827]
[1777652832917,30.46,78235.1,79.0,-0.16676,0.0001,19.54827]
[1777652833094,30.46,78235.1,79.0,-0.16676,0.0001,19.54827]
[1777652833380,30.46,78244.24,79.0,-0.1658,0.0001,19.47794]
[1777652833424,30.46,78244.24,79.0,-0.1658,0.0001,19.47794]
[1777652833644,30.46,78244.24,79.0,-0.1658,0.0001,19.47794]
[1777652834131,30.45,78258.56,79.0,-0.16425,0.0001,19.36376]
[1777652834229,30.45,78258.56,79.0,-0.16425,0.0001,19.36376]
[1777652836144,30.45,78261.86,79.0,-0.16388,0.0001,19.33607]
[1777652836301,30.45,78261.86,79.0,-0.16388,0.0001,19.33607]
[1777652836389,30.45,78261.86,79.0,-0.16388,0.0001,19.33607]
[1777652837711,30.45,78260.28,79.0,-0.16402,0.0001,19.34634]
[1777652839446,30.44,78256.11,79.0,-0.1644,0.0001,19.37451]
[1777652841028,30.44,78252.31,79.0,-0.16476,0.0001,19.40122]
[1777652841065,30.44,78252.31,79.0,-0.16476,0.0001,19.40122]
[1777652841127,30.43,78252.34,79.0,-0.16469,0.0001,19.39585]
[1777652841155,30.43,78252.34,79.0,-0.16469,0.0001,19.39585]
[1777652841583,30.43,78252.34,79.0,-0.16469,0.0001,19.39585]
[1777652841733,30.43,78252.34,79.0,-0.16469,0.0001,19.39585]
[1777652841964,30.43,78252.34,79.0,-0.16469,0.0001,19.39585]
[1777652842068,30.43,78252.34,79.0,-0.16469,0.0001,19.39585]
[1777652842072,30.43,78252.34,79.0,-0.16469,0.0001,19.39585]
[1777652842031,30.43,78255.28,79.0,-0.16439,0.0001,19.37321]
[1777652842383,30.43,78255.28,79.0,-0.16439,0.0001,19.37321]
[1777652843146,30.42,78262.79,79.0,-0.16357,0.0001,19.31263]
[1777652845537,30.41,78263.07,79.0,-0.16349,0.0001,19.30645]
[1777652845540,30.41,78263.07,79.0,-0.16349,0.0001,19.30645]
[1777652847139,30.41,78263.99,79.0,-0.16335,0.0001,19.29625]
[1777652855248,30.38,78261.19,79.0,-0.16342,0.0001,19.29846]
[1777652855345,30.38,78261.19,79.0,-0.16342,0.0001,19.29846]
[1777652856129,30.38,78257.29,79.0,-0.16383,0.0001,19.32931]
[1777652858989,30.38,78256.21,79.0,-0.16395,0.0001,19.33797]
[1777652859150,30.39,78259.04,79.0,-0.16366,0.0001,19.31637]
[1777652860141,30.39,78259.04,79.0,-0.16366,0.0001,19.31637]
[1777652862185,30.38,78261.55,79.0,-0.16339,0.0001,19.29676]
[1777652868483,30.38,78270.6,79.0,-0.16245,0.0001,19.22644]
[1777652868592,30.38,78270.6,79.0,-0.16245,0.0001,19.22644]
[1777652869913,30.38,78271.3,79.0,-0.16238,0.0001,19.22098]
[1777652875263,30.38,78277.18,79.0,-0.16177,0.0001,19.17581]
[1777652880961,30.38,78281.22,79.0,-0.16136,0.0001,19.14478]
[1777652881042,30.38,78281.22,79.0,-0.16136,0.0001,19.14478]
[1777652886443,30.38,78274.3,79.0,-0.16207,0.0001,19.19813]
[1777652886817,30.38,78274.3,79.0,-0.16207,0.0001,19.19813]
[1777652891555,30.38,78280.89,79.0,-0.16139,0.0001,19.14731]
[1777652892998,30.38,78282.78,79.0,-0.1612,0.0001,19.13279]
[1777652893879,30.38,78286.08,79.0,-0.16086,0.0001,19.10732]
[1777652896259,30.39,78290.87,79.0,-0.16037,0.0001,19.07064]
[1777652900328,30.39,78298.53,79.0,-0.1596,0.0001,19.01231]
[1777652900660,30.39,78298.53,79.0,-0.1596,0.0001,19.01231]
[1777652900806,30.39,78298.53,79.0,-0.1596,0.0001,19.01231]
[1777652901428,30.39,78304.16,79.0,-0.15903,0.0001,18.9691]
[1777652901451,30.39,78309.87,79.0,-0.15845,0.0001,18.92533]
[1777652902752,30.39,78309.87,79.0,-0.15845,0.0001,18.92533]
[1777652903271,30.39,78311.87,79.0,-0.15825,0.0001,18.91011]
[1777652903465,30.39,78325.27,79.0,-0.15689,0.0001,18.8068]
[1777652904223,30.39,78325.27,79.0,-0.15689,0.0001,18.8068]
[1777652904717,30.39,78325.27,79.0,-0.15689,0.0001,18.8068]
[1777652904772,30.39,78325.27,79.0,-0.15689,0.0001,18.8068]
[1777652905110,30.39,78325.27,79.0,-0.15689,0.0001,18.8068]
[1777652905993,30.39,78333.66,79.0,-0.15605,0.0001,18.74219]
[1777652906640,30.39,78339.24,79.0,-0.15549,0.0001,18.69909]
[1777652907213,30.39,78341.97,79.0,-0.15522,0.0001,18.67821]
[1777652908245,30.39,78342.34,79.0,-0.15518,0.0001,18.67559]
[1777652908591,30.39,78342.34,79.0,-0.15518,0.0001,18.67559]
[1777652908980,30.39,78342.34,79.0,-0.15518,0.0001,18.67559]
[1777652914259,30.39,78339.23,79.0,-0.15549,0.0001,18.69735]
[1777652915313,30.39,78339.36,79.0,-0.15548,0.0001,18.69654]
[1777652916050,30.39,78339.36,79.0,-0.15548,0.0001,18.69654]
[1777652920036,30.39,78338.69,79.0,-0.15556,0.0001,18.7025]
[1777652920038,30.39,78338.69,79.0,-0.15556,0.0001,18.7025]
[1777652921496,30.39,78338.65,79.0,-0.15557,0.0001,18.70315]
[1777652921514,30.39,78338.65,79.0,-0.15557,0.0001,18.70315]
[1777652921864,30.39,78338.65,79.0,-0.15557,0.0001,18.70315]
[1777652921956,30.39,78338.86,79.0,-0.15555,0.0001,18.70168]
[1777652922469,30.39,78338.86,79.0,-0.15555,0.0001,18.70168]
[1777652922520,30.39,78338.86,79.0,-0.15555,0.0001,18.70168]
[1777652924740,30.39,78333.36,79.0,-0.15611,0.0001,18.74488]
[1777652930654,30.4,78334.82,79.0,-0.15599,0.0001,18.73615]
[1777652936031,30.4,78335.15,79.0,-0.15598,0.0001,18.73509]
[1777652938546,30.4,78343.32,79.0,-0.15518,0.0001,18.67328]
[1777652938961,30.4,78345.72,79.0,-0.15494,0.0001,18.65523]
[1777652939632,30.4,78345.72,79.0,-0.15494,0.0001,18.65523]
[1777652940161,30.4,78355.47,79.0,-0.15397,0.0001,18.58025]
[1777652940457,30.4,78355.47,79.0,-0.15397,0.0001,18.58025]
[1777652940724,30.41,78367.94,79.0,-0.15274,0.0001,18.48432]
[1777652945918,30.42,78369.18,79.0,-0.15271,0.0001,18.48235]
[1777652951405,30.43,78378.22,79.0,-0.15189,0.0001,18.41875]
[1777652956840,30.43,78368.96,79.0,-0.15283,0.0001,18.49174]
[1777652957376,30.43,78368.96,79.0,-0.15283,0.0001,18.49174]
[1777652962883,30.43,78370.41,79.0,-0.1527,0.0001,18.48179]
[1777652966900,30.43,78367.85,79.0,-0.15296,0.0001,18.50214]
[1777652966970,30.43,78367.85,79.0,-0.15296,0.0001,18.50214]
[1777652967006,30.43,78367.85,79.0,-0.15296,0.0001,18.50214]
[1777652967273,30.43,78367.85,79.0,-0.15296,0.0001,18.50214]
[1777652967274,30.43,78365.0,79.0,-0.15324,0.0001,18.52429]
[1777652967375,30.43,78365.0,79.0,-0.15324,0.0001,18.52429]
[1777652967889,30.43,78365.0,79.0,-0.15324,0.0001,18.52429]
[1777652967909,30.43,78365.0,79.0,-0.15324,0.0001,18.52429]
[1777652967918,30.43,78342.25,79.0,-0.15552,0.0001,18.7001]
[1777652968435,30.43,78342.25,79.0,-0.15552,0.0001,18.7001]
[1777652968845,30.43,78342.25,79.0,-0.15552,0.0001,18.7001]
[1777652968867,30.43,78342.25,79.0,-0.15552,0.0001,18.7001]
[1777652968972,30.43,78342.25,79.0,-0.15552,0.0001,18.7001]
[1777652969178,30.43,78342.25,79.0,-0.15552,0.0001,18.7001]
[1777652969655,30.43,78338.38,79.0,-0.15591,0.0001,18.7302]
[1777652969688,30.43,78338.38,79.0,-0.15591,0.0001,18.7302]
[1777652969781,30.43,78338.38,79.0,-0.15591,0.0001,18.7302]
[1777652970836,30.43,78336.61,79.0,-0.15609,0.0001,18.74385]
[1777652972813,30.43,78335.97,79.0,-0.15613,0.0001,18.74541]
[1777652973584,30.43,78329.99,79.0,-0.15673,0.0001,18.7916]
[1777652976712,30.43,78320.25,79.0,-0.15771,0.0001,18.86661]
[1777652976981,30.43,78315.77,79.0,-0.15817,0.0001,18.90108]
[1777652979371,30.43,78310.18,79.0,-0.15874,0.0001,18.94439]
[1777652980006,30.43,78317.98,79.0,-0.15795,0.0001,18.88438]
[1777652985037,30.43,78317.42,79.0,-0.158,0.0001,18.88821]
[1777652987939,30.43,78317.64,79.0,-0.15797,0.0001,18.88632]
[1777652987940,30.43,78317.64,79.0,-0.15797,0.0001,18.88632]
[1777652993093,30.43,78322.55,79.0,-0.15747,0.0001,18.8479]
[1777652997942,30.43,78322.83,79.0,-0.15744,0.0001,18.8456]
[1777652999892,30.43,78324.17,79.0,-0.1573,0.0001,18.83519]
[1777653000393,30.43,78324.17,79.0,-0.1573,0.0001,18.83519]
[1777653003742,30.43,78321.58,79.0,-0.15756,0.0001,18.85505]
[1777653005458,30.43,78321.97,79.0,-0.15752,0.0001,18.85197]
[1777653011221,30.43,78321.31,79.0,-0.15759,0.0001,18.85693]
[1777653016256,30.43,78329.17,79.0,-0.15679,0.0001,18.79635]
[1777653017346,30.43,78329.17,79.0,-0.15679,0.0001,18.79635]
[1777653017466,30.43,78330.44,79.0,-0.15667,0.0001,18.7867]
[1777653023306,30.43,78329.16,79.0,-0.15681,0.0001,18.7972]
[1777653028341,30.43,78332.46,79.0,-0.15648,0.0001,18.77232]
[1777653029245,30.43,78332.46,79.0,-0.15648,0.0001,18.77232]
[1777653034383,30.44,78331.95,79.0,-0.15652,0.0001,18.7735]
[1777653034628,30.44,78331.95,79.0,-0.15652,0.0001,18.7735]
[1777653040426,30.44,78331.02,79.0,-0.15662,0.0001,18.78145]
[1777653042599,30.44,78331.2,79.0,-0.15661,0.0001,18.78031]
[1777653042643,30.44,78331.2,79.0,-0.15661,0.0001,18.78031]
[1777653043323,30.44,78331.2,79.0,-0.15661,0.0001,18.78031]
[1777653043978,30.44,78331.2,79.0,-0.15661,0.0001,18.78043]
[1777653044443,30.44,78319.07,79.0,-0.15783,0.0001,18.87393]
[1777653044641,30.44,78319.07,79.0,-0.15783,0.0001,18.87393]
[1777653045023,30.44,78319.07,79.0,-0.15783,0.0001,18.87393]
[1777653045042,30.44,78319.07,79.0,-0.15783,0.0001,18.87393]
[1777653045546,30.44,78313.55,79.0,-0.1584,0.0001,18.91659]
[1777653045692,30.44,78313.55,79.0,-0.1584,0.0001,18.91659]
[1777653045861,30.44,78308.17,79.0,-0.15894,0.0001,18.95806]
[1777653051503,30.44,78302.49,79.0,-0.15954,0.0001,19.00319]
[1777653055282,30.44,78299.65,79.0,-0.15983,0.0001,19.02548]
[1777653055885,30.44,78294.76,79.0,-0.16033,0.0001,19.06335]
[1777653059546,30.44,78302.96,79.0,-0.15951,0.0001,19.00106]
[1777653059559,30.44,78304.17,79.0,-0.15939,0.0001,18.99173]
[1777653062580,30.44,78292.15,79.0,-0.16061,0.0001,19.08433]
[1777653063654,30.44,78292.15,79.0,-0.16061,0.0001,19.08433]
[1777653063830,30.44,78296.92,79.0,-0.16012,0.0001,19.04749]
[1777653069630,30.44,78298.69,79.0,-0.15996,0.0001,19.03524]
[1777653075097,30.45,78296.47,79.0,-0.1602,0.0001,19.053]
[1777653075112,30.45,78296.47,79.0,-0.1602,0.0001,19.053]
[1777653075210,30.45,78296.47,79.0,-0.1602,0.0001,19.053]
[1777653076086,30.45,78298.56,79.0,-0.15998,0.0001,19.03706]
[1777653076253,30.45,78285.81,79.0,-0.16129,0.0001,19.1355]
[1777653077352,30.45,78285.81,79.0,-0.16129,0.0001,19.1355]
[1777653079302,30.45,78282.21,79.0,-0.16167,0.0001,19.16347]
[1777653080073,30.45,78282.53,79.0,-0.16163,0.0001,19.16107]
[1777653080101,30.45,78282.53,79.0,-0.16163,0.0001,19.16107]
[1777653080876,30.45,78281.53,79.0,-0.16174,0.0001,19.16877]
[1777653081026,30.45,78270.22,79.0,-0.1629,0.0001,19.25594]
[1777653081764,30.45,78270.22,79.0,-0.1629,0.0001,19.25594]
[1777653082239,30.45,78270.22,79.0,-0.1629,0.0001,19.25594]
[1777653084295,30.45,78258.91,79.0,-0.16408,0.0001,19.34305]
[1777653084891,30.45,78258.71,79.0,-0.16409,0.0001,19.34431]
[1777653084973,30.45,78258.71,79.0,-0.16409,0.0001,19.34431]
[1777653085365,30.45,78258.71,79.0,-0.16409,0.0001,19.34431]
[1777653086306,30.45,78261.32,79.0,-0.16382,0.0001,19.3241]
[1777653086325,30.45,78261.32,79.0,-0.16382,0.0001,19.3241]
[1777653086340,30.45,78261.32,79.0,-0.16382,0.0001,19.3241]
[1777653086351,30.45,78274.33,79.0,-0.16248,0.0001,19.22394]
[1777653086739,30.45,78274.33,79.0,-0.16248,0.0001,19.22394]
[1777653086778,30.45,78274.33,79.0,-0.16248,0.0001,19.22394]
[1777653086918,30.45,78274.33,79.0,-0.16248,0.0001,19.22394]
[1777653086982,30.45,78274.33,79.0,-0.16248,0.0001,19.22394]
[1777653087084,30.45,78257.87,79.0,-0.16418,0.0001,19.35066]
[1777653088512,30.45,78253.26,79.0,-0.16466,0.0001,19.38622]
[1777653090190,30.45,78253.48,79.0,-0.16464,0.0001,19.38452]
[1777653091963,30.45,78253.07,79.0,-0.16468,0.0001,19.38771]
[1777653095415,30.45,78251.94,79.0,-0.16478,0.0001,19.39285]
[1777653095453,30.45,78255.91,79.0,-0.16436,0.0001,19.36234]
[1777653096222,30.45,78255.91,79.0,-0.16436,0.0001,19.36234]
[1777653096346,30.45,78255.91,79.0,-0.16436,0.0001,19.36234]
[1777653096382,30.45,78255.91,79.0,-0.16436,0.0001,19.36234]
[1777653097557,30.45,78237.26,79.0,-0.16631,0.0001,19.50601]
[1777653097994,30.45,78237.26,79.0,-0.16631,0.0001,19.50601]
[1777653097997,30.45,78237.26,79.0,-0.16631,0.0001,19.50601]
[1777653100192,30.45,78235.23,79.0,-0.16653,0.0001,19.52177]
[1777653103819,30.45,78232.7,79.0,-0.1668,0.00011,19.54139]
[1777653108944,30.45,78234.81,79.0,-0.16658,0.0001,19.5253]
[1777653108953,30.45,78234.81,79.0,-0.16658,0.0001,19.5253]
[1777653109645,30.45,78234.69,79.0,-0.16659,0.0001,19.52627]
[1777653109741,30.45,78234.69,79.0,-0.16659,0.0001,19.52627]
[1777653110099,30.45,78237.98,79.0,-0.16624,0.0001,19.50102]
[1777653112321,30.45,78240.62,79.0,-0.16597,0.0001,19.48083]
[1777653113193,30.45,78241.0,79.0,-0.16593,0.0001,19.47798]
[1777653115852,30.45,78247.96,79.0,-0.16521,0.0001,19.42469]
[1777653115893,30.45,78247.96,79.0,-0.16521,0.0001,19.42469]
[1777653116056,30.45,78247.96,79.0,-0.16521,0.0001,19.42469]
[1777653116333,30.45,78247.96,79.0,-0.16521,0.0001,19.42469]
[1777653116481,30.45,78247.96,79.0,-0.16521,0.0001,19.42469]
[1777653116486,30.45,78250.02,79.0,-0.16499,0.0001,19.40872]
[1777653116866,30.45,78250.02,79.0,-0.16499,0.0001,19.40872]
[1777653117189,30.45,78250.02,79.0,-0.16499,0.0001,19.40872]
[1777653117656,30.45,78259.09,79.0,-0.16404,0.0001,19.33875]
[1777653119376,30.45,78265.09,79.0,-0.16342,0.0001,19.29257]
[1777653120341,30.45,78270.84,79.0,-0.16282,0.0001,19.24814]
[1777653122234,30.45,78270.87,79.0,-0.16282,0.0001,19.24786]
[1777653123144,30.45,78273.29,79.0,-0.16257,0.0001,19.22913]
[1777653128931,30.45,78270.11,79.0,-0.16289,0.0001,19.25322]
[1777653133810,30.45,78276.3,79.0,-0.16225,0.0001,19.20517]
[1777653137542,30.45,78276.6,79.0,-0.16222,0.0001,19.20274]
[1777653141445,30.45,78269.15,79.0,-0.16298,0.0001,19.25963]
[1777653146925,30.44,78269.46,79.0,-0.16293,0.0001,19.25626]
[1777653147013,30.44,78269.46,79.0,-0.16293,0.0001,19.25626]
[1777653147156,30.44,78269.46,79.0,-0.16293,0.0001,19.25626]
[1777653148326,30.44,78269.55,79.0,-0.16293,0.0001,19.25556]
[1777653148373,30.44,78269.55,79.0,-0.16293,0.0001,19.25556]
[1777653148513,30.44,78269.55,79.0,-0.16293,0.0001,19.25556]
[1777653150301,30.44,78270.05,79.0,-0.16287,0.0001,19.25145]
[1777653153868,30.44,78269.74,79.0,-0.16287,0.0001,19.24953]
[1777653153899,30.44,78269.74,79.0,-0.16287,0.0001,19.24953]
[1777653154004,30.44,78269.74,79.0,-0.16287,0.0001,19.24953]
[1777653159106,30.44,78269.31,79.0,-0.16291,0.0001,19.25222]
[1777653160423,30.44,78270.5,79.0,-0.16278,0.0001,19.24274]
[1777653162541,30.44,78278.49,79.0,-0.16195,0.0001,19.18094]
[1777653162542,30.44,78278.49,79.0,-0.16195,0.0001,19.18094]
[1777653166143,30.44,78277.05,79.0,-0.1621,0.0001,19.19189]
[1777653167004,30.44,78279.5,79.0,-0.16184,0.0001,19.17294]
[1777653167111,30.44,78279.5,79.0,-0.16184,0.0001,19.17294]
[1777653168981,30.44,78277.46,79.0,-0.16205,0.0001,19.18855]
[1777653169331,30.44,78277.46,79.0,-0.16205,0.0001,19.18855]
[1777653171830,30.44,78276.74,79.0,-0.16212,0.0001,19.19386]
[1777653173153,30.44,78271.3,79.0,-0.16269,0.0001,19.23576]
[1777653174218,30.44,78268.65,79.0,-0.16296,0.0001,19.2561]
[1777653175018,30.44,78267.1,79.0,-0.16312,0.0001,19.2679]
[1777653176833,30.44,78272.27,79.0,-0.16258,0.0001,19.22775]
[1777653181736,30.44,78275.45,79.0,-0.16224,0.0001,19.20262]
[1777653182264,30.44,78275.45,79.0,-0.16224,0.0001,19.20262]
[1777653182955,30.44,78274.58,79.0,-0.16233,0.0001,19.20915]
[1777653186171,30.44,78273.5,79.0,-0.16244,0.0001,19.21714]
[1777653186767,30.44,78272.06,79.0,-0.16258,0.0001,19.22812]
[1777653187984,30.44,78269.11,79.0,-0.16289,0.0001,19.25071]
[1777653189427,30.44,78268.8,79.0,-0.16292,0.0001,19.25294]
[1777653189891,30.43,78264.95,79.0,-0.16331,0.0001,19.28243]
[1777653189965,30.43,78264.95,79.0,-0.16331,0.0001,19.28243]
[1777653190226,30.43,78264.95,79.0,-0.16331,0.0001,19.28243]
[1777653190275,30.43,78264.95,79.0,-0.16331,0.0001,19.28243]
[1777653190499,30.44,78250.98,79.0,-0.16477,0.0001,19.39026]
[1777653190843,30.44,78250.98,79.0,-0.16477,0.0001,19.39026]
[1777653190938,30.44,78250.98,79.0,-0.16477,0.0001,19.39026]
[1777653190968,30.44,78250.98,79.0,-0.16477,0.0001,19.39026]
[1777653191548,30.44,78250.98,79.0,-0.16477,0.0001,19.39026]
[1777653191506,30.44,78237.1,79.0,-0.16622,0.0001,19.49721]
[1777653196541,30.44,78239.96,79.0,-0.16592,0.0001,19.47511]
[1777653197923,30.44,78240.17,79.0,-0.1659,0.0001,19.47353]
[1777653200464,30.44,78241.27,79.0,-0.16579,0.0001,19.46513]
[1777653200470,30.44,78241.27,79.0,-0.16579,0.0001,19.46513]
[1777653200569,30.44,78243.75,79.0,-0.16553,0.0001,19.4461]
[1777653204442,30.44,78243.16,79.0,-0.16559,0.0001,19.45049]
[1777653205908,30.44,78245.55,79.0,-0.16533,0.0001,19.4319]
[1777653206435,30.44,78245.55,79.0,-0.16533,0.0001,19.4319]
[1777653215179,30.43,78239.3,79.0,-0.16595,0.0001,19.47552]
[1777653217047,30.43,78237.36,79.0,-0.16615,0.0001,19.49013]
[1777653217378,30.43,78237.36,79.0,-0.16615,0.0001,19.49013]
[1777653217404,30.43,78237.36,79.0,-0.16615,0.0001,19.49013]
[1777653217453,30.43,78237.36,79.0,-0.16615,0.0001,19.49013]
[1777653217513,30.43,78237.36,79.0,-0.16615,0.0001,19.49013]
[1777653217521,30.43,78237.36,79.0,-0.16615,0.0001,19.49013]
[1777653217615,30.43,78232.16,79.0,-0.1667,0.00011,19.53013]
[1777653218697,30.43,78220.72,79.0,-0.1679,0.00011,19.61803]
[1777653220644,30.43,78220.83,79.0,-0.16789,0.00011,19.61707]
[1777653220885,30.43,78220.83,79.0,-0.16789,0.00011,19.61707]
[1777653220898,30.43,78220.83,79.0,-0.16789,0.00011,19.61707]
[1777653226640,30.43,78214.33,79.0,-0.16856,0.00011,19.66606]
[1777653230254,30.43,78213.35,79.0,-0.16866,0.00011,19.67299]
[1777653231999,30.43,78214.82,79.0,-0.1685,0.00011,19.66132]
[1777653232562,30.43,78214.82,79.0,-0.1685,0.00011,19.66132]
[1777653232930,30.43,78213.05,79.0,-0.16868,0.00011,19.67459]
[1777653233148,30.43,78213.05,79.0,-0.16868,0.00011,19.67459]
[1777653234887,30.43,78206.05,79.0,-0.16942,0.00011,19.72816]
[1777653240201,30.43,78208.42,79.0,-0.16915,0.00011,19.70896]
[1777653241679,30.43,78206.33,79.0,-0.16937,0.00011,19.72466]
[1777653242365,30.43,78206.33,79.0,-0.16937,0.00011,19.72466]
[1777653242368,30.43,78206.33,79.0,-0.16937,0.00011,19.72466]
[1777653242467,30.43,78206.33,79.0,-0.16937,0.00011,19.72466]
[1777653242497,30.43,78206.33,79.0,-0.16937,0.00011,19.72466]
[1777653242664,30.43,78206.33,79.0,-0.16937,0.00011,19.72466]
[1777653242621,30.43,78201.97,79.0,-0.16983,0.00011,19.75797]
[1777653243641,30.43,78201.97,79.0,-0.16983,0.00011,19.75797]
[1777653243443,30.43,78187.85,79.0,-0.17134,0.00011,19.86642]
[1777653243700,30.43,78187.85,79.0,-0.17134,0.00011,19.86642]
[1777653244650,30.43,78187.85,79.0,-0.17134,0.00011,19.86642]
[1777653245209,30.43,78182.89,79.0,-0.17187,0.00011,19.90433]
[1777653245298,30.43,78182.97,79.0,-0.17186,0.00011,19.90374]
[1777653245740,30.43,78182.97,79.0,-0.17186,0.00011,19.90374]
[1777653246245,30.43,78182.97,79.0,-0.17186,0.00011,19.90374]
[1777653246332,30.42,78179.95,79.0,-0.17218,0.00011,19.92672]
[1777653247339,30.42,78179.95,79.0,-0.17218,0.00011,19.92672]
[1777653247376,30.42,78179.95,79.0,-0.17218,0.00011,19.92672]
[1777653250236,30.42,78169.87,79.0,-0.17326,0.00011,20.00399]
[1777653251959,30.42,78172.17,79.0,-0.17301,0.00011,19.98605]
[1777653252277,30.42,78172.17,79.0,-0.17301,0.00011,19.98605]
[1777653252368,30.42,78172.17,79.0,-0.17301,0.00011,19.98605]
[1777653252580,30.42,78175.51,79.0,-0.17265,0.00011,19.96037]
[1777653252944,30.42,78200.79,79.0,-0.16994,0.00011,19.76602]
[1777653253757,30.42,78200.79,79.0,-0.16994,0.00011,19.76602]
[1777653255126,30.42,78199.0,79.0,-0.17014,0.00011,19.77979]
[1777653260825,30.42,78194.46,79.0,-0.17061,0.00011,19.81433]
[1777653266036,30.42,78203.7,79.0,-0.16963,0.00011,19.74329]
[1777653269363,30.42,78205.57,79.0,-0.16943,0.00011,19.72897]
[1777653269382,30.42,78204.5,79.0,-0.16955,0.00011,19.73724]
[1777653269964,30.42,78204.5,79.0,-0.16955,0.00011,19.73724]
[1777653270932,30.42,78206.98,79.0,-0.16928,0.00011,19.71797]
[1777653273528,30.42,78208.54,79.0,-0.16909,0.00011,19.70212]
[1777653276155,30.42,78210.31,79.0,-0.16889,0.00011,19.68809]
[1777653276384,30.42,78210.31,79.0,-0.16889,0.00011,19.68809]
[1777653276705,30.42,78209.39,79.0,-0.16899,0.00011,19.69504]
[1777653276728,30.42,78209.39,79.0,-0.16899,0.00011,19.69504]
[1777653277578,30.42,78219.32,79.0,-0.16794,0.00011,19.61855]
[1777653278264,30.42,78219.32,79.0,-0.16794,0.00011,19.61855]
[1777653278286,30.42,78219.32,79.0,-0.16794,0.00011,19.61855]
[1777653278379,30.42,78219.32,79.0,-0.16794,0.00011,19.61855]
[1777653278672,30.42,78219.32,79.0,-0.16794,0.00011,19.61855]
[1777653279130,30.42,78240.88,79.0,-0.16567,0.0001,19.45255]
[1777653280114,30.42,78240.88,79.0,-0.16567,0.0001,19.45255]
[1777653280341,30.42,78240.88,79.0,-0.16567,0.0001,19.45255]
[1777653280375,30.42,78240.88,79.0,-0.16567,0.0001,19.45255]
[1777653280395,30.42,78249.84,79.0,-0.16474,0.0001,19.38373]
[1777653281170,30.42,78249.84,79.0,-0.16474,0.0001,19.38373]
[1777653282001,30.42,78249.83,79.0,-0.16473,0.0001,19.38362]
[1777653286789,30.42,78256.43,79.0,-0.16404,0.0001,19.3319]
[1777653287565,30.42,78256.43,79.0,-0.16404,0.0001,19.3319]
[1777653289342,30.42,78257.15,79.0,-0.16396,0.0001,19.32609]
[1777653290585,30.42,78262.12,79.0,-0.16344,0.0001,19.28768]
[1777653291671,30.42,78261.67,79.0,-0.16349,0.0001,19.29107]
[1777653293118,30.42,78272.48,79.0,-0.16236,0.0001,19.20762]
[1777653293309,30.42,78272.48,79.0,-0.16236,0.0001,19.20762]
[1777653293378,30.42,78272.48,79.0,-0.16236,0.0001,19.20762]
[1777653293584,30.42,78272.48,79.0,-0.16236,0.0001,19.20762]
[1777653293776,30.42,78281.96,79.0,-0.16139,0.0001,19.13458]
[1777653293832,30.42,78281.96,79.0,-0.16139,0.0001,19.13458]
[1777653294136,30.42,78281.96,79.0,-0.16139,0.0001,19.13458]
[1777653294139,30.42,78281.96,79.0,-0.16139,0.0001,19.13458]
[1777653294473,30.42,78292.19,79.0,-0.16034,0.0001,19.05584]
[1777653295228,30.42,78292.19,79.0,-0.16034,0.0001,19.05584]
[1777653295316,30.42,78292.19,79.0,-0.16034,0.0001,19.05584]
[1777653295668,30.42,78292.19,79.0,-0.16034,0.0001,19.05584]
[1777653295490,30.42,78297.26,79.0,-0.15982,0.0001,19.01674]
[1777653301285,30.42,78298.69,79.0,-0.15966,0.0001,19.00468]
[1777653305986,30.42,78301.25,79.0,-0.15939,0.0001,18.98429]
[1777653306751,30.42,78300.93,79.0,-0.15942,0.0001,18.98662]
[1777653307464,30.42,78300.93,79.0,-0.15942,0.0001,18.98662]
[1777653308601,30.42,78298.99,79.0,-0.15962,0.0001,19.00144]
[1777653308602,30.42,78298.99,79.0,-0.15962,0.0001,19.00144]
[1777653308608,30.42,78298.99,79.0,-0.15962,0.0001,19.00144]
[1777653314376,30.41,78298.05,79.0,-0.1597,0.0001,19.00764]
[1777653317870,30.41,78292.65,79.0,-0.16025,0.0001,19.0488]
[1777653319685,30.41,78290.08,79.0,-0.16051,0.0001,19.06841]
[1777653319749,30.41,78288.34,79.0,-0.16068,0.0001,19.08159]
[1777653320077,30.41,78288.34,79.0,-0.16068,0.0001,19.08159]
[1777653320418,30.41,78279.02,79.0,-0.16164,0.0001,19.15321]
[1777653321515,30.41,78279.02,79.0,-0.16164,0.0001,19.15321]
[1777653327467,30.41,78279.02,79.0,-0.16163,0.0001,19.15295]
[1777653327750,30.41,78279.02,79.0,-0.16163,0.0001,19.15295]
[1777653328011,30.41,78279.02,79.0,-0.16163,0.0001,19.15295]
[1777653329701,30.41,78272.58,79.0,-0.1623,0.0001,19.20256]
[1777653330427,30.41,78272.83,79.0,-0.16227,0.0001,19.20062]
[1777653335523,30.41,78272.47,79.0,-0.16228,0.0001,19.19966]
[1777653340557,30.41,78281.0,79.0,-0.1614,0.0001,19.13383]
[1777653345593,30.41,78275.01,79.0,-0.16202,0.0001,19.17985]
[1777653350627,30.41,78274.81,79.0,-0.16203,0.0001,19.18098]
[1777653355662,30.41,78273.52,79.0,-0.16216,0.0001,19.19043]
[1777653360698,30.41,78272.92,79.0,-0.16222,0.0001,19.1944]
[1777653361871,30.41,78272.61,79.0,-0.16225,0.0001,19.19665]
[1777653367469,30.41,78262.1,79.0,-0.16332,0.0001,19.27697]
[1777653370995,30.41,78261.41,79.0,-0.16339,0.0001,19.28149]
[1777653375803,30.4,78274.31,79.0,-0.16204,0.0001,19.18112]
[1777653377167,30.4,78274.31,79.0,-0.16204,0.0001,19.18112]
[1777653378362,30.4,78274.41,79.0,-0.16203,0.0001,19.1802]
[1777653379188,30.4,78274.08,79.0,-0.16206,0.0001,19.18248]
[1777653379774,30.4,78274.08,79.0,-0.16206,0.0001,19.18248]
[1777653383358,30.4,78268.25,79.0,-0.16265,0.0001,19.22681]
[1777653388894,30.4,78268.74,79.0,-0.16259,0.0001,19.22213]
[1777653392280,30.4,78268.58,79.0,-0.1626,0.0001,19.22308]
[1777653392448,30.4,78268.58,79.0,-0.1626,0.0001,19.22308]
[1777653392530,30.4,78268.58,79.0,-0.1626,0.0001,19.22308]
[1777653392570,30.4,78268.58,79.0,-0.1626,0.0001,19.22308]
[1777653392591,30.4,78268.58,79.0,-0.1626,0.0001,19.22308]
[1777653392627,30.4,78268.58,79.0,-0.1626,0.0001,19.22308]
[1777653392725,30.4,78260.74,79.0,-0.16339,0.0001,19.27984]
[1777653392884,30.4,78260.74,79.0,-0.16339,0.0001,19.27984]
[1777653392944,30.4,78260.74,79.0,-0.16339,0.0001,19.27984]
[1777653393228,30.4,78260.74,79.0,-0.16339,0.0001,19.27984]
[1777653393459,30.4,78260.74,79.0,-0.16339,0.0001,19.27984]
[1777653393538,30.4,78247.21,79.0,-0.1648,0.0001,19.38395]
[1777653394851,30.4,78242.8,79.0,-0.16526,0.0001,19.41785]
[1777653395205,30.4,78242.8,79.0,-0.16526,0.0001,19.41785]
[1777653395277,30.4,78242.8,79.0,-0.16526,0.0001,19.41785]
[1777653395693,30.4,78242.8,79.0,-0.16526,0.0001,19.41785]
[1777653396223,30.4,78243.24,79.0,-0.16521,0.0001,19.41434]
[1777653396431,30.4,78243.24,79.0,-0.16521,0.0001,19.41434]
[1777653396526,30.4,78238.98,79.0,-0.16565,0.0001,19.44704]
[1777653397586,30.4,78238.98,79.0,-0.16565,0.0001,19.44704]
[1777653399056,30.4,78236.41,79.0,-0.16592,0.0001,19.46695]
[1777653400412,30.4,78234.87,79.0,-0.16609,0.0001,19.47886]
[1777653400517,30.4,78234.87,79.0,-0.16609,0.0001,19.47886]
[1777653401374,30.4,78233.23,79.0,-0.16626,0.00011,19.49153]
[1777653402964,30.4,78237.19,79.0,-0.16584,0.0001,19.46107]
[1777653402993,30.4,78236.57,79.0,-0.16591,0.0001,19.46591]
[1777653404681,30.4,78236.57,79.0,-0.16591,0.0001,19.46591]
[1777653406901,30.4,78240.61,79.0,-0.16548,0.0001,19.43434]
[1777653407105,30.4,78240.61,79.0,-0.16548,0.0001,19.43434]
[1777653411030,30.4,78252.84,79.0,-0.1642,0.0001,19.3398]
[1777653413155,30.4,78255.03,79.0,-0.16397,0.0001,19.32297]
[1777653414871,30.4,78256.15,79.0,-0.16386,0.0001,19.31443]
[1777653415078,30.4,78256.96,79.0,-0.16377,0.0001,19.30823]
[1777653415981,30.4,78256.96,79.0,-0.16377,0.0001,19.30823]
[1777653417433,30.4,78256.97,79.0,-0.16377,0.0001,19.30797]
[1777653423445,30.4,78256.54,79.0,-0.1638,0.0001,19.31013]
[1777653427915,30.39,78258.75,79.0,-0.16356,0.0001,19.29226]
[1777653430054,30.39,78259.32,79.0,-0.16349,0.0001,19.28753]
[1777653430772,30.39,78259.32,79.0,-0.16349,0.0001,19.28753]
[1777653432630,30.39,78264.93,79.0,-0.16291,0.0001,19.24398]
[1777653435117,30.39,78266.99,79.0,-0.16269,0.0001,19.22786]
[1777653435313,30.39,78266.99,79.0,-0.16269,0.0001,19.22786]
[1777653435812,30.39,78266.99,79.0,-0.16269,0.0001,19.22786]
[1777653436290,30.39,78270.24,79.0,-0.16236,0.0001,19.20273]
[1777653436671,30.39,78270.24,79.0,-0.16236,0.0001,19.20273]
[1777653436821,30.39,78270.24,79.0,-0.16236,0.0001,19.20273]
[1777653437951,30.39,78268.56,79.0,-0.16253,0.0001,19.21567]
[1777653437991,30.39,78268.56,79.0,-0.16253,0.0001,19.21567]
[1777653441187,30.39,78266.61,79.0,-0.16273,0.0001,19.23056]
[1777653441239,30.39,78266.61,79.0,-0.16273,0.0001,19.23056]
[1777653443587,30.39,78267.77,79.0,-0.16261,0.0001,19.22152]
[1777653443746,30.39,78267.77,79.0,-0.16261,0.0001,19.22152]
[1777653448481,30.39,78271.8,79.0,-0.16219,0.0001,19.19027]
[1777653451163,30.39,78273.95,79.0,-0.16197,0.0001,19.17375]
[1777653452267,30.39,78274.17,79.0,-0.16192,0.0001,19.16854]
[1777653452661,30.39,78274.17,79.0,-0.16192,0.0001,19.16854]
[1777653453055,30.39,78272.19,79.0,-0.16213,0.0001,19.18386]
[1777653453632,30.39,78272.19,79.0,-0.16213,0.0001,19.18386]
[1777653453686,30.39,78260.34,79.0,-0.16336,0.0001,19.27529]
[1777653454589,30.39,78260.34,79.0,-0.16336,0.0001,19.27529]
[1777653454626,30.39,78260.34,79.0,-0.16336,0.0001,19.27529]
[1777653454658,30.39,78252.21,79.0,-0.1642,0.0001,19.33789]
[1777653457712,30.39,78246.89,79.0,-0.16476,0.0001,19.37898]
[1777653459224,30.39,78247.29,79.0,-0.16471,0.0001,19.37591]
[1777653459392,30.39,78242.48,79.0,-0.16522,0.0001,19.41299]
[1777653460416,30.39,78242.48,79.0,-0.16522,0.0001,19.41299]
[1777653460641,30.39,78242.48,79.0,-0.16522,0.0001,19.41299]
[1777653461055,30.39,78237.4,79.0,-0.16575,0.0001,19.45233]
[1777653461168,30.39,78237.4,79.0,-0.16575,0.0001,19.45233]
[1777653461274,30.39,78237.4,79.0,-0.16575,0.0001,19.45233]
[1777653461852,30.39,78237.4,79.0,-0.16575,0.0001,19.45233]
[1777653462697,30.39,78226.4,79.0,-0.16691,0.00011,19.53721]
[1777653468455,30.39,78226.21,79.0,-0.16693,0.00011,19.53878]
[1777653469266,30.39,78226.21,79.0,-0.16693,0.00011,19.53878]
[1777653469462,30.39,78227.74,79.0,-0.16677,0.00011,19.52704]
[1777653474848,30.39,78235.23,79.0,-0.16599,0.0001,19.46967]
[1777653480542,30.4,78238.21,79.0,-0.16569,0.0001,19.44773]
[1777653484906,30.4,78238.93,79.0,-0.16562,0.0001,19.44265]
[1777653490341,30.4,78244.45,79.0,-0.16505,0.0001,19.40043]
[1777653490610,30.4,78244.45,79.0,-0.16505,0.0001,19.40043]
[1777653490639,30.4,78249.41,79.0,-0.16453,0.0001,19.36223]
[1777653492599,30.4,78250.56,79.0,-0.16441,0.0001,19.35321]
[1777653497661,30.4,78247.17,79.0,-0.16475,0.0001,19.37834]
[1777653502696,30.39,78247.13,79.0,-0.16474,0.0001,19.37775]
[1777653506460,30.39,78250.77,79.0,-0.16435,0.0001,19.34916]
[1777653511437,30.39,78255.13,79.0,-0.1639,0.0001,19.31554]
[1777653513432,30.39,78253.09,79.0,-0.16409,0.0001,19.32765]
[1777653518808,30.39,78251.29,79.0,-0.16426,0.0001,19.34065]
[1777653523958,30.39,78254.39,79.0,-0.16393,0.0001,19.31602]
[1777653529334,30.39,78253.61,79.0,-0.164,0.0001,19.32126]
[1777653530172,30.39,78252.63,79.0,-0.1641,0.0001,19.32865]
[1777653531369,30.39,78253.4,79.0,-0.16402,0.0001,19.32275]
[1777653531459,30.39,78253.4,79.0,-0.16402,0.0001,19.32275]
[1777653533225,30.39,78264.02,79.0,-0.16291,0.0001,19.24051]
[1777653534954,30.39,78264.61,79.0,-0.16285,0.0001,19.23588]
[1777653535547,30.39,78263.16,79.0,-0.163,0.0001,19.24702]
[1777653535927,30.39,78258.63,79.0,-0.16347,0.0001,19.28193]
[1777653537160,30.39,78256.79,79.0,-0.16367,0.0001,19.29628]
[1777653537425,30.39,78256.79,79.0,-0.16367,0.0001,19.29628]
[1777653542976,30.39,78247.13,79.0,-0.16469,0.0001,19.37198]
[1777653548011,30.39,78243.24,79.0,-0.16511,0.0001,19.403]
[1777653550498,30.39,78246.2,79.0,-0.1648,0.0001,19.38038]
[1777653550778,30.39,78246.31,79.0,-0.16479,0.0001,19.3799]
[1777653555060,30.39,78258.18,79.0,-0.16356,0.0001,19.28869]
[1777653560095,30.39,78258.77,79.0,-0.16351,0.0001,19.28466]
[1777653565129,30.39,78259.13,79.0,-0.16348,0.0001,19.2824]
[1777653568274,30.4,78258.23,79.0,-0.16357,0.0001,19.28954]
[1777653569153,30.4,78257.4,79.0,-0.16366,0.0001,19.29604]
[1777653570408,30.4,78261.04,79.0,-0.16328,0.0001,19.26786]
[1777653570412,30.4,78261.04,79.0,-0.16328,0.0001,19.26786]
[1777653570440,30.4,78261.04,79.0,-0.16328,0.0001,19.26786]
[1777653570496,30.4,78261.04,79.0,-0.16328,0.0001,19.26786]
[1777653571489,30.4,78267.12,79.0,-0.16265,0.0001,19.2209]
[1777653571814,30.4,78279.63,79.0,-0.16134,0.0001,19.12083]
[1777653572178,30.4,78293.28,79.0,-0.15994,0.0001,19.01562]
[1777653575772,30.4,78297.01,79.0,-0.15956,0.0001,18.98743]
[1777653575904,30.4,78297.01,79.0,-0.15956,0.0001,18.98743]
[1777653575948,30.4,78298.55,79.0,-0.15941,0.0001,18.97586]
[1777653579695,30.4,78298.37,79.0,-0.15943,0.0001,18.97778]
[1777653580459,30.4,78300.55,79.0,-0.15921,0.0001,18.96105]
[1777653581187,30.4,78308.8,79.0,-0.15837,0.0001,18.89749]
[1777653581601,30.4,78308.8,79.0,-0.15837,0.0001,18.89749]
[1777653586572,30.4,78319.04,79.0,-0.15735,0.0001,18.81986]
[1777653586974,30.4,78319.04,79.0,-0.15735,0.0001,18.81986]
[1777653586988,30.4,78320.03,79.0,-0.15726,0.0001,18.81252]
[1777653587722,30.4,78320.03,79.0,-0.15726,0.0001,18.81252]
[1777653587988,30.4,78320.03,79.0,-0.15726,0.0001,18.81252]
[1777653588000,30.4,78320.03,79.0,-0.15726,0.0001,18.81252]
[1777653588024,30.4,78320.03,79.0,-0.15726,0.0001,18.81252]
[1777653588538,30.4,78328.27,79.0,-0.15642,0.0001,18.74897]
[1777653589374,30.4,78334.5,79.0,-0.1558,0.0001,18.70103]
[1777653589987,30.4,78334.5,79.0,-0.1558,0.0001,18.70103]
[1777653591824,30.4,78343.44,79.0,-0.15491,0.0001,18.63251]
[1777653592042,30.4,78344.09,79.0,-0.15485,0.0001,18.62782]
[1777653592455,30.4,78344.09,79.0,-0.15485,0.0001,18.62782]
[1777653592594,30.4,78344.09,79.0,-0.15485,0.0001,18.62782]
[1777653592875,30.4,78343.99,79.0,-0.15486,0.0001,18.62893]
[1777653598024,30.4,78348.97,79.0,-0.15437,0.0001,18.59101]
[1777653600325,30.4,78342.15,79.0,-0.15506,0.0001,18.644]
[1777653600377,30.4,78342.99,79.0,-0.15497,0.0001,18.63759]
[1777653602627,30.41,78344.15,79.0,-0.15486,0.0001,18.62897]
[1777653602673,30.41,78344.15,79.0,-0.15486,0.0001,18.62897]
[1777653602717,30.41,78344.99,79.0,-0.15478,0.0001,18.62283]
[1777653603977,30.41,78344.99,79.0,-0.15478,0.0001,18.62283]
[1777653604038,30.41,78352.42,79.0,-0.15404,0.0001,18.56559]
[1777653604682,30.41,78352.42,79.0,-0.15404,0.0001,18.56559]
[1777653604784,30.41,78354.58,79.0,-0.15383,0.0001,18.54911]
[1777653605486,30.41,78354.58,79.0,-0.15383,0.0001,18.54911]
[1777653610447,30.41,78370.28,79.0,-0.15229,0.0001,18.42953]
[1777653613345,30.41,78365.35,79.0,-0.15278,0.0001,18.46826]
[1777653614665,30.41,78361.19,79.0,-0.1532,0.0001,18.50066]
[1777653614938,30.41,78361.19,79.0,-0.1532,0.0001,18.50066]
[1777653615650,30.41,78349.14,79.0,-0.15441,0.0001,18.59389]
[1777653617001,30.41,78349.14,79.0,-0.15441,0.0001,18.59389]
[1777653617498,30.41,78343.47,79.0,-0.15498,0.0001,18.63805]
[1777653618366,30.41,78343.47,79.0,-0.15498,0.0001,18.63805]
[1777653618798,30.41,78344.44,79.0,-0.15488,0.0001,18.63088]
[1777653620979,30.41,78342.74,79.0,-0.15506,0.0001,18.64407]
[1777653621052,30.41,78339.44,79.0,-0.15539,0.0001,18.66959]
[1777653626575,30.41,78334.33,79.0,-0.15591,0.0001,18.71013]
[1777653629276,30.41,78334.32,79.0,-0.15592,0.0001,18.71063]
[1777653629279,30.41,78334.32,79.0,-0.15592,0.0001,18.71063]
[1777653631401,30.42,78329.08,79.0,-0.15645,0.0001,18.75144]
[1777653632498,30.42,78328.07,79.0,-0.15653,0.0001,18.75583]
[1777653632501,30.42,78328.07,79.0,-0.15653,0.0001,18.75583]
[1777653633111,30.42,78324.37,79.0,-0.15691,0.0001,18.78452]
[1777653633763,30.42,78324.37,79.0,-0.15691,0.0001,18.78452]
[1777653639114,30.42,78323.87,79.0,-0.15697,0.0001,18.78897]
[1777653639124,30.42,78323.87,79.0,-0.15697,0.0001,18.78897]
[1777653644700,30.42,78317.72,79.0,-0.15759,0.0001,18.83658]
[1777653648485,30.42,78320.22,79.0,-0.15734,0.0001,18.81736]
[1777653653122,30.42,78322.02,79.0,-0.15716,0.0001,18.80374]
[1777653655943,30.42,78321.97,79.0,-0.15717,0.0001,18.80422]
[1777653656159,30.42,78321.98,79.0,-0.15717,0.0001,18.80419]
[1777653656194,30.42,78321.98,79.0,-0.15717,0.0001,18.80419]
[1777653656243,30.42,78321.98,79.0,-0.15717,0.0001,18.80419]
[1777653656276,30.42,78321.98,79.0,-0.15717,0.0001,18.80419]
[1777653657035,30.42,78321.98,79.0,-0.15717,0.0001,18.80419]
[1777653657087,30.42,78321.98,79.0,-0.15717,0.0001,18.80419]
[1777653657090,30.42,78309.27,79.0,-0.15846,0.0001,18.90227]
[1777653658016,30.42,78309.27,79.0,-0.15846,0.0001,18.90227]
[1777653658493,30.42,78298.94,79.0,-0.15951,0.0001,18.98184]
[1777653658945,30.42,78298.94,79.0,-0.15951,0.0001,18.98184]
[1777653658956,30.42,78298.94,79.0,-0.15951,0.0001,18.98184]
[1777653659068,30.42,78298.94,79.0,-0.15951,0.0001,18.98184]
[1777653659055,30.42,78296.52,79.0,-0.15975,0.0001,19.00053]
[1777653659171,30.42,78296.52,79.0,-0.15975,0.0001,19.00053]
[1777653659185,30.42,78296.52,79.0,-0.15975,0.0001,19.00053]
[1777653659458,30.42,78296.52,79.0,-0.15975,0.0001,19.00053]
[1777653659567,30.42,78296.52,79.0,-0.15975,0.0001,19.00053]
[1777653660070,30.42,78296.52,79.0,-0.15975,0.0001,19.00053]
[1777653659913,30.42,78286.19,79.0,-0.16081,0.0001,19.0802]
[1777653662020,30.42,78287.87,79.0,-0.16064,0.0001,19.0674]
[1777653662115,30.42,78287.44,79.0,-0.16069,0.0001,19.0709]
[1777653663157,30.42,78288.14,79.0,-0.16062,0.0001,19.06568]
[1777653663735,30.42,78288.14,79.0,-0.16062,0.0001,19.06568]
[1777653663834,30.42,78287.88,79.0,-0.16065,0.0001,19.06787]
[1777653665376,30.42,78289.94,79.0,-0.16044,0.0001,19.05194]
[1777653665503,30.42,78289.94,79.0,-0.16044,0.0001,19.05194]
[1777653665850,30.42,78297.27,79.0,-0.15969,0.0001,18.99539]
[1777653667045,30.42,78297.27,79.0,-0.15969,0.0001,18.99539]
[1777653667344,30.42,78297.53,79.0,-0.15966,0.0001,18.99319]
[1777653672897,30.42,78296.11,79.0,-0.15979,0.0001,19.00295]
[1777653674497,30.42,78296.35,79.0,-0.15976,0.0001,19.00089]
[1777653674656,30.42,78296.35,79.0,-0.15976,0.0001,19.00089]
[1777653674684,30.42,78296.35,79.0,-0.15976,0.0001,19.00089]
[1777653675832,30.42,78302.84,79.0,-0.15909,0.0001,18.95062]
[1777653676013,30.42,78302.84,79.0,-0.15909,0.0001,18.95062]
[1777653681045,30.41,78305.32,79.0,-0.15883,0.0001,18.93091]
[1777653681046,30.41,78305.32,79.0,-0.15883,0.0001,18.93091]
[1777653682111,30.41,78302.2,79.0,-0.15915,0.0001,18.95487]
[1777653682112,30.41,78302.2,79.0,-0.15915,0.0001,18.95487]
[1777653684163,30.41,78311.33,79.0,-0.15822,0.0001,18.88414]
[1777653690018,30.41,78309.84,79.0,-0.15837,0.0001,18.89542]
[1777653691783,30.41,78308.31,79.0,-0.1585,0.0001,18.90364]
[1777653692596,30.41,78304.73,79.0,-0.15886,0.0001,18.93124]
[1777653693039,30.41,78297.51,79.0,-0.1596,0.0001,18.9869]
[1777653693156,30.41,78297.51,79.0,-0.1596,0.0001,18.9869]
[1777653694046,30.41,78295.85,79.0,-0.15977,0.0001,18.99989]
[1777653695020,30.41,78295.85,79.0,-0.15977,0.0001,18.99989]
[1777653700088,30.41,78297.66,79.0,-0.15958,0.0001,18.98519]
[1777653700379,30.41,78297.66,79.0,-0.15958,0.0001,18.98519]
[1777653706130,30.41,78296.95,79.0,-0.15964,0.0001,18.98994]
[1777653706908,30.41,78296.95,79.0,-0.15964,0.0001,18.98994]
[1777653707157,30.41,78296.26,79.0,-0.15971,0.0001,18.99515]
[1777653708144,30.41,78286.1,79.0,-0.16075,0.0001,19.0734]
[1777653709413,30.41,78285.09,79.0,-0.16085,0.0001,19.08131]
[1777653710107,30.41,78285.09,79.0,-0.16085,0.0001,19.08133]
[1777653712352,30.41,78283.23,79.0,-0.16105,0.0001,19.09593]
[1777653712418,30.41,78283.39,79.0,-0.16104,0.0001,19.09516]
[1777653718214,30.41,78285.37,79.0,-0.16084,0.0001,19.0799]
[1777653722623,30.41,78289.64,79.0,-0.1604,0.0001,19.04705]
[1777653722722,30.41,78291.01,79.0,-0.16026,0.0001,19.03653]
[1777653723330,30.41,78291.01,79.0,-0.16026,0.0001,19.03653]
[1777653723717,30.41,78291.01,79.0,-0.16026,0.0001,19.03653]
[1777653723817,30.41,78290.49,79.0,-0.16032,0.0001,19.04084]
[1777653727002,30.41,78291.05,79.0,-0.16026,0.0001,19.03661]
[1777653727002,30.41,78291.05,79.0,-0.16026,0.0001,19.03661]
[1777653730108,30.41,78292.76,79.0,-0.16009,0.0001,19.02355]
[1777653730803,30.41,78291.7,79.0,-0.16019,0.0001,19.03178]
[1777653733574,30.41,78288.37,79.0,-0.16054,0.0001,19.05754]
[1777653733632,30.41,78288.37,79.0,-0.16054,0.0001,19.05754]
[1777653734028,30.41,78288.37,79.0,-0.16054,0.0001,19.05754]
[1777653734029,30.41,78288.37,79.0,-0.16054,0.0001,19.05754]
[1777653734100,30.41,78291.76,79.0,-0.16019,0.0001,19.03141]
[1777653739361,30.41,78294.96,79.0,-0.15985,0.0001,19.00577]
[1777653742556,30.41,78295.79,79.0,-0.15976,0.0001,18.99903]
[1777653742631,30.41,78291.25,79.0,-0.16022,0.0001,19.03388]
[1777653743401,30.41,78291.25,79.0,-0.16022,0.0001,19.03388]
[1777653744594,30.41,78288.33,79.0,-0.16052,0.0001,19.05643]
[1777653744647,30.41,78288.33,79.0,-0.16052,0.0001,19.05643]
[1777653744653,30.41,78288.33,79.0,-0.16052,0.0001,19.05643]
[1777653744733,30.41,78286.78,79.0,-0.16068,0.0001,19.06838]
[1777653746090,30.41,78274.85,79.0,-0.16191,0.0001,19.16059]
[1777653746376,30.41,78274.85,79.0,-0.16191,0.0001,19.16059]
[1777653752993,30.41,78272.51,79.0,-0.16214,0.0001,19.17556]
[1777653753400,30.41,78272.13,79.0,-0.16218,0.0001,19.17858]
[1777653753459,30.41,78272.25,79.0,-0.16217,0.0001,19.17775]
[1777653758494,30.41,78272.14,79.0,-0.16218,0.0001,19.17893]
[1777653763519,30.41,78271.95,79.0,-0.1622,0.0001,19.18057]
[1777653765025,30.41,78270.84,79.0,-0.16232,0.0001,19.18915]
[1777653766723,30.41,78258.89,79.0,-0.16356,0.0001,19.28122]
[1777653767845,30.41,78258.45,79.0,-0.1636,0.0001,19.2845]
[1777653767870,30.41,78258.45,79.0,-0.1636,0.0001,19.2845]
[1777653767913,30.41,78258.28,79.0,-0.16362,0.0001,19.28569]
[1777653773598,30.41,78251.91,79.0,-0.16427,0.0001,19.33394]
[1777653778766,30.41,78251.84,79.0,-0.16427,0.0001,19.33389]
[1777653779234,30.41,78251.7,79.0,-0.16428,0.0001,19.33482]
[1777653780004,30.41,78251.7,79.0,-0.16428,0.0001,19.33482]
[1777653781279,30.41,78260.31,79.0,-0.16338,0.0001,19.26824]
[1777653784771,30.41,78258.66,79.0,-0.16355,0.0001,19.2808]
[1777653785335,30.41,78258.73,79.0,-0.16354,0.0001,19.2802]
[1777653788016,30.41,78258.43,79.0,-0.16357,0.0001,19.2824]
[1777653790191,30.41,78258.13,79.0,-0.1636,0.0001,19.28461]
[1777653795753,30.41,78258.36,79.0,-0.16358,0.0001,19.28261]
[1777653799375,30.41,78254.02,79.0,-0.16403,0.0001,19.31585]
[1777653802051,30.41,78254.01,79.0,-0.16402,0.0001,19.31571]
[1777653808210,30.41,78263.36,79.0,-0.16305,0.0001,19.24325]
[1777653809565,30.41,78263.52,79.0,-0.16303,0.0001,19.24202]
[1777653812901,30.41,78265.57,79.0,-0.1628,0.0001,19.22271]
[1777653813873,30.41,78264.92,79.0,-0.16286,0.0001,19.22775]
[1777653815939,30.41,78264.89,79.0,-0.16287,0.0001,19.22805]
[1777653817187,30.41,78265.24,79.0,-0.16283,0.0001,19.22538]
[1777653820010,30.41,78263.49,79.0,-0.16302,0.0001,19.23897]
[1777653821965,30.41,78263.1,79.0,-0.16306,0.0001,19.24203]
[1777653823183,30.41,78263.18,79.0,-0.16305,0.0001,19.24144]
[1777653825320,30.41,78261.03,79.0,-0.16327,0.0001,19.2581]
[1777653825547,30.41,78261.03,79.0,-0.16327,0.0001,19.2581]
[1777653827338,30.41,78261.17,79.0,-0.16326,0.0001,19.25704]
[1777653827512,30.41,78261.17,79.0,-0.16326,0.0001,19.25704]
[1777653830152,30.41,78268.53,79.0,-0.1625,0.0001,19.20041]
[1777653830157,30.41,78268.53,79.0,-0.1625,0.0001,19.20041]
[1777653830253,30.41,78269.04,79.0,-0.16245,0.0001,19.19659]
[1777653835587,30.41,78269.32,79.0,-0.16242,0.0001,19.19483]
[1777653841070,30.41,78268.42,79.0,-0.16252,0.0001,19.20236]
[1777653846105,30.41,78273.02,79.0,-0.16206,0.0001,19.16757]
[1777653851141,30.41,78268.12,79.0,-0.16257,0.0001,19.20586]
[1777653856176,30.41,78268.94,79.0,-0.16249,0.0001,19.19989]
[1777653861211,30.41,78269.84,79.0,-0.1624,0.0001,19.19317]
[1777653866253,30.41,78268.32,79.0,-0.16256,0.0001,19.20506]
[1777653871288,30.41,78267.62,79.0,-0.16261,0.0001,19.20687]
[1777653876324,30.41,78273.33,79.0,-0.16202,0.0001,19.16275]
[1777653881358,30.41,78269.47,79.0,-0.16242,0.0001,19.19248]
[1777653886393,30.41,78270.77,79.0,-0.16228,0.0001,19.18214]
[1777653891428,30.41,78270.75,79.0,-0.16228,0.0001,19.18206]
[1777653896466,30.41,78270.69,79.0,-0.16228,0.0001,19.18222]
[1777653901225,30.41,78267.44,79.0,-0.16261,0.0001,19.20706]
[1777653903535,30.41,78255.11,79.0,-0.16389,0.0001,19.30168]
[1777653903711,30.41,78255.11,79.0,-0.16389,0.0001,19.30168]
[1777653903932,30.41,78251.8,79.0,-0.16423,0.0001,19.32696]
[1777653904432,30.41,78251.8,79.0,-0.16423,0.0001,19.32696]
[1777653904477,30.41,78251.8,79.0,-0.16423,0.0001,19.32696]
[1777653904560,30.41,78251.8,79.0,-0.16423,0.0001,19.32696]
[1777653904705,30.41,78251.8,79.0,-0.16423,0.0001,19.32696]
[1777653904913,30.41,78244.15,79.0,-0.16502,0.0001,19.38568]
[1777653905454,30.41,78244.15,79.0,-0.16502,0.0001,19.38568]
[1777653906748,30.41,78235.28,79.0,-0.16595,0.0001,19.45394]
[1777653906768,30.41,78235.28,79.0,-0.16595,0.0001,19.45394]
[1777653907023,30.41,78235.28,79.0,-0.16595,0.0001,19.45394]
[1777653907081,30.41,78228.98,79.0,-0.16661,0.00011,19.50248]
[1777653907378,30.41,78228.98,79.0,-0.16661,0.00011,19.50248]
[1777653907754,30.41,78228.98,79.0,-0.16661,0.00011,19.50248]
[1777653907793,30.41,78228.98,79.0,-0.16661,0.00011,19.50248]
[1777653909850,30.41,78223.84,79.0,-0.16715,0.00011,19.54203]
[1777653914375,30.41,78220.5,79.0,-0.1675,0.00011,19.56745]
[1777653916580,30.41,78226.59,79.0,-0.16686,0.00011,19.5206]
[1777653922029,30.41,78223.43,79.0,-0.1672,0.00011,19.54504]
[1777653922130,30.41,78226.0,79.0,-0.16693,0.00011,19.52528]
[1777653927686,30.41,78228.81,79.0,-0.16663,0.00011,19.50388]
[1777653932720,30.41,78224.79,79.0,-0.16704,0.00011,19.53142]
[1777653935576,30.41,78225.44,79.0,-0.16697,0.00011,19.52645]
[1777653935819,30.41,78225.44,79.0,-0.16697,0.00011,19.52645]
[1777653935946,30.41,78225.44,79.0,-0.16697,0.00011,19.52645]
[1777653941785,30.41,78235.89,79.0,-0.16586,0.0001,19.44568]
[1777653946822,30.41,78234.74,79.0,-0.16598,0.0001,19.45438]
[1777653946912,30.41,78234.74,79.0,-0.16598,0.0001,19.45438]
[1777653947783,30.41,78233.43,79.0,-0.16612,0.00011,19.46441]
[1777653947827,30.41,78225.58,79.0,-0.16694,0.00011,19.52478]
[1777653950386,30.41,78223.46,79.0,-0.16717,0.00011,19.54117]
[1777653955884,30.41,78221.42,79.0,-0.16739,0.00011,19.55716]
[1777653957258,30.41,78221.42,79.0,-0.16739,0.00011,19.55716]
[1777653958470,30.41,78221.71,79.0,-0.16736,0.00011,19.55502]
[1777653959375,30.41,78221.71,79.0,-0.16736,0.00011,19.55502]
[1777653962834,30.41,78227.34,79.0,-0.16677,0.00011,19.51198]
[1777653964372,30.41,78230.93,79.0,-0.16639,0.00011,19.48446]
[1777653964947,30.41,78229.16,79.0,-0.16658,0.00011,19.49841]
[1777653965811,30.41,78229.16,79.0,-0.16658,0.00011,19.49841]
[1777653965954,30.41,78228.67,79.0,-0.16663,0.00011,19.50209]
[1777653967456,30.41,78225.58,79.0,-0.16696,0.00011,19.52601]
[1777653967968,30.41,78222.96,79.0,-0.16724,0.00011,19.54628]
[1777653971679,30.41,78219.22,79.0,-0.16763,0.00011,19.57511]
[1777653977035,30.41,78217.62,79.0,-0.1678,0.00011,19.58746]
[1777653977852,30.41,78216.48,79.0,-0.16792,0.00011,19.59623]
[1777653983073,30.41,78221.47,79.0,-0.1674,0.00011,19.55787]
[1777653985839,30.41,78229.53,79.0,-0.16655,0.00011,19.49592]
[1777653991129,30.41,78236.33,79.0,-0.16582,0.0001,19.44022]
[1777653994413,30.41,78235.01,79.0,-0.16595,0.0001,19.45036]
[1777653996615,30.41,78228.13,79.0,-0.16668,0.00011,19.50334]
[1777654002206,30.41,78228.19,79.0,-0.16668,0.00011,19.50341]
[1777654007242,30.41,78226.45,79.0,-0.16687,0.00011,19.5172]
[1777654012362,30.41,78220.38,79.0,-0.16751,0.00011,19.56417]
[1777654012385,30.41,78220.38,79.0,-0.16751,0.00011,19.56417]
[1777654012387,30.41,78220.38,79.0,-0.16751,0.00011,19.56417]
[1777654012463,30.41,78214.41,79.0,-0.16814,0.00011,19.61011]
[1777654012469,30.41,78214.41,79.0,-0.16814,0.00011,19.61011]
[1777654012886,30.41,78214.41,79.0,-0.16814,0.00011,19.61011]
[1777654013075,30.41,78214.41,79.0,-0.16814,0.00011,19.61011]
[1777654018319,30.41,78208.07,79.0,-0.16881,0.00011,19.65845]
[1777654020721,30.41,78207.21,79.0,-0.1689,0.00011,19.66494]
[1777654021224,30.41,78207.21,79.0,-0.1689,0.00011,19.66494]
[1777654022557,30.41,78207.2,79.0,-0.1689,0.00011,19.6649]
[1777654022579,30.41,78207.2,79.0,-0.1689,0.00011,19.6649]
[1777654024629,30.41,78207.35,79.0,-0.16888,0.00011,19.66363]
[1777654026014,30.41,78209.57,79.0,-0.16864,0.00011,19.6465]
[1777654030501,30.41,78207.42,79.0,-0.16887,0.00011,19.66297]
[1777654035561,30.41,78198.68,79.0,-0.16979,0.00011,19.72982]
[1777654036603,30.41,78198.19,79.0,-0.16985,0.00011,19.73347]
[1777654036627,30.41,78198.19,79.0,-0.16985,0.00011,19.73347]
[1777654037129,30.41,78198.19,79.0,-0.16985,0.00011,19.73347]
[1777654037285,30.41,78198.19,79.0,-0.16985,0.00011,19.73347]
[1777654037726,30.41,78197.59,79.0,-0.16991,0.00011,19.73798]
[1777654038526,30.41,78194.51,79.0,-0.17024,0.00011,19.7616]
[1777654038853,30.41,78194.51,79.0,-0.17024,0.00011,19.7616]
[1777654039417,30.41,78194.51,79.0,-0.17024,0.00011,19.7616]
[1777654039472,30.41,78189.14,79.0,-0.17081,0.00011,19.8028]
[1777654042981,30.41,78190.74,79.0,-0.17064,0.00011,19.79076]
[1777654042990,30.41,78190.74,79.0,-0.17064,0.00011,19.79076]
[1777654045722,30.41,78198.82,79.0,-0.16978,0.00011,19.72874]
[1777654046067,30.41,78200.39,79.0,-0.16961,0.00011,19.71684]
[1777654047094,30.41,78200.39,79.0,-0.16961,0.00011,19.71684]
[1777654050094,30.41,78210.96,79.0,-0.16849,0.00011,19.63535]
[1777654052243,30.41,78208.53,79.0,-0.16875,0.00011,19.65398]
[1777654052994,30.41,78210.06,79.0,-0.16856,0.00011,19.63862]
[1777654054169,30.41,78212.25,79.0,-0.16833,0.00011,19.62174]
[1777654055149,30.41,78213.18,79.0,-0.16823,0.00011,19.61459]
[1777654059408,30.41,78210.7,79.0,-0.16849,0.00011,19.63368]
[1777654059913,30.41,78210.57,79.0,-0.16851,0.00011,19.63468]
[1777654064311,30.41,78217.35,79.0,-0.16779,0.00011,19.58268]
[1777654064385,30.41,78217.35,79.0,-0.16779,0.00011,19.58268]
[1777654064479,30.41,78217.35,79.0,-0.16779,0.00011,19.58268]
[1777654065666,30.41,78218.75,79.0,-0.16764,0.00011,19.57205]
[1777654065790,30.41,78218.75,79.0,-0.16764,0.00011,19.57205]
[1777654068802,30.41,78222.0,79.0,-0.16731,0.00011,19.54738]
[1777654073926,30.41,78219.05,79.0,-0.16763,0.00011,19.57067]
[1777654075373,30.41,78218.86,79.0,-0.16765,0.00011,19.57222]
[1777654075416,30.41,78219.26,79.0,-0.16761,0.00011,19.56923]
[1777654080344,30.42,78220.33,79.0,-0.1675,0.00011,19.56127]
[1777654080471,30.42,78220.33,79.0,-0.1675,0.00011,19.56127]
[1777654080477,30.42,78220.13,79.0,-0.16752,0.00011,19.56289]
[1777654081617,30.42,78212.37,79.0,-0.16834,0.00011,19.62269]
[1777654083478,30.42,78207.25,79.0,-0.16888,0.00011,19.6621]
[1777654084679,30.42,78207.58,79.0,-0.16885,0.00011,19.65952]
[1777654085171,30.42,78207.58,79.0,-0.16885,0.00011,19.65952]
[1777654085333,30.42,78207.58,79.0,-0.16885,0.00011,19.65952]
[1777654091155,30.42,78198.92,79.0,-0.16977,0.00011,19.72588]
[1777654091622,30.42,78198.71,79.0,-0.16979,0.00011,19.72741]
[1777654091627,30.42,78198.71,79.0,-0.16979,0.00011,19.72741]
[1777654091674,30.42,78198.71,79.0,-0.16979,0.00011,19.72741]
[1777654091844,30.42,78192.61,79.0,-0.17044,0.00011,19.77421]
[1777654095340,30.42,78185.03,79.0,-0.17125,0.00011,19.83254]
[1777654096114,30.42,78186.88,79.0,-0.17105,0.00011,19.81833]
[1777654101914,30.42,78188.48,79.0,-0.17088,0.00011,19.8063]
[1777654104948,30.42,78184.99,79.0,-0.17126,0.00011,19.83309]
[1777654107501,30.42,78184.2,79.0,-0.17134,0.00011,19.83926]
[1777654109528,30.42,78183.67,79.0,-0.1714,0.00011,19.84357]
[1777654119034,30.42,78182.3,79.0,-0.17154,0.00011,19.85116]
[1777654124398,30.42,78181.06,79.0,-0.17167,0.00011,19.86101]
[1777654126084,30.42,78166.93,79.0,-0.1732,0.00011,19.96956]
[1777654131121,30.42,78165.58,79.0,-0.17334,0.00011,19.97959]
[1777654135876,30.42,78164.88,79.0,-0.17341,0.00011,19.98474]
[1777654135885,30.42,78164.88,79.0,-0.17341,0.00011,19.98474]
[1777654136156,30.42,78165.01,79.0,-0.1734,0.00011,19.9837]
[1777654141421,30.42,78165.52,79.0,-0.17334,0.00011,19.97988]
[1777654143307,30.42,78167.12,79.0,-0.17317,0.00011,19.96767]
[1777654143320,30.42,78168.93,79.0,-0.17298,0.00011,19.95384]
[1777654147561,30.42,78170.84,79.0,-0.17276,0.00011,19.93877]
[1777654148244,30.42,78170.88,79.0,-0.17276,0.00011,19.93832]
[1777654148273,30.42,78169.96,79.0,-0.17285,0.00011,19.94523]
[1777654149673,30.42,78169.49,79.0,-0.17291,0.00011,19.9489]
[1777654149916,30.42,78169.49,79.0,-0.17291,0.00011,19.9489]
[1777654150254,30.42,78178.96,79.0,-0.17189,0.00011,19.87627]
[1777654150717,30.42,78178.96,79.0,-0.17189,0.00011,19.87627]
[1777654150718,30.42,78178.96,79.0,-0.17189,0.00011,19.87627]
[1777654150975,30.42,78178.96,79.0,-0.17189,0.00011,19.87627]
[1777654151317,30.42,78178.96,79.0,-0.17189,0.00011,19.87627]
[1777654151373,30.42,78178.96,79.0,-0.17189,0.00011,19.87627]
[1777654157322,30.42,78183.42,79.0,-0.17141,0.00011,19.84192]
[1777654163214,30.42,78186.29,79.0,-0.1711,0.00011,19.81974]
[1777654164391,30.42,78185.36,79.0,-0.1712,0.00011,19.82685]
[1777654164476,30.42,78183.84,79.0,-0.17136,0.00011,19.83849]
[1777654167164,30.42,78183.87,79.0,-0.17136,0.00011,19.83858]
[1777654167377,30.42,78182.78,79.0,-0.17148,0.00011,19.84711]
[1777654172412,30.42,78182.01,79.0,-0.17153,0.00011,19.84909]
[1777654177447,30.42,78183.4,79.0,-0.17138,0.00011,19.83801]
[1777654177744,30.42,78183.4,79.0,-0.17138,0.00011,19.83801]
[1777654183408,30.41,78181.72,79.0,-0.17155,0.00011,19.8505]
[1777654185935,30.41,78182.98,79.0,-0.17142,0.00011,19.84076]
[1777654191546,30.41,78184.63,79.0,-0.17124,0.00011,19.82771]
[1777654192569,30.41,78184.63,79.0,-0.17124,0.00011,19.82771]
[1777654197588,30.41,78182.55,79.0,-0.17146,0.00011,19.84369]
[1777654202623,30.41,78181.1,79.0,-0.17162,0.00011,19.85492]
[1777654206600,30.41,78182.47,79.0,-0.17147,0.00011,19.84442]
[1777654209068,30.41,78182.98,79.0,-0.17142,0.00011,19.84054]
[1777654213423,30.41,78172.18,79.0,-0.17257,0.00011,19.92311]
[1777654213578,30.41,78167.4,79.0,-0.17309,0.00011,19.95971]
[1777654214555,30.41,78167.4,79.0,-0.17309,0.00011,19.95971]
[1777654218604,30.41,78165.67,79.0,-0.17327,0.00011,19.97279]
[1777654219232,30.41,78165.69,79.0,-0.17327,0.00011,19.97261]
[1777654220212,30.41,78161.76,79.0,-0.17369,0.00011,20.00274]
[1777654221404,30.41,78159.16,79.0,-0.17397,0.00011,20.02262]
[1777654224195,30.41,78158.1,79.0,-0.17408,0.00011,20.03052]
[1777654226375,30.41,78158.07,79.0,-0.17409,0.00011,20.0306]
[1777654231825,30.41,78161.31,79.0,-0.17371,0.00011,20.00196]
[1777654236861,30.41,78160.34,79.0,-0.17381,0.00011,20.00928]
[1777654241896,30.41,78160.73,79.0,-0.17377,0.00011,20.00622]
[1777654246931,30.41,78160.62,79.0,-0.17378,0.00011,20.00703]
[1777654250206,30.41,78160.27,79.0,-0.17382,0.00011,20.0097]
[1777654255995,30.41,78162.73,79.0,-0.17355,0.00011,19.99077]
[1777654256786,30.41,78162.73,79.0,-0.17355,0.00011,19.99077]
[1777654257477,30.41,78167.17,79.0,-0.17307,0.00011,19.95673]
[1777654260430,30.41,78169.33,79.0,-0.17284,0.00011,19.94018]
[1777654265482,30.41,78180.43,79.0,-0.17164,0.00011,19.85469]
[1777654266009,30.41,78182.69,79.0,-0.1714,0.00011,19.83734]
[1777654266069,30.41,78186.59,79.0,-0.17098,0.00011,19.80741]
[1777654266745,30.41,78186.59,79.0,-0.17098,0.00011,19.80741]
[1777654268686,30.41,78195.28,79.0,-0.17005,0.00011,19.74047]
[1777654271209,30.41,78197.68,79.0,-0.16979,0.00011,19.7218]
[1777654271218,30.41,78197.68,79.0,-0.16979,0.00011,19.7218]
[1777654272136,30.41,78197.72,79.0,-0.16979,0.00011,19.72142]
[1777654272167,30.41,78197.72,79.0,-0.16979,0.00011,19.72142]
[1777654272992,30.41,78198.71,79.0,-0.16968,0.00011,19.71372]
[1777654273667,30.41,78198.71,79.0,-0.16968,0.00011,19.71372]
[1777654274037,30.41,78198.76,79.0,-0.16967,0.00011,19.71327]
[1777654275388,30.41,78198.68,79.0,-0.16968,0.00011,19.7138]
[1777654275473,30.41,78198.68,79.0,-0.16968,0.00011,19.7138]
[1777654276981,30.41,78200.05,79.0,-0.16953,0.00011,19.70311]
[1777654278641,30.41,78198.99,79.0,-0.16964,0.00011,19.71118]
[1777654279041,30.41,78198.85,79.0,-0.16966,0.00011,19.71217]
[1777654284161,30.41,78199.24,79.0,-0.16961,0.00011,19.70866]
[1777654286044,30.41,78199.59,79.0,-0.16957,0.00011,19.70574]
[1777654287298,30.41,78198.24,79.0,-0.16971,0.00011,19.71601]
[1777654290464,30.41,78197.98,79.0,-0.16973,0.00011,19.71759]
[1777654290813,30.41,78198.5,79.0,-0.16968,0.00011,19.71345]
[1777654291406,30.41,78198.5,79.0,-0.16968,0.00011,19.71345]
[1777654292356,30.41,78198.05,79.0,-0.1697,0.00011,19.71322]
[1777654293473,30.41,78197.58,79.0,-0.16975,0.00011,19.71668]
[1777654295774,30.41,78201.03,79.0,-0.16937,0.00011,19.68968]
[1777654296224,30.41,78201.03,79.0,-0.16937,0.00011,19.68968]
[1777654297583,30.41,78200.9,79.0,-0.16939,0.00011,19.69056]
[1777654297665,30.4,78201.26,79.0,-0.16935,0.00011,19.68767]
[1777654297978,30.4,78201.26,79.0,-0.16935,0.00011,19.68767]
[1777654298666,30.4,78215.09,79.0,-0.16788,0.00011,19.5811]
[1777654300220,30.4,78216.64,79.0,-0.16771,0.00011,19.56915]
[1777654305513,30.4,78218.64,79.0,-0.16749,0.00011,19.55312]
[1777654306586,30.4,78237.67,79.0,-0.16549,0.0001,19.40627]
[1777654310533,30.4,78239.75,79.0,-0.16527,0.0001,19.39041]
[1777654310679,30.4,78240.52,79.0,-0.16519,0.0001,19.38453]
[1777654313809,30.4,78242.64,79.0,-0.16496,0.0001,19.36769]
[1777654315464,30.4,78246.18,79.0,-0.16459,0.0001,19.34026]
[1777654316075,30.4,78246.99,79.0,-0.1645,0.0001,19.33391]
[1777654316079,30.4,78246.99,79.0,-0.1645,0.0001,19.33391]
[1777654317670,30.4,78238.45,79.0,-0.1654,0.0001,19.39962]
[1777654320190,30.4,78231.52,79.0,-0.16612,0.00011,19.45249]
[1777654320489,30.4,78231.52,79.0,-0.16612,0.00011,19.45249]
[1777654320522,30.4,78231.52,79.0,-0.16612,0.00011,19.45249]
[1777654320660,30.4,78231.1,79.0,-0.16616,0.00011,19.45563]
[1777654321458,30.4,78213.71,79.0,-0.168,0.00011,19.58967]
[1777654321875,30.4,78213.71,79.0,-0.168,0.00011,19.58967]
[1777654322354,30.4,78213.71,79.0,-0.168,0.00011,19.58967]
[1777654323285,30.4,78208.85,79.0,-0.16851,0.00011,19.62703]
[1777654327084,30.4,78206.28,79.0,-0.16878,0.00011,19.64646]
[1777654328514,30.4,78206.86,79.0,-0.16872,0.00011,19.64191]
[1777654330369,30.4,78206.07,79.0,-0.1688,0.00011,19.64786]
[1777654335555,30.4,78206.45,79.0,-0.16875,0.00011,19.64464]
[1777654337074,30.4,78206.12,79.0,-0.16879,0.00011,19.64714]
[1777654338315,30.4,78205.73,79.0,-0.16883,0.00011,19.6501]
[1777654338528,30.4,78205.73,79.0,-0.16883,0.00011,19.6501]
[1777654338593,30.4,78205.73,79.0,-0.16883,0.00011,19.6501]
[1777654338607,30.4,78205.73,79.0,-0.16883,0.00011,19.6501]
[1777654338643,30.4,78205.73,79.0,-0.16883,0.00011,19.6501]
[1777654338718,30.4,78198.75,79.0,-0.16957,0.00011,19.70376]
[1777654340882,30.4,78191.1,79.0,-0.17039,0.00011,19.76245]
[1777654343286,30.4,78189.76,79.0,-0.17053,0.00011,19.77249]
[1777654345698,30.4,78189.39,79.0,-0.17056,0.00011,19.775]
[1777654345773,30.4,78189.39,79.0,-0.17056,0.00011,19.775]
[1777654345791,30.4,78189.54,79.0,-0.17054,0.00011,19.77368]
[1777654345988,30.4,78189.54,79.0,-0.17054,0.00011,19.77368]
[1777654346027,30.4,78189.54,79.0,-0.17054,0.00011,19.77368]
[1777654346103,30.4,78189.54,79.0,-0.17054,0.00011,19.77368]
[1777654346632,30.4,78180.46,79.0,-0.17151,0.00011,19.8433]
[1777654347353,30.4,78180.46,79.0,-0.17151,0.00011,19.8433]
[1777654349062,30.4,78176.12,79.0,-0.17198,0.00011,19.87696]
[1777654349654,30.4,78176.0,79.0,-0.172,0.00011,19.87802]
[1777654354456,30.4,78175.27,79.0,-0.17206,0.00011,19.88046]
[1777654354480,30.4,78175.27,79.0,-0.17206,0.00011,19.88046]
[1777654359724,30.4,78185.74,79.0,-0.17094,0.00011,19.79997]
[1777654363534,30.4,78186.16,79.0,-0.17089,0.00011,19.79673]
[1777654364741,30.4,78186.09,79.0,-0.1709,0.00011,19.79728]
[1777654369801,30.4,78198.74,79.0,-0.16955,0.00011,19.7003]
[1777654374836,30.4,78194.96,79.0,-0.16996,0.00011,19.72986]
[1777654380545,30.4,78195.33,79.0,-0.16992,0.00011,19.72725]
[1777654380773,30.4,78195.26,79.0,-0.16993,0.00011,19.72788]
[1777654380997,30.4,78195.26,79.0,-0.16993,0.00011,19.72788]
[1777654381526,30.4,78195.26,79.0,-0.16993,0.00011,19.72788]
[1777654381918,30.4,78197.19,79.0,-0.16972,0.00011,19.71286]
[1777654382098,30.4,78197.19,79.0,-0.16972,0.00011,19.71286]
[1777654382527,30.4,78197.19,79.0,-0.16972,0.00011,19.71286]
[1777654382646,30.4,78197.19,79.0,-0.16972,0.00011,19.71286]
[1777654387927,30.4,78199.16,79.0,-0.1695,0.00011,19.69681]
[1777654390089,30.4,78199.09,79.0,-0.16951,0.00011,19.69725]
[1777654393393,30.4,78197.53,79.0,-0.16967,0.00011,19.70896]
[1777654397598,30.4,78198.15,79.0,-0.1696,0.00011,19.70382]
[1777654399202,30.4,78202.36,79.0,-0.16915,0.00011,19.67129]
[1777654399270,30.4,78202.36,79.0,-0.16915,0.00011,19.67129]
[1777654399283,30.4,78202.36,79.0,-0.16915,0.00011,19.67129]
[1777654399374,30.4,78202.36,79.0,-0.16915,0.00011,19.67129]
[1777654400638,30.4,78205.97,79.0,-0.16877,0.00011,19.64349]
[1777654402957,30.4,78214.23,79.0,-0.16789,0.00011,19.5802]
[1777654408067,30.4,78211.16,79.0,-0.16823,0.00011,19.6044]
[1777654413102,30.4,78210.98,79.0,-0.16823,0.00011,19.6026]
[1777654415045,30.4,78210.72,79.0,-0.16826,0.00011,19.60468]
[1777654417938,30.4,78212.95,79.0,-0.16802,0.00011,19.58778]
[1777654418326,30.4,78212.95,79.0,-0.16802,0.00011,19.58778]
[1777654418427,30.4,78211.87,79.0,-0.16814,0.00011,19.5962]
[1777654421884,30.4,78212.97,79.0,-0.16802,0.00011,19.58792]
[1777654423723,30.4,78207.64,79.0,-0.16859,0.00011,19.62902]
[1777654427095,30.4,78208.42,79.0,-0.16851,0.00011,19.62299]
[1777654432237,30.4,78210.89,79.0,-0.16825,0.00011,19.6042]
[1777654437272,30.4,78219.67,79.0,-0.16733,0.00011,19.53716]
[1777654442302,30.4,78210.66,79.0,-0.16829,0.00011,19.6071]
[1777654442307,30.4,78206.88,79.0,-0.16869,0.00011,19.63624]
[1777654444092,30.4,78206.15,79.0,-0.16877,0.00011,19.6419]
[1777654445180,30.4,78207.68,79.0,-0.16861,0.00011,19.63016]
[1777654445226,30.4,78207.68,79.0,-0.16861,0.00011,19.63016]
[1777654445918,30.4,78208.29,79.0,-0.16854,0.00011,19.62552]
[1777654447143,30.4,78207.46,79.0,-0.16863,0.00011,19.63197]
[1777654452377,30.4,78215.54,79.0,-0.16778,0.00011,19.57041]
[1777654453374,30.4,78215.54,79.0,-0.16778,0.00011,19.57041]
[1777654453518,30.4,78215.54,79.0,-0.16778,0.00011,19.57041]
[1777654453756,30.4,78215.54,79.0,-0.16778,0.00011,19.57041]
[1777654453806,30.4,78215.54,79.0,-0.16778,0.00011,19.57041]
[1777654453858,30.4,78221.85,79.0,-0.16712,0.00011,19.52196]
[1777654454208,30.4,78221.85,79.0,-0.16712,0.00011,19.52196]
[1777654455367,30.4,78229.69,79.0,-0.16629,0.00011,19.46156]
[1777654455369,30.4,78229.69,79.0,-0.16629,0.00011,19.46156]
[1777654455396,30.4,78229.69,79.0,-0.16629,0.00011,19.46156]
[1777654455641,30.4,78234.96,79.0,-0.16574,0.0001,19.42101]
[1777654456038,30.4,78234.96,79.0,-0.16574,0.0001,19.42101]
[1777654461676,30.4,78241.88,79.0,-0.16501,0.0001,19.36716]
[1777654464088,30.4,78242.87,79.0,-0.1649,0.0001,19.35928]
[1777654466104,30.4,78243.09,79.0,-0.16487,0.0001,19.3575]
[1777654468659,30.4,78243.57,79.0,-0.16482,0.0001,19.35354]
[1777654468760,30.4,78243.95,79.0,-0.16478,0.0001,19.35052]
[1777654474533,30.4,78239.81,79.0,-0.1652,0.0001,19.37935]
[1777654474931,30.4,78239.81,79.0,-0.1652,0.0001,19.37935]
[1777654476922,30.4,78240.09,79.0,-0.16517,0.0001,19.37725]
[1777654477554,30.4,78246.41,79.0,-0.16451,0.0001,19.32868]
[1777654479163,30.4,78249.82,79.0,-0.16415,0.0001,19.30234]
[1777654480727,30.4,78251.09,79.0,-0.16402,0.0001,19.29253]
[1777654480781,30.4,78251.09,79.0,-0.16402,0.0001,19.29253]
[1777654480790,30.4,78251.09,79.0,-0.16402,0.0001,19.29253]
[1777654480822,30.4,78251.09,79.0,-0.16402,0.0001,19.29253]
[1777654481976,30.4,78259.12,79.0,-0.16318,0.0001,19.23062]
[1777654482567,30.4,78259.12,79.0,-0.16318,0.0001,19.23062]
[1777654482799,30.4,78265.46,79.0,-0.16253,0.0001,19.18181]
[1777654483115,30.4,78265.46,79.0,-0.16253,0.0001,19.18181]
[1777654484188,30.4,78274.91,79.0,-0.16155,0.0001,19.10885]
[1777654484386,30.4,78274.91,79.0,-0.16155,0.0001,19.10885]
[1777654489637,30.4,78284.64,79.0,-0.16055,0.0001,19.03429]
[1777654491071,30.4,78285.63,79.0,-0.16045,0.0001,19.02677]
[1777654491469,30.4,78285.63,79.0,-0.16045,0.0001,19.02677]
[1777654491652,30.4,78279.26,79.0,-0.16111,0.0001,19.07603]
[1777654496691,30.41,78284.96,79.0,-0.16055,0.0001,19.03365]
[1777654501350,30.41,78288.02,79.0,-0.16025,0.0001,19.01146]
[1777654501726,30.41,78290.5,79.0,-0.16,0.0001,18.9927]
[1777654503438,30.41,78288.64,79.0,-0.16019,0.0001,19.0073]
[1777654503748,30.41,78288.64,79.0,-0.16019,0.0001,19.0073]
[1777654503959,30.41,78288.64,79.0,-0.16019,0.0001,19.0073]
[1777654507989,30.41,78299.09,79.0,-0.15914,0.0001,18.92769]
[1777654508069,30.41,78299.09,79.0,-0.15914,0.0001,18.92769]
[1777654508127,30.41,78299.09,79.0,-0.15914,0.0001,18.92769]
[1777654508775,30.41,78303.76,79.0,-0.15866,0.0001,18.89189]
[1777654510681,30.41,78303.83,79.0,-0.15866,0.0001,18.89137]
[1777654511851,30.41,78305.59,79.0,-0.15848,0.0001,18.8778]
[1777654514779,30.41,78316.83,79.0,-0.15734,0.0001,18.79129]
[1777654519226,30.41,78320.94,79.0,-0.15693,0.0001,18.76027]
[1777654520207,30.41,78320.51,79.0,-0.15698,0.0001,18.76375]
[1777654520366,30.41,78320.51,79.0,-0.15698,0.0001,18.76375]
[1777654524264,30.42,78318.99,79.0,-0.15714,0.0001,18.77608]
[1777654524284,30.42,78318.99,79.0,-0.15714,0.0001,18.77608]
[1777654524318,30.42,78318.99,79.0,-0.15714,0.0001,18.77608]
[1777654524380,30.42,78318.99,79.0,-0.15714,0.0001,18.77608]
[1777654528779,30.42,78307.41,79.0,-0.15832,0.0001,18.86574]
[1777654531862,30.42,78305.75,79.0,-0.15849,0.0001,18.87852]
[1777654531962,30.42,78305.75,79.0,-0.15849,0.0001,18.87852]
[1777654532926,30.42,78310.82,79.0,-0.15795,0.0001,18.83583]
[1777654535127,30.42,78320.3,79.0,-0.15699,0.0001,18.76284]
[1777654541002,30.42,78321.86,79.0,-0.15684,0.0001,18.75166]
[1777654546037,30.42,78319.82,79.0,-0.15706,0.0001,18.76813]
[1777654547384,30.42,78319.82,79.0,-0.15706,0.0001,18.76813]
[1777654553086,30.42,78315.28,79.0,-0.15753,0.0001,18.80399]
[1777654556315,30.42,78317.2,79.0,-0.15734,0.0001,18.78943]
[1777654560357,30.42,78317.52,79.0,-0.15731,0.0001,18.78767]
[1777654564517,30.42,78318.06,79.0,-0.15727,0.0001,18.78414]
[1777654565500,30.42,78316.82,79.0,-0.15739,0.0001,18.79387]
[1777654568923,30.42,78317.76,79.0,-0.1573,0.0001,18.78709]
[1777654571484,30.42,78317.67,79.0,-0.15732,0.0001,18.78829]
[1777654571653,30.42,78317.67,79.0,-0.15732,0.0001,18.78829]
[1777654571719,30.42,78317.67,79.0,-0.15732,0.0001,18.78829]
[1777654573279,30.43,78319.55,79.0,-0.15713,0.0001,18.77413]
[1777654574551,30.43,78319.58,79.0,-0.15713,0.0001,18.77409]
[1777654577164,30.43,78321.11,79.0,-0.15699,0.0001,18.76289]
[1777654577183,30.43,78321.11,79.0,-0.15699,0.0001,18.76289]
[1777654578084,30.43,78323.23,79.0,-0.15677,0.0001,18.74675]
[1777654578262,30.43,78329.07,79.0,-0.15619,0.0001,18.70194]
[1777654580049,30.43,78329.07,79.0,-0.15619,0.0001,18.70194]
[1777654584502,30.43,78342.74,79.0,-0.15484,0.0001,18.59828]
[1777654588601,30.43,78331.44,79.0,-0.15599,0.0001,18.68654]
[1777654589186,30.43,78327.26,79.0,-0.15641,0.0001,18.71905]
[1777654589322,30.43,78327.26,79.0,-0.15641,0.0001,18.71905]
[1777654594365,30.43,78317.34,79.0,-0.1574,0.0001,18.79283]
[1777654594571,30.43,78317.34,79.0,-0.1574,0.0001,18.79283]
[1777654594575,30.43,78317.34,79.0,-0.1574,0.0001,18.79283]
[1777654594773,30.43,78317.34,79.0,-0.1574,0.0001,18.79283]
[1777654594877,30.43,78316.01,79.0,-0.15754,0.0001,18.80319]
[1777654595517,30.43,78316.01,79.0,-0.15754,0.0001,18.80319]
[1777654601237,30.43,78303.36,79.0,-0.15883,0.0001,18.9008]
[1777654605375,30.43,78303.25,79.0,-0.15883,0.0001,18.90153]
[1777654606915,30.43,78300.8,79.0,-0.15908,0.0001,18.92038]
[1777654608278,30.43,78295.86,79.0,-0.15959,0.0001,18.95861]
[1777654609437,30.43,78294.8,79.0,-0.1597,0.0001,18.96681]
[1777654609700,30.43,78294.8,79.0,-0.1597,0.0001,18.96681]
[1777654615526,30.43,78303.17,79.0,-0.15884,0.0001,18.90218]
[1777654617693,30.43,78302.48,79.0,-0.15891,0.0001,18.90758]
[1777654618085,30.43,78302.48,79.0,-0.15891,0.0001,18.90758]
[1777654623212,30.43,78300.7,79.0,-0.15909,0.0001,18.9208]
[1777654623220,30.43,78300.7,79.0,-0.15909,0.0001,18.9208]
[1777654623584,30.43,78299.23,79.0,-0.15924,0.0001,18.93203]
[1777654628620,30.44,78290.65,79.0,-0.16013,0.0001,18.99926]
[1777654633024,30.44,78287.18,79.0,-0.16049,0.0001,19.02653]
[1777654635669,30.44,78268.86,79.0,-0.16239,0.0001,19.16805]
[1777654639697,30.44,78281.17,79.0,-0.16112,0.0001,19.07319]
[1777654643523,30.44,78284.79,79.0,-0.16075,0.0001,19.0457]
[1777654648759,30.44,78284.11,79.0,-0.16083,0.0001,19.05179]
[1777654653795,30.44,78281.94,79.0,-0.16104,0.0001,19.06548]
[1777654658830,30.44,78277.65,79.0,-0.16149,0.0001,19.09912]
[1777654660144,30.44,78277.65,79.0,-0.16149,0.0001,19.09912]
[1777654660362,30.44,78276.03,79.0,-0.16165,0.0001,19.11168]
[1777654660473,30.44,78276.03,79.0,-0.16165,0.0001,19.11168]
[1777654660662,30.44,78276.03,79.0,-0.16165,0.0001,19.11168]
[1777654660844,30.44,78265.66,79.0,-0.16273,0.0001,19.1916]
[1777654665605,30.44,78257.75,79.0,-0.16355,0.0001,19.25248]
[1777654666543,30.44,78256.92,79.0,-0.16363,0.0001,19.2588]
[1777654667116,30.44,78256.92,79.0,-0.16363,0.0001,19.2588]
[1777654670550,30.44,78254.59,79.0,-0.16387,0.0001,19.27654]
[1777654671669,30.44,78254.06,79.0,-0.16393,0.0001,19.28052]
[1777654671676,30.44,78254.06,79.0,-0.16393,0.0001,19.28052]
[1777654672194,30.44,78250.04,79.0,-0.16434,0.0001,19.31136]
[1777654673200,30.44,78246.84,79.0,-0.16468,0.0001,19.33584]
[1777654678950,30.44,78250.55,79.0,-0.16428,0.0001,19.30641]
[1777654679468,30.44,78252.17,79.1,-0.16411,0.0001,19.29379]
[1777654679470,30.44,78252.17,79.1,-0.16411,0.0001,19.29379]
[1777654679471,30.44,78252.17,79.1,-0.16411,0.0001,19.29379]
[1777654681212,30.44,78252.84,79.1,-0.16403,0.0001,19.28838]
[1777654685973,30.44,78258.23,79.1,-0.16347,0.0001,19.24665]
[1777654685981,30.44,78258.23,79.1,-0.16347,0.0001,19.24665]
[1777654686433,30.44,78252.3,79.1,-0.16409,0.0001,19.29224]
[1777654687447,30.44,78244.65,79.1,-0.16488,0.0001,19.351]
[1777654692975,30.44,78245.11,79.1,-0.16483,0.0001,19.34708]
[1777654693071,30.44,78244.6,79.1,-0.16488,0.0001,19.35097]
[1777654698106,30.44,78241.98,79.1,-0.16517,0.0001,19.37185]
[1777654700456,30.44,78245.37,79.1,-0.16481,0.0001,19.346]
[1777654700461,30.44,78245.37,79.1,-0.16481,0.0001,19.346]
[1777654701127,30.44,78250.3,79.1,-0.1643,0.0001,19.3082]
[1777654701591,30.44,78250.3,79.1,-0.1643,0.0001,19.3082]
[1777654701685,30.44,78250.3,79.1,-0.1643,0.0001,19.3082]
[1777654707168,30.44,78262.33,79.1,-0.16304,0.0001,19.21478]
[1777654710350,30.44,78264.57,79.1,-0.16281,0.0001,19.19737]
[1777654715158,30.44,78260.08,79.1,-0.16325,0.0001,19.22818]
[1777654720260,30.43,78259.28,79.1,-0.16332,0.0001,19.23371]
[1777654725422,30.43,78262.27,79.1,-0.16301,0.0001,19.21034]
[1777654729240,30.43,78261.17,79.1,-0.16312,0.0001,19.21857]
[1777654734363,30.43,78262.88,79.1,-0.16293,0.0001,19.20503]
[1777654739519,30.43,78263.13,79.1,-0.1629,0.0001,19.20279]
[1777654740258,30.43,78262.7,79.1,-0.16295,0.0001,19.20603]
[1777654742482,30.43,78267.55,79.1,-0.16244,0.0001,19.16854]
[1777654745472,30.43,78269.51,79.1,-0.16224,0.0001,19.15341]
[1777654746523,30.43,78271.24,79.1,-0.16206,0.0001,19.14008]
[1777654748536,30.43,78270.07,79.1,-0.16218,0.0001,19.14915]
[1777654748997,30.43,78270.07,79.1,-0.16218,0.0001,19.14915]
[1777654751683,30.43,78266.68,79.1,-0.16253,0.0001,19.17529]
[1777654752579,30.43,78266.14,79.1,-0.16259,0.0001,19.17943]
[1777654753081,30.43,78266.14,79.1,-0.16259,0.0001,19.17943]
[1777654753375,30.43,78265.99,79.1,-0.16261,0.0001,19.18056]
[1777654754382,30.43,78262.61,79.1,-0.16296,0.0001,19.20656]
[1777654754394,30.43,78262.61,79.1,-0.16296,0.0001,19.20656]
[1777654754491,30.43,78262.61,79.1,-0.16296,0.0001,19.20656]
[1777654754596,30.43,78262.61,79.1,-0.16296,0.0001,19.20656]
[1777654755201,30.43,78262.61,79.1,-0.16296,0.0001,19.20656]
[1777654755227,30.43,78254.42,79.1,-0.16381,0.0001,19.26959]
[1777654755539,30.43,78254.42,79.1,-0.16381,0.0001,19.26959]
[1777654755878,30.43,78229.3,79.1,-0.16643,0.00011,19.46299]
[1777654757116,30.43,78229.3,79.1,-0.16643,0.00011,19.46299]
[1777654757852,30.43,78224.6,79.1,-0.16693,0.00011,19.49917]
[1777654761866,30.43,78224.59,79.1,-0.16693,0.00011,19.49911]
[1777654761899,30.43,78224.59,79.1,-0.16693,0.00011,19.49911]
[1777654762020,30.43,78224.59,79.1,-0.16693,0.00011,19.49911]
[1777654762191,30.43,78224.62,79.1,-0.16693,0.00011,19.49885]
[1777654763329,30.43,78219.25,79.1,-0.16749,0.00011,19.54018]
[1777654764768,30.43,78217.32,79.1,-0.1677,0.00011,19.555]
[1777654765421,30.43,78217.13,79.1,-0.16772,0.00011,19.55642]
[1777654766182,30.43,78217.13,79.1,-0.16772,0.00011,19.55642]
[1777654770118,30.43,78207.08,79.1,-0.16878,0.00011,19.63327]
[1777654774399,30.43,78206.29,79.1,-0.16883,0.00011,19.63525]
[1777654774516,30.43,78206.29,79.1,-0.16883,0.00011,19.63525]
[1777654774997,30.43,78206.29,79.1,-0.16883,0.00011,19.63525]
[1777654775163,30.43,78206.29,79.1,-0.16883,0.00011,19.63525]
[1777654776090,30.43,78204.68,79.1,-0.169,0.00011,19.64753]
[1777654776681,30.43,78203.37,79.1,-0.16914,0.00011,19.65749]
[1777654782701,30.43,78209.06,79.1,-0.16853,0.00011,19.61327]
[1777654787762,30.43,78209.41,79.1,-0.16849,0.00011,19.61055]
[1777654787768,30.43,78209.41,79.1,-0.16849,0.00011,19.61055]
[1777654787822,30.43,78209.41,79.1,-0.16849,0.00011,19.61055]
[1777654793778,30.43,78203.94,79.1,-0.16906,0.00011,19.65212]
[1777654794309,30.43,78203.94,79.1,-0.16906,0.00011,19.65212]
[1777654796619,30.43,78204.27,79.1,-0.16903,0.00011,19.6494]
[1777654800636,30.43,78201.1,79.1,-0.16936,0.00011,19.67334]
[1777654800654,30.43,78201.1,79.1,-0.16936,0.00011,19.67334]
[1777654800698,30.43,78201.1,79.1,-0.16936,0.00011,19.67334]
[1777654800907,30.43,78201.1,79.1,-0.16936,0.00011,19.67334]
[1777654801204,30.43,78201.1,79.1,-0.16936,0.00011,19.67334]
[1777654801297,30.43,78192.45,79.1,-0.17028,0.00011,19.73968]
[1777654801648,30.43,78192.45,79.1,-0.17028,0.00011,19.73968]
[1777654801667,30.43,78192.45,79.1,-0.17028,0.00011,19.73968]
[1777654802063,30.43,78179.54,79.1,-0.17166,0.00011,19.83881]
[1777654802542,30.43,78179.54,79.1,-0.17166,0.00011,19.83881]
[1777654808659,30.43,78185.08,79.1,-0.17108,0.00011,19.79708]
[1777654808707,30.43,78185.08,79.1,-0.17108,0.00011,19.79708]
[1777654809035,30.43,78194.28,79.1,-0.1701,0.00011,19.72658]
[1777654809446,30.43,78194.28,79.1,-0.1701,0.00011,19.72658]
[1777654809474,30.43,78194.28,79.1,-0.1701,0.00011,19.72658]
[1777654809483,30.43,78194.28,79.1,-0.1701,0.00011,19.72658]
[1777654809779,30.43,78194.28,79.1,-0.1701,0.00011,19.72658]
[1777654809788,30.43,78194.28,79.1,-0.1701,0.00011,19.72658]
[1777654814245,30.43,78201.87,79.1,-0.16928,0.00011,19.66776]
[1777654818397,30.43,78208.04,79.1,-0.16862,0.00011,19.62007]
[1777654819245,30.43,78208.04,79.1,-0.16862,0.00011,19.62007]
[1777654825014,30.43,78206.73,79.1,-0.16876,0.00011,19.63006]
[1777654825452,30.43,78210.58,79.1,-0.16835,0.00011,19.60043]
[1777654825473,30.43,78210.58,79.1,-0.16835,0.00011,19.60043]
[1777654825580,30.43,78210.58,79.1,-0.16835,0.00011,19.60043]
[1777654825645,30.43,78210.58,79.1,-0.16835,0.00011,19.60043]
[1777654825828,30.43,78210.58,79.1,-0.16835,0.00011,19.60043]
[1777654826349,30.43,78221.35,79.1,-0.16721,0.00011,19.51761]
[1777654827088,30.43,78221.35,79.1,-0.16721,0.00011,19.51761]
[1777654827189,30.43,78232.58,79.1,-0.16603,0.00011,19.43132]
[1777654828772,30.43,78235.41,79.1,-0.16573,0.0001,19.40955]
[1777654829490,30.43,78235.9,79.1,-0.16568,0.0001,19.40583]
[1777654829499,30.43,78235.9,79.1,-0.16568,0.0001,19.40583]
[1777654829543,30.43,78235.9,79.1,-0.16568,0.0001,19.40583]
[1777654830229,30.43,78235.9,79.1,-0.16568,0.0001,19.40583]
[1777654830248,30.43,78238.87,79.1,-0.16537,0.0001,19.38309]
[1777654830996,30.43,78238.87,79.1,-0.16537,0.0001,19.38309]
[1777654834699,30.43,78246.09,79.1,-0.16459,0.0001,19.32353]
[1777654834701,30.43,78246.09,79.1,-0.16459,0.0001,19.32353]
[1777654837391,30.43,78246.05,79.1,-0.16459,0.0001,19.32347]
[1777654838628,30.43,78245.64,79.1,-0.16463,0.0001,19.32651]
[1777654840778,30.43,78246.29,79.1,-0.16456,0.0001,19.32123]
[1777654841683,30.43,78249.13,79.1,-0.16426,0.0001,19.29923]
[1777654845830,30.43,78259.05,79.1,-0.16322,0.0001,19.22256]
[1777654847003,30.43,78261.1,79.1,-0.16301,0.0001,19.20675]
[1777654850286,30.43,78261.59,79.1,-0.16296,0.0001,19.20301]
[1777654854092,30.43,78262.87,79.1,-0.16283,0.0001,19.1932]
[1777654859258,30.43,78266.59,79.1,-0.16244,0.0001,19.16467]
[1777654860343,30.43,78266.59,79.1,-0.16244,0.0001,19.16467]
[1777654862737,30.43,78266.91,79.1,-0.16241,0.0001,19.16239]
[1777654863165,30.43,78266.91,79.1,-0.16241,0.0001,19.16239]
[1777654863375,30.43,78270.05,79.1,-0.16209,0.0001,19.13826]
[1777654864531,30.43,78272.29,79.1,-0.16186,0.0001,19.12108]
[1777654865486,30.43,78269.04,79.1,-0.1622,0.0001,19.14623]
[1777654871080,30.43,78264.92,79.1,-0.16263,0.0001,19.17834]
[1777654872613,30.43,78263.83,79.1,-0.16274,0.0001,19.1868]
[1777654874679,30.43,78264.35,79.1,-0.16269,0.0001,19.18284]
[1777654880251,30.43,78265.33,79.1,-0.16259,0.0001,19.17546]
[1777654883104,30.43,78264.2,79.1,-0.16271,0.0001,19.1842]
[1777654883177,30.43,78264.84,79.1,-0.16264,0.0001,19.17929]
[1777654885205,30.43,78266.84,79.1,-0.16243,0.0001,19.16388]
[1777654885226,30.43,78266.84,79.1,-0.16243,0.0001,19.16388]
[1777654887312,30.43,78279.71,79.1,-0.1611,0.0001,19.06455]
[1777654887558,30.43,78284.02,79.1,-0.16066,0.0001,19.03127]
[1777654888929,30.43,78285.79,79.1,-0.16048,0.0001,19.01761]
[1777654889605,30.43,78285.9,79.1,-0.16047,0.0001,19.01697]
[1777654889882,30.43,78285.9,79.1,-0.16047,0.0001,19.01697]
[1777654889974,30.43,78287.35,79.1,-0.16032,0.0001,19.00581]
[1777654891134,30.43,78287.35,79.1,-0.16032,0.0001,19.00581]
[1777654891770,30.43,78288.02,79.1,-0.16023,0.0001,18.99706]
[1777654892383,30.43,78288.02,79.1,-0.16023,0.0001,18.99706]
[1777654893264,30.43,78288.1,79.1,-0.16022,0.0001,18.99622]
[1777654894058,30.43,78287.48,79.1,-0.16028,0.0001,19.001]
[1777654894712,30.43,78286.42,79.1,-0.16039,0.0001,19.00915]
[1777654895310,30.43,78286.42,79.1,-0.16039,0.0001,19.00915]
[1777654895383,30.43,78286.4,79.1,-0.16039,0.0001,19.00908]
[1777654895770,30.43,78286.4,79.1,-0.16039,0.0001,19.00908]
[1777654897526,30.43,78299.71,79.1,-0.15903,0.0001,18.90649]
[1777654900241,30.43,78302.81,79.1,-0.15871,0.0001,18.8827]
[1777654900816,30.43,78289.96,79.1,-0.16003,0.0001,18.98226]
[1777654902561,30.43,78277.51,79.1,-0.16131,0.0001,19.07856]
[1777654907801,30.43,78279.64,79.1,-0.1611,0.0001,19.06251]
[1777654907855,30.43,78279.64,79.1,-0.1611,0.0001,19.06251]
[1777654908116,30.43,78280.07,79.1,-0.16106,0.0001,19.0593]
[1777654911799,30.43,78272.74,79.1,-0.16182,0.0001,19.11611]
[1777654911807,30.43,78272.74,79.1,-0.16182,0.0001,19.11611]
[1777654911831,30.43,78272.95,79.1,-0.1618,0.0001,19.11457]
[1777654916083,30.43,78271.75,79.1,-0.16192,0.0001,19.12344]
[1777654916412,30.43,78272.21,79.1,-0.16187,0.0001,19.11975]
[1777654919681,30.43,78285.78,79.1,-0.16046,0.0001,19.01449]
[1777654923714,30.43,78298.51,79.1,-0.15915,0.0001,18.91618]
[1777654925048,30.43,78298.51,79.1,-0.15915,0.0001,18.91618]
[1777654925814,30.43,78298.85,79.1,-0.15912,0.0001,18.9136]
[1777654926093,30.43,78298.85,79.1,-0.15912,0.0001,18.9136]
[1777654928046,30.43,78302.32,79.1,-0.15876,0.0001,18.88666]
[1777654928092,30.43,78302.32,79.1,-0.15876,0.0001,18.88666]
[1777654932325,30.43,78293.05,79.1,-0.1597,0.0001,18.95765]
[1777654932426,30.43,78291.34,79.1,-0.15988,0.0001,18.97067]
[1777654933002,30.43,78291.34,79.1,-0.15988,0.0001,18.97067]
[1777654933091,30.43,78287.15,79.1,-0.16031,0.0001,19.00302]
[1777654934386,30.43,78287.15,79.1,-0.16031,0.0001,19.00302]
[1777654935460,30.43,78278.22,79.1,-0.16123,0.0001,19.0722]
[1777654935789,30.43,78278.22,79.1,-0.16123,0.0001,19.0722]
[1777654938437,30.43,78276.08,79.1,-0.16145,0.0001,19.08896]
[1777654938457,30.43,78275.58,79.1,-0.16151,0.0001,19.09292]
[1777654938498,30.43,78275.58,79.1,-0.16151,0.0001,19.09292]
[1777654939343,30.43,78275.86,79.1,-0.16148,0.0001,19.09087]
[1777654941175,30.43,78275.87,79.1,-0.16148,0.0001,19.09085]
[1777654946871,30.43,78275.86,79.1,-0.16148,0.0001,19.09125]
[1777654951907,30.43,78276.0,79.1,-0.16145,0.0001,19.08672]
[1777654956942,30.43,78275.87,79.1,-0.16146,0.0001,19.08776]
[1777654961219,30.43,78276.6,79.1,-0.16139,0.0001,19.08213]
[1777654963635,30.43,78280.33,79.1,-0.161,0.0001,19.05334]
[1777654969025,30.43,78276.87,79.1,-0.16136,0.0001,19.08001]
[1777654970828,30.43,78276.35,79.1,-0.16141,0.0001,19.084]
[1777654971524,30.43,78281.26,79.1,-0.16091,0.0001,19.04614]
[1777654971711,30.43,78281.26,79.1,-0.16091,0.0001,19.04614]
[1777654972427,30.43,78281.26,79.1,-0.16091,0.0001,19.04614]
[1777654972049,30.43,78289.99,79.1,-0.16001,0.0001,18.97882]
[1777654973885,30.43,78291.92,79.1,-0.15981,0.0001,18.96362]
[1777654974063,30.43,78286.34,79.1,-0.16038,0.0001,19.00634]
[1777654975627,30.43,78283.94,79.1,-0.16062,0.0001,19.02471]
[1777654981112,30.43,78283.52,79.1,-0.16066,0.0001,19.02787]
[1777654984018,30.43,78283.21,79.1,-0.1607,0.0001,19.03034]
[1777654984137,30.43,78283.82,79.1,-0.16063,0.0001,19.02569]
[1777654986070,30.43,78283.58,79.1,-0.16066,0.0001,19.02738]
[1777654986373,30.43,78283.28,79.1,-0.16069,0.0001,19.02954]
[1777654988140,30.43,78282.25,79.1,-0.16079,0.0001,19.03753]
[1777654988161,30.43,78282.08,79.1,-0.16081,0.0001,19.03889]
[1777654990194,30.43,78282.14,79.1,-0.1608,0.0001,19.03827]
[1777654990293,30.43,78282.24,79.1,-0.16079,0.0001,19.03735]
[1777654994329,30.43,78279.13,79.1,-0.16111,0.0001,19.06138]
[1777654994338,30.43,78279.13,79.1,-0.16111,0.0001,19.06138]
[1777654994417,30.43,78279.55,79.1,-0.16107,0.0001,19.05814]
[1777654999187,30.43,78279.62,79.1,-0.16105,0.0001,19.05686]
[1777654999189,30.43,78279.62,79.1,-0.16105,0.0001,19.05686]
[1777654999991,30.42,78282.92,79.1,-0.16071,0.0001,19.03123]
[1777655000525,30.42,78292.74,79.1,-0.1597,0.0001,18.95516]
[1777655001252,30.42,78292.37,79.1,-0.15973,0.0001,18.95776]
[1777655001990,30.42,78292.37,79.1,-0.15973,0.0001,18.95776]
[1777655001993,30.42,78292.37,79.1,-0.15973,0.0001,18.95776]
[1777655002042,30.42,78292.37,79.1,-0.15973,0.0001,18.95776]
[1777655002259,30.42,78284.65,79.1,-0.16052,0.0001,19.01723]
[1777655004655,30.42,78273.24,79.1,-0.1617,0.0001,19.10531]
[1777655005280,30.42,78272.82,79.1,-0.16174,0.0001,19.10852]
[1777655010315,30.42,78276.38,79.1,-0.16136,0.0001,19.08007]
[1777655012560,30.42,78274.18,79.1,-0.16156,0.0001,19.09306]
[1777655013336,30.42,78274.04,79.1,-0.16157,0.0001,19.09392]
[1777655017950,30.42,78275.76,79.1,-0.16138,0.0001,19.07968]
[1777655018096,30.42,78275.76,79.1,-0.16138,0.0001,19.07968]
[1777655018475,30.42,78270.44,79.1,-0.16193,0.0001,19.12045]
[1777655018903,30.42,78270.44,79.1,-0.16193,0.0001,19.12045]
[1777655019136,30.42,78270.44,79.1,-0.16193,0.0001,19.12045]
[1777655022383,30.42,78265.14,79.1,-0.16248,0.0001,19.16116]
[1777655023006,30.42,78264.93,79.1,-0.16249,0.0001,19.16259]
[1777655028441,30.42,78262.36,79.1,-0.16275,0.0001,19.18187]
[1777655028551,30.42,78262.36,79.1,-0.16275,0.0001,19.18187]
[1777655034484,30.42,78262.94,79.1,-0.16269,0.0001,19.17694]
[1777655039519,30.42,78265.55,79.1,-0.16241,0.0001,19.15651]
[1777655040605,30.42,78265.55,79.1,-0.16241,0.0001,19.15651]
[1777655040804,30.42,78263.66,79.1,-0.16261,0.0001,19.17104]
[1777655040825,30.42,78263.66,79.1,-0.16261,0.0001,19.17104]
[1777655040878,30.42,78263.66,79.1,-0.16261,0.0001,19.17104]
[1777655041004,30.42,78263.66,79.1,-0.16261,0.0001,19.17104]
[1777655041170,30.42,78263.66,79.1,-0.16261,0.0001,19.17104]
[1777655041540,30.42,78243.97,79.1,-0.16466,0.0001,19.32274]
[1777655042425,30.42,78243.97,79.1,-0.16466,0.0001,19.32274]
[1777655043783,30.42,78232.23,79.1,-0.16589,0.00011,19.41293]
[1777655043807,30.42,78232.23,79.1,-0.16589,0.00011,19.41293]
[1777655043917,30.42,78232.23,79.1,-0.16589,0.00011,19.41293]
[1777655043926,30.42,78232.23,79.1,-0.16589,0.00011,19.41293]
[1777655044000,30.42,78232.23,79.1,-0.16589,0.00011,19.41293]
[1777655044131,30.42,78232.23,79.1,-0.16589,0.00011,19.41293]
[1777655044502,30.42,78232.23,79.1,-0.16589,0.00011,19.41293]
[1777655044644,30.42,78212.69,79.1,-0.16794,0.00011,19.56306]
[1777655044837,30.42,78212.69,79.1,-0.16794,0.00011,19.56306]
[1777655045202,30.42,78212.69,79.1,-0.16794,0.00011,19.56306]
[1777655045944,30.42,78209.73,79.1,-0.16826,0.00011,19.58596]
[1777655046181,30.42,78209.73,79.1,-0.16826,0.00011,19.58596]
[1777655048101,30.42,78209.73,79.1,-0.16826,0.00011,19.5858]
[1777655048683,30.41,78209.28,79.1,-0.1683,0.00011,19.58917]
[1777655048703,30.41,78209.28,79.1,-0.1683,0.00011,19.58917]
[1777655048736,30.41,78209.28,79.1,-0.1683,0.00011,19.58917]
[1777655049043,30.41,78209.28,79.1,-0.1683,0.00011,19.58917]
[1777655049179,30.41,78209.28,79.1,-0.1683,0.00011,19.58917]
[1777655049990,30.41,78200.58,79.1,-0.16923,0.00011,19.65601]
[1777655052090,30.41,78202.31,79.1,-0.16904,0.00011,19.64245]
[1777655054372,30.41,78204.93,79.1,-0.16876,0.00011,19.62193]
[1777655054508,30.41,78204.93,79.1,-0.16876,0.00011,19.62193]
[1777655058632,30.41,78206.22,79.1,-0.16861,0.00011,19.61137]
[1777655058773,30.41,78206.08,79.1,-0.16862,0.00011,19.61233]
[1777655061018,30.41,78206.06,79.1,-0.16862,0.00011,19.61236]
[1777655061213,30.41,78206.06,79.1,-0.16862,0.00011,19.61236]
[1777655061478,30.41,78205.72,79.1,-0.16866,0.00011,19.61485]
[1777655062697,30.41,78217.42,79.1,-0.16742,0.00011,19.52459]
[1777655067922,30.41,78211.88,79.1,-0.168,0.00011,19.56707]
[1777655068154,30.41,78211.88,79.1,-0.168,0.00011,19.56707]
[1777655068376,30.41,78211.88,79.1,-0.168,0.00011,19.56707]
[1777655068431,30.41,78211.85,79.1,-0.168,0.00011,19.56723]
[1777655068739,30.41,78192.08,79.1,-0.17011,0.00011,19.71925]
[1777655070281,30.41,78192.08,79.1,-0.17011,0.00011,19.71925]
[1777655070297,30.41,78192.08,79.1,-0.17011,0.00011,19.71925]
[1777655070400,30.41,78192.08,79.1,-0.17011,0.00011,19.71925]
[1777655070661,30.41,78192.08,79.1,-0.17011,0.00011,19.71925]
[1777655071063,30.41,78193.83,79.1,-0.16992,0.00011,19.70556]
[1777655071664,30.41,78193.83,79.1,-0.16992,0.00011,19.70556]
[1777655072531,30.41,78190.31,79.1,-0.17026,0.00011,19.7286]
[1777655077802,30.41,78186.75,79.1,-0.17062,0.00011,19.75417]
[1777655078856,30.41,78186.75,79.1,-0.17062,0.00011,19.75417]
[1777655080230,30.41,78188.94,79.1,-0.17038,0.00011,19.73703]
[1777655080901,30.41,78190.37,79.1,-0.17023,0.00011,19.72576]
[1777655082975,30.4,78185.86,79.1,-0.1707,0.00011,19.7599]
[1777655083148,30.4,78185.86,79.1,-0.1707,0.00011,19.7599]
[1777655083162,30.4,78185.86,79.1,-0.1707,0.00011,19.7599]
[1777655083173,30.4,78185.86,79.1,-0.1707,0.00011,19.7599]
[1777655083196,30.4,78182.33,79.1,-0.17108,0.00011,19.78673]
[1777655088879,30.4,78174.23,79.1,-0.17193,0.00011,19.84807]
[1777655093510,30.4,78168.11,79.1,-0.17259,0.00011,19.89464]
[1777655094922,30.4,78152.37,79.1,-0.17428,0.00011,20.01474]
[1777655097516,30.4,78152.26,79.1,-0.17429,0.00011,20.01525]
[1777655097522,30.4,78152.26,79.1,-0.17429,0.00011,20.01525]
[1777655097530,30.4,78152.26,79.1,-0.17429,0.00011,20.01525]
[1777655097606,30.4,78151.93,79.1,-0.17432,0.00011,20.01744]
[1777655099609,30.4,78152.02,79.1,-0.17431,0.00011,20.0164]
[1777655100386,30.4,78151.41,79.1,-0.17437,0.00011,20.02095]
[1777655100463,30.4,78151.41,79.1,-0.17437,0.00011,20.02095]
[1777655101911,30.4,78142.42,79.1,-0.17534,0.00011,20.0894]
[1777655103365,30.4,78137.53,79.1,-0.17588,0.00011,20.12688]
[1777655103414,30.4,78137.53,79.1,-0.17588,0.00011,20.12688]
[1777655103454,30.4,78137.53,79.1,-0.17588,0.00011,20.12688]
[1777655103474,30.4,78137.53,79.1,-0.17588,0.00011,20.12688]
[1777655105200,30.4,78148.37,79.1,-0.17469,0.00011,20.04323]
[1777655106849,30.4,78149.28,79.1,-0.17458,0.00011,20.03596]
[1777655106935,30.4,78149.28,79.1,-0.17458,0.00011,20.03596]
[1777655107528,30.4,78149.28,79.1,-0.17458,0.00011,20.03596]
[1777655107577,30.4,78137.57,79.1,-0.17586,0.00011,20.1256]
[1777655107989,30.4,78137.57,79.1,-0.17586,0.00011,20.1256]
[1777655108014,30.4,78124.76,79.1,-0.17726,0.00011,20.22347]
[1777655109165,30.4,78124.76,79.1,-0.17726,0.00011,20.22347]
[1777655113002,30.39,78124.51,79.1,-0.17726,0.00011,20.2238]
[1777655113317,30.39,78124.51,79.1,-0.17726,0.00011,20.2238]
[1777655113788,30.39,78127.21,79.1,-0.17696,0.00011,20.20274]
[1777655113925,30.39,78127.21,79.1,-0.17696,0.00011,20.20274]
[1777655119091,30.39,78125.46,79.1,-0.17713,0.00011,20.21408]
[1777655120187,30.39,78125.46,79.1,-0.17713,0.00011,20.21408]
[1777655120196,30.39,78125.46,79.1,-0.17713,0.00011,20.21408]
[1777655120204,30.39,78125.46,79.1,-0.17713,0.00011,20.21408]
[1777655120226,30.39,78125.46,79.1,-0.17713,0.00011,20.21408]
[1777655122718,30.39,78134.64,79.1,-0.17611,0.00011,20.14309]
[1777655125186,30.39,78134.51,79.1,-0.17612,0.00011,20.14337]
[1777655128567,30.38,78125.91,79.1,-0.17705,0.00011,20.20852]
[1777655133837,30.38,78135.66,79.1,-0.17594,0.00011,20.12876]
[1777655139231,30.38,78134.21,79.1,-0.17608,0.00011,20.13871]
[1777655140635,30.38,78134.21,79.1,-0.17608,0.00011,20.13871]
[1777655141410,30.38,78134.19,79.1,-0.17608,0.00011,20.13849]
[1777655142369,30.38,78133.86,79.1,-0.17611,0.00011,20.14102]
[1777655142577,30.38,78133.86,79.1,-0.17611,0.00011,20.14102]
[1777655147150,30.38,78140.48,79.1,-0.17538,0.00011,20.08956]
[1777655147156,30.38,78140.48,79.1,-0.17538,0.00011,20.08956]
[1777655147399,30.38,78140.48,79.1,-0.17538,0.00011,20.08956]
[1777655148476,30.38,78150.55,79.1,-0.17428,0.00011,20.01216]
[1777655148902,30.38,78155.19,79.1,-0.17378,0.00011,19.97651]
[1777655149573,30.38,78155.19,79.1,-0.17378,0.00011,19.97651]
[1777655151747,30.38,78156.06,79.1,-0.17368,0.00011,19.96989]
[1777655152570,30.38,78161.82,79.1,-0.17306,0.00011,19.92572]
[1777655155141,30.38,78167.34,79.1,-0.17246,0.00011,19.88318]
[1777655155146,30.38,78167.34,79.1,-0.17246,0.00011,19.88318]
[1777655155343,30.38,78169.15,79.1,-0.17226,0.00011,19.86925]
[1777655157531,30.38,78168.85,79.1,-0.1723,0.00011,19.87172]
[1777655159831,30.38,78169.63,79.1,-0.17222,0.00011,19.86622]
[1777655160386,30.38,78169.63,79.1,-0.17222,0.00011,19.86622]
[1777655160528,30.38,78169.63,79.1,-0.17222,0.00011,19.86622]
[1777655160626,30.38,78171.21,79.1,-0.17205,0.00011,19.85426]
[1777655161321,30.38,78171.21,79.1,-0.17205,0.00011,19.85426]
[1777655164410,30.38,78178.57,79.1,-0.17126,0.00011,19.79774]
[1777655170638,30.38,78183.71,79.1,-0.17072,0.00011,19.75893]
[1777655170748,30.38,78183.71,79.1,-0.17072,0.00011,19.75893]
[1777655174455,30.38,78185.9,79.1,-0.17049,0.00011,19.74255]
[1777655175115,30.38,78188.26,79.1,-0.17024,0.00011,19.72453]
[1777655176646,30.38,78187.7,79.1,-0.1703,0.00011,19.72899]
[1777655176779,30.38,78188.38,79.1,-0.17023,0.00011,19.72406]
[1777655177073,30.38,78188.38,79.1,-0.17023,0.00011,19.72406]
[1777655177956,30.38,78192.84,79.1,-0.16976,0.00011,19.68974]
[1777655179221,30.38,78189.74,79.1,-0.17009,0.00011,19.71357]
[1777655180711,30.38,78186.97,79.1,-0.17038,0.00011,19.73482]
[1777655180740,30.38,78186.97,79.1,-0.17038,0.00011,19.73482]
[1777655180918,30.38,78181.22,79.1,-0.171,0.00011,19.77896]
[1777655181529,30.38,78176.4,79.1,-0.17152,0.00011,19.81587]
[1777655186535,30.38,78176.27,79.1,-0.17154,0.00011,19.81751]
[1777655191515,30.38,78171.73,79.1,-0.17204,0.00011,19.85306]
[1777655196553,30.39,78163.71,79.1,-0.17289,0.00011,19.91194]
[1777655201669,30.39,78164.69,79.1,-0.17279,0.00011,19.90499]
[1777655206779,30.39,78165.34,79.1,-0.17273,0.00011,19.90048]
[1777655212760,30.39,78169.14,79.1,-0.17233,0.00011,19.87231]
[1777655216788,30.39,78155.43,79.1,-0.17382,0.00011,19.97821]
[1777655217358,30.39,78155.43,79.1,-0.17382,0.00011,19.97821]
[1777655222392,30.39,78154.52,79.1,-0.17392,0.00011,19.98502]
[1777655222563,30.39,78154.52,79.1,-0.17392,0.00011,19.98502]
[1777655222583,30.39,78154.52,79.1,-0.17392,0.00011,19.98502]
[1777655227865,30.39,78157.27,79.1,-0.17361,0.00011,19.96308]
[1777655233498,30.39,78159.0,79.1,-0.17341,0.00011,19.94898]
[1777655238943,30.39,78159.32,79.1,-0.17337,0.00011,19.94613]
[1777655243979,30.39,78166.3,79.1,-0.17261,0.00011,19.89228]
[1777655249017,30.39,78161.75,79.1,-0.1731,0.00011,19.92708]
[1777655254053,30.38,78161.65,79.1,-0.17309,0.00011,19.92398]
[1777655259088,30.38,78155.87,79.1,-0.17371,0.00011,19.96793]
[1777655263141,30.38,78147.47,79.1,-0.17462,0.00011,20.03198]
[1777655266000,30.38,78145.68,79.1,-0.1748,0.00011,20.04506]
[1777655266570,30.38,78145.68,79.1,-0.1748,0.00011,20.04506]
[1777655268645,30.38,78145.99,79.1,-0.17476,0.00011,20.0422]
[1777655274194,30.38,78148.93,79.1,-0.17442,0.00011,20.01813]
[1777655279781,30.38,78150.99,79.1,-0.17419,0.00011,20.00166]
[1777655280428,30.38,78150.28,79.1,-0.17426,0.00011,20.00696]
[1777655282521,30.38,78155.66,79.1,-0.17367,0.00011,19.96518]
[1777655284264,30.38,78174.81,79.1,-0.17159,0.00011,19.81737]
[1777655289752,30.37,78175.41,79.1,-0.17152,0.00011,19.81244]
[1777655293261,30.37,78180.42,79.1,-0.17098,0.00011,19.77385]
[1777655297187,30.37,78173.94,79.1,-0.17168,0.00011,19.82375]
[1777655302390,30.37,78172.16,79.1,-0.17187,0.00011,19.83724]
[1777655303570,30.37,78172.16,79.1,-0.17187,0.00011,19.83724]
[1777655304468,30.37,78171.76,79.1,-0.17191,0.00011,19.84028]
[1777655307789,30.37,78157.59,79.1,-0.17345,0.00011,19.9494]
[1777655313867,30.37,78156.03,79.1,-0.17359,0.00011,19.95768]
[1777655313888,30.37,78156.03,79.1,-0.17359,0.00011,19.95768]
[1777655315688,30.37,78152.34,79.1,-0.17399,0.00011,19.98593]
[1777655321523,30.37,78149.15,79.1,-0.17433,0.00011,20.00954]
[1777655324193,30.37,78149.25,79.1,-0.17431,0.00011,20.00853]
[1777655324272,30.37,78149.25,79.1,-0.17431,0.00011,20.00853]
[1777655329580,30.37,78149.65,79.1,-0.17425,0.00011,20.00413]
[1777655334614,30.37,78149.94,79.1,-0.1742,0.00011,20.00071]
[1777655339650,30.37,78150.56,79.1,-0.17412,0.00011,19.99474]
[1777655344685,30.36,78146.03,79.1,-0.1746,0.00011,20.02832]
[1777655349720,30.36,78154.39,79.1,-0.17367,0.00011,19.9628]
[1777655354755,30.36,78154.68,79.1,-0.17363,0.00011,19.95964]
[1777655359791,30.36,78154.4,79.1,-0.17364,0.00011,19.9608]
[1777655360816,30.36,78154.4,79.1,-0.17364,0.00011,19.9608]
[1777655360863,30.36,78154.44,79.1,-0.17363,0.00011,19.96029]
[1777655363042,30.36,78158.71,79.1,-0.17317,0.00011,19.92723]
[1777655363819,30.36,78163.56,79.1,-0.17264,0.00011,19.88993]
[1777655367672,30.36,78163.96,79.1,-0.1726,0.00011,19.88664]
[1777655372882,30.35,78159.81,79.1,-0.173,0.00011,19.91352]
[1777655375818,30.35,78159.97,79.1,-0.17298,0.00011,19.91187]
[1777655376959,30.35,78161.47,79.1,-0.17282,0.00011,19.90013]
[1777655380938,30.35,78180.79,79.1,-0.17072,0.00011,19.75059]
[1777655382610,30.35,78182.52,79.1,-0.17053,0.00011,19.73715]
[1777655384538,30.35,78183.73,79.1,-0.1704,0.00011,19.72791]
[1777655384731,30.35,78183.73,79.1,-0.1704,0.00011,19.72791]
[1777655384965,30.35,78189.32,79.1,-0.16981,0.00011,19.68485]
[1777655386061,30.35,78191.89,79.1,-0.16953,0.00011,19.66474]
[1777655390645,30.35,78192.59,79.1,-0.16945,0.00011,19.65894]
[1777655394541,30.35,78194.0,79.1,-0.16929,0.00011,19.64784]
[1777655400075,30.35,78188.11,79.1,-0.16991,0.00011,19.69252]
[1777655404567,30.35,78190.56,79.1,-0.16965,0.00011,19.67332]
[1777655407321,30.35,78189.77,79.1,-0.16973,0.00011,19.67921]
[1777655408023,30.35,78189.77,79.1,-0.16973,0.00011,19.67921]
[1777655410881,30.35,78190.84,79.1,-0.16961,0.00011,19.67077]
[1777655411673,30.35,78191.3,79.1,-0.16956,0.00011,19.66716]
[1777655411827,30.35,78191.3,79.1,-0.16956,0.00011,19.66716]
[1777655414976,30.35,78190.25,79.1,-0.16967,0.00011,19.67506]
[1777655415981,30.35,78187.96,79.1,-0.16991,0.00011,19.69264]
[1777655419986,30.35,78185.68,79.1,-0.17015,0.00011,19.70979]
[1777655420995,30.35,78185.81,79.1,-0.17014,0.00011,19.70866]
[1777655421047,30.35,78185.81,79.1,-0.17014,0.00011,19.70866]
[1777655423112,30.34,78185.84,79.1,-0.17013,0.00011,19.70807]
[1777655425001,30.34,78185.77,79.1,-0.17014,0.00011,19.70849]
[1777655426010,30.34,78185.84,79.1,-0.17013,0.00011,19.70783]
[1777655430021,30.34,78186.52,79.1,-0.17005,0.00011,19.70211]
[1777655430961,30.34,78187.18,79.1,-0.16998,0.00011,19.69692]
[1777655436327,30.34,78189.99,79.1,-0.16964,0.00011,19.67113]
[1777655440954,30.34,78188.43,79.1,-0.16981,0.00011,19.68291]
[1777655441432,30.34,78188.18,79.1,-0.16983,0.00011,19.68463]
[1777655442241,30.34,78187.33,79.1,-0.16992,0.00011,19.69118]
[1777655447816,30.34,78183.73,79.1,-0.1703,0.00011,19.7183]
[1777655449610,30.34,78195.25,79.1,-0.16906,0.00011,19.6293]
[1777655450276,30.34,78196.51,79.1,-0.16893,0.00011,19.61956]
[1777655451956,30.34,78194.69,79.1,-0.16912,0.00011,19.63357]
[1777655452329,30.34,78194.53,79.1,-0.16914,0.00011,19.63476]
[1777655452535,30.34,78194.53,79.1,-0.16914,0.00011,19.63476]
[1777655452566,30.34,78194.53,79.1,-0.16914,0.00011,19.63476]
[1777655452828,30.34,78194.53,79.1,-0.16914,0.00011,19.63476]
[1777655453186,30.34,78200.26,79.1,-0.16853,0.00011,19.59054]
[1777655453728,30.34,78200.26,79.1,-0.16853,0.00011,19.59054]
[1777655453742,30.34,78212.18,79.1,-0.16726,0.00011,19.49846]
[1777655455768,30.34,78212.7,79.1,-0.1672,0.00011,19.49431]
[1777655457612,30.34,78210.27,79.1,-0.16745,0.00011,19.51257]
[1777655459050,30.34,78210.8,79.1,-0.16739,0.00011,19.50813]
[1777655461776,30.34,78214.74,79.1,-0.16697,0.00011,19.47711]
[1777655462027,30.34,78214.74,79.1,-0.16697,0.00011,19.47711]
[1777655462484,30.34,78214.7,79.1,-0.16697,0.00011,19.4771]
[1777655467552,30.33,78226.13,79.1,-0.16574,0.00011,19.38727]
[1777655472588,30.33,78222.34,79.1,-0.16612,0.00011,19.4153]
[1777655477623,30.33,78222.9,79.1,-0.16605,0.00011,19.40969]
[1777655482031,30.33,78225.89,79.1,-0.16572,0.00011,19.38593]
[1777655491384,30.33,78229.87,79.1,-0.16528,0.00011,19.35352]
[1777655492082,30.33,78229.87,79.1,-0.16528,0.00011,19.35352]
[1777655497281,30.32,78228.28,79.1,-0.16541,0.00011,19.36118]
[1777655497521,30.32,78228.28,79.1,-0.16541,0.00011,19.36118]
[1777655497599,30.32,78228.28,79.1,-0.16541,0.00011,19.36118]
[1777655497605,30.32,78228.28,79.1,-0.16541,0.00011,19.36118]
[1777655497626,30.32,78228.28,79.1,-0.16541,0.00011,19.36118]
[1777655503135,30.32,78223.88,79.1,-0.16586,0.00011,19.39421]
[1777655503295,30.32,78223.88,79.1,-0.16586,0.00011,19.39421]
[1777655503415,30.32,78223.88,79.1,-0.16586,0.00011,19.39421]
[1777655503806,30.32,78223.7,79.1,-0.16588,0.00011,19.39535]
[1777655508841,30.32,78222.05,79.1,-0.16605,0.00011,19.40775]
[1777655511821,30.32,78225.95,79.1,-0.16564,0.00011,19.3775]
[1777655511824,30.32,78225.95,79.1,-0.16564,0.00011,19.3775]
[1777655512568,30.32,78233.3,79.1,-0.16486,0.00011,19.32069]
[1777655512643,30.32,78233.3,79.1,-0.16486,0.00011,19.32069]
[1777655516890,30.32,78238.21,79.1,-0.16435,0.0001,19.28307]
[1777655516897,30.32,78238.53,79.1,-0.16432,0.0001,19.28069]
[1777655521932,30.32,78234.4,79.1,-0.16474,0.00011,19.31206]
[1777655526129,30.32,78235.69,79.1,-0.1646,0.0001,19.30168]
[1777655531211,30.32,78234.43,79.1,-0.16473,0.00011,19.31067]
[1777655536389,30.32,78236.41,79.1,-0.16451,0.0001,19.2947]
[1777655540596,30.32,78237.99,79.1,-0.16434,0.0001,19.28208]
[1777655541813,30.32,78237.96,79.1,-0.16434,0.0001,19.28222]
[1777655547108,30.32,78238.37,79.1,-0.16429,0.0001,19.27859]
[1777655552143,30.32,78238.42,79.1,-0.16426,0.0001,19.27427]
[1777655554251,30.31,78235.97,79.1,-0.16451,0.0001,19.29302]
[1777655555343,30.31,78236.03,79.1,-0.16451,0.0001,19.29246]
[1777655558199,30.31,78238.62,79.1,-0.16423,0.0001,19.27219]
[1777655561700,30.31,78239.18,79.1,-0.16417,0.0001,19.26771]
[1777655561867,30.31,78239.18,79.1,-0.16417,0.0001,19.26771]
[1777655562542,30.31,78239.08,79.1,-0.16418,0.0001,19.26842]
[1777655562565,30.31,78239.08,79.1,-0.16418,0.0001,19.26842]
[1777655565255,30.31,78251.24,79.1,-0.16291,0.0001,19.17434]
[1777655570160,30.31,78251.39,79.1,-0.1629,0.0001,19.17348]
[1777655575305,30.32,78251.01,79.1,-0.16294,0.0001,19.17713]
[1777655580441,30.32,78254.19,79.1,-0.16262,0.0001,19.15305]
[1777655584030,30.32,78252.33,79.1,-0.16282,0.0001,19.16791]
[1777655584130,30.32,78253.44,79.1,-0.16271,0.0001,19.15946]
[1777655586723,30.32,78254.46,79.1,-0.1626,0.0001,19.15184]
[1777655589176,30.32,78266.71,79.1,-0.16134,0.0001,19.05756]
[1777655589576,30.32,78266.71,79.1,-0.16134,0.0001,19.05756]
[1777655590076,30.32,78266.71,79.1,-0.16134,0.0001,19.05756]
[1777655595640,30.32,78267.3,79.1,-0.16129,0.0001,19.05433]
[1777655595722,30.32,78267.3,79.1,-0.16129,0.0001,19.05433]
[1777655595728,30.32,78267.3,79.1,-0.16129,0.0001,19.05433]
[1777655595759,30.32,78267.3,79.1,-0.16129,0.0001,19.05433]
[1777655595894,30.32,78267.41,79.1,-0.16129,0.0001,19.05374]
[1777655596558,30.32,78267.41,79.1,-0.16129,0.0001,19.05374]
[1777655602103,30.32,78272.47,79.1,-0.16075,0.0001,19.01402]
[1777655602255,30.32,78272.36,79.1,-0.16076,0.0001,19.01457]
[1777655604632,30.32,78272.89,79.1,-0.16071,0.0001,19.0103]
[1777655610639,30.32,78271.25,79.1,-0.16086,0.0001,19.0219]
[1777655616766,30.32,78268.96,79.1,-0.16106,0.0001,19.03482]
[1777655616780,30.32,78268.96,79.1,-0.16106,0.0001,19.03482]
[1777655617929,30.32,78267.28,79.1,-0.16123,0.0001,19.0476]
[1777655622163,30.31,78259.94,79.1,-0.16199,0.0001,19.104]
[1777655627669,30.31,78259.82,79.1,-0.16199,0.0001,19.104]
[1777655632704,30.31,78260.08,79.1,-0.16195,0.0001,19.10136]
[1777655637739,30.31,78259.58,79.1,-0.162,0.0001,19.1047]
[1777655640377,30.31,78259.63,79.1,-0.16199,0.0001,19.10414]
[1777655641048,30.31,78259.63,79.1,-0.16199,0.0001,19.10414]
[1777655647809,30.31,78267.47,79.1,-0.16117,0.0001,19.04305]
[1777655648287,30.31,78267.47,79.1,-0.16117,0.0001,19.04305]
[1777655653852,30.31,78265.02,79.1,-0.16141,0.0001,19.06106]
[1777655658671,30.31,78267.16,79.1,-0.16118,0.0001,19.04363]
[1777655658683,30.31,78267.16,79.1,-0.16118,0.0001,19.04363]
[1777655662452,30.31,78269.5,79.1,-0.16093,0.0001,19.02476]
[1777655663190,30.31,78269.5,79.1,-0.16093,0.0001,19.02476]
[1777655665995,30.3,78271.15,79.1,-0.16075,0.0001,19.01145]
[1777655671461,30.3,78276.88,79.1,-0.16015,0.0001,18.96625]
[1777655674506,30.3,78277.18,79.1,-0.16009,0.0001,18.9601]
[1777655675960,30.3,78283.62,79.1,-0.15942,0.0001,18.91001]
[1777655675981,30.3,78283.62,79.1,-0.15942,0.0001,18.91001]
[1777655678489,30.3,78296.88,79.1,-0.15806,0.0001,18.80724]
[1777655679111,30.3,78296.88,79.1,-0.15806,0.0001,18.80724]
[1777655679454,30.3,78296.67,79.1,-0.15809,0.0001,18.80892]
[1777655679702,30.3,78296.67,79.1,-0.15809,0.0001,18.80892]
[1777655680305,30.3,78296.67,79.1,-0.15809,0.0001,18.80892]
[1777655682060,30.3,78299.65,79.1,-0.15778,0.0001,18.78595]
[1777655683767,30.3,78304.24,79.1,-0.15732,0.0001,18.7506]
[1777655683911,30.3,78304.24,79.1,-0.15732,0.0001,18.7506]
[1777655683979,30.3,78304.24,79.1,-0.15732,0.0001,18.7506]
[1777655684127,30.3,78314.68,79.1,-0.15626,0.0001,18.66987]
[1777655684692,30.3,78314.68,79.1,-0.15626,0.0001,18.66987]
[1777655685227,30.3,78320.74,79.1,-0.15564,0.0001,18.62266]
[1777655691114,30.3,78320.7,79.1,-0.15565,0.0001,18.62338]
[1777655692910,30.3,78320.9,79.1,-0.15563,0.0001,18.62191]
[1777655692919,30.3,78320.9,79.1,-0.15563,0.0001,18.62191]
[1777655693129,30.3,78320.67,79.1,-0.15565,0.0001,18.62377]
[1777655695563,30.3,78321.97,79.1,-0.15552,0.0001,18.61335]
[1777655700951,30.3,78323.11,79.1,-0.15539,0.0001,18.60379]
[1777655701010,30.3,78323.11,79.1,-0.15539,0.0001,18.60379]
[1777655704086,30.3,78334.97,79.1,-0.15419,0.0001,18.51166]
[1777655706699,30.3,78333.21,79.1,-0.15437,0.0001,18.52536]
[1777655706860,30.3,78333.21,79.1,-0.15437,0.0001,18.52536]
[1777655707113,30.3,78333.21,79.1,-0.15437,0.0001,18.52536]
[1777655707117,30.3,78333.21,79.1,-0.15437,0.0001,18.52536]
[1777655707333,30.3,78333.21,79.1,-0.15437,0.0001,18.52536]
[1777655707234,30.3,78325.0,79.1,-0.1552,0.0001,18.58899]
[1777655707434,30.3,78325.0,79.1,-0.1552,0.0001,18.58899]
[1777655708330,30.3,78316.76,79.1,-0.15604,0.0001,18.65309]
[1777655710130,30.3,78316.59,79.1,-0.15605,0.0001,18.65433]
[1777655711369,30.3,78314.59,79.1,-0.15625,0.0001,18.66948]
[1777655711376,30.3,78314.59,79.1,-0.15625,0.0001,18.66948]
[1777655712269,30.3,78307.24,79.1,-0.157,0.0001,18.72625]
[1777655714762,30.3,78303.98,79.1,-0.15733,0.0001,18.75151]
[1777655714784,30.3,78303.98,79.1,-0.15733,0.0001,18.75151]
[1777655715099,30.3,78303.98,79.1,-0.15733,0.0001,18.75151]
[1777655715291,30.3,78297.65,79.1,-0.15797,0.0001,18.80049]
[1777655715454,30.3,78297.65,79.1,-0.15797,0.0001,18.80049]
[1777655716575,30.3,78295.24,79.1,-0.15822,0.0001,18.81935]
[1777655717125,30.3,78295.24,79.1,-0.15822,0.0001,18.81935]
[1777655720115,30.3,78290.48,79.1,-0.15871,0.0001,18.8565]
[1777655720229,30.3,78290.48,79.1,-0.15871,0.0001,18.8565]
[1777655725361,30.3,78287.25,79.1,-0.15905,0.0001,18.8817]
[1777655730396,30.3,78282.12,79.1,-0.15957,0.0001,18.92135]
[1777655735430,30.3,78284.85,79.1,-0.15927,0.0001,18.89632]
[1777655740468,30.3,78289.07,79.1,-0.15883,0.0001,18.8636]
[1777655742200,30.3,78289.07,79.1,-0.15883,0.0001,18.8636]
[1777655742266,30.3,78289.07,79.1,-0.15883,0.0001,18.8636]
[1777655742298,30.3,78289.07,79.1,-0.15883,0.0001,18.8636]
[1777655742383,30.3,78289.07,79.1,-0.15883,0.0001,18.8636]
[1777655742734,30.3,78286.23,79.1,-0.15912,0.0001,18.88558]
[1777655742833,30.3,78286.23,79.1,-0.15912,0.0001,18.88558]
[1777655742976,30.3,78286.23,79.1,-0.15912,0.0001,18.88558]
[1777655743057,30.3,78286.23,79.1,-0.15912,0.0001,18.88558]
[1777655743065,30.3,78286.23,79.1,-0.15912,0.0001,18.88558]
[1777655743138,30.3,78286.23,79.1,-0.15912,0.0001,18.88558]
[1777655743212,30.3,78286.23,79.1,-0.15912,0.0001,18.88558]
[1777655743260,30.3,78304.17,79.1,-0.15729,0.0001,18.7466]
[1777655743688,30.3,78304.17,79.1,-0.15729,0.0001,18.7466]
[1777655743854,30.3,78304.17,79.1,-0.15729,0.0001,18.7466]
[1777655744126,30.3,78322.56,79.1,-0.15542,0.0001,18.60378]
[1777655744846,30.3,78336.72,79.1,-0.15399,0.0001,18.49392]
[1777655747337,30.3,78338.33,79.1,-0.15383,0.0001,18.48143]
[1777655747365,30.3,78338.33,79.1,-0.15383,0.0001,18.48143]
[1777655752610,30.3,78333.18,79.1,-0.15434,0.0001,18.52099]
[1777655756382,30.3,78335.78,79.1,-0.15408,0.0001,18.50075]
[1777655757165,30.3,78334.6,79.1,-0.1542,0.0001,18.50987]
[1777655758703,30.3,78332.88,79.1,-0.15437,0.0001,18.52312]
[1777655762569,30.3,78332.52,79.1,-0.1544,0.0001,18.52575]
[1777655767657,30.3,78330.75,79.1,-0.15458,0.0001,18.53923]
[1777655768511,30.3,78330.75,79.1,-0.15458,0.0001,18.53923]
[1777655768517,30.3,78330.75,79.1,-0.15458,0.0001,18.53923]
[1777655774529,30.3,78315.92,79.1,-0.15607,0.0001,18.65352]
[1777655774530,30.3,78315.92,79.1,-0.15607,0.0001,18.65352]
[1777655779325,30.3,78315.21,79.1,-0.15613,0.0001,18.65844]
[1777655779385,30.3,78315.12,79.1,-0.15614,0.0001,18.65898]
[1777655779963,30.3,78315.12,79.1,-0.15614,0.0001,18.65898]
[1777655783297,30.3,78304.18,79.1,-0.15725,0.0001,18.74385]
[1777655785517,30.3,78305.26,79.1,-0.15715,0.0001,18.73579]
[1777655790819,30.3,78308.23,79.1,-0.15686,0.0001,18.71368]
[1777655791817,30.3,78308.23,79.1,-0.15686,0.0001,18.71368]
[1777655791826,30.3,78308.39,79.1,-0.15682,0.0001,18.70903]
[1777655796861,30.3,78308.35,79.1,-0.15682,0.0001,18.70883]
[1777655801896,30.3,78308.01,79.1,-0.15685,0.0001,18.71101]
[1777655806967,30.3,78307.09,79.1,-0.15693,0.0001,18.71772]
[1777655812973,30.3,78305.6,79.1,-0.15708,0.0001,18.72842]
[1777655820026,30.3,78306.24,79.1,-0.15701,0.0001,18.72309]
[1777655820376,30.3,78306.24,79.1,-0.15701,0.0001,18.72309]
[1777655820554,30.29,78304.92,79.1,-0.15713,0.0001,18.73284]
[1777655821172,30.29,78304.92,79.1,-0.15713,0.0001,18.73284]
[1777655821273,30.29,78293.66,79.1,-0.15828,0.0001,18.81994]
[1777655822032,30.29,78293.66,79.1,-0.15828,0.0001,18.81994]
[1777655822037,30.29,78287.94,79.1,-0.15887,0.0001,18.86403]
[1777655823084,30.29,78287.94,79.1,-0.15887,0.0001,18.86403]
[1777655823296,30.29,78287.94,79.1,-0.15887,0.0001,18.86403]
[1777655823326,30.29,78287.94,79.1,-0.15887,0.0001,18.86403]
[1777655823361,30.29,78289.65,79.1,-0.15869,0.0001,18.85077]
[1777655823804,30.29,78289.65,79.1,-0.15869,0.0001,18.85077]
[1777655823945,30.29,78289.65,79.1,-0.15869,0.0001,18.85077]
[1777655823973,30.29,78289.65,79.1,-0.15869,0.0001,18.85077]
[1777655824013,30.29,78289.65,79.1,-0.15869,0.0001,18.85077]
[1777655824399,30.29,78314.18,79.1,-0.15618,0.0001,18.66046]
[1777655824906,30.29,78314.18,79.1,-0.15618,0.0001,18.66046]
[1777655825681,30.29,78319.34,79.1,-0.15566,0.0001,18.62024]
[1777655827724,30.29,78318.84,79.1,-0.1557,0.0001,18.62373]
[1777655833117,30.29,78321.06,79.1,-0.15546,0.0001,18.60536]
[1777655836195,30.29,78318.87,79.1,-0.15568,0.0001,18.62194]
[1777655842179,30.29,78324.72,79.1,-0.15508,0.0001,18.57544]
[1777655844006,30.29,78323.97,79.1,-0.15515,0.0001,18.58109]
[1777655848460,30.29,78322.72,79.1,-0.15527,0.0001,18.59007]
[1777655848541,30.29,78317.22,79.1,-0.15582,0.0001,18.63251]
[1777655849116,30.29,78317.22,79.1,-0.15582,0.0001,18.63251]
[1777655854264,30.28,78317.86,79.1,-0.15571,0.0001,18.62248]
[1777655859023,30.28,78317.69,79.1,-0.15572,0.0001,18.62284]
[1777655859991,30.28,78308.75,79.1,-0.15662,0.0001,18.6919]
[1777655860186,30.28,78308.75,79.1,-0.15662,0.0001,18.6919]
[1777655860333,30.28,78308.75,79.1,-0.15662,0.0001,18.6919]
[1777655860385,30.28,78295.48,79.1,-0.15798,0.0001,18.79472]
[1777655862180,30.28,78289.45,79.1,-0.1586,0.0001,18.84158]
[1777655862200,30.28,78289.45,79.1,-0.1586,0.0001,18.84158]
[1777655862328,30.28,78296.79,79.1,-0.15784,0.0001,18.78469]
[1777655863052,30.28,78296.79,79.1,-0.15784,0.0001,18.78469]
[1777655863335,30.28,78301.86,79.1,-0.15732,0.0001,18.74505]
[1777655863810,30.28,78301.86,79.1,-0.15732,0.0001,18.74505]
[1777655864342,30.28,78302.13,79.1,-0.15729,0.0001,18.74297]
[1777655866208,30.28,78302.09,79.1,-0.1573,0.0001,18.74309]
[1777655866695,30.28,78301.38,79.1,-0.15737,0.0001,18.7484]
[1777655866960,30.28,78301.38,79.1,-0.15737,0.0001,18.7484]
[1777655867081,30.28,78301.38,79.1,-0.15737,0.0001,18.7484]
[1777655868067,30.28,78307.74,79.1,-0.15672,0.0001,18.69892]
[1777655868514,30.28,78310.96,79.1,-0.15638,0.0001,18.67356]
[1777655874412,30.28,78311.33,79.1,-0.15632,0.0001,18.66895]
[1777655874619,30.28,78311.33,79.1,-0.15632,0.0001,18.66895]
[1777655877643,30.28,78311.53,79.1,-0.15629,0.0001,18.66655]
[1777655877666,30.28,78311.53,79.1,-0.15629,0.0001,18.66655]
[1777655883478,30.27,78312.11,79.1,-0.15621,0.0001,18.6604]
[1777655888513,30.27,78307.4,79.1,-0.15667,0.0001,18.69521]
[1777655893548,30.27,78310.92,79.1,-0.15629,0.0001,18.66637]
[1777655896205,30.27,78311.55,79.1,-0.15622,0.0001,18.66121]
[1777655896233,30.27,78311.55,79.1,-0.15622,0.0001,18.66121]
[1777655896239,30.27,78311.55,79.1,-0.15622,0.0001,18.66121]
[1777655896385,30.27,78311.55,79.1,-0.15622,0.0001,18.66121]
[1777655896808,30.27,78311.26,79.1,-0.15625,0.0001,18.6632]
[1777655896848,30.27,78311.26,79.1,-0.15625,0.0001,18.6632]
[1777655896971,30.27,78311.26,79.1,-0.15625,0.0001,18.6632]
[1777655897386,30.27,78311.26,79.1,-0.15625,0.0001,18.6632]
[1777655897487,30.27,78323.5,79.1,-0.15501,0.0001,18.568]
[1777655898007,30.27,78323.5,79.1,-0.15501,0.0001,18.568]
[1777655898430,30.27,78334.43,79.1,-0.1539,0.0001,18.48282]
[1777655898768,30.27,78334.43,79.1,-0.1539,0.0001,18.48282]
[1777655898776,30.27,78334.43,79.1,-0.1539,0.0001,18.48282]
[1777655899455,30.27,78334.43,79.1,-0.1539,0.0001,18.48282]
[1777655899490,30.27,78334.43,79.1,-0.1539,0.0001,18.48282]
[1777655899482,30.27,78337.41,79.1,-0.1536,0.0001,18.45968]
[1777655900021,30.27,78337.41,79.1,-0.1536,0.0001,18.45968]
[1777655900172,30.27,78337.55,79.1,-0.15359,0.0001,18.45855]
[1777655901496,30.27,78337.55,79.1,-0.15359,0.0001,18.45855]
[1777655906643,30.27,78335.04,79.1,-0.15384,0.0001,18.47789]
[1777655907684,30.27,78335.04,79.1,-0.15384,0.0001,18.47789]
[1777655907765,30.27,78335.04,79.1,-0.15384,0.0001,18.47789]
[1777655908522,30.27,78335.68,79.1,-0.15377,0.0001,18.47289]
[1777655913692,30.26,78335.85,79.1,-0.15373,0.0001,18.46775]
[1777655918727,30.26,78333.05,79.1,-0.15401,0.0001,18.48908]
[1777655923762,30.26,78333.09,79.1,-0.154,0.0001,18.48836]
[1777655928797,30.26,78331.94,79.1,-0.15411,0.0001,18.49693]
[1777655933834,30.26,78331.09,79.1,-0.15419,0.0001,18.50323]
[1777655937699,30.26,78332.09,79.1,-0.15409,0.0001,18.49532]
[1777655943531,30.26,78330.85,79.1,-0.15421,0.0001,18.50478]
[1777655951362,30.26,78331.73,79.1,-0.15412,0.0001,18.49785]
[1777655951430,30.26,78331.65,79.1,-0.15413,0.0001,18.49847]
[1777655951766,30.26,78331.65,79.1,-0.15413,0.0001,18.49847]
[1777655951781,30.26,78331.65,79.1,-0.15413,0.0001,18.49847]
[1777655953726,30.26,78321.27,79.1,-0.15518,0.0001,18.57898]
[1777655959008,30.26,78320.97,79.1,-0.1552,0.0001,18.5808]
[1777655964598,30.26,78324.18,79.1,-0.15487,0.0001,18.55542]
[1777655967464,30.26,78324.5,79.1,-0.15483,0.0001,18.5528]
[1777655971728,30.26,78315.89,79.1,-0.15568,0.0001,18.61552]
[1777655971941,30.26,78315.89,79.1,-0.15568,0.0001,18.61552]
[1777655972603,30.26,78315.89,79.1,-0.15568,0.0001,18.61552]
[1777655973303,30.26,78314.9,79.1,-0.15578,0.0001,18.62303]
[1777655974771,30.26,78314.98,79.1,-0.15576,0.0001,18.62203]
[1777655980780,30.26,78316.54,79.1,-0.15559,0.0001,18.60888]
[1777655981334,30.26,78316.54,79.1,-0.15559,0.0001,18.60888]
[1777655981436,30.26,78315.75,79.1,-0.15567,0.0001,18.61483]
[1777655987205,30.26,78319.02,79.1,-0.15534,0.0001,18.5899]
[1777655988320,30.26,78319.02,79.1,-0.15534,0.0001,18.5899]
[1777655988398,30.26,78319.02,79.1,-0.15534,0.0001,18.5899]
[1777655988420,30.26,78316.28,79.1,-0.15562,0.0001,18.61124]
[1777655994255,30.26,78316.52,79.1,-0.15558,0.0001,18.60821]
[1777655995585,30.26,78316.52,79.1,-0.15558,0.0001,18.60821]
[1777655995660,30.25,78316.08,79.1,-0.15562,0.0001,18.61143]
[1777655995790,30.25,78316.08,79.1,-0.15562,0.0001,18.61143]
[1777655999451,30.25,78313.36,79.1,-0.1559,0.0001,18.6321]
[1777656000241,30.25,78313.34,79.1,-0.1559,0.0001,18.63215]
[1777656005277,30.25,78316.87,79.1,-0.15553,0.0001,18.60378]
[1777656007180,30.25,78320.1,79.1,-0.15519,0.0001,18.57835]
[1777656012382,30.25,78322.55,79.1,-0.15493,0.0001,18.55847]
[1777656014205,30.25,78322.64,79.1,-0.15492,0.0001,18.55762]
[1777656015026,30.25,78313.97,79.1,-0.1558,0.0001,18.62476]
[1777656015230,30.25,78313.97,79.1,-0.1558,0.0001,18.62476]
[1777656015505,30.25,78313.97,79.1,-0.1558,0.0001,18.62476]
[1777656015626,30.25,78313.97,79.1,-0.1558,0.0001,18.62476]
[1777656015690,30.25,78310.5,79.1,-0.15615,0.0001,18.65146]
[1777656015725,30.25,78310.5,79.1,-0.15615,0.0001,18.65146]
[1777656015775,30.25,78310.5,79.1,-0.15615,0.0001,18.65146]
[1777656016375,30.25,78310.5,79.1,-0.15615,0.0001,18.65146]
[1777656016428,30.25,78310.5,79.1,-0.15615,0.0001,18.65146]
[1777656016529,30.25,78300.04,79.1,-0.15721,0.0001,18.73236]
[1777656017900,30.25,78295.77,79.1,-0.15765,0.0001,18.76562]
[1777656020717,30.25,78289.59,79.1,-0.15829,0.0001,18.81376]
[1777656022223,30.25,78289.8,79.1,-0.15826,0.0001,18.81213]
[1777656022471,30.25,78289.8,79.1,-0.15826,0.0001,18.81213]
[1777656026638,30.25,78285.52,79.1,-0.1587,0.0001,18.84527]
[1777656026642,30.25,78285.52,79.1,-0.1587,0.0001,18.84527]
[1777656027249,30.25,78285.57,79.1,-0.1587,0.0001,18.84484]
[1777656027634,30.25,78285.57,79.1,-0.1587,0.0001,18.84484]
[1777656028495,30.25,78287.61,79.1,-0.15849,0.0001,18.82893]
[1777656029102,30.25,78287.61,79.1,-0.15849,0.0001,18.82893]
[1777656034537,30.25,78288.21,79.1,-0.1584,0.0001,18.82037]
[1777656038130,30.25,78287.31,79.1,-0.15849,0.0001,18.82716]
[1777656040371,30.25,78282.5,79.1,-0.15898,0.0001,18.86433]
[1777656045614,30.25,78281.21,79.1,-0.1591,0.0001,18.87369]
[1777656047485,30.25,78281.25,79.1,-0.1591,0.0001,18.87328]
[1777656051130,30.25,78280.44,79.1,-0.15918,0.0001,18.87923]
[1777656056238,30.25,78275.48,79.1,-0.15968,0.0001,18.91712]
[1777656058900,30.24,78275.28,79.1,-0.1597,0.0001,18.91822]
[1777656065366,30.24,78273.18,79.1,-0.1599,0.0001,18.93348]
[1777656067726,30.24,78273.24,79.1,-0.15989,0.0001,18.93269]
[1777656074230,30.24,78278.23,79.1,-0.15936,0.0001,18.89309]
[1777656075537,30.24,78276.82,79.1,-0.15951,0.0001,18.90395]
[1777656075644,30.24,78276.82,79.1,-0.15951,0.0001,18.90395]
[1777656076147,30.24,78277.35,79.1,-0.15945,0.0001,18.89974]
[1777656076156,30.24,78277.35,79.1,-0.15945,0.0001,18.89974]
[1777656076163,30.24,78277.35,79.1,-0.15945,0.0001,18.89974]
[1777656076219,30.24,78277.35,79.1,-0.15945,0.0001,18.89974]
[1777656076242,30.24,78277.35,79.1,-0.15945,0.0001,18.89974]
[1777656076278,30.24,78277.35,79.1,-0.15945,0.0001,18.89974]
[1777656076394,30.24,78274.51,79.1,-0.15974,0.0001,18.92169]
[1777656076715,30.24,78274.51,79.1,-0.15974,0.0001,18.92169]
[1777656076728,30.24,78274.51,79.1,-0.15974,0.0001,18.92169]
[1777656077147,30.24,78262.44,79.1,-0.16099,0.0001,19.01526]
[1777656079333,30.24,78258.67,79.1,-0.16138,0.0001,19.0443]
[1777656080191,30.24,78258.51,79.1,-0.16139,0.0001,19.0453]
[1777656080899,30.24,78258.05,79.1,-0.16144,0.0001,19.04862]
[1777656084904,30.24,78255.81,79.1,-0.16166,0.0001,19.06497]
[1777656085511,30.24,78255.81,79.1,-0.16166,0.0001,19.06497]
[1777656090704,30.24,78257.17,79.1,-0.1615,0.0001,19.05319]
[1777656090788,30.23,78257.27,79.1,-0.16149,0.0001,19.05217]
[1777656090799,30.23,78257.27,79.1,-0.16149,0.0001,19.05217]
[1777656090833,30.23,78257.27,79.1,-0.16149,0.0001,19.05217]
[1777656090848,30.23,78257.27,79.1,-0.16149,0.0001,19.05217]
[1777656093054,30.23,78268.27,79.1,-0.16032,0.0001,18.96282]
[1777656094292,30.23,78271.13,79.1,-0.16002,0.0001,18.9405]
[1777656094299,30.23,78271.13,79.1,-0.16002,0.0001,18.9405]
[1777656094410,30.23,78271.13,79.1,-0.16002,0.0001,18.9405]
[1777656094547,30.23,78271.13,79.1,-0.16002,0.0001,18.9405]
[1777656094610,30.23,78271.13,79.1,-0.16002,0.0001,18.9405]
[1777656094647,30.23,78272.6,79.1,-0.15987,0.0001,18.929]
[1777656095974,30.23,78282.01,79.1,-0.15889,0.0001,18.85563]
[1777656095986,30.23,78282.01,79.1,-0.15889,0.0001,18.85563]
[1777656096523,30.23,78282.01,79.1,-0.15889,0.0001,18.85563]
[1777656100714,30.23,78282.44,79.1,-0.15883,0.0001,18.8511]
[1777656102183,30.23,78280.62,79.1,-0.15901,0.0001,18.86467]
[1777656102197,30.23,78279.44,79.1,-0.15913,0.0001,18.87352]
[1777656104995,30.23,78279.62,79.1,-0.15911,0.0001,18.87199]
[1777656105027,30.23,78279.93,79.1,-0.15908,0.0001,18.86952]
[1777656106206,30.23,78279.93,79.1,-0.15908,0.0001,18.86952]
[1777656106330,30.23,78279.93,79.1,-0.15908,0.0001,18.86952]
[1777656106378,30.23,78279.93,79.1,-0.15908,0.0001,18.86952]
[1777656106427,30.23,78278.9,79.1,-0.15918,0.0001,18.87719]
[1777656112076,30.23,78271.64,79.1,-0.15992,0.0001,18.93284]
[1777656117111,30.23,78272.12,79.1,-0.15986,0.0001,18.92845]
[1777656120092,30.23,78272.31,79.1,-0.15984,0.0001,18.92673]
[1777656120129,30.23,78272.31,79.1,-0.15984,0.0001,18.92673]
[1777656120243,30.23,78272.31,79.1,-0.15984,0.0001,18.92673]
[1777656120353,30.23,78275.25,79.1,-0.15953,0.0001,18.90379]
[1777656123531,30.22,78287.78,79.1,-0.15823,0.0001,18.80567]
[1777656127148,30.22,78287.73,79.1,-0.15823,0.0001,18.80539]
[1777656127226,30.22,78287.73,79.1,-0.15823,0.0001,18.80539]
[1777656127977,30.22,78287.73,79.1,-0.15823,0.0001,18.80516]
[1777656128529,30.22,78287.73,79.1,-0.15823,0.0001,18.80516]
[1777656128537,30.22,78287.73,79.1,-0.15823,0.0001,18.80516]
[1777656134297,30.22,78294.26,79.1,-0.15753,0.0001,18.75244]
[1777656134653,30.22,78294.26,79.1,-0.15753,0.0001,18.75244]
[1777656134688,30.22,78294.26,79.1,-0.15753,0.0001,18.75244]
[1777656134701,30.22,78293.71,79.1,-0.15758,0.0001,18.75632]
[1777656135829,30.22,78291.41,79.1,-0.15781,0.0001,18.77379]
[1777656135954,30.22,78291.41,79.1,-0.15781,0.0001,18.77379]
[1777656136565,30.22,78291.41,79.1,-0.15781,0.0001,18.77379]
[1777656136606,30.22,78291.41,79.1,-0.15781,0.0001,18.77379]
[1777656136666,30.22,78282.96,79.1,-0.15868,0.0001,18.83947]
[1777656141474,30.22,78275.29,79.1,-0.15947,0.0001,18.89876]
[1777656146889,30.22,78269.53,79.1,-0.16006,0.0001,18.94285]
[1777656146899,30.22,78269.53,79.1,-0.16006,0.0001,18.94285]
[1777656148415,30.22,78264.09,79.1,-0.16062,0.0001,18.98493]
[1777656148430,30.22,78264.09,79.1,-0.16062,0.0001,18.98493]
[1777656148452,30.22,78264.09,79.1,-0.16062,0.0001,18.98493]
[1777656148572,30.22,78264.09,79.1,-0.16062,0.0001,18.98493]
[1777656148578,30.22,78264.09,79.1,-0.16062,0.0001,18.98493]
[1777656153304,30.22,78254.14,79.1,-0.16162,0.0001,19.05777]
[1777656154109,30.22,78253.97,79.1,-0.16163,0.0001,19.05892]
[1777656155136,30.21,78253.67,79.1,-0.16166,0.0001,19.06095]
[1777656156575,30.21,78253.5,79.1,-0.16167,0.0001,19.06197]
[1777656157177,30.21,78253.5,79.1,-0.16167,0.0001,19.0618]
[1777656159241,30.21,78255.1,79.1,-0.1615,0.0001,19.04879]
[1777656160798,30.21,78253.27,79.1,-0.16168,0.0001,19.06245]
[1777656163893,30.21,78249.32,79.1,-0.16209,0.0001,19.0925]
[1777656165469,30.21,78248.7,79.1,-0.16215,0.0001,19.09712]
[1777656170983,30.21,78249.06,79.1,-0.16209,0.0001,19.09239]
[1777656171043,30.21,78249.06,79.1,-0.16209,0.0001,19.09239]
[1777656171178,30.21,78249.06,79.1,-0.16209,0.0001,19.09239]
[1777656172397,30.21,78242.99,79.1,-0.16272,0.0001,19.13921]
[1777656172496,30.21,78242.99,79.1,-0.16272,0.0001,19.13921]
[1777656172633,30.21,78233.67,79.1,-0.16369,0.00011,19.21131]
[1777656178538,30.21,78232.06,79.1,-0.16385,0.00011,19.22309]
[1777656180884,30.2,78236.88,79.1,-0.16334,0.0001,19.1855]
[1777656181559,30.2,78237.82,79.1,-0.16324,0.0001,19.17817]
[1777656181909,30.2,78237.82,79.1,-0.16324,0.0001,19.17817]
[1777656184726,30.2,78234.97,79.1,-0.16353,0.00011,19.19959]
[1777656184797,30.2,78234.35,79.1,-0.16359,0.00011,19.20396]
[1777656185907,30.2,78230.85,79.1,-0.16395,0.00011,19.23068]
[1777656191629,30.2,78228.77,79.1,-0.16416,0.00011,19.24599]
[1777656195162,30.2,78229.18,79.1,-0.16411,0.00011,19.2425]
[1777656195657,30.2,78229.69,79.1,-0.16406,0.00011,19.23844]
[1777656199392,30.2,78236.43,79.1,-0.16334,0.0001,19.18511]
[1777656199473,30.2,78236.43,79.1,-0.16334,0.0001,19.18511]
[1777656202526,30.2,78237.72,79.1,-0.16319,0.0001,19.1743]
[1777656204601,30.2,78243.23,79.1,-0.16261,0.0001,19.13087]
[1777656206663,30.19,78244.13,79.1,-0.1625,0.0001,19.12316]
[1777656211769,30.19,78246.13,79.1,-0.16225,0.0001,19.10274]
[1777656216007,30.19,78246.22,79.1,-0.16223,0.0001,19.1013]
[1777656219907,30.19,78246.46,79.1,-0.16219,0.0001,19.09829]
[1777656225426,30.19,78245.81,79.1,-0.16224,0.0001,19.10177]
[1777656228231,30.19,78244.17,79.1,-0.1624,0.0001,19.11352]
[1777656229068,30.18,78243.98,79.1,-0.16242,0.0001,19.11466]
[1777656235771,30.18,78244.53,79.1,-0.16234,0.0001,19.10883]
[1777656241508,30.18,78240.37,79.1,-0.16274,0.0001,19.13875]
[1777656242364,30.18,78238.97,79.1,-0.16288,0.0001,19.14925]
[1777656242426,30.18,78238.97,79.1,-0.16288,0.0001,19.14925]
[1777656252057,30.17,78243.77,79.1,-0.16233,0.0001,19.10801]
[1777656257090,30.17,78244.06,79.1,-0.16228,0.0001,19.10402]
[1777656262125,30.16,78245.81,79.1,-0.16207,0.0001,19.08878]
[1777656263469,30.16,78245.81,79.1,-0.16207,0.0001,19.08878]
[1777656265514,30.16,78233.65,79.1,-0.16334,0.00011,19.18277]
[1777656266397,30.16,78229.51,79.1,-0.16377,0.00011,19.21463]
[1777656270887,30.16,78228.86,79.1,-0.16382,0.00011,19.21825]
[1777656279044,30.16,78229.99,79.1,-0.16364,0.00011,19.20298]
[1777656286293,30.15,78224.43,79.1,-0.16419,0.00011,19.24354]
[1777656291524,30.15,78225.66,79.1,-0.16405,0.00011,19.23271]
[1777656292226,30.15,78226.18,79.1,-0.16399,0.00011,19.22837]
[1777656297370,30.15,78226.26,79.1,-0.16396,0.00011,19.22637]
[1777656302405,30.14,78225.62,79.1,-0.16401,0.00011,19.23033]
[1777656307440,30.14,78225.51,79.1,-0.16401,0.00011,19.23019]
[1777656313482,30.14,78225.57,79.1,-0.16399,0.00011,19.22857]
[1777656315054,30.14,78225.69,79.1,-0.16398,0.00011,19.22745]
[1777656315126,30.14,78225.69,79.1,-0.16398,0.00011,19.22745]
[1777656315153,30.14,78225.69,79.1,-0.16398,0.00011,19.22745]
[1777656315212,30.14,78225.69,79.1,-0.16398,0.00011,19.22745]
[1777656315658,30.14,78225.69,79.1,-0.16398,0.00011,19.22745]
[1777656315766,30.14,78225.69,79.1,-0.16398,0.00011,19.22745]
[1777656315810,30.14,78225.69,79.1,-0.16398,0.00011,19.22745]
[1777656315853,30.14,78205.86,79.1,-0.16607,0.00011,19.38146]
[1777656316144,30.14,78205.86,79.1,-0.16607,0.00011,19.38146]
[1777656316306,30.14,78205.86,79.1,-0.16607,0.00011,19.38146]
[1777656317054,30.14,78196.86,79.1,-0.16703,0.00011,19.4513]
[1777656322079,30.14,78199.12,79.1,-0.16678,0.00011,19.43285]
[1777656325024,30.14,78199.01,79.1,-0.16678,0.00011,19.43319]
[1777656330605,30.14,78197.61,79.1,-0.16692,0.00011,19.44283]
[1777656335640,30.13,78194.44,79.1,-0.16722,0.00011,19.46294]
[1777656340675,30.13,78195.91,79.1,-0.16705,0.00011,19.45048]
[1777656345710,30.13,78197.57,79.1,-0.16686,0.00011,19.43662]
[1777656350745,30.13,78196.28,79.1,-0.16698,0.00011,19.44569]
[1777656355780,30.13,78194.43,79.1,-0.16717,0.00011,19.45912]
[1777656359559,30.13,78193.56,79.1,-0.16725,0.00011,19.46525]
[1777656360997,30.13,78192.46,79.1,-0.16737,0.00011,19.47359]
[1777656361052,30.13,78189.86,79.1,-0.16764,0.00011,19.49357]
[1777656361301,30.13,78189.86,79.1,-0.16764,0.00011,19.49357]
[1777656361812,30.13,78189.86,79.1,-0.16764,0.00011,19.49357]
[1777656362275,30.13,78184.59,79.1,-0.16821,0.00011,19.53427]
[1777656364933,30.12,78184.84,79.1,-0.16817,0.00011,19.53172]
[1777656365852,30.12,78184.96,79.1,-0.16815,0.00011,19.53019]
[1777656366125,30.12,78184.96,79.1,-0.16815,0.00011,19.53019]
[1777656366859,30.12,78185.0,79.1,-0.16814,0.00011,19.52981]
[1777656367683,30.12,78185.0,79.1,-0.16814,0.00011,19.52981]
[1777656369751,30.12,78184.72,79.1,-0.16817,0.00011,19.53139]
[1777656373875,30.12,78184.08,79.1,-0.16822,0.00011,19.53546]
[1777656378944,30.12,78183.98,79.1,-0.1682,0.00011,19.53407]
[1777656380061,30.12,78184.1,79.1,-0.16819,0.00011,19.53284]
[1777656381834,30.12,78185.53,79.1,-0.16803,0.00011,19.52142]
[1777656382111,30.12,78187.85,79.1,-0.16778,0.00011,19.50308]
[1777656382114,30.12,78187.85,79.1,-0.16778,0.00011,19.50308]
[1777656384176,30.11,78190.68,79.1,-0.16747,0.00011,19.48053]
[1777656390022,30.11,78189.34,79.1,-0.16759,0.00011,19.48957]
[1777656390368,30.11,78189.34,79.1,-0.16759,0.00011,19.48957]
[1777656396064,30.11,78187.79,79.1,-0.16771,0.00011,19.4963]
[1777656401225,30.11,78187.35,79.1,-0.16775,0.00011,19.49866]
[1777656407141,30.1,78194.0,79.1,-0.16701,0.00011,19.44537]
[1777656409231,30.1,78193.9,79.1,-0.16702,0.00011,19.44595]
[1777656415197,30.1,78190.16,79.1,-0.1674,0.00011,19.47349]
[1777656420233,30.1,78186.93,79.1,-0.16773,0.00011,19.49732]
[1777656425268,30.1,78186.88,79.1,-0.16772,0.00011,19.49642]
[1777656430303,30.09,78186.46,79.1,-0.16774,0.00011,19.49841]
[1777656435337,30.09,78190.11,79.1,-0.16734,0.00011,19.4688]
[1777656438382,30.09,78190.01,79.1,-0.16735,0.00011,19.46936]
[1777656438399,30.09,78190.01,79.1,-0.16735,0.00011,19.46936]
[1777656438980,30.09,78190.01,79.1,-0.16735,0.00011,19.46936]
[1777656444075,30.09,78196.14,79.1,-0.16667,0.00011,19.42052]
[1777656444079,30.09,78196.14,79.1,-0.16667,0.00011,19.42052]
[1777656445726,30.09,78199.35,79.1,-0.16633,0.00011,19.39522]
[1777656445843,30.09,78199.35,79.1,-0.16633,0.00011,19.39522]
[1777656449930,30.09,78207.54,79.1,-0.16545,0.00011,19.33109]
[1777656451475,30.09,78209.97,79.1,-0.16519,0.00011,19.31209]
[1777656454389,30.09,78209.43,79.1,-0.16523,0.00011,19.31271]
[1777656455478,30.09,78210.32,79.1,-0.16513,0.00011,19.30575]
[1777656458787,30.09,78211.11,79.1,-0.16505,0.00011,19.29957]
[1777656464025,30.09,78207.16,79.1,-0.16546,0.00011,19.33018]
[1777656465818,30.09,78206.87,79.1,-0.16549,0.00011,19.33235]
[1777656466403,30.09,78206.14,79.1,-0.16557,0.00011,19.33799]
[1777656467097,30.09,78206.14,79.1,-0.16557,0.00011,19.33799]
[1777656467882,30.09,78202.93,79.1,-0.16591,0.00011,19.36294]
[1777656473667,30.09,78205.26,79.1,-0.16566,0.00011,19.34437]
[1777656480325,30.09,78208.01,79.1,-0.16536,0.00011,19.32277]
[1777656485690,30.09,78210.99,79.1,-0.16505,0.00011,19.29964]
[1777656490781,30.09,78210.83,79.1,-0.16507,0.00011,19.30096]
[1777656496766,30.09,78205.44,79.1,-0.16564,0.00011,19.34278]
[1777656501803,30.09,78205.82,79.1,-0.16559,0.00011,19.33963]
[1777656506837,30.09,78207.43,79.1,-0.16542,0.00011,19.32702]
[1777656511874,30.09,78206.28,79.1,-0.16552,0.00011,19.33239]
[1777656515346,30.09,78206.49,79.1,-0.1655,0.00011,19.3307]
[1777656520936,30.09,78206.13,79.1,-0.16554,0.00011,19.33347]
[1777656525971,30.09,78207.69,79.1,-0.16537,0.00011,19.32135]
[1777656526625,30.09,78207.69,79.1,-0.16537,0.00011,19.32135]
[1777656527129,30.09,78207.69,79.1,-0.16537,0.00011,19.32135]
[1777656528405,30.09,78210.58,79.1,-0.16506,0.00011,19.29888]
[1777656534029,30.09,78210.26,79.1,-0.1651,0.00011,19.30164]
[1777656536824,30.09,78210.33,79.1,-0.1651,0.00011,19.30118]
[1777656542085,30.09,78209.98,79.1,-0.16514,0.00011,19.30415]
[1777656547125,30.09,78210.48,79.1,-0.16508,0.00011,19.30039]
[1777656552161,30.09,78210.7,79.1,-0.16506,0.00011,19.29879]
[1777656552410,30.09,78210.7,79.1,-0.16506,0.00011,19.29879]
[1777656555706,30.09,78212.98,79.1,-0.16482,0.00011,19.28109]
[1777656559736,30.09,78214.31,79.1,-0.16468,0.00011,19.27083]
[1777656561275,30.09,78207.42,79.1,-0.16541,0.00011,19.32461]
[1777656562406,30.09,78205.43,79.1,-0.16563,0.00011,19.34013]
[1777656562450,30.09,78205.43,79.1,-0.16563,0.00011,19.34013]
[1777656562508,30.09,78205.43,79.1,-0.16563,0.00011,19.34013]
[1777656563041,30.09,78205.43,79.1,-0.16563,0.00011,19.34013]
[1777656563139,30.09,78200.42,79.1,-0.16616,0.00011,19.3791]
[1777656564739,30.09,78191.9,79.1,-0.16707,0.00011,19.44556]
[1777656564754,30.09,78191.9,79.1,-0.16707,0.00011,19.44556]
[1777656565933,30.09,78187.67,79.1,-0.16753,0.00011,19.47852]
[1777656566034,30.09,78187.5,79.1,-0.16754,0.00011,19.47983]
[1777656566345,30.09,78187.5,79.1,-0.16754,0.00011,19.47983]
[1777656567138,30.09,78187.5,79.1,-0.16754,0.00011,19.47983]
[1777656566446,30.09,78185.2,79.1,-0.16779,0.00011,19.49796]
[1777656569863,30.09,78185.47,79.1,-0.16776,0.00011,19.49579]
[1777656569964,30.09,78185.46,79.1,-0.16776,0.00011,19.49583]
[1777656576329,30.09,78185.7,79.1,-0.1677,0.00011,19.48901]
[1777656581364,30.09,78186.25,79.1,-0.16763,0.00011,19.48385]
[1777656582242,30.09,78186.25,79.1,-0.16763,0.00011,19.48385]
[1777656585816,30.08,78191.69,79.1,-0.16704,0.00011,19.4411]
[1777656586367,30.08,78190.92,79.1,-0.16712,0.00011,19.447]
[1777656586384,30.08,78190.92,79.1,-0.16712,0.00011,19.447]
[1777656591405,30.08,78198.56,79.1,-0.16629,0.00011,19.38695]
[1777656592289,30.08,78197.76,79.1,-0.16638,0.00011,19.3931]
[1777656592336,30.08,78197.76,79.1,-0.16638,0.00011,19.3931]
[1777656592873,30.08,78197.76,79.1,-0.16638,0.00011,19.3931]
[1777656594629,30.08,78216.43,79.1,-0.16439,0.00011,19.2475]
[1777656595247,30.08,78216.43,79.1,-0.16439,0.00011,19.2475]
[1777656595318,30.08,78216.43,79.1,-0.16439,0.00011,19.2475]
[1777656595694,30.08,78216.43,79.1,-0.16439,0.00011,19.2475]
[1777656595712,30.08,78216.43,79.1,-0.16439,0.00011,19.2475]
[1777656595910,30.08,78216.43,79.1,-0.16439,0.00011,19.2475]
[1777656596117,30.08,78216.43,79.1,-0.16439,0.00011,19.2475]
[1777656596175,30.08,78216.43,79.1,-0.16439,0.00011,19.2475]
[1777656596861,30.08,78229.74,79.1,-0.16299,0.00011,19.14402]
[1777656598452,30.08,78232.14,79.1,-0.16274,0.00011,19.12529]
[1777656598489,30.08,78237.96,79.1,-0.16213,0.0001,19.07992]
[1777656600430,30.08,78239.68,79.1,-0.16194,0.0001,19.06633]
[1777656600442,30.08,78239.68,79.1,-0.16194,0.0001,19.06633]
[1777656601070,30.08,78239.68,79.1,-0.16194,0.0001,19.06633]
[1777656601525,30.08,78239.95,79.1,-0.16191,0.0001,19.06407]
[1777656602931,30.08,78243.2,79.1,-0.16157,0.0001,19.03857]
[1777656603684,30.08,78244.62,79.1,-0.16142,0.0001,19.02737]
[1777656603944,30.08,78244.62,79.1,-0.16142,0.0001,19.02737]
[1777656605973,30.08,78251.78,79.1,-0.16067,0.0001,18.97137]
[1777656609913,30.08,78245.56,79.1,-0.16132,0.0001,19.01967]
[1777656610170,30.08,78245.56,79.1,-0.16132,0.0001,19.01967]
[1777656610237,30.08,78245.56,79.1,-0.16132,0.0001,19.01967]
[1777656610746,30.08,78245.55,79.1,-0.16132,0.0001,19.01964]
[1777656611928,30.08,78240.82,79.1,-0.16181,0.0001,19.05643]
[1777656614220,30.08,78236.54,79.1,-0.16226,0.0001,19.08958]
[1777656614601,30.08,78236.33,79.1,-0.16228,0.00011,19.09106]
[1777656619636,30.08,78236.23,79.1,-0.1623,0.00011,19.09264]
[1777656621818,30.08,78235.29,79.1,-0.1624,0.00011,19.10014]
[1777656627691,30.08,78235.0,79.1,-0.16244,0.00011,19.10363]
[1777656631936,30.09,78235.02,79.1,-0.16245,0.00011,19.10379]
[1777656631986,30.09,78235.02,79.1,-0.16245,0.00011,19.10379]
[1777656632037,30.09,78235.0,79.1,-0.16243,0.00011,19.10067]
[1777656634815,30.09,78226.4,79.1,-0.16333,0.00011,19.16756]
[1777656635224,30.09,78226.4,79.1,-0.16333,0.00011,19.16756]
[1777656635663,30.09,78224.65,79.1,-0.16352,0.00011,19.18107]
[1777656635671,30.09,78224.65,79.1,-0.16352,0.00011,19.18107]
[1777656635921,30.09,78224.65,79.1,-0.16352,0.00011,19.18107]
[1777656636150,30.08,78220.84,79.1,-0.16392,0.00011,19.21063]
[1777656641696,30.09,78209.86,79.1,-0.16508,0.00011,19.29632]
[1777656646825,30.08,78207.7,79.1,-0.16531,0.00011,19.31287]
[1777656651860,30.08,78207.93,79.1,-0.16528,0.00011,19.31076]
[1777656656895,30.08,78209.17,79.1,-0.16514,0.00011,19.30089]
[1777656662332,30.08,78208.73,79.1,-0.16519,0.00011,19.30413]
[1777656662359,30.08,78207.4,79.1,-0.16533,0.00011,19.31444]
[1777656663209,30.08,78207.4,79.1,-0.16533,0.00011,19.31444]
[1777656668979,30.08,78203.32,79.1,-0.16575,0.00011,19.34529]
[1777656674014,30.08,78204.19,79.1,-0.16565,0.00011,19.33806]
[1777656677545,30.08,78203.78,79.1,-0.16569,0.00011,19.34099]
[1777656677639,30.08,78203.78,79.1,-0.16569,0.00011,19.34099]
[1777656678359,30.08,78203.78,79.1,-0.16569,0.00011,19.34099]
[1777656678042,30.08,78208.68,79.1,-0.16517,0.00011,19.30273]
[1777656679204,30.08,78208.68,79.1,-0.16517,0.00011,19.30273]
[1777656680434,30.08,78197.85,79.1,-0.16632,0.00011,19.38686]
[1777656686098,30.08,78199.11,79.1,-0.16617,0.00011,19.37605]
[1777656691133,30.08,78199.27,79.1,-0.16612,0.00011,19.37043]
[1777656692801,30.08,78194.89,79.1,-0.16659,0.00011,19.40439]
[1777656698181,30.07,78188.25,79.1,-0.16728,0.00011,19.45457]
[1777656700246,30.07,78188.95,79.1,-0.1672,0.00011,19.44887]
[1777656700338,30.07,78188.43,79.1,-0.16725,0.00011,19.45268]
[1777656706238,30.07,78190.04,79.1,-0.16707,0.00011,19.43903]
[1777656706392,30.07,78190.04,79.1,-0.16707,0.00011,19.43903]
[1777656712280,30.07,78189.07,79.1,-0.16716,0.00011,19.44554]
[1777656717315,30.07,78187.32,79.1,-0.16733,0.00011,19.45829]
[1777656722351,30.07,78185.95,79.1,-0.16747,0.00011,19.46804]
[1777656727386,30.06,78186.36,79.1,-0.16741,0.00011,19.46393]
[1777656728311,30.06,78186.36,79.1,-0.16741,0.00011,19.46393]
[1777656732764,30.06,78190.88,79.1,-0.16692,0.00011,19.42806]
[1777656732824,30.06,78190.88,79.1,-0.16692,0.00011,19.42806]
[1777656738463,30.06,78196.42,79.1,-0.16631,0.00011,19.38414]
[1777656740871,30.06,78198.48,79.1,-0.16609,0.00011,19.36801]
[1777656746519,30.06,78201.82,79.1,-0.16573,0.00011,19.34178]
[1777656751555,30.06,78199.24,79.1,-0.16598,0.00011,19.35802]
[1777656756589,30.06,78199.22,79.1,-0.16598,0.00011,19.35782]
[1777656761625,30.06,78201.63,79.1,-0.16572,0.00011,19.33873]
[1777656762640,30.06,78201.63,79.1,-0.16572,0.00011,19.33873]
[1777656768673,30.06,78194.14,79.1,-0.16651,0.00011,19.39626]
[1777656773710,30.06,78194.4,79.1,-0.16647,0.00011,19.39358]
[1777656776992,30.06,78194.73,79.1,-0.16643,0.00011,19.39077]
[1777656782773,30.06,78202.6,79.1,-0.16559,0.00011,19.32892]
[1777656784580,30.06,78202.51,79.1,-0.1656,0.00011,19.32958]
[1777656788705,30.06,78202.1,79.1,-0.16564,0.00011,19.33258]
[1777656789281,30.06,78202.1,79.1,-0.16564,0.00011,19.33258]
[1777656794857,30.06,78200.25,79.1,-0.16583,0.00011,19.34648]
[1777656795922,30.06,78200.25,79.1,-0.16583,0.00011,19.34648]
[1777656796152,30.06,78200.25,79.1,-0.16583,0.00011,19.34648]
[1777656796283,30.06,78201.17,79.1,-0.16573,0.00011,19.33923]
[1777656796774,30.06,78201.17,79.1,-0.16573,0.00011,19.33923]
[1777656798136,30.05,78209.35,79.1,-0.16486,0.00011,19.27534]
[1777656798887,30.05,78209.79,79.1,-0.16481,0.00011,19.27188]
[1777656801674,30.05,78210.65,79.1,-0.16472,0.00011,19.26511]
[1777656801832,30.05,78210.65,79.1,-0.16472,0.00011,19.26511]
[1777656801906,30.05,78218.11,79.1,-0.16393,0.00011,19.2069]
[1777656803090,30.05,78218.11,79.1,-0.16393,0.00011,19.2069]
[1777656805212,30.05,78220.56,79.1,-0.16366,0.00011,19.18747]
[1777656807951,30.05,78220.94,79.1,-0.16362,0.00011,19.18405]
[1777656812309,30.05,78220.61,79.1,-0.16364,0.00011,19.186]
[1777656812520,30.05,78220.5,79.1,-0.16363,0.00011,19.18313]
[1777656817961,30.05,78218.36,79.1,-0.16385,0.00011,19.19911]
[1777656817987,30.05,78218.36,79.1,-0.16385,0.00011,19.19911]
[1777656818019,30.05,78214.48,79.1,-0.16425,0.00011,19.2292]
[1777656823053,30.05,78209.46,79.1,-0.16479,0.00011,19.26837]
[1777656828082,30.05,78210.95,79.1,-0.16463,0.00011,19.25666]
[1777656829248,30.05,78211.38,79.1,-0.16458,0.00011,19.2533]
[1777656829349,30.05,78211.37,79.1,-0.16458,0.00011,19.25337]
[1777656835138,30.05,78213.56,79.1,-0.16433,0.00011,19.2348]
[1777656839568,30.05,78211.73,79.1,-0.16451,0.00011,19.24817]
[1777656840173,30.05,78208.99,79.1,-0.1648,0.00011,19.26931]
[1777656845208,30.05,78209.16,79.1,-0.16478,0.00011,19.26766]
[1777656850243,30.04,78209.76,79.1,-0.16471,0.00011,19.26266]
[1777656856285,30.04,78209.91,79.1,-0.16469,0.00011,19.26108]
[1777656861320,30.04,78211.68,79.1,-0.1645,0.00011,19.24699]
[1777656866354,30.04,78210.88,79.1,-0.16458,0.00011,19.253]
[1777656871439,30.04,78211.96,79.1,-0.16446,0.00011,19.24438]
[1777656872863,30.04,78212.04,79.1,-0.16443,0.00011,19.24011]
[1777656873404,30.04,78216.38,79.1,-0.16397,0.00011,19.2062]
[1777656873567,30.04,78216.38,79.1,-0.16397,0.00011,19.2062]
[1777656879447,30.04,78227.74,79.1,-0.16276,0.00011,19.11685]
[1777656882775,30.04,78226.77,79.1,-0.16286,0.00011,19.12423]
[1777656882884,30.04,78226.77,79.1,-0.16286,0.00011,19.12423]
[1777656883475,30.04,78220.28,79.1,-0.16355,0.00011,19.17484]
[1777656884915,30.04,78216.41,79.1,-0.16396,0.00011,19.20523]
[1777656890524,30.04,78205.28,79.1,-0.16514,0.00011,19.29224]
[1777656895559,30.04,78200.97,79.1,-0.1656,0.00011,19.3255]
[1777656900595,30.04,78200.25,79.1,-0.16567,0.00011,19.33069]
[1777656905630,30.04,78198.27,79.1,-0.16587,0.00011,19.34553]
[1777656909149,30.04,78197.91,79.1,-0.16591,0.00011,19.3481]
[1777656914676,30.04,78206.82,79.1,-0.16495,0.00011,19.27823]
[1777656917975,30.04,78206.33,79.1,-0.165,0.00011,19.28199]
[1777656923919,30.04,78205.63,79.1,-0.16508,0.00011,19.28733]
[1777656925216,30.04,78207.16,79.1,-0.16491,0.00011,19.27537]
[1777656926204,30.04,78202.44,79.1,-0.16541,0.00011,19.3122]
[1777656931813,30.04,78202.18,79.1,-0.16541,0.00011,19.31008]
[1777656934774,30.04,78203.79,79.1,-0.16524,0.00011,19.29742]
[1777656941418,30.04,78214.45,79.1,-0.16411,0.00011,19.21447]
[1777656942292,30.04,78214.1,79.1,-0.16415,0.00011,19.21729]
[1777656947482,30.04,78216.58,79.1,-0.16389,0.00011,19.19848]
[1777656952967,30.04,78215.6,79.1,-0.164,0.00011,19.20679]
[1777656956086,30.04,78219.45,79.1,-0.1636,0.00011,19.17692]
[1777656956088,30.04,78219.45,79.1,-0.1636,0.00011,19.17692]
[1777656956097,30.04,78219.45,79.1,-0.1636,0.00011,19.17692]
[1777656956165,30.04,78221.21,79.1,-0.16342,0.00011,19.1633]
[1777656959196,30.04,78224.11,79.1,-0.16311,0.00011,19.14049]
[1777656959557,30.04,78224.11,79.1,-0.16311,0.00011,19.14049]
[1777656960511,30.04,78230.67,79.1,-0.16241,0.00011,19.08919]
[1777656961108,30.04,78232.81,79.1,-0.16219,0.00011,19.07247]
[1777656961160,30.04,78232.81,79.1,-0.16219,0.00011,19.07247]
[1777656961399,30.04,78232.81,79.1,-0.16219,0.00011,19.07247]
[1777656962901,30.04,78240.11,79.1,-0.16142,0.0001,19.01508]
[1777656964219,30.04,78243.38,79.1,-0.16107,0.0001,18.98944]
[1777656970086,30.04,78247.99,79.1,-0.16059,0.0001,18.95325]
[1777656975432,30.04,78250.53,79.1,-0.16032,0.0001,18.93346]
[1777656981168,30.04,78242.07,79.1,-0.16121,0.0001,18.99956]
[1777656986257,30.04,78249.54,79.1,-0.16043,0.0001,18.94142]
[1777656991559,30.04,78248.7,79.1,-0.16052,0.0001,18.94821]
[1777656997335,30.04,78247.02,79.1,-0.16068,0.0001,18.95821]
[1777656997914,30.04,78247.02,79.1,-0.16068,0.0001,18.95821]
[1777656997981,30.04,78247.02,79.1,-0.16068,0.0001,18.95821]
[1777656998408,30.04,78247.02,79.1,-0.16068,0.0001,18.95821]
[1777656998572,30.04,78260.6,79.1,-0.15927,0.0001,18.85216]
[1777656999463,30.04,78260.6,79.1,-0.15927,0.0001,18.85216]
[1777656999552,30.04,78275.91,79.1,-0.15768,0.0001,18.73268]
[1777657000414,30.04,78275.91,79.1,-0.15768,0.0001,18.73268]
[1777657000624,30.04,78275.91,79.1,-0.15768,0.0001,18.73268]
[1777657001658,30.04,78279.75,79.1,-0.15729,0.0001,18.70274]
[1777657002451,30.04,78280.13,79.1,-0.15725,0.0001,18.69967]
[1777657003497,30.04,78285.99,79.1,-0.15664,0.0001,18.65376]
[1777657003525,30.04,78283.39,79.1,-0.15691,0.0001,18.67405]
[1777657005415,30.04,78281.77,79.1,-0.15708,0.0001,18.68685]
[1777657005424,30.04,78281.77,79.1,-0.15708,0.0001,18.68685]
[1777657005526,30.04,78284.85,79.1,-0.15676,0.0001,18.6629]
[1777657005943,30.04,78284.85,79.1,-0.15676,0.0001,18.6629]
[1777657007592,30.04,78286.84,79.1,-0.15656,0.0001,18.6473]
[1777657007676,30.04,78291.38,79.1,-0.15609,0.0001,18.61178]
[1777657008070,30.04,78291.38,79.1,-0.15609,0.0001,18.61178]
[1777657008086,30.04,78291.38,79.1,-0.15609,0.0001,18.61178]
[1777657008622,30.04,78292.68,79.1,-0.15596,0.0001,18.6019]
[1777657009314,30.04,78292.68,79.1,-0.15596,0.0001,18.6019]
[1777657009692,30.04,78292.68,79.1,-0.15596,0.0001,18.6019]
[1777657013469,30.04,78306.86,79.1,-0.15452,0.0001,18.49152]
[1777657014804,30.04,78308.97,79.1,-0.15431,0.0001,18.47521]
[1777657014830,30.04,78308.97,79.1,-0.15431,0.0001,18.47521]
[1777657015415,30.04,78308.97,79.1,-0.15431,0.0001,18.47521]
[1777657015483,30.04,78313.15,79.1,-0.15388,0.0001,18.44275]
[1777657020521,30.04,78310.32,79.1,-0.15418,0.0001,18.46584]
[1777657025416,30.05,78304.81,79.1,-0.15475,0.0001,18.50954]
[1777657025555,30.05,78301.68,79.1,-0.15507,0.0001,18.5341]
[1777657025802,30.05,78301.68,79.1,-0.15507,0.0001,18.5341]
[1777657026780,30.05,78300.79,79.1,-0.15517,0.0001,18.54116]
[1777657029832,30.05,78300.83,79.1,-0.15517,0.0001,18.54113]
[1777657032382,30.05,78303.94,79.1,-0.15485,0.0001,18.517]
[1777657032501,30.05,78303.94,79.1,-0.15485,0.0001,18.517]
[1777657032508,30.05,78303.94,79.1,-0.15485,0.0001,18.517]
[1777657033371,30.05,78313.22,79.1,-0.15391,0.0001,18.4446]
[1777657033612,30.05,78326.07,79.1,-0.15261,0.0001,18.34441]
[1777657034156,30.05,78326.07,79.1,-0.15261,0.0001,18.34441]
[1777657034523,30.05,78326.07,79.1,-0.15261,0.0001,18.34441]
[1777657034597,30.05,78326.07,79.1,-0.15261,0.0001,18.34441]
[1777657034628,30.05,78326.07,79.1,-0.15261,0.0001,18.34441]
[1777657035762,30.05,78340.1,79.1,-0.15121,0.0001,18.23555]
[1777657036087,30.05,78340.1,79.1,-0.15121,0.0001,18.23555]
[1777657036299,30.05,78340.1,79.1,-0.15121,0.0001,18.23555]
[1777657037016,30.05,78342.12,79.1,-0.15101,0.0001,18.22027]
[1777657037743,30.05,78342.36,79.1,-0.15099,0.0001,18.2189]
[1777657037953,30.05,78342.36,79.1,-0.15099,0.0001,18.2189]
[1777657041102,30.05,78340.33,79.1,-0.15122,0.0001,18.23633]
[1777657041374,30.05,78340.33,79.1,-0.15122,0.0001,18.23633]
[1777657041409,30.05,78340.33,79.1,-0.15122,0.0001,18.23633]
[1777657046436,30.06,78330.22,79.1,-0.15226,0.0001,18.31753]
[1777657046820,30.06,78334.3,79.1,-0.15186,0.0001,18.28606]
[1777657050240,30.06,78337.78,79.1,-0.15152,0.0001,18.26017]
[1777657050788,30.06,78341.54,79.1,-0.15115,0.0001,18.23126]
[1777657050800,30.06,78341.54,79.1,-0.15115,0.0001,18.23126]
[1777657054360,30.06,78340.86,79.1,-0.15121,0.0001,18.23397]
[1777657054396,30.06,78347.28,79.1,-0.15058,0.0001,18.18485]
[1777657055118,30.06,78347.28,79.1,-0.15058,0.0001,18.18485]
[1777657056027,30.06,78347.51,79.1,-0.15056,0.0001,18.18345]
[1777657056056,30.06,78347.51,79.1,-0.15056,0.0001,18.18345]
[1777657057852,30.06,78366.48,79.1,-0.14868,0.0001,18.03618]
[1777657058152,30.06,78366.48,79.1,-0.14868,0.0001,18.03618]
[1777657058168,30.06,78366.48,79.1,-0.14868,0.0001,18.03618]
[1777657058733,30.06,78366.48,79.1,-0.14868,0.0001,18.03618]
[1777657058767,30.06,78371.28,79.1,-0.14821,0.0001,17.99924]
[1777657058777,30.06,78371.28,79.1,-0.14821,0.0001,17.99924]
[1777657059268,30.06,78371.28,79.1,-0.14821,0.0001,17.99924]
[1777657059314,30.07,78389.64,79.1,-0.14641,0.0001,17.85652]
[1777657060015,30.07,78389.64,79.1,-0.14641,0.0001,17.85652]
[1777657065126,30.07,78388.37,79.1,-0.14656,0.0001,17.8686]
[1777657071684,30.07,78395.89,79.1,-0.14586,0.0001,17.8128]
[1777657073703,30.07,78394.78,79.1,-0.14598,0.0001,17.82233]
[1777657075464,30.08,78393.38,79.1,-0.14613,0.0001,17.83406]
[1777657075466,30.08,78397.25,79.1,-0.14575,0.0001,17.80428]
[1777657076301,30.08,78397.25,79.1,-0.14575,0.0001,17.80428]
[1777657076391,30.08,78387.13,79.1,-0.14675,0.0001,17.88387]
[1777657077168,30.08,78387.13,79.1,-0.14675,0.0001,17.88387]
[1777657077841,30.08,78394.76,79.1,-0.14601,0.0001,17.8247]
[1777657079012,30.08,78397.08,79.1,-0.14579,0.0001,17.80701]
[1777657079024,30.08,78397.08,79.1,-0.14579,0.0001,17.80701]
[1777657079891,30.08,78398.63,79.1,-0.14564,0.0001,17.79534]
[1777657080167,30.08,78398.63,79.1,-0.14564,0.0001,17.79534]
[1777657080226,30.08,78398.63,79.1,-0.14564,0.0001,17.79534]
[1777657080243,30.08,78398.63,79.1,-0.14564,0.0001,17.79534]
[1777657080488,30.08,78398.63,79.1,-0.14564,0.0001,17.79534]
[1777657080678,30.08,78406.63,79.1,-0.14487,0.0001,17.73343]
[1777657081758,30.08,78423.72,79.1,-0.14321,0.0001,17.60059]
[1777657082184,30.08,78423.72,79.1,-0.14321,0.0001,17.60059]
[1777657082260,30.08,78430.8,79.1,-0.14254,0.0001,17.54592]
[1777657083214,30.08,78430.8,79.1,-0.14254,0.0001,17.54592]
[1777657083742,30.08,78430.8,79.1,-0.14254,0.0001,17.54592]
[1777657083745,30.08,78430.8,79.1,-0.14254,0.0001,17.54592]
[1777657083902,30.08,78431.43,79.1,-0.14248,0.0001,17.54125]
[1777657084109,30.08,78431.43,79.1,-0.14248,0.0001,17.54125]
[1777657084476,30.08,78424.03,79.1,-0.1432,0.0001,17.59909]
[1777657085243,30.08,78424.03,79.1,-0.1432,0.0001,17.59909]
[1777657085764,30.08,78417.7,79.1,-0.14381,0.0001,17.64882]
[1777657086324,30.08,78417.7,79.1,-0.14381,0.0001,17.64882]
[1777657086427,30.08,78417.7,79.1,-0.14381,0.0001,17.64882]
[1777657086644,30.08,78417.7,79.1,-0.14381,0.0001,17.64882]
[1777657086744,30.08,78427.76,79.1,-0.14285,0.0001,17.57115]
[1777657087289,30.08,78427.76,79.1,-0.14285,0.0001,17.57115]
[1777657088023,30.08,78431.31,79.1,-0.14251,0.0001,17.54401]
[1777657094142,30.09,78432.37,79.1,-0.14245,0.0001,17.53903]
[1777657096124,30.09,78432.56,79.1,-0.14245,0.0001,17.53864]
[1777657096245,30.09,78431.32,79.1,-0.14257,0.0001,17.54884]
[1777657097037,30.09,78431.32,79.1,-0.14257,0.0001,17.54884]
[1777657097280,30.09,78431.32,79.1,-0.14257,0.0001,17.54884]
[1777657097441,30.09,78438.09,79.1,-0.14193,0.0001,17.49699]
[1777657098426,30.09,78438.09,79.1,-0.14193,0.0001,17.49699]
[1777657098441,30.09,78438.09,79.1,-0.14193,0.0001,17.49699]
[1777657098554,30.09,78438.09,79.1,-0.14193,0.0001,17.49699]
[1777657098695,30.09,78446.47,79.1,-0.14114,0.0001,17.43245]
[1777657099485,30.09,78465.88,79.1,-0.1393,9e-05,17.28207]
[1777657100239,30.09,78465.88,79.1,-0.1393,9e-05,17.28207]
[1777657101549,30.1,78476.8,79.1,-0.13827,9e-05,17.19794]
[1777657101600,30.1,78476.8,79.1,-0.13827,9e-05,17.19794]
[1777657101607,30.1,78476.8,79.1,-0.13827,9e-05,17.19794]
[1777657101784,30.1,78482.05,79.1,-0.13779,9e-05,17.15796]
[1777657101934,30.1,78482.05,79.1,-0.13779,9e-05,17.15796]
[1777657102420,30.1,78482.05,79.1,-0.13779,9e-05,17.15796]
[1777657102578,30.1,78494.63,79.1,-0.13662,9e-05,17.06094]
[1777657104771,30.1,78500.41,79.1,-0.13608,9e-05,17.01651]
[1777657104787,30.1,78499.21,79.1,-0.13625,9e-05,17.03011]
[1777657106884,30.11,78498.68,79.1,-0.13631,9e-05,17.03531]
[1777657107246,30.11,78498.68,79.1,-0.13631,9e-05,17.03531]
[1777657107489,30.11,78498.68,79.1,-0.13631,9e-05,17.03531]
[1777657107574,30.11,78498.68,79.1,-0.13631,9e-05,17.03531]
[1777657107682,30.11,78498.68,79.1,-0.13631,9e-05,17.03531]
[1777657107800,30.11,78494.67,79.1,-0.13669,9e-05,17.06707]
[1777657107888,30.11,78494.67,79.1,-0.13669,9e-05,17.06707]
[1777657108521,30.11,78494.67,79.1,-0.13669,9e-05,17.06707]
[1777657108806,30.11,78494.67,79.1,-0.13669,9e-05,17.06707]
[1777657108833,30.12,78484.58,79.1,-0.13774,9e-05,17.15448]
[1777657109377,30.12,78484.58,79.1,-0.13774,9e-05,17.15448]
[1777657109615,30.13,78465.92,79.1,-0.13959,9e-05,17.30708]
[1777657110931,30.13,78458.46,79.1,-0.14031,9e-05,17.36553]
[1777657110954,30.13,78458.46,79.1,-0.14031,9e-05,17.36553]
[1777657110977,30.13,78458.46,79.1,-0.14031,9e-05,17.36553]
[1777657111108,30.13,78458.46,79.1,-0.14031,9e-05,17.36553]
[1777657111463,30.13,78458.46,79.1,-0.14031,9e-05,17.36553]
[1777657111665,30.13,78458.46,79.1,-0.14031,9e-05,17.36553]
[1777657111770,30.14,78446.46,79.1,-0.14143,0.0001,17.45559]
[1777657113395,30.14,78448.09,79.1,-0.14129,0.0001,17.44358]
[1777657113403,30.14,78454.08,79.1,-0.14072,0.0001,17.39775]
[1777657115120,30.14,78455.95,79.1,-0.14055,0.0001,17.38368]
[1777657115125,30.14,78455.95,79.1,-0.14055,0.0001,17.38368]
[1777657115248,30.14,78455.95,79.1,-0.14055,0.0001,17.38368]
[1777657115509,30.14,78455.95,79.1,-0.14055,0.0001,17.38368]
[1777657115673,30.14,78455.95,79.1,-0.14055,0.0001,17.38368]
[1777657118019,30.14,78468.16,79.1,-0.13941,9e-05,17.29045]
[1777657119115,30.14,78469.33,79.1,-0.13931,9e-05,17.28197]
[1777657122600,30.14,78464.56,79.1,-0.13978,9e-05,17.32068]
[1777657122655,30.14,78464.56,79.1,-0.13978,9e-05,17.32068]
[1777657122817,30.14,78462.34,79.1,-0.14,9e-05,17.33845]
[1777657123484,30.14,78462.34,79.1,-0.14,9e-05,17.33845]
[1777657123656,30.15,78442.92,79.1,-0.14185,0.0001,17.48997]
[1777657124196,30.15,78442.92,79.1,-0.14185,0.0001,17.48997]
[1777657124200,30.15,78442.92,79.1,-0.14185,0.0001,17.48997]
[1777657124268,30.15,78434.82,79.1,-0.14263,0.0001,17.55318]
[1777657126347,30.15,78434.77,79.1,-0.14265,0.0001,17.55408]
[1777657126357,30.15,78433.05,79.1,-0.14282,0.0001,17.56794]
[1777657127243,30.15,78433.05,79.1,-0.14282,0.0001,17.56794]
[1777657127345,30.15,78432.32,79.1,-0.1429,0.0001,17.57438]
[1777657130538,30.15,78437.84,79.1,-0.14238,0.0001,17.53247]
[1777657130594,30.15,78436.97,79.1,-0.14247,0.0001,17.53974]
[1777657133374,30.15,78435.62,79.1,-0.1426,0.0001,17.55068]
[1777657133391,30.15,78433.78,79.1,-0.14278,0.0001,17.56517]
[1777657134944,30.15,78433.6,79.1,-0.1428,0.0001,17.5668]
[1777657135345,30.15,78433.14,79.1,-0.14285,0.0001,17.57059]
[1777657136119,30.15,78433.14,79.1,-0.14285,0.0001,17.57059]
[1777657137601,30.15,78433.4,79.1,-0.14283,0.0001,17.56906]
[1777657137709,30.15,78433.4,79.1,-0.14283,0.0001,17.56906]
[1777657137743,30.15,78435.19,79.1,-0.14266,0.0001,17.55565]
[1777657138609,30.15,78435.19,79.1,-0.14266,0.0001,17.55565]
[1777657140077,30.16,78450.0,79.1,-0.14126,0.0001,17.44175]
[1777657140841,30.16,78450.0,79.1,-0.14126,0.0001,17.44175]
[1777657140830,30.16,78453.31,79.1,-0.14095,0.0001,17.41672]
[1777657141999,30.16,78464.9,79.1,-0.13986,9e-05,17.32725]
[1777657142002,30.16,78464.9,79.1,-0.13986,9e-05,17.32725]
[1777657144362,30.16,78475.81,79.1,-0.13884,9e-05,17.24385]
[1777657144769,30.16,78475.81,79.1,-0.13884,9e-05,17.24385]
[1777657145028,30.16,78477.17,79.1,-0.13872,9e-05,17.23395]
[1777657146377,30.16,78479.63,79.1,-0.13849,9e-05,17.21555]
[1777657146761,30.16,78479.63,79.1,-0.13849,9e-05,17.21555]
[1777657152034,30.17,78470.49,79.1,-0.1394,9e-05,17.29006]
[1777657152040,30.17,78470.49,79.1,-0.1394,9e-05,17.29006]
[1777657153497,30.17,78472.76,79.1,-0.13919,9e-05,17.27301]
[1777657156668,30.17,78478.68,79.1,-0.13865,9e-05,17.22891]
[1777657156829,30.17,78478.68,79.1,-0.13865,9e-05,17.22891]
[1777657156801,30.17,78479.37,79.1,-0.1386,9e-05,17.22418]
[1777657158431,30.17,78490.07,79.1,-0.1376,9e-05,17.14171]
[1777657159115,30.17,78495.61,79.1,-0.13709,9e-05,17.09931]
[1777657162044,30.18,78493.92,79.1,-0.13732,9e-05,17.11862]
[1777657163877,30.18,78491.47,79.1,-0.13756,9e-05,17.13853]
[1777657165175,30.19,78488.59,79.1,-0.13788,9e-05,17.16532]
[1777657165558,30.19,78484.26,79.1,-0.13829,9e-05,17.19922]
[1777657168065,30.19,78483.23,79.1,-0.1384,9e-05,17.20846]
[1777657171388,30.2,78480.92,79.1,-0.13864,9e-05,17.2282]
[1777657171855,30.2,78480.92,79.1,-0.13864,9e-05,17.2282]
[1777657172380,30.2,78478.4,79.1,-0.13886,9e-05,17.24473]
[1777657172825,30.2,78478.4,79.1,-0.13886,9e-05,17.24473]
[1777657176464,30.2,78473.09,79.1,-0.13939,9e-05,17.28825]
[1777657176474,30.2,78473.09,79.1,-0.13939,9e-05,17.28825]
[1777657178458,30.2,78480.85,79.1,-0.13867,9e-05,17.22931]
[1777657179309,30.2,78487.33,79.1,-0.13807,9e-05,17.1798]
[1777657179374,30.2,78487.33,79.1,-0.13807,9e-05,17.1798]
[1777657180118,30.2,78488.04,79.1,-0.13801,9e-05,17.17498]
[1777657185505,30.21,78488.11,79.1,-0.13805,9e-05,17.17773]
[1777657190733,30.22,78492.55,79.1,-0.13768,9e-05,17.14737]
[1777657192657,30.22,78493.97,79.1,-0.13755,9e-05,17.1371]
[1777657194588,30.22,78496.72,79.1,-0.13731,9e-05,17.11729]
[1777657194876,30.22,78496.72,79.1,-0.13731,9e-05,17.11729]
[1777657195368,30.22,78499.46,79.1,-0.13707,9e-05,17.09687]
[1777657195768,30.22,78502.9,79.1,-0.13676,9e-05,17.07107]
[1777657198725,30.24,78504.22,79.1,-0.13675,9e-05,17.07097]
[1777657199921,30.24,78505.76,79.1,-0.13667,9e-05,17.06461]
[1777657199931,30.24,78505.76,79.1,-0.13667,9e-05,17.06461]
[1777657200803,30.25,78506.76,79.1,-0.13659,9e-05,17.05741]
[1777657203789,30.25,78507.0,79.1,-0.13657,9e-05,17.05599]
[1777657203824,30.25,78508.16,79.1,-0.13646,9e-05,17.04726]
[1777657205850,30.25,78506.36,79.1,-0.13664,9e-05,17.06162]
[1777657205854,30.25,78506.36,79.1,-0.13664,9e-05,17.06162]
[1777657210873,30.25,78506.5,79.1,-0.13666,9e-05,17.06338]
[1777657215245,30.25,78505.88,79.1,-0.13673,9e-05,17.06992]
[1777657216187,30.25,78508.59,79.1,-0.13649,9e-05,17.04948]
[1777657222398,30.26,78509.3,79.1,-0.13645,9e-05,17.04636]
[1777657228727,30.26,78508.57,79.1,-0.13655,9e-05,17.05479]
[1777657228828,30.26,78508.57,79.1,-0.13655,9e-05,17.05479]
[1777657232267,30.27,78508.22,79.1,-0.13659,9e-05,17.05622]
[1777657232434,30.27,78508.22,79.1,-0.13659,9e-05,17.05622]
[1777657232745,30.27,78508.22,79.1,-0.13659,9e-05,17.05622]
[1777657232823,30.27,78504.66,79.1,-0.13692,9e-05,17.0841]
[1777657233812,30.27,78517.87,79.1,-0.1357,9e-05,16.98246]
[1777657237324,30.27,78517.09,79.1,-0.13578,9e-05,16.98938]
[1777657238738,30.27,78516.55,79.1,-0.13584,9e-05,16.99382]
[1777657238753,30.27,78516.55,79.1,-0.13584,9e-05,16.99382]
[1777657238937,30.27,78516.55,79.1,-0.13584,9e-05,16.99382]
[1777657238949,30.27,78513.52,79.1,-0.13612,9e-05,17.01744]
[1777657244113,30.27,78506.64,79.1,-0.13679,9e-05,17.07354]
[1777657247279,30.28,78507.64,79.1,-0.13671,9e-05,17.06681]
[1777657247292,30.28,78507.64,79.1,-0.13671,9e-05,17.06681]
[1777657247614,30.28,78507.64,79.1,-0.13671,9e-05,17.06681]
[1777657247800,30.28,78507.64,79.1,-0.13671,9e-05,17.06681]
[1777657247819,30.28,78507.37,79.1,-0.13674,9e-05,17.06939]
[1777657248068,30.28,78507.37,79.1,-0.13674,9e-05,17.06939]
[1777657248716,30.28,78507.37,79.1,-0.13674,9e-05,17.06939]
[1777657248781,30.28,78507.37,79.1,-0.13674,9e-05,17.06939]
[1777657248809,30.28,78520.73,79.1,-0.13551,9e-05,16.96668]
[1777657249153,30.28,78520.73,79.1,-0.13551,9e-05,16.96668]
[1777657249323,30.28,78520.73,79.1,-0.13551,9e-05,16.96668]
[1777657249397,30.28,78520.73,79.1,-0.13551,9e-05,16.96668]
[1777657249793,30.28,78520.73,79.1,-0.13551,9e-05,16.96668]
[1777657249846,30.28,78535.67,79.1,-0.13414,9e-05,16.85208]
[1777657251405,30.28,78544.39,79.1,-0.13335,9e-05,16.78556]
[1777657257241,30.28,78548.61,79.1,-0.13301,9e-05,16.75689]
[1777657257595,30.28,78554.12,79.1,-0.13251,9e-05,16.7152]
[1777657262882,30.29,78548.68,79.1,-0.13304,9e-05,16.75941]
[1777657264753,30.29,78548.21,79.1,-0.13309,9e-05,16.7641]
[1777657266120,30.29,78549.03,79.1,-0.13303,9e-05,16.75887]
[1777657266760,30.29,78549.03,79.1,-0.13303,9e-05,16.75887]
[1777657267277,30.29,78542.96,79.1,-0.13359,9e-05,16.80603]
[1777657267958,30.29,78533.49,79.1,-0.13446,9e-05,16.87927]
[1777657267998,30.29,78533.49,79.1,-0.13446,9e-05,16.87927]
[1777657273474,30.3,78538.7,79.1,-0.13401,9e-05,16.8412]
[1777657277796,30.3,78539.9,79.1,-0.13392,9e-05,16.83389]
[1777657283380,30.3,78538.17,79.1,-0.13411,9e-05,16.85004]
[1777657283479,30.3,78538.17,79.1,-0.13411,9e-05,16.85004]
[1777657283494,30.3,78538.17,79.1,-0.13411,9e-05,16.85004]
[1777657283638,30.3,78538.17,79.1,-0.13411,9e-05,16.85004]
[1777657283694,30.3,78538.17,79.1,-0.13411,9e-05,16.85004]
[1777657283923,30.3,78538.17,79.1,-0.13411,9e-05,16.85004]
[1777657283927,30.3,78538.17,79.1,-0.13411,9e-05,16.85004]
[1777657283815,30.3,78536.39,79.1,-0.13428,9e-05,16.86419]
[1777657284343,30.3,78536.39,79.1,-0.13428,9e-05,16.86419]
[1777657284394,30.3,78520.17,79.1,-0.13578,9e-05,16.98964]
[1777657285158,30.3,78520.17,79.1,-0.13578,9e-05,16.98964]
[1777657285781,30.3,78520.17,79.1,-0.13578,9e-05,16.98964]
[1777657285800,30.3,78520.17,79.1,-0.13578,9e-05,16.98964]
[1777657285952,30.3,78520.17,79.1,-0.13578,9e-05,16.98964]
[1777657286021,30.31,78515.4,79.1,-0.13623,9e-05,17.02691]
[1777657286622,30.31,78515.4,79.1,-0.13623,9e-05,17.02691]
[1777657286874,30.31,78515.4,79.1,-0.13623,9e-05,17.02691]
[1777657287990,30.31,78512.55,79.1,-0.1365,9e-05,17.04937]
[1777657288697,30.31,78511.85,79.1,-0.13657,9e-05,17.05526]
[1777657289455,30.31,78510.91,79.1,-0.13666,9e-05,17.06299]
[1777657292018,30.31,78508.72,79.1,-0.13687,9e-05,17.0808]
[1777657292027,30.31,78508.72,79.1,-0.13687,9e-05,17.0808]
[1777657292278,30.31,78507.39,79.1,-0.13698,9e-05,17.08794]
[1777657292372,30.31,78507.39,79.1,-0.13698,9e-05,17.08794]
[1777657292523,30.31,78507.39,79.1,-0.13698,9e-05,17.08794]
[1777657292783,30.31,78507.39,79.1,-0.13698,9e-05,17.08794]
[1777657292881,30.31,78507.39,79.1,-0.13698,9e-05,17.08794]
[1777657292946,30.31,78502.63,79.1,-0.13743,9e-05,17.12505]
[1777657295974,30.31,78496.18,79.1,-0.13805,9e-05,17.1761]
[1777657298018,30.32,78492.7,79.1,-0.13839,9e-05,17.20476]
[1777657303202,30.32,78488.89,79.1,-0.13878,9e-05,17.2368]
[1777657306823,30.32,78488.46,79.1,-0.13884,9e-05,17.24167]
[1777657306901,30.32,78488.46,79.1,-0.13884,9e-05,17.24167]
[1777657307125,30.32,78487.85,79.1,-0.1389,9e-05,17.24688]
[1777657307210,30.32,78487.85,79.1,-0.1389,9e-05,17.24688]
[1777657308135,30.32,78479.9,79.1,-0.13965,9e-05,17.30864]
[1777657308608,30.32,78479.9,79.1,-0.13965,9e-05,17.30864]
[1777657313985,30.33,78485.02,79.1,-0.1392,9e-05,17.27138]
[1777657317175,30.33,78491.47,79.1,-0.13862,9e-05,17.22372]
[1777657317223,30.33,78491.47,79.1,-0.13862,9e-05,17.22372]
[1777657318472,30.33,78489.62,79.1,-0.1388,9e-05,17.2385]
[1777657318978,30.33,78489.62,79.1,-0.1388,9e-05,17.2385]
[1777657319091,30.33,78489.13,79.1,-0.13885,9e-05,17.24278]
[1777657319673,30.33,78489.13,79.1,-0.13885,9e-05,17.24278]
[1777657320532,30.33,78485.65,79.1,-0.13918,9e-05,17.27009]
[1777657321075,30.33,78485.62,79.1,-0.13919,9e-05,17.27078]
[1777657322170,30.33,78488.63,79.1,-0.13891,9e-05,17.24806]
[1777657327085,30.34,78475.44,79.1,-0.14018,9e-05,17.3517]
[1777657327509,30.34,78475.44,79.1,-0.14018,9e-05,17.3517]
[1777657329249,30.34,78474.15,79.1,-0.14031,9e-05,17.36224]
[1777657334748,30.34,78474.9,79.1,-0.14026,9e-05,17.35836]
[1777657339783,30.34,78473.39,79.1,-0.14042,9e-05,17.37149]
[1777657344818,30.35,78472.4,79.1,-0.14053,9e-05,17.38046]
[1777657349894,30.35,78472.3,79.1,-0.14055,9e-05,17.38226]
[1777657350231,30.35,78470.95,79.1,-0.14068,9e-05,17.39291]
[1777657355303,30.35,78459.78,79.1,-0.14173,9e-05,17.47635]
[1777657355308,30.35,78459.78,79.1,-0.14173,9e-05,17.47635]
[1777657355912,30.35,78459.78,79.1,-0.14173,9e-05,17.47635]
[1777657356231,30.35,78456.6,79.1,-0.14203,0.0001,17.50097]
[1777657356305,30.35,78456.6,79.1,-0.14203,0.0001,17.50097]
[1777657357185,30.35,78453.35,79.1,-0.14234,0.0001,17.52609]
[1777657358622,30.35,78456.58,79.1,-0.14203,0.0001,17.50121]
[1777657360202,30.35,78459.07,79.1,-0.1418,0.0001,17.48215]
[1777657360208,30.35,78459.07,79.1,-0.1418,0.0001,17.48215]
[1777657365969,30.35,78460.27,79.1,-0.14169,9e-05,17.47355]
[1777657370332,30.35,78455.9,79.1,-0.14211,0.0001,17.50756]
[1777657374135,30.35,78462.19,79.1,-0.14152,9e-05,17.45928]
[1777657380068,30.35,78456.99,79.1,-0.14202,0.0001,17.49984]
[1777657380225,30.35,78456.99,79.1,-0.14202,0.0001,17.49984]
[1777657380346,30.35,78456.99,79.1,-0.14202,0.0001,17.49984]
[1777657386109,30.35,78453.49,79.1,-0.14235,0.0001,17.52699]
[1777657390227,30.35,78451.62,79.1,-0.14253,0.0001,17.54141]
[1777657396874,30.35,78457.03,79.1,-0.14202,0.0001,17.50003]
[1777657400111,30.35,78447.34,79.1,-0.14294,0.0001,17.57485]
[1777657406062,30.35,78450.28,79.1,-0.14266,0.0001,17.55196]
[1777657407021,30.35,78450.34,79.1,-0.14265,0.0001,17.55145]
[1777657413041,30.35,78452.67,79.1,-0.14241,0.0001,17.52974]
[1777657418341,30.35,78452.77,79.1,-0.1424,0.0001,17.52886]
[1777657423376,30.35,78457.11,79.1,-0.14198,0.0001,17.49541]
[1777657428411,30.35,78462.4,79.1,-0.14149,9e-05,17.45505]
[1777657430111,30.35,78462.4,79.1,-0.14149,9e-05,17.45505]
[1777657439487,30.35,78465.86,79.1,-0.14117,9e-05,17.4297]
[1777657442621,30.36,78463.48,79.1,-0.1414,9e-05,17.44827]
[1777657444619,30.36,78460.58,79.1,-0.14168,9e-05,17.47082]
[1777657445999,30.36,78460.22,79.1,-0.14171,9e-05,17.47366]
[1777657451571,30.36,78456.91,79.1,-0.14203,0.0001,17.49967]
[1777657456607,30.36,78453.71,79.1,-0.14234,0.0001,17.5244]
[1777657459490,30.36,78448.68,79.1,-0.14282,0.0001,17.56312]
[1777657462226,30.36,78437.64,79.1,-0.14387,0.0001,17.64787]
[1777657464616,30.36,78436.92,79.1,-0.14394,0.0001,17.65309]
[1777657469869,30.35,78436.03,79.1,-0.14401,0.0001,17.65917]
[1777657470064,30.35,78436.03,79.1,-0.14401,0.0001,17.65917]
[1777657472674,30.35,78434.47,79.1,-0.14413,0.0001,17.66717]
[1777657473783,30.35,78434.71,79.1,-0.14411,0.0001,17.66517]
[1777657479262,30.35,78435.0,79.1,-0.14407,0.0001,17.66217]
[1777657484803,30.35,78437.34,79.1,-0.14384,0.0001,17.64357]
[1777657489838,30.35,78439.62,79.1,-0.14362,0.0001,17.62563]
[1777657492675,30.35,78441.96,79.1,-0.14339,0.0001,17.60751]
[1777657493227,30.35,78441.96,79.1,-0.14339,0.0001,17.60751]
[1777657494706,30.35,78442.53,79.1,-0.14334,0.0001,17.60306]
[1777657499908,30.35,78443.18,79.1,-0.14327,0.0001,17.59789]
[1777657500711,30.35,78443.18,79.1,-0.14327,0.0001,17.59789]
[1777657500969,30.35,78443.18,79.1,-0.14327,0.0001,17.59789]
[1777657503019,30.35,78455.0,79.1,-0.14214,0.0001,17.50676]
[1777657505084,30.35,78444.57,79.1,-0.14314,0.0001,17.58732]
[1777657508390,30.35,78443.64,79.1,-0.14323,0.0001,17.59442]
[1777657511823,30.35,78440.47,79.1,-0.14353,0.0001,17.61867]
[1777657513369,30.35,78431.85,79.1,-0.14436,0.0001,17.68497]
[1777657515492,30.35,78430.56,79.1,-0.14448,0.0001,17.6946]
[1777657515493,30.35,78430.56,79.1,-0.14448,0.0001,17.6946]
[1777657515639,30.35,78430.56,79.1,-0.14448,0.0001,17.6946]
[1777657516236,30.35,78430.56,79.1,-0.14448,0.0001,17.6946]
[1777657516116,30.35,78419.29,79.1,-0.14556,0.0001,17.78144]
[1777657517457,30.35,78414.85,79.1,-0.14599,0.0001,17.81581]
[1777657517510,30.35,78414.85,79.1,-0.14599,0.0001,17.81581]
[1777657523069,30.35,78416.19,79.1,-0.14586,0.0001,17.80546]
[1777657526261,30.35,78416.45,79.1,-0.14584,0.0001,17.80341]
[1777657526983,30.35,78418.29,79.1,-0.14566,0.0001,17.78918]
[1777657527764,30.35,78419.04,79.1,-0.14559,0.0001,17.7834]
[1777657528104,30.35,78419.17,79.1,-0.14557,0.0001,17.78242]
[1777657534060,30.35,78418.55,79.1,-0.1456,0.0001,17.78258]
[1777657539181,30.34,78417.65,79.1,-0.14566,0.0001,17.78772]
[1777657544216,30.34,78418.07,79.1,-0.14561,0.0001,17.78307]
[1777657546966,30.34,78420.02,79.1,-0.14541,0.0001,17.76742]
[1777657549060,30.34,78420.06,79.1,-0.1454,0.0001,17.76654]
[1777657549251,30.34,78418.79,79.1,-0.14552,0.0001,17.77607]
[1777657550545,30.34,78416.86,79.1,-0.1457,0.0001,17.79095]
[1777657556300,30.34,78420.88,79.1,-0.14531,0.0001,17.75948]
[1777657561501,30.34,78420.27,79.1,-0.14537,0.0001,17.76399]
[1777657561506,30.34,78420.27,79.1,-0.14537,0.0001,17.76399]
[1777657561673,30.34,78420.37,79.1,-0.14536,0.0001,17.76309]
[1777657563931,30.34,78420.4,79.1,-0.14535,0.0001,17.76285]
[1777657565718,30.34,78414.84,79.1,-0.14588,0.0001,17.80517]
[1777657566086,30.34,78414.84,79.1,-0.14588,0.0001,17.80517]
[1777657566730,30.34,78415.66,79.1,-0.1458,0.0001,17.79856]
[1777657567850,30.34,78417.62,79.1,-0.14561,0.0001,17.78316]
[1777657567905,30.34,78417.62,79.1,-0.14561,0.0001,17.78316]
[1777657567920,30.34,78417.62,79.1,-0.14561,0.0001,17.78316]
[1777657567997,30.34,78417.62,79.1,-0.14561,0.0001,17.78316]
[1777657568069,30.34,78417.62,79.1,-0.14561,0.0001,17.78316]
[1777657568575,30.34,78418.12,79.1,-0.14556,0.0001,17.77905]
[1777657568786,30.34,78418.12,79.1,-0.14556,0.0001,17.77905]
[1777657570281,30.34,78442.91,79.1,-0.14316,0.0001,17.58697]
[1777657571415,30.34,78444.39,79.1,-0.14302,0.0001,17.57545]
[1777657572231,30.34,78444.39,79.1,-0.14302,0.0001,17.57545]
[1777657573848,30.33,78445.98,79.1,-0.14287,0.0001,17.56303]
[1777657576120,30.33,78444.28,79.1,-0.14303,0.0001,17.57602]
[1777657577381,30.33,78444.06,79.1,-0.14305,0.0001,17.57754]
[1777657583789,30.33,78443.19,79.1,-0.14312,0.0001,17.58377]
[1777657584000,30.33,78443.19,79.1,-0.14312,0.0001,17.58377]
[1777657585014,30.33,78443.24,79.1,-0.14312,0.0001,17.58329]
[1777657585642,30.33,78444.18,79.1,-0.14303,0.0001,17.57595]
[1777657586252,30.33,78444.18,79.1,-0.14303,0.0001,17.57595]
[1777657588808,30.33,78443.95,79.1,-0.14305,0.0001,17.57753]
[1777657594568,30.33,78443.37,79.1,-0.14307,0.0001,17.57781]
[1777657599604,30.33,78443.98,79.1,-0.14301,0.0001,17.57284]
[1777657604639,30.33,78440.38,79.1,-0.14335,0.0001,17.60028]
[1777657609674,30.33,78445.77,79.1,-0.14283,0.0001,17.55843]
[1777657614133,30.33,78443.89,79.1,-0.14301,0.0001,17.57282]
[1777657620214,30.33,78453.45,79.1,-0.1421,0.0001,17.49926]
[1777657625163,30.33,78454.1,79.1,-0.14204,0.0001,17.49445]
[1777657625199,30.33,78454.1,79.1,-0.14204,0.0001,17.49445]
[1777657629752,30.33,78456.5,79.1,-0.14182,0.0001,17.47622]
[1777657634849,30.33,78457.04,79.1,-0.14177,0.0001,17.47237]
[1777657639883,30.33,78457.27,79.1,-0.14175,0.0001,17.4709]
[1777657644919,30.33,78457.25,79.1,-0.14175,0.0001,17.47132]
[1777657649120,30.33,78451.98,79.1,-0.14226,0.0001,17.51206]
[1777657650212,30.33,78440.69,79.1,-0.14334,0.0001,17.59917]
[1777657651667,30.33,78442.49,79.1,-0.14316,0.0001,17.585]
[1777657654674,30.33,78441.18,79.1,-0.14326,0.0001,17.59116]
[1777657659335,30.33,78436.97,79.1,-0.14365,0.0001,17.62292]
[1777657660827,30.33,78430.07,79.1,-0.14431,0.0001,17.67587]
[1777657660829,30.33,78430.07,79.1,-0.14431,0.0001,17.67587]
[1777657661205,30.33,78421.84,79.1,-0.1451,0.0001,17.73921]
[1777657661454,30.33,78421.84,79.1,-0.1451,0.0001,17.73921]
[1777657664440,30.33,78418.82,79.1,-0.1454,0.0001,17.76318]
[1777657665062,30.33,78422.37,79.1,-0.14506,0.0001,17.73596]
[1777657670360,30.33,78427.68,79.1,-0.14455,0.0001,17.69496]
[1777657680422,30.33,78426.42,79.1,-0.14468,0.0001,17.70546]
[1777657680626,30.33,78426.5,79.1,-0.14467,0.0001,17.70492]
[1777657681126,30.33,78426.5,79.1,-0.14467,0.0001,17.70492]
[1777657681753,30.33,78421.85,79.1,-0.14512,0.0001,17.74092]
[1777657681754,30.33,78421.85,79.1,-0.14512,0.0001,17.74092]
[1777657682629,30.33,78415.54,79.1,-0.14574,0.0001,17.78971]
[1777657688223,30.33,78413.29,79.1,-0.14597,0.0001,17.80805]
[1777657693437,30.34,78422.61,79.1,-0.14507,0.0001,17.73693]
[1777657699300,30.34,78423.0,79.1,-0.14504,0.0001,17.73458]
[1777657704335,30.34,78423.13,79.1,-0.14504,0.0001,17.73405]
[1777657709370,30.34,78422.58,79.1,-0.1451,0.0001,17.73881]
[1777657714405,30.34,78418.97,79.1,-0.14543,0.0001,17.76368]
[1777657715368,30.34,78418.97,79.1,-0.14543,0.0001,17.76368]
[1777657720431,30.34,78420.04,79.1,-0.14533,0.0001,17.75585]
[1777657724542,30.34,78418.21,79.1,-0.14551,0.0001,17.77037]
[1777657725285,30.34,78418.21,79.1,-0.14551,0.0001,17.77037]
[1777657725386,30.34,78417.07,79.1,-0.14563,0.0001,17.77937]
[1777657725555,30.34,78417.07,79.1,-0.14563,0.0001,17.77937]
[1777657725656,30.34,78416.08,79.1,-0.14572,0.0001,17.78704]
[1777657726606,30.34,78416.08,79.1,-0.14572,0.0001,17.78704]
[1777657732532,30.34,78421.25,79.1,-0.14525,0.0001,17.74912]
[1777657734123,30.34,78421.25,79.1,-0.14525,0.0001,17.74912]
[1777657735425,30.34,78421.29,79.1,-0.14525,0.0001,17.74918]
[1777657737399,30.35,78418.15,79.1,-0.14555,0.0001,17.77369]
[1777657742602,30.35,78414.88,79.1,-0.14588,0.0001,17.79993]
[1777657748063,30.35,78417.08,79.1,-0.14567,0.0001,17.78328]
[1777657748826,30.35,78419.35,79.1,-0.14546,0.0001,17.76586]
[1777657751670,30.35,78434.35,79.1,-0.14401,0.0001,17.65002]
[1777657758274,30.35,78435.25,79.1,-0.14393,0.0001,17.64342]
[1777657765763,30.35,78440.95,79.1,-0.14339,0.0001,17.60012]
[1777657768022,30.35,78441.86,79.1,-0.1433,0.0001,17.59318]
[1777657768293,30.35,78447.15,79.1,-0.1428,0.0001,17.55245]
[1777657772688,30.35,78450.64,79.1,-0.14245,0.0001,17.52235]
[1777657774410,30.35,78455.19,79.1,-0.14201,0.0001,17.48738]
[1777657775560,30.35,78462.71,79.1,-0.1413,9e-05,17.42981]
[1777657775840,30.35,78462.71,79.1,-0.1413,9e-05,17.42981]
[1777657776332,30.35,78462.71,79.1,-0.1413,9e-05,17.42981]
[1777657781876,30.35,78455.94,79.1,-0.14196,0.0001,17.4831]
[1777657786911,30.35,78458.72,79.1,-0.1417,0.0001,17.46236]
[1777657791946,30.35,78457.82,79.1,-0.1418,0.0001,17.46998]
[1777657796983,30.36,78457.86,79.1,-0.1418,0.0001,17.47024]
[1777657802022,30.36,78457.78,79.1,-0.14181,0.0001,17.47133]
[1777657804315,30.36,78456.87,79.1,-0.1419,0.0001,17.47843]
[1777657807206,30.36,78457.09,79.1,-0.14188,0.0001,17.47694]
[1777657807628,30.36,78456.5,79.1,-0.14194,0.0001,17.48155]
[1777657808985,30.36,78456.33,79.1,-0.14196,0.0001,17.48292]
[1777657810330,30.36,78454.84,79.1,-0.1421,0.0001,17.49445]
[1777657814530,30.36,78451.41,79.1,-0.14243,0.0001,17.52092]
[1777657820532,30.36,78451.44,79.1,-0.14242,0.0001,17.52059]
[1777657821820,30.36,78451.84,79.1,-0.14238,0.0001,17.5175]
[1777657823428,30.36,78457.56,79.1,-0.14184,0.0001,17.4734]
[1777657829294,30.36,78448.68,79.1,-0.14269,0.0001,17.54195]
[1777657834300,30.36,78447.56,79.1,-0.14277,0.0001,17.54678]
[1777657834301,30.36,78447.56,79.1,-0.14277,0.0001,17.54678]
[1777657834401,30.36,78447.48,79.1,-0.14278,0.0001,17.54736]
[1777657840290,30.35,78449.8,79.1,-0.14253,0.0001,17.52762]
[1777657845325,30.35,78447.54,79.1,-0.14273,0.0001,17.54354]
[1777657845592,30.35,78447.54,79.1,-0.14273,0.0001,17.54354]
[1777657846332,30.35,78447.69,79.1,-0.14271,0.0001,17.54207]
[1777657851367,30.35,78446.57,79.1,-0.14282,0.0001,17.55048]
[1777657856402,30.35,78447.55,79.1,-0.14272,0.0001,17.54279]
[1777657861437,30.35,78446.99,79.1,-0.14277,0.0001,17.54718]
[1777657862303,30.35,78446.99,79.1,-0.14277,0.0001,17.54718]
[1777657867479,30.35,78446.0,79.1,-0.14287,0.0001,17.55478]
[1777657868019,30.35,78446.0,79.1,-0.14287,0.0001,17.55478]
[1777657870202,30.35,78457.18,79.1,-0.1418,0.0001,17.46863]
[1777657870226,30.35,78457.18,79.1,-0.1418,0.0001,17.46863]
[1777657875535,30.35,78468.05,79.1,-0.14079,9e-05,17.38594]
[1777657880289,30.35,78469.61,79.1,-0.14065,9e-05,17.37484]
[1777657880414,30.35,78469.61,79.1,-0.14065,9e-05,17.37484]
[1777657880570,30.35,78469.51,79.1,-0.14066,9e-05,17.37585]
[1777657884169,30.35,78474.25,79.1,-0.14021,9e-05,17.3392]
[1777657884599,30.35,78475.87,79.1,-0.14006,9e-05,17.32668]
[1777657885336,30.35,78475.87,79.1,-0.14006,9e-05,17.32668]
[1777657885379,30.35,78475.87,79.1,-0.14006,9e-05,17.32668]
[1777657885606,30.35,78472.55,79.1,-0.14037,9e-05,17.35196]
[1777657886799,30.35,78468.22,79.1,-0.14078,9e-05,17.38534]
[1777657887571,30.35,78468.22,79.1,-0.14078,9e-05,17.38534]
[1777657887620,30.35,78459.58,79.1,-0.1416,9e-05,17.45191]
[1777657890023,30.35,78451.97,79.1,-0.14232,0.0001,17.51064]
[1777657890140,30.35,78451.97,79.1,-0.14232,0.0001,17.51064]
[1777657890203,30.35,78451.97,79.1,-0.14232,0.0001,17.51064]
[1777657893468,30.35,78438.96,79.1,-0.14354,0.0001,17.60736]
[1777657900531,30.35,78440.6,79.1,-0.14338,0.0001,17.59401]
[1777657906455,30.35,78443.29,79.1,-0.14312,0.0001,17.57296]
[1777657906496,30.35,78443.29,79.1,-0.14312,0.0001,17.57296]
[1777657911788,30.35,78443.26,79.1,-0.14312,0.0001,17.57325]
[1777657914459,30.35,78460.81,79.1,-0.14145,9e-05,17.43803]
[1777657917380,30.35,78459.41,79.1,-0.14158,9e-05,17.44919]
[1777657919835,30.35,78466.64,79.1,-0.14091,9e-05,17.39406]
[1777657919905,30.35,78472.5,79.1,-0.14036,9e-05,17.34918]
[1777657921292,30.35,78472.5,79.1,-0.14036,9e-05,17.34918]
[1777657921296,30.35,78472.5,79.1,-0.14036,9e-05,17.34918]
[1777657921731,30.35,78475.22,79.1,-0.1401,9e-05,17.32827]
[1777657922606,30.35,78475.22,79.1,-0.1401,9e-05,17.32827]
[1777657922927,30.35,78478.48,79.1,-0.13979,9e-05,17.30313]
[1777657923007,30.35,78478.48,79.1,-0.13979,9e-05,17.30313]
[1777657923642,30.35,78478.48,79.1,-0.13979,9e-05,17.30313]
[1777657923960,30.35,78480.87,79.1,-0.13957,9e-05,17.28484]
[1777657927968,30.35,78494.91,79.1,-0.13826,9e-05,17.17734]
[1777657931029,30.36,78495.37,79.1,-0.13822,9e-05,17.1742]
[1777657931131,30.36,78495.37,79.1,-0.13822,9e-05,17.1742]
[1777657931233,30.36,78495.33,79.1,-0.13823,9e-05,17.17472]
[1777657936099,30.36,78495.33,79.1,-0.13823,9e-05,17.17485]
[1777657941630,30.36,78500.75,79.1,-0.13773,9e-05,17.13341]
[1777657943412,30.36,78501.91,79.1,-0.13762,9e-05,17.12474]
[1777657943475,30.36,78501.0,79.1,-0.13771,9e-05,17.13186]
[1777657949637,30.36,78491.93,79.1,-0.13858,9e-05,17.20346]
[1777657952871,30.36,78500.9,79.1,-0.13773,9e-05,17.13223]
[1777657953149,30.36,78505.85,79.1,-0.13728,9e-05,17.09461]
[1777657958184,30.36,78505.09,79.1,-0.13736,9e-05,17.10132]
[1777657960294,30.36,78504.83,79.1,-0.13738,9e-05,17.10348]
[1777657964582,30.36,78507.67,79.1,-0.13713,9e-05,17.08232]
[1777657965042,30.37,78508.04,79.1,-0.13709,9e-05,17.07966]
[1777657970268,30.37,78507.47,79.1,-0.13716,9e-05,17.08498]
[1777657973308,30.37,78505.84,79.1,-0.13731,9e-05,17.09785]
[1777657973329,30.37,78505.84,79.1,-0.13731,9e-05,17.09785]
[1777657973463,30.37,78505.84,79.1,-0.13731,9e-05,17.09785]
[1777657973709,30.37,78504.73,79.1,-0.13742,9e-05,17.10654]
[1777657974028,30.37,78504.73,79.1,-0.13742,9e-05,17.10654]
[1777657974306,30.37,78486.46,79.1,-0.13913,9e-05,17.24747]
[1777657975233,30.37,78486.46,79.1,-0.13913,9e-05,17.24747]
[1777657975234,30.37,78486.46,79.1,-0.13913,9e-05,17.24747]
[1777657978599,30.37,78482.05,79.1,-0.13955,9e-05,17.28205]
[1777657979012,30.37,78481.96,79.1,-0.13956,9e-05,17.28295]
[1777657979817,30.37,78481.59,79.1,-0.1396,9e-05,17.286]
[1777657980448,30.37,78481.59,79.1,-0.1396,9e-05,17.286]
[1777657980629,30.37,78479.63,79.1,-0.13979,9e-05,17.30129]
[1777657984076,30.37,78472.66,79.1,-0.14046,9e-05,17.35615]
[1777657989411,30.38,78474.56,79.1,-0.14031,9e-05,17.34373]
[1777657994446,30.38,78470.9,79.1,-0.14067,9e-05,17.37353]
[1777657994742,30.38,78470.9,79.1,-0.14067,9e-05,17.37353]
[1777657995158,30.38,78470.9,79.1,-0.14067,9e-05,17.37353]
[1777657995838,30.38,78464.54,79.1,-0.14128,9e-05,17.42279]
[1777657995902,30.38,78464.54,79.1,-0.14128,9e-05,17.42279]
[1777657997467,30.38,78493.33,79.1,-0.13857,9e-05,17.20183]
[1777657997757,30.38,78493.33,79.1,-0.13857,9e-05,17.20183]
[1777657997903,30.38,78493.33,79.1,-0.13857,9e-05,17.20183]
[1777657998902,30.38,78494.64,79.1,-0.13846,9e-05,17.19228]
[1777657999588,30.38,78494.64,79.1,-0.13846,9e-05,17.19228]
[1777658000345,30.38,78493.93,79.1,-0.13853,9e-05,17.19827]
[1777658000488,30.38,78496.72,79.1,-0.13827,9e-05,17.17735]
[1777658000797,30.38,78496.72,79.1,-0.13827,9e-05,17.17735]
[1777658000821,30.38,78496.72,79.1,-0.13827,9e-05,17.17735]
[1777658000874,30.38,78496.72,79.1,-0.13827,9e-05,17.17735]
[1777658000909,30.38,78496.72,79.1,-0.13827,9e-05,17.17735]
[1777658001101,30.38,78496.72,79.1,-0.13827,9e-05,17.17735]
[1777658001377,30.38,78496.72,79.1,-0.13827,9e-05,17.17735]
[1777658001424,30.38,78496.72,79.1,-0.13827,9e-05,17.17735]
[1777658001718,30.38,78496.72,79.1,-0.13827,9e-05,17.17735]
[1777658001672,30.38,78517.87,79.1,-0.13631,9e-05,17.01516]
[1777658001854,30.38,78517.87,79.1,-0.13631,9e-05,17.01516]
[1777658007617,30.38,78524.95,79.1,-0.13567,9e-05,16.96213]
[1777658009143,30.38,78521.1,79.1,-0.13604,9e-05,16.99219]
[1777658013058,30.39,78525.8,79.1,-0.13559,9e-05,16.95363]
[1777658016084,30.39,78531.29,79.1,-0.1351,9e-05,16.91248]
[1777658017554,30.39,78537.33,79.1,-0.13455,9e-05,16.86656]
[1777658018078,30.39,78543.97,79.1,-0.13395,9e-05,16.81615]
[1777658018155,30.39,78543.97,79.1,-0.13395,9e-05,16.81615]
[1777658018636,30.39,78554.93,79.1,-0.13296,9e-05,16.73277]
[1777658020124,30.39,78559.13,79.1,-0.13258,9e-05,16.70099]
[1777658020924,30.39,78559.28,79.1,-0.13257,9e-05,16.70025]
[1777658021555,30.39,78559.28,79.1,-0.13257,9e-05,16.70025]
[1777658022147,30.39,78558.15,79.1,-0.13268,9e-05,16.70929]
[1777658022922,30.39,78552.91,79.1,-0.13316,9e-05,16.74976]
[1777658022960,30.39,78552.91,79.1,-0.13316,9e-05,16.74976]
[1777658024229,30.39,78548.97,79.1,-0.13352,9e-05,16.78029]
[1777658024581,30.39,78548.97,79.1,-0.13352,9e-05,16.78029]
[1777658024621,30.39,78548.97,79.1,-0.13352,9e-05,16.78029]
[1777658024678,30.39,78541.61,79.1,-0.1342,9e-05,16.83697]
[1777658027330,30.39,78534.31,79.1,-0.13488,9e-05,16.89394]
[1777658027451,30.39,78534.31,79.1,-0.13488,9e-05,16.89394]
[1777658027777,30.39,78534.31,79.1,-0.13488,9e-05,16.89394]
[1777658027699,30.4,78520.4,79.1,-0.13616,9e-05,17.001]
[1777658027974,30.4,78520.4,79.1,-0.13616,9e-05,17.001]
[1777658033041,30.4,78511.85,79.1,-0.13696,9e-05,17.06768]
[1777658036564,30.4,78515.59,79.1,-0.13662,9e-05,17.03939]
[1777658037274,30.4,78514.67,79.1,-0.13671,9e-05,17.04659]
[1777658038841,30.4,78511.22,79.1,-0.13703,9e-05,17.07334]
[1777658038850,30.4,78511.22,79.1,-0.13703,9e-05,17.07334]
[1777658039783,30.4,78505.84,79.1,-0.13753,9e-05,17.11477]
[1777658041193,30.4,78507.03,79.1,-0.13743,9e-05,17.10602]
[1777658041203,30.4,78507.03,79.1,-0.13743,9e-05,17.10602]
[1777658041251,30.4,78507.03,79.1,-0.13743,9e-05,17.10602]
[1777658041416,30.4,78507.03,79.1,-0.13743,9e-05,17.10602]
[1777658041879,30.4,78507.03,79.1,-0.13743,9e-05,17.10634]
[1777658042345,30.4,78493.53,79.1,-0.13869,9e-05,17.21035]
[1777658042856,30.4,78493.53,79.1,-0.13869,9e-05,17.21035]
[1777658043458,30.4,78488.57,79.1,-0.13916,9e-05,17.24892]
[1777658045360,30.4,78489.1,79.1,-0.13911,9e-05,17.24498]
[1777658047513,30.4,78487.04,79.1,-0.13931,9e-05,17.26094]
[1777658052875,30.4,78489.89,79.1,-0.13906,9e-05,17.24028]
[1777658057739,30.4,78489.54,79.1,-0.13909,9e-05,17.24346]
[1777658059926,30.41,78504.75,79.1,-0.13769,9e-05,17.12768]
[1777658062688,30.41,78504.34,79.1,-0.13773,9e-05,17.13118]
[1777658062775,30.41,78504.34,79.1,-0.13773,9e-05,17.13118]
[1777658062793,30.41,78505.41,79.1,-0.13763,9e-05,17.12331]
[1777658068463,30.41,78512.2,79.1,-0.13701,9e-05,17.07214]
[1777658069704,30.41,78508.48,79.1,-0.13736,9e-05,17.10082]
[1777658069725,30.41,78508.48,79.1,-0.13736,9e-05,17.10082]
[1777658069733,30.41,78506.19,79.1,-0.13758,9e-05,17.11848]
[1777658075034,30.41,78507.5,79.1,-0.13746,9e-05,17.10716]
[1777658080069,30.41,78508.23,79.1,-0.13741,9e-05,17.10364]
[1777658085104,30.42,78513.52,79.1,-0.13695,9e-05,17.06534]
[1777658090139,30.42,78511.36,79.1,-0.13718,9e-05,17.08433]
[1777658095174,30.43,78511.72,79.1,-0.13717,9e-05,17.08401]
[1777658100209,30.43,78516.27,79.1,-0.13678,9e-05,17.05166]
[1777658105366,30.43,78519.8,79.1,-0.13648,9e-05,17.02677]
[1777658111285,30.44,78515.36,79.1,-0.13694,9e-05,17.06467]
[1777658116321,30.44,78515.88,79.1,-0.13692,9e-05,17.06332]
[1777658121356,30.45,78516.63,79.1,-0.13688,9e-05,17.06023]
[1777658125810,30.45,78516.75,79.1,-0.13689,9e-05,17.0609]
[1777658126186,30.45,78521.05,79.1,-0.1365,9e-05,17.02849]
[1777658126579,30.45,78521.05,79.1,-0.1365,9e-05,17.02849]
[1777658127898,30.45,78524.22,79.1,-0.13622,9e-05,17.00541]
[1777658127913,30.45,78524.22,79.1,-0.13622,9e-05,17.00541]
[1777658128845,30.45,78524.22,79.1,-0.13622,9e-05,17.00541]
[1777658128548,30.45,78523.95,79.1,-0.13625,9e-05,17.00808]
[1777658130959,30.45,78517.86,79.1,-0.13682,9e-05,17.05528]
[1777658130972,30.45,78517.86,79.1,-0.13682,9e-05,17.05528]
[1777658131426,30.45,78517.54,79.1,-0.13683,9e-05,17.05439]
[1777658136461,30.46,78514.51,79.1,-0.13714,9e-05,17.08013]
[1777658141495,30.46,78513.04,79.1,-0.13731,9e-05,17.09384]
[1777658146531,30.47,78505.58,79.1,-0.13802,9e-05,17.15312]
[1777658151566,30.47,78508.76,79.1,-0.13775,9e-05,17.13062]
[1777658156601,30.47,78510.15,79.1,-0.13764,9e-05,17.12177]
[1777658157798,30.47,78510.15,79.1,-0.13764,9e-05,17.12177]
[1777658157810,30.47,78510.15,79.1,-0.13764,9e-05,17.12177]
[1777658157823,30.47,78514.27,79.1,-0.13727,9e-05,17.09058]
[1777658158825,30.47,78514.27,79.1,-0.13727,9e-05,17.09058]
[1777658159623,30.47,78520.13,79.1,-0.13673,9e-05,17.04626]
[1777658164658,30.48,78519.51,79.1,-0.13681,9e-05,17.05311]
[1777658165021,30.48,78519.51,79.1,-0.13681,9e-05,17.05311]
[1777658169575,30.48,78518.33,79.1,-0.13694,9e-05,17.06382]
[1777658169758,30.48,78518.33,79.1,-0.13694,9e-05,17.06382]
[1777658170580,30.48,78520.24,79.1,-0.13677,9e-05,17.04962]
[1777658170590,30.48,78520.24,79.1,-0.13677,9e-05,17.04962]
[1777658170743,30.48,78520.24,79.1,-0.13677,9e-05,17.04962]
[1777658170781,30.48,78520.24,79.1,-0.13677,9e-05,17.04962]
[1777658170877,30.48,78523.09,79.1,-0.13651,9e-05,17.02825]
[1777658171211,30.48,78523.09,79.1,-0.13651,9e-05,17.02825]
[1777658171899,30.48,78523.09,79.1,-0.13651,9e-05,17.02825]
[1777658171944,30.48,78528.64,79.1,-0.136,9e-05,16.986]
[1777658173214,30.48,78528.25,79.1,-0.13604,9e-05,16.98924]
[1777658173257,30.48,78528.25,79.1,-0.13604,9e-05,16.98924]
[1777658173749,30.48,78528.25,79.1,-0.13604,9e-05,16.98924]
[1777658174409,30.48,78528.75,79.1,-0.136,9e-05,16.98567]
[1777658174618,30.48,78528.75,79.1,-0.136,9e-05,16.98567]
[1777658174806,30.48,78528.75,79.1,-0.136,9e-05,16.98567]
[1777658177269,30.48,78536.28,79.1,-0.13532,9e-05,16.929]
[1777658181001,30.48,78551.53,79.1,-0.13394,9e-05,16.81404]
[1777658181700,30.48,78551.53,79.1,-0.13394,9e-05,16.81404]
[1777658181777,30.48,78551.34,79.1,-0.13397,9e-05,16.81598]
[1777658182141,30.48,78551.34,79.1,-0.13397,9e-05,16.81598]
[1777658182784,30.49,78552.33,79.1,-0.13388,9e-05,16.80862]
[1777658188826,30.48,78554.66,79.1,-0.13366,9e-05,16.79024]
[1777658193861,30.48,78557.58,79.1,-0.13337,9e-05,16.76401]
[1777658198907,30.48,78559.19,79.1,-0.13322,9e-05,16.75139]
[1777658202325,30.48,78558.88,79.1,-0.13324,9e-05,16.75356]
[1777658203406,30.48,78563.75,79.1,-0.1328,9e-05,16.71632]
[1777658204868,30.48,78566.73,79.1,-0.13253,9e-05,16.69352]
[1777658205494,30.48,78566.29,79.1,-0.13257,9e-05,16.69686]
[1777658205725,30.48,78566.29,79.1,-0.13257,9e-05,16.69686]
[1777658205956,30.48,78575.07,79.1,-0.13178,9e-05,16.62994]
[1777658206448,30.48,78575.07,79.1,-0.13178,9e-05,16.62994]
[1777658206971,30.48,78575.07,79.1,-0.13178,9e-05,16.62994]
[1777658208193,30.48,78578.09,79.1,-0.13152,9e-05,16.60764]
[1777658209550,30.48,78573.26,79.1,-0.13196,9e-05,16.64488]
[1777658209551,30.48,78573.26,79.1,-0.13196,9e-05,16.64488]
[1777658210617,30.49,78575.9,79.1,-0.13172,9e-05,16.62514]
[1777658210821,30.49,78575.14,79.1,-0.1318,9e-05,16.63134]
[1777658215937,30.49,78576.39,79.1,-0.13169,9e-05,16.62219]
[1777658221200,30.49,78567.64,79.1,-0.13248,9e-05,16.68922]
[1777658226236,30.49,78563.59,79.1,-0.13285,9e-05,16.72031]
[1777658231645,30.49,78571.67,79.1,-0.13212,9e-05,16.65849]
[1777658237179,30.49,78567.27,79.1,-0.13251,9e-05,16.69221]
[1777658242216,30.49,78565.27,79.1,-0.13269,9e-05,16.70735]
[1777658247249,30.49,78562.25,79.1,-0.13297,9e-05,16.73034]
[1777658252286,30.49,78560.11,79.1,-0.13314,9e-05,16.74295]
[1777658257321,30.49,78567.99,79.1,-0.13242,9e-05,16.68284]
[1777658262356,30.49,78571.11,79.1,-0.13214,9e-05,16.65932]
[1777658266394,30.49,78573.27,79.1,-0.13195,9e-05,16.64316]
[1777658266489,30.49,78573.27,79.1,-0.13195,9e-05,16.64316]
[1777658266537,30.49,78573.27,79.1,-0.13195,9e-05,16.64316]
[1777658266715,30.49,78573.27,79.1,-0.13195,9e-05,16.64316]
[1777658266898,30.49,78573.27,79.1,-0.13195,9e-05,16.64316]
[1777658267001,30.49,78573.33,79.1,-0.13195,9e-05,16.64281]
[1777658268352,30.49,78574.12,79.1,-0.13188,9e-05,16.63719]
[1777658274446,30.49,78575.21,79.1,-0.13182,9e-05,16.63189]
[1777658279481,30.5,78569.36,79.1,-0.13237,9e-05,16.67862]
[1777658280969,30.5,78569.36,79.1,-0.13237,9e-05,16.67862]
[1777658281006,30.5,78569.35,79.1,-0.13238,9e-05,16.67909]
[1777658286530,30.5,78571.71,79.1,-0.13218,9e-05,16.66212]
[1777658291565,30.5,78570.17,79.1,-0.13232,9e-05,16.67452]
[1777658295595,30.5,78582.73,79.1,-0.1312,9e-05,16.57955]
[1777658300630,30.5,78587.11,79.1,-0.13083,9e-05,16.54775]
[1777658305665,30.5,78586.51,79.1,-0.1309,9e-05,16.55376]
[1777658310998,30.51,78581.8,79.1,-0.13133,9e-05,16.59061]
[1777658311236,30.51,78575.87,79.1,-0.13184,9e-05,16.6324]
[1777658311241,30.51,78575.87,79.1,-0.13184,9e-05,16.6324]
[1777658311453,30.51,78575.87,79.1,-0.13184,9e-05,16.6324]
[1777658311922,30.51,78558.42,79.1,-0.13342,9e-05,16.76551]
[1777658312824,30.51,78558.42,79.1,-0.13342,9e-05,16.76551]
[1777658312938,30.51,78558.42,79.1,-0.13342,9e-05,16.76551]
[1777658312942,30.51,78558.42,79.1,-0.13342,9e-05,16.76551]
[1777658312993,30.51,78550.46,79.1,-0.13415,9e-05,16.82649]
[1777658315092,30.51,78550.11,79.1,-0.13419,9e-05,16.83007]
[1777658315736,30.51,78550.18,79.1,-0.13419,9e-05,16.82999]
[1777658316772,30.51,78550.18,79.1,-0.13419,9e-05,16.82999]
[1777658316821,30.51,78550.18,79.1,-0.13419,9e-05,16.82999]
[1777658317219,30.51,78550.31,79.1,-0.13418,9e-05,16.82915]
[1777658317452,30.51,78550.31,79.1,-0.13418,9e-05,16.82915]
[1777658318090,30.51,78544.75,79.1,-0.13469,9e-05,16.87172]
[1777658323245,30.51,78547.37,79.1,-0.13445,9e-05,16.85212]
[1777658324219,30.51,78547.55,79.1,-0.13444,9e-05,16.85084]
[1777658324600,30.51,78547.55,79.1,-0.13444,9e-05,16.85084]
[1777658325801,30.51,78551.61,79.1,-0.13407,9e-05,16.81997]
[1777658325903,30.51,78555.42,79.1,-0.13372,9e-05,16.79105]
[1777658326939,30.51,78555.42,79.1,-0.13372,9e-05,16.79105]
[1777658326987,30.51,78562.19,79.1,-0.13311,9e-05,16.7393]
[1777658332639,30.51,78562.58,79.1,-0.13305,9e-05,16.73453]
[1777658332857,30.51,78563.9,79.1,-0.13293,9e-05,16.72411]
[1777658336885,30.51,78550.84,79.1,-0.13411,9e-05,16.82325]
[1777658339111,30.51,78546.83,79.1,-0.13447,9e-05,16.85343]
[1777658340447,30.51,78546.44,79.1,-0.1345,9e-05,16.85616]
[1777658342352,30.5,78546.49,79.1,-0.13449,9e-05,16.8553]
[1777658343945,30.5,78546.58,79.1,-0.13448,9e-05,16.85435]
[1777658344016,30.5,78546.58,79.1,-0.13448,9e-05,16.85435]
[1777658344649,30.5,78547.01,79.1,-0.13444,9e-05,16.85085]
[1777658349977,30.5,78542.62,79.1,-0.13482,9e-05,16.8826]
[1777658355012,30.5,78548.66,79.1,-0.13425,9e-05,16.8351]
[1777658360047,30.5,78548.56,79.1,-0.13425,9e-05,16.83467]
[1777658365082,30.5,78547.32,79.1,-0.13434,9e-05,16.8429]
[1777658370116,30.49,78549.83,79.1,-0.1341,9e-05,16.82242]
[1777658375279,30.49,78558.97,79.1,-0.13324,9e-05,16.74812]
[1777658381194,30.49,78554.74,79.1,-0.13361,9e-05,16.77965]
[1777658386229,30.49,78554.75,79.1,-0.1336,9e-05,16.77858]
[1777658391285,30.49,78554.66,79.1,-0.1336,9e-05,16.77873]
[1777658397306,30.49,78550.39,79.1,-0.13397,9e-05,16.80981]
[1777658401334,30.48,78562.7,79.1,-0.13284,9e-05,16.71491]
[1777658403395,30.48,78570.55,79.1,-0.13213,9e-05,16.65494]
[1777658403613,30.48,78571.15,79.1,-0.13208,9e-05,16.65035]
[1777658405729,30.48,78572.03,79.1,-0.132,9e-05,16.64334]
[1777658405796,30.48,78577.56,79.1,-0.1315,9e-05,16.60091]
[1777658411404,30.48,78570.96,79.1,-0.13209,9e-05,16.65134]
[1777658416439,30.48,78569.96,79.1,-0.13218,9e-05,16.65898]
[1777658421474,30.48,78571.0,79.1,-0.13209,9e-05,16.65107]
[1777658426508,30.48,78564.18,79.1,-0.1327,9e-05,16.70287]
[1777658429742,30.48,78562.25,79.1,-0.13287,9e-05,16.71743]
[1777658429792,30.48,78561.51,79.1,-0.13294,9e-05,16.72298]
[1777658430604,30.48,78561.51,79.1,-0.13294,9e-05,16.72298]
[1777658436578,30.48,78572.69,79.1,-0.13188,9e-05,16.63208]
[1777658441614,30.48,78571.97,79.1,-0.13193,9e-05,16.63635]
[1777658443077,30.48,78571.97,79.1,-0.13193,9e-05,16.63635]
[1777658443169,30.48,78571.79,79.1,-0.13195,9e-05,16.6375]
[1777658443617,30.48,78571.79,79.1,-0.13195,9e-05,16.6375]
[1777658443628,30.48,78571.58,79.1,-0.13197,9e-05,16.63918]
[1777658444496,30.48,78571.58,79.1,-0.13197,9e-05,16.63918]
[1777658445240,30.48,78576.14,79.1,-0.13155,9e-05,16.60419]
[1777658450677,30.48,78583.46,79.1,-0.13089,9e-05,16.54766]
[1777658454988,30.48,78577.38,79.1,-0.13143,9e-05,16.59366]
[1777658455157,30.48,78576.05,79.1,-0.13155,9e-05,16.60364]
[1777658455836,30.48,78558.3,79.1,-0.13315,9e-05,16.73917]
[1777658459426,30.48,78548.13,79.1,-0.13408,9e-05,16.81663]
[1777658459970,30.48,78548.13,79.1,-0.13408,9e-05,16.81663]
[1777658464692,30.47,78547.01,79.1,-0.13417,9e-05,16.82444]
[1777658464987,30.47,78547.01,79.1,-0.13417,9e-05,16.82444]
[1777658465206,30.47,78542.25,79.1,-0.1346,9e-05,16.86066]
[1777658467398,30.47,78534.83,79.1,-0.13528,9e-05,16.91748]
[1777658468938,30.47,78532.62,79.1,-0.13548,9e-05,16.93437]
[1777658469081,30.47,78531.95,79.1,-0.13555,9e-05,16.93947]
[1777658474156,30.47,78532.23,79.1,-0.1355,9e-05,16.9357]
[1777658476818,30.47,78532.55,79.1,-0.13546,9e-05,16.93258]
[1777658476998,30.47,78532.55,79.1,-0.13546,9e-05,16.93258]
[1777658477008,30.47,78532.55,79.1,-0.13546,9e-05,16.93258]
[1777658477190,30.47,78527.51,79.1,-0.13592,9e-05,16.9708]
[1777658479388,30.47,78519.48,79.1,-0.13666,9e-05,17.03195]
[1777658485108,30.47,78515.95,79.1,-0.13697,9e-05,17.05779]
[1777658485227,30.47,78515.95,79.1,-0.13697,9e-05,17.05779]
[1777658487164,30.47,78511.46,79.1,-0.13738,9e-05,17.09166]
[1777658487249,30.47,78504.81,79.1,-0.138,9e-05,17.1423]
[1777658487593,30.47,78504.81,79.1,-0.138,9e-05,17.1423]
[1777658487616,30.47,78504.81,79.1,-0.138,9e-05,17.1423]
[1777658490047,30.47,78499.16,79.1,-0.13852,9e-05,17.18535]
[1777658492353,30.47,78500.91,79.1,-0.13833,9e-05,17.16796]
[1777658492687,30.47,78500.91,79.1,-0.13833,9e-05,17.16796]
[1777658492705,30.47,78500.91,79.1,-0.13833,9e-05,17.16796]
[1777658492981,30.47,78500.39,79.1,-0.13838,9e-05,17.1718]
[1777658494131,30.47,78500.39,79.1,-0.13838,9e-05,17.1718]
[1777658494148,30.47,78500.39,79.1,-0.13838,9e-05,17.1718]
[1777658494384,30.47,78500.62,79.1,-0.13835,9e-05,17.1696]
[1777658495744,30.46,78500.01,79.1,-0.1384,9e-05,17.17384]
[1777658495804,30.46,78500.01,79.1,-0.1384,9e-05,17.17384]
[1777658496160,30.46,78500.01,79.1,-0.1384,9e-05,17.17384]
[1777658496173,30.46,78491.01,79.1,-0.13924,9e-05,17.2424]
[1777658496451,30.46,78491.01,79.1,-0.13924,9e-05,17.2424]
[1777658497577,30.46,78483.04,79.1,-0.13998,9e-05,17.30328]
[1777658499136,30.46,78482.56,79.1,-0.14002,9e-05,17.30663]
[1777658500883,30.46,78476.16,79.1,-0.14062,9e-05,17.35501]
[1777658505869,30.46,78476.91,79.1,-0.14052,9e-05,17.34728]
[1777658511107,30.46,78477.31,79.1,-0.14046,9e-05,17.34192]
[1777658512538,30.45,78476.87,79.1,-0.14049,9e-05,17.34494]
[1777658513121,30.45,78480.22,79.1,-0.14017,9e-05,17.31886]
[1777658516314,30.45,78481.56,79.1,-0.14003,9e-05,17.30677]
[1777658520170,30.45,78467.08,79.1,-0.14136,9e-05,17.41551]
[1777658525205,30.44,78476.6,79.1,-0.14043,9e-05,17.33916]
[1777658526871,30.44,78475.17,79.1,-0.14055,9e-05,17.34954]
[1777658527219,30.44,78471.05,79.1,-0.14093,9e-05,17.38057]
[1777658527550,30.44,78471.05,79.1,-0.14093,9e-05,17.38057]
[1777658527580,30.44,78471.05,79.1,-0.14093,9e-05,17.38057]
[1777658529468,30.44,78469.5,79.1,-0.14107,9e-05,17.39179]
[1777658529469,30.44,78469.5,79.1,-0.14107,9e-05,17.39179]
[1777658530171,30.44,78469.5,79.1,-0.14107,9e-05,17.39179]
[1777658530319,30.44,78473.42,79.1,-0.1407,9e-05,17.36127]
[1777658534282,30.44,78474.33,79.1,-0.1406,9e-05,17.35328]
[1777658534361,30.44,78473.19,79.1,-0.1407,9e-05,17.36175]
[1777658535333,30.44,78472.85,79.1,-0.14073,9e-05,17.36405]
[1777658538296,30.43,78474.5,79.1,-0.14057,9e-05,17.3504]
[1777658539136,30.43,78474.5,79.1,-0.14057,9e-05,17.3504]
[1777658540293,30.43,78476.9,79.1,-0.14034,9e-05,17.33165]
[1777658544522,30.43,78474.92,79.1,-0.14051,9e-05,17.3457]
[1777658548213,30.43,78475.72,79.1,-0.14042,9e-05,17.33866]
[1777658549074,30.43,78475.56,79.1,-0.14043,9e-05,17.33931]
[1777658549175,30.43,78475.85,79.1,-0.1404,9e-05,17.3368]
[1777658554334,30.43,78463.54,79.1,-0.14152,9e-05,17.42611]
[1777658554388,30.43,78468.65,79.1,-0.14103,9e-05,17.38616]
[1777658556436,30.42,78495.6,79.1,-0.13847,9e-05,17.17688]
[1777658561506,30.42,78494.84,79.1,-0.13852,9e-05,17.18132]
[1777658567274,30.42,78490.59,79.1,-0.1389,9e-05,17.21206]
[1777658571074,30.41,78474.65,79.1,-0.14037,9e-05,17.33223]
[1777658571547,30.41,78491.48,79.1,-0.13878,9e-05,17.20233]
[1777658577161,30.41,78493.1,79.1,-0.13861,9e-05,17.18835]
[1777658580220,30.41,78493.62,79.1,-0.13855,9e-05,17.18316]
[1777658584947,30.41,78503.74,79.1,-0.13758,9e-05,17.10357]
[1777658588273,30.4,78507.45,79.1,-0.13723,9e-05,17.07427]
[1777658591285,30.4,78507.95,79.1,-0.13717,9e-05,17.06965]
[1777658591658,30.4,78508.74,79.1,-0.13709,9e-05,17.06333]
[1777658591865,30.4,78508.74,79.1,-0.13709,9e-05,17.06333]
[1777658591970,30.4,78508.74,79.1,-0.13709,9e-05,17.06333]
[1777658592290,30.4,78508.74,79.1,-0.13709,9e-05,17.06333]
[1777658592329,30.4,78524.25,79.1,-0.13566,9e-05,16.94411]
[1777658593226,30.4,78524.25,79.1,-0.13566,9e-05,16.94411]
[1777658593324,30.4,78533.49,79.1,-0.1348,9e-05,16.87291]
[1777658596620,30.4,78531.57,79.1,-0.13498,9e-05,16.88767]
[1777658596698,30.4,78531.57,79.1,-0.13498,9e-05,16.88769]
[1777658601758,30.4,78530.68,79.1,-0.13505,9e-05,16.89315]
[1777658606793,30.4,78529.09,79.1,-0.13518,9e-05,16.90411]
[1777658611828,30.4,78530.81,79.1,-0.13498,9e-05,16.88608]
[1777658616863,30.4,78534.28,79.1,-0.13466,9e-05,16.85869]
[1777658621898,30.39,78537.85,79.1,-0.13432,9e-05,16.83056]
[1777658626933,30.39,78537.71,79.1,-0.13432,9e-05,16.83085]
[1777658631968,30.39,78532.65,79.1,-0.13478,9e-05,16.86891]
[1777658637003,30.39,78529.36,79.1,-0.13507,9e-05,16.8933]
[1777658642040,30.39,78530.18,79.1,-0.13499,9e-05,16.88619]
[1777658647075,30.39,78530.74,79.1,-0.13493,9e-05,16.8812]
[1777658652235,30.39,78530.5,79.1,-0.13494,9e-05,16.88251]
[1777658658153,30.39,78528.51,79.1,-0.13511,9e-05,16.89672]
[1777658663187,30.38,78521.62,79.1,-0.13574,9e-05,16.94861]
[1777658668229,30.38,78526.59,79.1,-0.13527,9e-05,16.90942]
[1777658669666,30.38,78527.89,79.1,-0.13514,9e-05,16.89929]
[1777658669670,30.38,78527.89,79.1,-0.13514,9e-05,16.89929]
[1777658670243,30.38,78527.32,79.1,-0.1352,9e-05,16.90351]
[1777658675295,30.38,78538.1,79.1,-0.13416,9e-05,16.81547]
[1777658675868,30.38,78539.03,79.1,-0.13407,9e-05,16.80799]
[1777658676286,30.38,78542.64,79.1,-0.13374,9e-05,16.77999]
[1777658677316,30.38,78542.64,79.1,-0.13374,9e-05,16.77999]
[1777658677326,30.38,78542.64,79.1,-0.13374,9e-05,16.77999]
[1777658677400,30.38,78543.8,79.1,-0.13363,9e-05,16.7711]
[1777658681510,30.38,78553.31,79.1,-0.13276,9e-05,16.69733]
[1777658687363,30.38,78551.74,79.1,-0.13289,9e-05,16.70821]
[1777658688551,30.37,78551.12,79.1,-0.13294,9e-05,16.71277]
[1777658693883,30.37,78544.85,79.1,-0.1335,9e-05,16.75979]
[1777658696525,30.37,78545.58,79.1,-0.13342,9e-05,16.75343]
[1777658696551,30.37,78545.58,79.1,-0.13342,9e-05,16.75343]
[1777658696557,30.37,78545.58,79.1,-0.13342,9e-05,16.75343]
[1777658702474,30.37,78541.77,79.1,-0.13376,9e-05,16.78123]
[1777658704749,30.37,78542.16,79.1,-0.13372,9e-05,16.77798]
[1777658705310,30.37,78542.13,79.1,-0.13371,9e-05,16.77766]
[1777658705490,30.37,78527.23,79.1,-0.13508,9e-05,16.89191]
[1777658709911,30.37,78516.14,79.1,-0.1361,9e-05,16.97671]
[1777658709942,30.37,78516.14,79.1,-0.1361,9e-05,16.97671]
[1777658710122,30.37,78516.14,79.1,-0.1361,9e-05,16.97671]
[1777658710304,30.37,78515.91,79.1,-0.13611,9e-05,16.97797]
[1777658712299,30.37,78501.64,79.1,-0.13744,9e-05,17.08751]
[1777658712971,30.37,78501.64,79.1,-0.13744,9e-05,17.08751]
[1777658713818,30.37,78501.75,79.1,-0.13742,9e-05,17.08652]
[1777658713908,30.37,78501.75,79.1,-0.13742,9e-05,17.08652]
[1777658714071,30.37,78501.75,79.1,-0.13742,9e-05,17.08652]
[1777658714727,30.37,78502.98,79.1,-0.13731,9e-05,17.07691]
[1777658715269,30.37,78502.98,79.1,-0.13731,9e-05,17.07691]
[1777658715408,30.37,78502.98,79.1,-0.13731,9e-05,17.07691]
[1777658715426,30.37,78508.33,79.1,-0.13681,9e-05,17.03565]
[1777658715523,30.37,78508.33,79.1,-0.13681,9e-05,17.03565]
[1777658715538,30.37,78508.33,79.1,-0.13681,9e-05,17.03565]
[1777658715608,30.37,78508.33,79.1,-0.13681,9e-05,17.03565]
[1777658715834,30.37,78508.33,79.1,-0.13681,9e-05,17.03565]
[1777658715867,30.37,78508.33,79.1,-0.13681,9e-05,17.03565]
[1777658715950,30.37,78516.98,79.1,-0.136,9e-05,16.96883]
[1777658718255,30.36,78537.15,79.1,-0.13414,9e-05,16.81296]
[1777658723999,30.36,78536.27,79.1,-0.13419,9e-05,16.81775]
[1777658729140,30.36,78534.91,79.1,-0.13429,9e-05,16.82603]
[1777658729585,30.36,78535.51,79.1,-0.13423,9e-05,16.82099]
[1777658729659,30.36,78536.75,79.1,-0.13411,9e-05,16.81105]
[1777658735156,30.36,78540.54,79.1,-0.13374,9e-05,16.77806]
[1777658737023,30.36,78540.42,79.1,-0.13375,9e-05,16.77882]
[1777658737322,30.36,78539.98,79.1,-0.13379,9e-05,16.78211]
[1777658743129,30.35,78544.02,79.1,-0.1334,9e-05,16.74939]
[1777658748877,30.35,78542.5,79.1,-0.13351,9e-05,16.75884]
[1777658749254,30.35,78542.0,79.1,-0.13356,9e-05,16.76231]
[1777658752285,30.35,78538.41,79.1,-0.13388,9e-05,16.78967]
[1777658752373,30.35,78539.21,79.1,-0.13381,9e-05,16.78344]
[1777658753861,30.35,78539.33,79.1,-0.13379,9e-05,16.78211]
[1777658754398,30.35,78539.33,79.1,-0.13379,9e-05,16.78211]
[1777658754508,30.35,78539.33,79.1,-0.13379,9e-05,16.78211]
[1777658754442,30.35,78553.59,79.1,-0.13249,9e-05,16.6724]
[1777658755405,30.35,78577.32,79.1,-0.13035,9e-05,16.49085]
[1777658755741,30.35,78577.32,79.1,-0.13035,9e-05,16.49085]
[1777658756128,30.35,78577.32,79.1,-0.13035,9e-05,16.49085]
[1777658756368,30.35,78577.32,79.1,-0.13035,9e-05,16.49085]
[1777658756531,30.35,78579.4,79.1,-0.13016,9e-05,16.47495]
[1777658758929,30.35,78579.64,79.1,-0.13013,9e-05,16.47252]
[1777658762164,30.35,78577.38,79.1,-0.13032,9e-05,16.48892]
[1777658762662,30.35,78577.38,79.1,-0.13032,9e-05,16.48892]
[1777658763007,30.35,78576.21,79.1,-0.13043,9e-05,16.49755]
[1777658763012,30.35,78576.21,79.1,-0.13043,9e-05,16.49755]
[1777658763250,30.35,78576.21,79.1,-0.13043,9e-05,16.49755]
[1777658763401,30.35,78576.21,79.1,-0.13043,9e-05,16.49755]
[1777658763479,30.34,78596.52,79.1,-0.12861,9e-05,16.34208]
[1777658763575,30.34,78596.52,79.1,-0.12861,9e-05,16.34208]
[1777658763605,30.34,78596.52,79.1,-0.12861,9e-05,16.34208]
[1777658763792,30.34,78596.52,79.1,-0.12861,9e-05,16.34208]
[1777658763804,30.34,78596.52,79.1,-0.12861,9e-05,16.34208]
[1777658764862,30.34,78599.46,79.1,-0.12834,9e-05,16.31955]
[1777658766761,30.34,78597.88,79.1,-0.12848,9e-05,16.33146]
[1777658767201,30.34,78597.88,79.1,-0.12848,9e-05,16.33146]
[1777658767220,30.34,78598.15,79.1,-0.12846,9e-05,16.32932]
[1777658767558,30.34,78598.15,79.1,-0.12846,9e-05,16.32932]
[1777658768256,30.34,78597.73,79.1,-0.1285,9e-05,16.33278]
[1777658769014,30.34,78597.73,79.1,-0.1285,9e-05,16.33278]
[1777658771235,30.34,78586.31,79.1,-0.12951,9e-05,16.41984]
[1777658771310,30.34,78586.31,79.1,-0.12951,9e-05,16.41984]
[1777658771319,30.34,78579.66,79.1,-0.13011,9e-05,16.47047]
[1777658774124,30.34,78569.09,79.1,-0.13106,9e-05,16.55132]
[1777658775382,30.34,78568.82,79.1,-0.13108,9e-05,16.55334]
[1777658776133,30.34,78567.57,79.1,-0.13119,9e-05,16.56285]
[1777658781032,30.34,78562.34,79.1,-0.13166,9e-05,16.60247]
[1777658782728,30.34,78563.41,79.1,-0.13156,9e-05,16.59407]
[1777658783581,30.34,78559.84,79.1,-0.13188,9e-05,16.62131]
[1777658786590,30.34,78553.04,79.1,-0.13249,9e-05,16.67288]
[1777658788726,30.34,78555.08,79.1,-0.1323,9e-05,16.65685]
[1777658791103,30.34,78555.83,79.1,-0.13223,9e-05,16.65077]
[1777658791112,30.34,78555.83,79.1,-0.13223,9e-05,16.65077]
[1777658791366,30.34,78555.83,79.1,-0.13223,9e-05,16.65077]
[1777658794274,30.34,78550.23,79.1,-0.13271,9e-05,16.68958]
[1777658795563,30.34,78551.03,79.1,-0.13264,9e-05,16.68325]
[1777658797292,30.34,78549.18,79.1,-0.1328,9e-05,16.69703]
[1777658797822,30.34,78551.6,79.1,-0.13258,9e-05,16.67828]
[1777658804140,30.34,78557.21,79.1,-0.13206,9e-05,16.63458]
[1777658810221,30.34,78558.97,79.1,-0.1319,9e-05,16.62056]
[1777658811579,30.34,78558.97,79.1,-0.1319,9e-05,16.62056]
[1777658816774,30.34,78563.59,79.1,-0.13148,9e-05,16.58498]
[1777658822472,30.34,78560.04,79.1,-0.1318,9e-05,16.61205]
[1777658823363,30.34,78561.51,79.1,-0.13166,9e-05,16.60073]
[1777658825863,30.34,78563.58,79.1,-0.13147,9e-05,16.5848]
[1777658829626,30.34,78551.25,79.1,-0.13259,9e-05,16.67878]
[1777658833024,30.34,78546.9,79.1,-0.13298,9e-05,16.71163]
[1777658833094,30.34,78546.9,79.1,-0.13298,9e-05,16.71163]
[1777658833388,30.34,78546.9,79.1,-0.13298,9e-05,16.71163]
[1777658833523,30.33,78540.29,79.1,-0.13358,9e-05,16.76214]
[1777658834390,30.33,78522.9,79.1,-0.13517,9e-05,16.89566]
[1777658836994,30.33,78512.4,79.1,-0.13614,9e-05,16.97594]
[1777658837001,30.33,78512.4,79.1,-0.13614,9e-05,16.97594]
[1777658837411,30.33,78510.87,79.1,-0.13628,9e-05,16.98742]
[1777658840687,30.33,78505.42,79.1,-0.13676,9e-05,17.02748]
[1777658841439,30.33,78506.56,79.1,-0.13665,9e-05,17.01804]
[1777658842805,30.33,78506.78,79.1,-0.13662,9e-05,17.01598]
[1777658843525,30.33,78506.78,79.1,-0.13662,9e-05,17.01598]
[1777658843830,30.33,78512.2,79.1,-0.13611,9e-05,16.97392]
[1777658844473,30.33,78512.2,79.1,-0.13611,9e-05,16.97392]
[1777658844510,30.33,78519.33,79.1,-0.13545,9e-05,16.91879]
[1777658850503,30.32,78517.99,79.1,-0.13554,9e-05,16.92589]
[1777658855538,30.32,78511.84,79.1,-0.13605,9e-05,16.96688]
[1777658860572,30.31,78502.75,79.1,-0.13686,9e-05,17.03347]
[1777658863494,30.31,78502.71,79.1,-0.13684,9e-05,17.03237]
[1777658868629,30.31,78503.64,79.1,-0.13671,9e-05,17.02096]
[1777658873664,30.3,78505.31,79.1,-0.13651,9e-05,17.00462]
[1777658876691,30.3,78498.66,79.1,-0.13711,9e-05,17.05447]
[1777658879100,30.3,78494.41,79.1,-0.13749,9e-05,17.08573]
[1777658879397,30.29,78494.5,79.1,-0.13747,9e-05,17.08345]
[1777658880522,30.29,78494.5,79.1,-0.13747,9e-05,17.08345]
[1777658880963,30.29,78487.61,79.1,-0.1381,9e-05,17.13603]
[1777658881026,30.29,78487.61,79.1,-0.1381,9e-05,17.13603]
[1777658881034,30.29,78487.61,79.1,-0.1381,9e-05,17.13603]
[1777658882680,30.29,78496.35,79.1,-0.13727,9e-05,17.06751]
[1777658882763,30.29,78499.32,79.1,-0.13699,9e-05,17.04414]
[1777658884199,30.29,78499.32,79.1,-0.13699,9e-05,17.04414]
[1777658889776,30.28,78514.02,79.1,-0.13557,9e-05,16.92592]
[1777658893811,30.28,78512.98,79.1,-0.13564,9e-05,16.93211]
[1777658900451,30.27,78517.25,79.1,-0.13521,9e-05,16.89598]
[1777658905889,30.27,78516.48,79.1,-0.13524,9e-05,16.89819]
[1777658910926,30.27,78518.84,79.1,-0.13499,9e-05,16.87751]
[1777658916965,30.26,78519.68,79.1,-0.13486,9e-05,16.86458]
[1777658922001,30.26,78514.67,79.1,-0.13529,9e-05,16.9008]
[1777658927036,30.25,78513.14,79.1,-0.1354,9e-05,16.90996]
[1777658932071,30.25,78514.68,79.1,-0.13523,9e-05,16.89547]
[1777658937106,30.25,78529.34,79.1,-0.13385,9e-05,16.78012]
[1777658942141,30.24,78530.47,79.1,-0.13373,9e-05,16.76971]
[1777658942946,30.24,78530.47,79.1,-0.13373,9e-05,16.76971]
[1777658947737,30.24,78527.49,79.1,-0.13398,9e-05,16.79106]
[1777658948307,30.24,78527.49,79.1,-0.13398,9e-05,16.79106]
[1777658953316,30.24,78534.17,79.1,-0.13335,9e-05,16.73831]
[1777658956050,30.24,78531.16,79.1,-0.13362,9e-05,16.76074]
[1777658962282,30.23,78524.72,79.1,-0.13419,9e-05,16.80807]
[1777658967317,30.23,78523.97,79.1,-0.13424,9e-05,16.81215]
[1777658971063,30.23,78521.15,79.1,-0.13448,9e-05,16.83282]
[1777658977387,30.23,78520.8,79.1,-0.13446,9e-05,16.82892]
[1777658977950,30.23,78520.8,79.1,-0.13446,9e-05,16.82892]
[1777658977954,30.23,78520.8,79.1,-0.13446,9e-05,16.82892]
[1777658978106,30.23,78520.8,79.1,-0.13446,9e-05,16.82892]
[1777658983443,30.22,78525.94,79.1,-0.13398,9e-05,16.78857]
[1777658988670,30.22,78519.52,79.1,-0.13456,9e-05,16.83745]
[1777658993724,30.22,78518.17,79.1,-0.13467,9e-05,16.84702]
[1777658994505,30.22,78502.92,79.1,-0.13608,9e-05,16.96421]
[1777658997970,30.22,78499.68,79.1,-0.13637,9e-05,16.98808]
[1777659003569,30.22,78501.76,79.1,-0.13615,9e-05,16.96979]
[1777659008604,30.21,78499.63,79.1,-0.13632,9e-05,16.98424]
[1777659009017,30.21,78499.63,79.1,-0.13632,9e-05,16.98424]
[1777659014645,30.21,78509.74,79.1,-0.13535,9e-05,16.90275]
[1777659019681,30.2,78514.36,79.1,-0.13489,9e-05,16.86466]
[1777659021044,30.2,78513.45,79.1,-0.13497,9e-05,16.87121]
[1777659021776,30.2,78513.45,79.1,-0.13497,9e-05,16.87121]
[1777659022234,30.2,78511.66,79.1,-0.13513,9e-05,16.88453]
[1777659024305,30.2,78512.03,79.1,-0.13508,9e-05,16.8807]
[1777659024924,30.2,78512.56,79.1,-0.13503,9e-05,16.87613]
[1777659030758,30.2,78516.81,79.1,-0.13461,9e-05,16.84082]
[1777659035568,30.19,78514.57,79.1,-0.13477,9e-05,16.85282]
[1777659040828,30.19,78509.13,79.1,-0.13524,9e-05,16.89198]
[1777659045863,30.19,78501.98,79.1,-0.13587,9e-05,16.94468]
[1777659051085,30.18,78503.58,79.1,-0.1357,9e-05,16.93003]
[1777659052919,30.18,78506.94,79.1,-0.13537,9e-05,16.90293]
[1777659057946,30.18,78507.6,79.1,-0.13527,9e-05,16.89425]
[1777659059506,30.18,78507.6,79.1,-0.13527,9e-05,16.89425]
[1777659060014,30.18,78507.74,79.1,-0.13525,9e-05,16.89266]
[1777659066160,30.17,78514.8,79.1,-0.13456,9e-05,16.8352]
[1777659066178,30.17,78514.8,79.1,-0.13456,9e-05,16.8352]
[1777659070102,30.17,78513.14,79.1,-0.1347,9e-05,16.84638]
[1777659070425,30.17,78513.14,79.1,-0.1347,9e-05,16.84638]
[1777659070664,30.17,78513.14,79.1,-0.1347,9e-05,16.84638]
[1777659071362,30.17,78513.59,79.1,-0.13465,9e-05,16.8425]
[1777659072029,30.17,78521.12,79.1,-0.13395,9e-05,16.78397]
[1777659073506,30.17,78523.48,79.1,-0.13373,9e-05,16.76545]
[1777659074513,30.17,78524.42,79.1,-0.13364,9e-05,16.75791]
[1777659078206,30.16,78522.95,79.1,-0.13376,9e-05,16.76816]
[1777659078919,30.16,78523.92,79.1,-0.13367,9e-05,16.76038]
[1777659079486,30.16,78523.92,79.1,-0.13367,9e-05,16.76038]
[1777659084514,30.16,78522.87,79.1,-0.13375,9e-05,16.76711]
[1777659084953,30.16,78520.77,79.1,-0.13394,9e-05,16.78303]
[1777659086918,30.16,78518.31,79.1,-0.13416,9e-05,16.80137]
[1777659091929,30.16,78512.72,79.1,-0.13464,9e-05,16.83927]
[1777659097457,30.15,78510.34,79.1,-0.13483,9e-05,16.85559]
[1777659103265,30.15,78510.82,79.1,-0.13475,9e-05,16.84898]
[1777659108301,30.15,78511.45,79.1,-0.13467,9e-05,16.84212]
[1777659109589,30.15,78511.45,79.1,-0.13467,9e-05,16.84212]
[1777659114555,30.14,78517.08,79.1,-0.13413,9e-05,16.79685]
[1777659114630,30.14,78517.08,79.1,-0.13413,9e-05,16.79685]
[1777659119845,30.14,78505.78,79.1,-0.13515,9e-05,16.88219]
[1777659129447,30.14,78514.61,79.1,-0.13429,9e-05,16.80973]
[1777659134486,30.13,78511.59,79.1,-0.13455,9e-05,16.83131]
[1777659139521,30.13,78511.78,79.1,-0.13451,9e-05,16.82815]
[1777659142542,30.13,78498.35,79.1,-0.13574,9e-05,16.93088]
[1777659147577,30.12,78497.49,79.1,-0.13579,9e-05,16.93506]
[1777659151318,30.12,78502.53,79.1,-0.13531,9e-05,16.8945]
[1777659151330,30.12,78502.53,79.1,-0.13531,9e-05,16.8945]
[1777659155510,30.12,78507.39,79.1,-0.13481,9e-05,16.8516]
[1777659156434,30.12,78507.46,79.1,-0.1348,9e-05,16.85064]
[1777659161677,30.11,78493.93,79.1,-0.13602,9e-05,16.95242]
[1777659163977,30.11,78494.06,79.1,-0.136,9e-05,16.95024]
[1777659164698,30.11,78484.01,79.1,-0.13693,9e-05,17.02752]
[1777659165523,30.11,78484.01,79.1,-0.13693,9e-05,17.02752]
[1777659169099,30.11,78486.02,79.1,-0.13673,9e-05,17.01042]
[1777659169173,30.11,78486.02,79.1,-0.13672,9e-05,17.01005]
[1777659170243,30.11,78486.02,79.1,-0.13672,9e-05,17.01005]
[1777659170483,30.11,78486.02,79.1,-0.13672,9e-05,17.01005]
[1777659170762,30.11,78486.02,79.1,-0.13672,9e-05,17.01005]
[1777659170825,30.11,78486.02,79.1,-0.13672,9e-05,17.01005]
[1777659170882,30.11,78486.02,79.1,-0.13672,9e-05,17.01005]
[1777659171053,30.11,78486.02,79.1,-0.13672,9e-05,17.01005]
[1777659171212,30.11,78486.02,79.1,-0.13672,9e-05,17.01005]
[1777659171473,30.11,78515.41,79.1,-0.13398,9e-05,16.78186]
[1777659171535,30.11,78515.41,79.1,-0.13398,9e-05,16.78186]
[1777659171648,30.11,78515.41,79.1,-0.13398,9e-05,16.78186]
[1777659171658,30.11,78515.41,79.1,-0.13398,9e-05,16.78186]
[1777659171669,30.11,78515.41,79.1,-0.13398,9e-05,16.78186]
[1777659171804,30.11,78515.41,79.1,-0.13398,9e-05,16.78186]
[1777659171937,30.11,78515.41,79.1,-0.13398,9e-05,16.78186]
[1777659171915,30.11,78544.59,79.1,-0.1313,9e-05,16.5561]
[1777659172078,30.11,78544.59,79.1,-0.1313,9e-05,16.5561]
[1777659172201,30.11,78544.59,79.1,-0.1313,9e-05,16.5561]
[1777659172753,30.11,78544.59,79.1,-0.1313,9e-05,16.5561]
[1777659174204,30.11,78542.97,79.1,-0.13144,9e-05,16.56786]
[1777659175875,30.11,78544.09,79.1,-0.13133,9e-05,16.55884]
[1777659176097,30.11,78544.03,79.1,-0.13133,9e-05,16.55895]
[1777659176101,30.11,78544.03,79.1,-0.13133,9e-05,16.55895]
[1777659177830,30.11,78548.5,79.1,-0.13093,9e-05,16.52444]
[1777659177833,30.11,78548.5,79.1,-0.13093,9e-05,16.52444]
[1777659177931,30.11,78549.8,79.1,-0.13081,9e-05,16.5141]
[1777659178476,30.11,78549.8,79.1,-0.13081,9e-05,16.5141]
[1777659178813,30.11,78550.97,79.1,-0.1307,9e-05,16.50513]
[1777659179853,30.11,78550.97,79.1,-0.1307,9e-05,16.50513]
[1777659179954,30.1,78550.8,79.1,-0.13071,9e-05,16.50618]
[1777659180466,30.1,78550.8,79.1,-0.13071,9e-05,16.50618]
[1777659180827,30.1,78550.95,79.1,-0.1307,9e-05,16.50509]
[1777659183275,30.1,78550.47,79.1,-0.13074,9e-05,16.50827]
[1777659184414,30.1,78550.28,79.1,-0.13075,9e-05,16.50947]
[1777659184463,30.1,78550.28,79.1,-0.13075,9e-05,16.50947]
[1777659184855,30.1,78551.43,79.1,-0.13064,9e-05,16.50033]
[1777659187619,30.1,78551.41,79.1,-0.13065,9e-05,16.50061]
[1777659192911,30.1,78551.38,79.1,-0.13065,9e-05,16.50118]
[1777659194484,30.1,78551.31,79.1,-0.13066,9e-05,16.50177]
[1777659194925,30.1,78554.34,79.1,-0.13039,9e-05,16.47846]
[1777659196925,30.1,78559.81,79.1,-0.12989,9e-05,16.43602]
[1777659196961,30.1,78559.81,79.1,-0.12989,9e-05,16.43602]
[1777659196939,30.1,78563.94,79.1,-0.12951,9e-05,16.40396]
[1777659197528,30.1,78563.94,79.1,-0.12951,9e-05,16.40396]
[1777659197946,30.1,78560.98,79.1,-0.12978,9e-05,16.42627]
[1777659198835,30.1,78560.98,79.1,-0.12978,9e-05,16.42627]
[1777659198952,30.1,78561.12,79.1,-0.12976,9e-05,16.42507]
[1777659204313,30.1,78559.06,79.1,-0.12992,9e-05,16.43863]
[1777659210034,30.1,78562.29,79.1,-0.1296,9e-05,16.41114]
[1777659211407,30.1,78562.29,79.1,-0.1296,9e-05,16.41114]
[1777659211445,30.1,78562.29,79.1,-0.1296,9e-05,16.41114]
[1777659211489,30.09,78562.3,79.1,-0.12957,9e-05,16.40668]
[1777659212695,30.09,78562.3,79.1,-0.12957,9e-05,16.40668]
[1777659212783,30.09,78562.28,79.1,-0.12957,9e-05,16.40674]
[1777659216918,30.09,78562.47,79.1,-0.12954,9e-05,16.40449]
[1777659216960,30.09,78562.48,79.1,-0.12953,9e-05,16.40362]
[1777659219316,30.09,78551.36,79.1,-0.13054,9e-05,16.48918]
[1777659219341,30.09,78551.36,79.1,-0.13054,9e-05,16.48918]
[1777659219371,30.09,78551.53,79.1,-0.13052,9e-05,16.48769]
[1777659221826,30.09,78550.83,79.1,-0.13058,9e-05,16.49309]
[1777659227798,30.09,78551.21,79.1,-0.13056,9e-05,16.49093]
[1777659227800,30.09,78551.21,79.1,-0.13056,9e-05,16.49093]
[1777659227894,30.09,78550.25,79.1,-0.13065,9e-05,16.49863]
[1777659228106,30.09,78550.25,79.1,-0.13065,9e-05,16.49863]
[1777659228197,30.09,78550.25,79.1,-0.13065,9e-05,16.49863]
[1777659228210,30.09,78550.25,79.1,-0.13065,9e-05,16.49863]
[1777659228241,30.09,78550.25,79.1,-0.13065,9e-05,16.49863]
[1777659228260,30.09,78550.25,79.1,-0.13065,9e-05,16.49863]
[1777659228353,30.09,78547.84,79.1,-0.13086,9e-05,16.51699]
[1777659229725,30.09,78547.84,79.1,-0.13086,9e-05,16.51699]
[1777659229904,30.09,78547.84,79.1,-0.13086,9e-05,16.51699]
[1777659231724,30.09,78540.07,79.1,-0.13157,9e-05,16.57703]
[1777659233060,30.09,78540.38,79.1,-0.13154,9e-05,16.57458]
[1777659233200,30.09,78540.2,79.1,-0.13156,9e-05,16.57595]
[1777659234823,30.09,78540.2,79.1,-0.13156,9e-05,16.57595]
[1777659234995,30.09,78540.2,79.1,-0.13156,9e-05,16.57595]
[1777659234925,30.09,78540.09,79.1,-0.13156,9e-05,16.57644]
[1777659235812,30.09,78540.09,79.1,-0.13156,9e-05,16.57644]
[1777659235869,30.09,78538.59,79.1,-0.1317,9e-05,16.58799]
[1777659238112,30.09,78538.36,79.1,-0.13171,9e-05,16.58901]
[1777659238236,30.09,78538.14,79.1,-0.13173,9e-05,16.59033]
[1777659243271,30.09,78538.34,79.1,-0.13171,9e-05,16.5885]
[1777659248306,30.09,78543.14,79.1,-0.13127,9e-05,16.55121]
[1777659253341,30.09,78542.67,79.1,-0.13131,9e-05,16.55475]
[1777659255143,30.09,78541.87,79.1,-0.13138,9e-05,16.5609]
[1777659256590,30.09,78534.75,79.1,-0.13203,9e-05,16.61585]
[1777659262404,30.09,78537.41,79.1,-0.13178,9e-05,16.59463]
[1777659263447,30.09,78537.41,79.1,-0.13178,9e-05,16.59463]
[1777659263514,30.09,78537.41,79.1,-0.13178,9e-05,16.59463]
[1777659265219,30.09,78526.62,79.1,-0.13277,9e-05,16.67781]
[1777659265990,30.09,78526.62,79.1,-0.13277,9e-05,16.67781]
[1777659273416,30.08,78522.06,79.1,-0.13314,9e-05,16.70778]
[1777659279023,30.08,78511.78,79.1,-0.13408,9e-05,16.78618]
[1777659280383,30.08,78524.92,79.1,-0.13286,9e-05,16.68395]
[1777659284637,30.08,78524.33,79.1,-0.13291,9e-05,16.6879]
[1777659285220,30.08,78523.42,79.1,-0.13299,9e-05,16.69479]
[1777659286681,30.08,78522.78,79.1,-0.13305,9e-05,16.69959]
[1777659292227,30.08,78521.49,79.1,-0.13315,9e-05,16.70872]
[1777659297565,30.08,78521.97,79.1,-0.1331,9e-05,16.70429]
[1777659302684,30.08,78525.58,79.1,-0.13276,9e-05,16.67556]
[1777659304698,30.08,78541.5,79.1,-0.1313,9e-05,16.55245]
[1777659307061,30.08,78537.76,79.1,-0.13165,9e-05,16.58141]
[1777659311788,30.08,78537.8,79.1,-0.13164,9e-05,16.58124]
[1777659311983,30.08,78537.8,79.1,-0.13164,9e-05,16.58124]
[1777659312313,30.08,78540.35,79.1,-0.13141,9e-05,16.56155]
[1777659312317,30.08,78540.35,79.1,-0.13141,9e-05,16.56155]
[1777659312423,30.08,78540.35,79.1,-0.13141,9e-05,16.56155]
[1777659312661,30.08,78540.35,79.1,-0.13141,9e-05,16.56155]
[1777659312755,30.08,78549.93,79.1,-0.13054,9e-05,16.48763]
[1777659317789,30.08,78545.16,79.1,-0.13096,9e-05,16.52339]
[1777659322823,30.07,78547.85,79.1,-0.1307,9e-05,16.50133]
[1777659323109,30.07,78547.85,79.1,-0.1307,9e-05,16.50133]
[1777659328866,30.07,78548.86,79.1,-0.13059,9e-05,16.49202]
[1777659332811,30.07,78550.45,79.1,-0.13042,9e-05,16.47544]
[1777659336633,30.07,78559.99,79.1,-0.12954,9e-05,16.40092]
[1777659341958,30.07,78569.36,79.1,-0.1287,9e-05,16.32848]
[1777659346034,30.07,78570.92,79.1,-0.12856,9e-05,16.31645]
[1777659346037,30.07,78570.92,79.1,-0.12856,9e-05,16.31645]
[1777659351874,30.07,78574.38,79.1,-0.12825,9e-05,16.28989]
[1777659357063,30.07,78565.61,79.1,-0.12904,9e-05,16.3575]
[1777659359107,30.07,78562.37,79.1,-0.12933,9e-05,16.38243]
[1777659360084,30.07,78561.98,79.1,-0.12936,9e-05,16.38498]
[1777659365119,30.07,78554.74,79.1,-0.12999,9e-05,16.4388]
[1777659369889,30.06,78552.42,79.1,-0.13018,9e-05,16.45492]
[1777659370123,30.06,78552.42,79.1,-0.13018,9e-05,16.45492]
[1777659370042,30.06,78552.42,79.1,-0.13017,9e-05,16.45447]
[1777659375257,30.06,78544.83,79.1,-0.13085,9e-05,16.51234]
[1777659375429,30.06,78544.83,79.1,-0.13085,9e-05,16.51234]
[1777659375524,30.06,78544.83,79.1,-0.13085,9e-05,16.51234]
[1777659375552,30.06,78544.83,79.1,-0.13085,9e-05,16.51234]
[1777659375579,30.06,78544.83,79.1,-0.13085,9e-05,16.51234]
[1777659375922,30.06,78545.0,79.1,-0.13083,9e-05,16.51056]
[1777659376413,30.06,78545.0,79.1,-0.13083,9e-05,16.51056]
[1777659376653,30.06,78531.21,79.1,-0.13209,9e-05,16.61722]
[1777659377619,30.06,78531.21,79.1,-0.13209,9e-05,16.61722]
[1777659378384,30.06,78525.93,79.1,-0.13258,9e-05,16.65799]
[1777659379615,30.06,78525.71,79.1,-0.13259,9e-05,16.65957]
[1777659379946,30.06,78525.71,79.1,-0.13259,9e-05,16.65957]
[1777659380279,30.06,78525.04,79.1,-0.13265,9e-05,16.66463]
[1777659380615,30.06,78525.04,79.1,-0.13265,9e-05,16.66463]
[1777659380672,30.06,78525.04,79.1,-0.13265,9e-05,16.66463]
[1777659382568,30.06,78518.08,79.1,-0.13329,9e-05,16.71836]
[1777659384807,30.06,78516.32,79.1,-0.13345,9e-05,16.73137]
[1777659385399,30.06,78515.9,79.1,-0.13348,9e-05,16.73439]
[1777659385501,30.06,78515.9,79.1,-0.13348,9e-05,16.73439]
[1777659386807,30.06,78517.71,79.1,-0.13331,9e-05,16.72014]
[1777659387772,30.06,78518.53,79.1,-0.13324,9e-05,16.71358]
[1777659393601,30.06,78524.99,79.1,-0.13261,9e-05,16.65912]
[1777659394341,30.06,78523.11,79.1,-0.13278,9e-05,16.67354]
[1777659395138,30.06,78523.11,79.1,-0.13278,9e-05,16.67354]
[1777659395950,30.06,78521.48,79.1,-0.13293,9e-05,16.686]
[1777659396079,30.06,78521.48,79.1,-0.13293,9e-05,16.686]
[1777659396493,30.06,78519.23,79.1,-0.13313,9e-05,16.70326]
[1777659397071,30.06,78519.23,79.1,-0.13313,9e-05,16.70326]
[1777659402522,30.05,78520.29,79.1,-0.13302,9e-05,16.69389]
[1777659403116,30.05,78520.29,79.1,-0.13302,9e-05,16.69389]
[1777659405358,30.05,78518.78,79.1,-0.13316,9e-05,16.70507]
[1777659410435,30.05,78518.92,79.1,-0.13313,9e-05,16.70292]
[1777659413942,30.05,78517.87,79.1,-0.13322,9e-05,16.71067]
[1777659414224,30.05,78517.87,79.1,-0.13322,9e-05,16.71067]
[1777659414464,30.05,78496.57,79.1,-0.13519,9e-05,16.87554]
[1777659415211,30.05,78496.57,79.1,-0.13519,9e-05,16.87554]
[1777659415364,30.05,78496.57,79.1,-0.13519,9e-05,16.87554]
[1777659415938,30.05,78488.56,79.1,-0.13593,9e-05,16.93704]
[1777659416256,30.05,78488.56,79.1,-0.13593,9e-05,16.93704]
[1777659416315,30.05,78488.56,79.1,-0.13593,9e-05,16.93704]
[1777659416346,30.05,78488.56,79.1,-0.13593,9e-05,16.93704]
[1777659418417,30.05,78476.39,79.1,-0.13707,9e-05,17.03097]
[1777659418502,30.05,78476.39,79.1,-0.13707,9e-05,17.03097]
[1777659423745,30.05,78476.97,79.1,-0.13699,9e-05,17.02461]
[1777659424859,30.05,78481.11,79.1,-0.1366,9e-05,16.99213]
[1777659424960,30.05,78489.33,79.1,-0.13583,9e-05,16.92802]
[1777659427016,30.04,78489.66,79.1,-0.13579,9e-05,16.92497]
[1777659427851,30.04,78490.39,79.1,-0.13572,9e-05,16.91881]
[1777659429161,30.04,78496.71,79.1,-0.13512,9e-05,16.86928]
[1777659429941,30.04,78499.65,79.1,-0.13484,9e-05,16.84605]
[1777659429984,30.04,78499.65,79.1,-0.13484,9e-05,16.84605]
[1777659433861,30.04,78509.22,79.1,-0.13394,9e-05,16.77058]
[1777659433977,30.04,78509.22,79.1,-0.13394,9e-05,16.77058]
[1777659434389,30.04,78509.32,79.1,-0.13393,9e-05,16.76952]
[1777659437163,30.04,78509.25,79.1,-0.13393,9e-05,16.76979]
[1777659442623,30.04,78510.02,79.1,-0.13384,9e-05,16.76198]
[1777659444167,30.04,78505.8,79.1,-0.13423,9e-05,16.79445]
[1777659449155,30.03,78507.42,79.1,-0.13406,9e-05,16.78042]
[1777659453786,30.03,78507.84,79.1,-0.13398,9e-05,16.77231]
[1777659454531,30.03,78506.68,79.1,-0.13409,9e-05,16.78105]
[1777659455138,30.03,78506.68,79.1,-0.13409,9e-05,16.78105]
[1777659456529,30.03,78513.96,79.1,-0.13341,9e-05,16.72414]
[1777659457134,30.03,78513.96,79.1,-0.13341,9e-05,16.72414]
[1777659457880,30.03,78513.5,79.1,-0.13345,9e-05,16.72751]
[1777659461004,30.03,78513.5,79.1,-0.13344,9e-05,16.72693]
[1777659464171,30.03,78513.4,79.1,-0.13344,9e-05,16.72712]
[1777659468225,30.03,78520.12,79.1,-0.13282,9e-05,16.67444]
[1777659475080,30.03,78521.05,79.1,-0.13272,9e-05,16.66645]
[1777659476882,30.03,78520.63,79.1,-0.13276,9e-05,16.6695]
[1777659478450,30.03,78522.29,79.1,-0.1326,9e-05,16.65644]
[1777659481936,30.03,78523.56,79.1,-0.13248,9e-05,16.64635]
[1777659483586,30.03,78523.88,79.1,-0.13245,9e-05,16.64381]
[1777659484086,30.03,78523.34,79.1,-0.1325,9e-05,16.64793]
[1777659486940,30.03,78523.53,79.1,-0.13248,9e-05,16.64567]
[1777659490246,30.02,78523.43,79.1,-0.13247,9e-05,16.64528]
[1777659490999,30.02,78521.44,79.1,-0.13265,9e-05,16.66027]
[1777659495674,30.02,78521.27,79.1,-0.13266,9e-05,16.66125]
[1777659495681,30.02,78521.27,79.1,-0.13266,9e-05,16.66125]
[1777659496034,30.02,78522.86,79.1,-0.13251,9e-05,16.64885]
[1777659497044,30.02,78522.86,79.1,-0.13251,9e-05,16.64885]
[1777659503083,30.02,78524.46,79.1,-0.13234,9e-05,16.6339]
[1777659505530,30.02,78524.3,79.1,-0.13234,9e-05,16.63441]
[1777659511138,30.01,78523.61,79.1,-0.13236,9e-05,16.63397]
[1777659516174,30.01,78525.64,79.1,-0.13215,9e-05,16.61639]
[1777659521209,30.01,78520.64,79.1,-0.13259,9e-05,16.6533]
[1777659522790,30.01,78521.37,79.1,-0.13252,9e-05,16.64724]
[1777659523938,30.01,78518.4,79.1,-0.13279,9e-05,16.66987]
[1777659523985,30.01,78518.4,79.1,-0.13279,9e-05,16.66987]
[1777659524230,30.01,78516.83,79.1,-0.13293,9e-05,16.68162]
[1777659529265,30.01,78515.78,79.1,-0.13302,9e-05,16.68913]
[1777659531154,30.01,78517.97,79.1,-0.13281,9e-05,16.67203]
[1777659536315,30.01,78523.73,79.1,-0.13228,9e-05,16.62699]
[1777659539494,30.0,78523.72,79.1,-0.13228,9e-05,16.62702]
[1777659539554,30.0,78523.72,79.1,-0.13228,9e-05,16.62702]
[1777659539687,30.0,78523.72,79.1,-0.13228,9e-05,16.62702]
[1777659539944,30.0,78523.72,79.1,-0.13228,9e-05,16.62702]
[1777659539995,30.0,78523.72,79.1,-0.13228,9e-05,16.62702]
[1777659540108,30.0,78523.72,79.1,-0.13228,9e-05,16.62702]
[1777659540177,30.0,78523.72,79.1,-0.13228,9e-05,16.62702]
[1777659540259,30.0,78523.85,79.1,-0.13227,9e-05,16.62597]
[1777659540591,30.0,78523.85,79.1,-0.13227,9e-05,16.62597]
[1777659540780,30.0,78523.85,79.1,-0.13227,9e-05,16.62597]
[1777659540883,30.0,78523.85,79.1,-0.13227,9e-05,16.62597]
[1777659541069,30.0,78523.85,79.1,-0.13227,9e-05,16.62597]
[1777659541090,30.0,78540.68,79.1,-0.13072,9e-05,16.4953]
[1777659541674,30.0,78540.68,79.1,-0.13072,9e-05,16.4953]
[1777659541730,30.0,78554.8,79.1,-0.12944,9e-05,16.38564]
[1777659543419,30.0,78562.2,79.1,-0.12877,9e-05,16.32847]
[1777659543494,30.0,78565.91,79.1,-0.12843,9e-05,16.29929]
[1777659545966,30.0,78567.36,79.1,-0.1283,9e-05,16.2881]
[1777659546024,30.0,78565.72,79.1,-0.12845,9e-05,16.30103]
[1777659548173,30.0,78563.4,79.1,-0.12866,9e-05,16.31895]
[1777659549670,30.0,78557.5,79.1,-0.12918,9e-05,16.36384]
[1777659554731,30.0,78558.01,79.1,-0.12912,9e-05,16.35878]
[1777659557536,30.0,78557.44,79.1,-0.12916,9e-05,16.36221]
[1777659558220,30.0,78557.44,79.1,-0.12916,9e-05,16.36221]
[1777659558907,30.0,78554.38,79.1,-0.12944,9e-05,16.38561]
[1777659561327,30.0,78553.39,79.1,-0.12952,9e-05,16.39269]
[1777659564171,30.0,78552.15,79.1,-0.12962,9e-05,16.40142]
[1777659566218,30.0,78556.99,79.1,-0.12918,9e-05,16.36345]
[1777659567533,30.0,78576.38,79.1,-0.12743,9e-05,16.21325]
[1777659572568,29.99,78564.06,79.1,-0.12851,9e-05,16.30442]
[1777659576681,29.99,78565.97,79.1,-0.12833,9e-05,16.28922]
[1777659582197,29.99,78564.27,79.1,-0.12848,9e-05,16.30158]
[1777659582198,29.99,78564.27,79.1,-0.12848,9e-05,16.30158]
[1777659587673,29.99,78567.1,79.1,-0.12821,9e-05,16.2786]
[1777659590235,29.99,78567.66,79.1,-0.12816,9e-05,16.27415]
[1777659595583,29.99,78567.69,79.1,-0.12815,9e-05,16.27321]
[1777659599108,29.99,78564.59,79.1,-0.12842,9e-05,16.2968]
[1777659601836,29.99,78564.96,79.1,-0.12838,9e-05,16.29347]
[1777659607813,29.99,78573.82,79.1,-0.12758,9e-05,16.22417]
[1777659609209,29.99,78573.82,79.1,-0.12758,9e-05,16.22417]
[1777659614862,29.99,78573.23,79.1,-0.12762,9e-05,16.22831]
[1777659619248,29.99,78570.92,79.1,-0.12783,9e-05,16.24588]
[1777659620947,29.99,78569.31,79.1,-0.12797,9e-05,16.25809]
[1777659625009,29.99,78570.29,79.1,-0.12788,9e-05,16.25005]
[1777659627953,29.99,78583.1,79.1,-0.12673,9e-05,16.15096]
[1777659629249,29.99,78583.1,79.1,-0.12673,9e-05,16.15096]
[1777659629617,29.99,78585.2,79.1,-0.12654,9e-05,16.1348]
[1777659630733,29.99,78587.97,79.1,-0.12629,9e-05,16.11349]
[1777659634661,29.99,78590.09,79.1,-0.12609,9e-05,16.09395]
[1777659636322,29.99,78589.41,79.1,-0.12615,9e-05,16.0993]
[1777659639554,29.99,78586.84,79.1,-0.12638,9e-05,16.11949]
[1777659639572,29.99,78586.84,79.1,-0.12638,9e-05,16.11949]
[1777659645074,29.99,78580.34,79.1,-0.12696,9e-05,16.16974]
[1777659645927,29.99,78580.34,79.1,-0.12696,9e-05,16.16974]
[1777659646981,29.99,78584.07,79.1,-0.12663,9e-05,16.14099]
[1777659647929,29.99,78590.74,79.1,-0.12604,9e-05,16.08965]
[1777659648115,29.99,78590.74,79.1,-0.12604,9e-05,16.08965]
[1777659648190,29.99,78596.03,79.1,-0.12557,9e-05,16.04904]
[1777659649240,29.99,78596.03,79.1,-0.12557,9e-05,16.04904]
[1777659650063,29.99,78597.13,79.1,-0.12547,9e-05,16.04042]
[1777659650076,29.99,78597.13,79.1,-0.12547,9e-05,16.04042]
[1777659650090,29.99,78597.13,79.1,-0.12547,9e-05,16.04042]
[1777659650285,29.99,78598.85,79.1,-0.12532,9e-05,16.02703]
[1777659654023,29.99,78594.7,79.1,-0.12569,9e-05,16.05952]
[1777659658685,29.99,78595.93,79.1,-0.12559,9e-05,16.05083]
[1777659663843,29.99,78590.26,79.1,-0.1261,9e-05,16.09529]
[1777659666939,29.99,78590.92,79.1,-0.12605,9e-05,16.0906]
[1777659672266,29.99,78591.25,79.1,-0.12603,9e-05,16.08893]
[1777659677301,29.99,78591.37,79.1,-0.12603,9e-05,16.08877]
[1777659679719,29.99,78591.12,79.1,-0.12605,9e-05,16.09102]
[1777659685357,29.99,78592.06,79.1,-0.12598,9e-05,16.08478]
[1777659688497,30.0,78588.42,79.1,-0.12631,9e-05,16.11334]
[1777659694420,30.0,78577.11,79.1,-0.1273,9e-05,16.19722]
[1777659696065,30.0,78575.68,79.1,-0.12743,9e-05,16.20828]
[1777659698285,30.0,78574.78,79.1,-0.12751,9e-05,16.2152]
[1777659703480,30.0,78575.76,79.1,-0.12742,9e-05,16.20754]
[1777659704833,30.0,78575.78,79.1,-0.12742,9e-05,16.20733]
[1777659705466,30.0,78575.78,79.1,-0.12742,9e-05,16.20733]
[1777659706118,30.0,78575.78,79.1,-0.12742,9e-05,16.20731]
[1777659710050,30.0,78575.23,79.1,-0.12746,9e-05,16.21144]
[1777659712587,30.0,78569.02,79.1,-0.12802,9e-05,16.25924]
[1777659714821,29.99,78564.89,79.1,-0.12839,9e-05,16.29094]
[1777659714828,29.99,78564.89,79.1,-0.12839,9e-05,16.29094]
[1777659719561,29.99,78569.56,79.1,-0.12796,9e-05,16.25412]
[1777659719598,29.99,78569.56,79.1,-0.12796,9e-05,16.25412]
[1777659722231,29.99,78579.14,79.1,-0.1271,9e-05,16.17998]
[1777659724848,29.99,78583.65,79.1,-0.1267,9e-05,16.14519]
[1777659725086,29.99,78583.65,79.1,-0.1267,9e-05,16.14519]
[1777659730672,29.99,78584.66,79.1,-0.12661,9e-05,16.13781]
[1777659735709,29.99,78580.85,79.1,-0.12695,9e-05,16.16739]
[1777659740744,29.99,78578.43,79.1,-0.12717,9e-05,16.18587]
[1777659745779,29.99,78590.54,79.1,-0.12609,9e-05,16.09247]
[1777659750815,29.99,78592.33,79.1,-0.12593,9e-05,16.07914]
[1777659753965,29.99,78592.03,79.1,-0.12594,9e-05,16.07806]
[1777659754180,29.99,78592.03,79.1,-0.12594,9e-05,16.07806]
[1777659754336,29.99,78592.03,79.1,-0.12594,9e-05,16.07806]
[1777659754516,29.99,78592.03,79.1,-0.12594,9e-05,16.07806]
[1777659754413,29.99,78592.1,79.1,-0.12593,9e-05,16.0776]
[1777659754819,29.99,78592.1,79.1,-0.12593,9e-05,16.0776]
[1777659755360,29.99,78592.1,79.1,-0.12593,9e-05,16.0776]
[1777659755440,29.99,78592.1,79.1,-0.12593,9e-05,16.0776]
[1777659755505,29.99,78592.1,79.1,-0.12593,9e-05,16.0776]
[1777659755534,29.99,78601.4,79.1,-0.12511,9e-05,16.00577]
[1777659755799,29.99,78601.4,79.1,-0.12511,9e-05,16.00577]
[1777659756311,29.99,78601.4,79.1,-0.12511,9e-05,16.00577]
[1777659760680,29.99,78612.49,79.1,-0.12411,9e-05,15.9186]
[1777659762118,29.99,78611.83,79.1,-0.12416,9e-05,15.92332]
[1777659767934,29.99,78615.01,79.1,-0.12386,9e-05,15.89646]
[1777659770967,29.99,78614.65,79.1,-0.12388,9e-05,15.89855]
[1777659771062,29.99,78614.3,79.1,-0.12391,9e-05,15.9009]
[1777659776973,29.99,78614.38,79.1,-0.1239,9e-05,15.90039]
[1777659777887,29.99,78614.72,79.1,-0.12387,9e-05,15.89783]
[1777659777894,29.99,78614.72,79.1,-0.12387,9e-05,15.89783]
[1777659778004,29.99,78614.49,79.1,-0.12389,9e-05,15.89966]
[1777659779840,29.99,78615.24,79.1,-0.12382,9e-05,15.89363]
[1777659780022,29.99,78615.97,79.1,-0.12376,9e-05,15.88776]
[1777659785054,29.99,78609.89,79.1,-0.1243,9e-05,15.93499]
[1777659788660,29.99,78610.71,79.1,-0.12423,9e-05,15.92886]
[1777659794174,29.99,78614.17,79.1,-0.12393,9e-05,15.90254]
[1777659794184,29.99,78614.17,79.1,-0.12393,9e-05,15.90254]
[1777659794276,29.99,78613.84,79.1,-0.12396,9e-05,15.90512]
[1777659794647,29.99,78613.84,79.1,-0.12396,9e-05,15.90512]
[1777659796140,29.99,78614.65,79.1,-0.12388,9e-05,15.89858]
[1777659796332,29.99,78614.65,79.1,-0.12388,9e-05,15.89858]
[1777659796443,29.99,78614.29,79.1,-0.12391,9e-05,15.90105]
[1777659802177,29.99,78603.44,79.1,-0.12486,9e-05,15.98416]
[1777659807212,29.99,78603.85,79.1,-0.12482,9e-05,15.98065]
[1777659812247,29.98,78601.21,79.1,-0.12503,9e-05,15.99695]
[1777659817282,29.98,78601.33,79.1,-0.12501,9e-05,15.99537]
[1777659822317,29.98,78606.22,79.1,-0.12457,9e-05,15.95709]
[1777659827123,29.98,78608.44,79.1,-0.12437,9e-05,15.93959]
[1777659827130,29.98,78608.44,79.1,-0.12437,9e-05,15.93959]
[1777659827156,29.98,78608.44,79.1,-0.12437,9e-05,15.93959]
[1777659827352,29.98,78608.3,79.1,-0.12438,9e-05,15.94057]
[1777659829025,29.98,78608.91,79.1,-0.12432,9e-05,15.93543]
[1777659831544,29.98,78606.46,79.1,-0.12453,9e-05,15.95338]
[1777659832468,29.98,78608.34,79.1,-0.12436,9e-05,15.93844]
[1777659832476,29.98,78607.55,79.1,-0.12443,9e-05,15.94441]
[1777659838429,29.98,78593.51,79.1,-0.12565,9e-05,16.05122]
[1777659841450,29.98,78579.87,79.1,-0.12686,9e-05,16.1554]
[1777659846485,29.97,78579.47,79.1,-0.12687,9e-05,16.15653]
[1777659848925,29.97,78579.21,79.1,-0.12688,9e-05,16.15776]
[1777659849506,29.97,78579.41,79.1,-0.12686,9e-05,16.15583]
[1777659854542,29.97,78578.39,79.1,-0.12691,9e-05,16.16007]
[1777659856402,29.97,78578.27,79.1,-0.12691,9e-05,16.16027]
[1777659856439,29.97,78578.27,79.1,-0.12691,9e-05,16.16027]
[1777659856556,29.96,78576.75,79.1,-0.12704,9e-05,16.17129]
[1777659861591,29.96,78574.23,79.1,-0.12726,9e-05,16.19028]
[1777659866626,29.96,78574.62,79.1,-0.12722,9e-05,16.18686]
[1777659868165,29.96,78574.68,79.1,-0.12722,9e-05,16.1863]
[1777659868168,29.96,78574.68,79.1,-0.12722,9e-05,16.1863]
[1777659868223,29.96,78574.68,79.1,-0.12722,9e-05,16.1863]
[1777659868640,29.96,78576.94,79.1,-0.12701,9e-05,16.16876]
[1777659873675,29.96,78578.79,79.1,-0.1268,9e-05,16.14898]
[1777659878710,29.96,78575.27,79.1,-0.1271,9e-05,16.17419]
[1777659882568,29.96,78568.03,79.1,-0.12774,9e-05,16.22931]
[1777659882642,29.96,78568.03,79.1,-0.12774,9e-05,16.22931]
[1777659882602,29.95,78567.1,79.1,-0.12781,9e-05,16.23563]
[1777659882731,29.95,78567.1,79.1,-0.12781,9e-05,16.23563]
[1777659882893,29.95,78567.1,79.1,-0.12781,9e-05,16.23563]
[1777659882922,29.95,78567.1,79.1,-0.12781,9e-05,16.23563]
[1777659882927,29.95,78567.1,79.1,-0.12781,9e-05,16.23563]
[1777659883173,29.95,78567.1,79.1,-0.12781,9e-05,16.23563]
[1777659883579,29.95,78567.1,79.1,-0.12781,9e-05,16.23563]
[1777659883841,29.95,78563.32,79.1,-0.12815,9e-05,16.2647]
[1777659884051,29.95,78563.32,79.1,-0.12815,9e-05,16.2647]
[1777659884068,29.95,78563.32,79.1,-0.12815,9e-05,16.2647]
[1777659884069,29.95,78563.32,79.1,-0.12815,9e-05,16.2647]
[1777659884575,29.95,78556.22,79.1,-0.12879,9e-05,16.31942]
[1777659884828,29.95,78556.22,79.1,-0.12879,9e-05,16.31942]
[1777659885363,29.95,78556.22,79.1,-0.12879,9e-05,16.31942]
[1777659885533,29.95,78555.8,79.1,-0.12882,9e-05,16.32208]
[1777659886033,29.95,78555.8,79.1,-0.12882,9e-05,16.32208]
[1777659886753,29.95,78556.48,79.1,-0.12875,9e-05,16.31655]
[1777659886959,29.95,78556.48,79.1,-0.12875,9e-05,16.31655]
[1777659887060,29.95,78556.42,79.1,-0.12876,9e-05,16.31675]
[1777659888328,29.95,78556.42,79.1,-0.12876,9e-05,16.31675]
[1777659889765,29.95,78555.38,79.1,-0.12884,9e-05,16.32419]
[1777659894823,29.95,78556.4,79.1,-0.12871,9e-05,16.31252]
[1777659896402,29.95,78556.4,79.1,-0.12871,9e-05,16.31252]
[1777659901467,29.94,78556.45,79.1,-0.12866,9e-05,16.30828]
[1777659907915,29.93,78554.97,79.1,-0.12873,9e-05,16.31447]
[1777659911327,29.93,78551.92,79.1,-0.12899,9e-05,16.33675]
[1777659911341,29.93,78551.92,79.1,-0.12899,9e-05,16.33675]
[1777659911376,29.93,78551.92,79.1,-0.12899,9e-05,16.33675]
[1777659911638,29.93,78551.92,79.1,-0.12899,9e-05,16.33675]
[1777659911657,29.93,78551.92,79.1,-0.12899,9e-05,16.33675]
[1777659911733,29.93,78551.92,79.1,-0.12899,9e-05,16.33675]
[1777659911650,29.93,78552.04,79.1,-0.12898,9e-05,16.33512]
[1777659911773,29.93,78552.04,79.1,-0.12898,9e-05,16.33512]
[1777659911789,29.93,78552.04,79.1,-0.12898,9e-05,16.33512]
[1777659911907,29.93,78552.04,79.1,-0.12898,9e-05,16.33512]
[1777659911982,29.93,78552.04,79.1,-0.12898,9e-05,16.33512]
[1777659912676,29.93,78536.42,79.1,-0.13039,9e-05,16.45582]
[1777659916430,29.93,78538.03,79.1,-0.13024,9e-05,16.44275]
[1777659916492,29.93,78538.03,79.1,-0.13024,9e-05,16.44275]
[1777659916509,29.93,78538.03,79.1,-0.13024,9e-05,16.44275]
[1777659916541,29.93,78538.03,79.1,-0.13024,9e-05,16.44275]
[1777659916549,29.93,78538.03,79.1,-0.13024,9e-05,16.44275]
[1777659916558,29.93,78538.03,79.1,-0.13024,9e-05,16.44275]
[1777659916650,29.93,78537.93,79.1,-0.13024,9e-05,16.44334]
[1777659916868,29.93,78537.93,79.1,-0.13024,9e-05,16.44334]
[1777659916878,29.93,78537.93,79.1,-0.13024,9e-05,16.44334]
[1777659916908,29.93,78537.93,79.1,-0.13024,9e-05,16.44334]
[1777659917025,29.93,78537.93,79.1,-0.13024,9e-05,16.44334]
[1777659917429,29.93,78537.93,79.1,-0.13024,9e-05,16.44334]
[1777659917530,29.93,78545.07,79.1,-0.12959,9e-05,16.38716]
[1777659919317,29.93,78551.08,79.1,-0.12904,9e-05,16.34019]
[1777659925303,29.92,78550.37,79.1,-0.12908,9e-05,16.34373]
[1777659931080,29.92,78551.02,79.1,-0.12897,9e-05,16.33254]
[1777659936569,29.92,78547.38,79.1,-0.12928,9e-05,16.35918]
[1777659937620,29.92,78547.03,79.1,-0.12931,9e-05,16.36148]
[1777659943164,29.91,78544.55,79.1,-0.1295,9e-05,16.3777]
[1777659946061,29.91,78544.69,79.1,-0.12947,9e-05,16.37577]
[1777659948732,29.91,78544.49,79.1,-0.12948,9e-05,16.37649]
[1777659958269,29.9,78545.85,79.1,-0.12931,9e-05,16.36158]
[1777659963326,29.9,78545.91,79.1,-0.12929,9e-05,16.35965]
[1777659964264,29.9,78546.09,79.1,-0.12927,9e-05,16.35789]
[1777659964476,29.9,78546.09,79.1,-0.12927,9e-05,16.35789]
[1777659964789,29.9,78547.29,79.1,-0.12915,9e-05,16.34822]
[1777659969756,29.9,78555.04,79.1,-0.12844,9e-05,16.28703]
[1777659970905,29.9,78561.07,79.1,-0.12789,9e-05,16.23987]
[1777659972804,29.9,78566.05,79.1,-0.12744,9e-05,16.20106]
[1777659978411,29.9,78565.25,79.1,-0.12751,9e-05,16.20672]
[1777659979712,29.9,78565.25,79.1,-0.12751,9e-05,16.20672]
[1777659979735,29.9,78565.25,79.1,-0.12751,9e-05,16.20672]
[1777659980833,29.9,78560.85,79.1,-0.1279,9e-05,16.24063]
[1777659981365,29.9,78560.85,79.1,-0.1279,9e-05,16.24063]
[1777659988677,29.88,78553.26,79.1,-0.12848,9e-05,16.29017]
[1777659989293,29.88,78552.95,79.1,-0.12849,9e-05,16.29089]
[1777659990010,29.88,78553.24,79.1,-0.12844,9e-05,16.28694]
[1777659990165,29.88,78553.24,79.1,-0.12844,9e-05,16.28694]
[1777659990523,29.88,78553.24,79.1,-0.12844,9e-05,16.28694]
[1777659991287,29.88,78552.81,79.1,-0.12846,9e-05,16.28864]
[1777659996537,29.87,78554.19,79.1,-0.12829,9e-05,16.27194]
[1777660000649,29.87,78556.27,79.1,-0.12808,9e-05,16.25432]
[1777660001178,29.87,78556.05,79.1,-0.12809,9e-05,16.25477]
[1777660001808,29.87,78556.17,79.1,-0.12806,9e-05,16.25258]
[1777660002412,29.87,78556.17,79.1,-0.12806,9e-05,16.25258]
[1777660002717,29.87,78556.17,79.1,-0.12806,9e-05,16.25258]
[1777660003095,29.87,78556.19,79.1,-0.12806,9e-05,16.2523]
[1777660004425,29.87,78555.91,79.1,-0.12808,9e-05,16.25434]
[1777660009726,29.86,78554.77,79.1,-0.12815,9e-05,16.2598]
[1777660019698,29.84,78544.88,79.1,-0.12892,9e-05,16.32524]
[1777660019881,29.84,78544.88,79.1,-0.12892,9e-05,16.32524]
[1777660020452,29.84,78544.88,79.1,-0.12892,9e-05,16.32524]
[1777660021148,29.84,78544.71,79.1,-0.1289,9e-05,16.32365]
[1777660025604,29.83,78549.65,79.1,-0.12841,9e-05,16.28155]
[1777660026507,29.83,78549.93,79.1,-0.12838,9e-05,16.27915]
[1777660031782,29.83,78554.04,79.1,-0.12799,9e-05,16.24604]
[1777660036826,29.83,78555.64,79.1,-0.1278,9e-05,16.22922]
[1777660041853,29.82,78552.71,79.1,-0.128,9e-05,16.24631]
[1777660044810,29.81,78552.8,79.1,-0.12797,9e-05,16.24381]
[1777660051262,29.81,78551.51,79.1,-0.12808,9e-05,16.25304]
[1777660056958,29.81,78552.7,79.1,-0.12794,9e-05,16.23929]
[1777660060794,29.81,78552.83,79.1,-0.12793,9e-05,16.2381]
[1777660061367,29.81,78552.44,79.1,-0.12796,9e-05,16.24104]
[1777660067029,29.81,78552.18,79.1,-0.12798,9e-05,16.2426]
[1777660072067,29.81,78551.85,79.1,-0.128,9e-05,16.24478]
[1777660077102,29.81,78553.15,79.1,-0.12788,9e-05,16.23419]
[1777660082217,29.81,78551.72,79.1,-0.128,9e-05,16.24486]
[1777660084390,29.81,78551.47,79.1,-0.12802,9e-05,16.24654]
[1777660087238,29.81,78551.3,79.1,-0.12803,9e-05,16.24742]
[1777660090885,29.81,78549.94,79.1,-0.12815,9e-05,16.25751]
[1777660091374,29.81,78549.87,79.1,-0.12816,9e-05,16.25787]
[1777660091439,29.81,78549.87,79.1,-0.12816,9e-05,16.25787]
[1777660091451,29.81,78549.87,79.1,-0.12816,9e-05,16.25787]
[1777660091487,29.81,78552.92,79.1,-0.12788,9e-05,16.234]
[1777660092857,29.81,78552.92,79.1,-0.12788,9e-05,16.234]
[1777660094254,29.81,78570.03,79.1,-0.12633,9e-05,16.10039]
[1777660094329,29.81,78569.41,79.1,-0.12638,9e-05,16.10492]
[1777660095537,29.81,78569.41,79.1,-0.12638,9e-05,16.10492]
[1777660098702,29.8,78578.16,79.1,-0.12558,9e-05,16.03544]
[1777660098887,29.8,78578.16,79.1,-0.12558,9e-05,16.03544]
[1777660098779,29.8,78580.1,79.1,-0.1254,9e-05,16.01991]
[1777660100059,29.8,78579.5,79.1,-0.12545,9e-05,16.02442]
[1777660105305,29.8,78578.09,79.1,-0.12557,9e-05,16.03426]
[1777660110339,29.8,78578.58,79.1,-0.12552,9e-05,16.02976]
[1777660115375,29.8,78583.83,79.1,-0.12502,9e-05,15.9849]
[1777660120411,29.8,78582.44,79.1,-0.12514,9e-05,15.99522]
[1777660125446,29.8,78578.56,79.1,-0.12548,9e-05,16.02474]
[1777660130482,29.8,78578.75,79.1,-0.12545,9e-05,16.02242]
[1777660135517,29.79,78568.35,79.1,-0.12637,9e-05,16.10241]
[1777660140551,29.79,78561.44,79.1,-0.12698,9e-05,16.15474]
[1777660146594,29.79,78556.87,79.1,-0.12737,9e-05,16.18814]
[1777660151293,29.79,78555.89,79.1,-0.12744,9e-05,16.19428]
[1777660156665,29.78,78554.38,79.1,-0.12755,9e-05,16.20374]
[1777660158620,29.78,78553.99,79.1,-0.12758,9e-05,16.20638]
[1777660163840,29.78,78551.64,79.1,-0.12777,9e-05,16.22259]
[1777660166391,29.78,78546.37,79.1,-0.12823,9e-05,16.2622]
[1777660167909,29.78,78546.43,79.1,-0.12822,9e-05,16.26124]
[1777660168010,29.78,78546.48,79.1,-0.12821,9e-05,16.26036]
[1777660174022,29.78,78548.8,79.1,-0.12797,9e-05,16.23799]
[1777660175224,29.78,78546.3,79.1,-0.12819,9e-05,16.25716]
[1777660180249,29.77,78544.06,79.1,-0.12837,9e-05,16.27233]
[1777660188891,29.77,78543.81,79.1,-0.12836,9e-05,16.2712]
[1777660191472,29.77,78543.59,79.1,-0.12838,9e-05,16.27275]
[1777660196949,29.77,78535.13,79.1,-0.12913,9e-05,16.33714]
[1777660198331,29.77,78536.18,79.1,-0.12903,9e-05,16.32871]
[1777660198735,29.77,78536.18,79.1,-0.12903,9e-05,16.32871]
[1777660199065,29.77,78572.51,79.1,-0.12575,9e-05,16.04603]
[1777660199290,29.77,78572.51,79.1,-0.12575,9e-05,16.04603]
[1777660199516,29.77,78572.51,79.1,-0.12575,9e-05,16.04603]
[1777660199970,29.77,78586.37,79.1,-0.12451,9e-05,15.93874]
[1777660200516,29.77,78586.37,79.1,-0.12451,9e-05,15.93874]
[1777660200537,29.77,78586.37,79.1,-0.12451,9e-05,15.93874]
[1777660202391,29.77,78585.72,79.1,-0.12457,9e-05,15.9435]
[1777660202992,29.76,78577.9,79.1,-0.12526,9e-05,16.00399]
[1777660203896,29.76,78577.9,79.1,-0.12526,9e-05,16.00399]
[1777660203903,29.76,78577.9,79.1,-0.12526,9e-05,16.00399]
[1777660204756,29.76,78577.47,79.1,-0.1253,9e-05,16.00722]
[1777660205937,29.76,78577.94,79.1,-0.12526,9e-05,16.00347]
[1777660206012,29.76,78577.05,79.1,-0.12534,9e-05,16.01027]
[1777660209751,29.77,78575.42,79.1,-0.12549,9e-05,16.0236]
[1777660212557,29.77,78578.67,79.1,-0.12521,9e-05,15.99906]
[1777660213625,29.77,78574.41,79.1,-0.12559,9e-05,16.03236]
[1777660214682,29.77,78567.57,79.1,-0.1262,9e-05,16.08569]
[1777660219540,29.77,78562.43,79.1,-0.12668,9e-05,16.12642]
[1777660219662,29.77,78562.43,79.1,-0.12668,9e-05,16.12642]
[1777660222203,29.77,78557.61,79.1,-0.12712,9e-05,16.16514]
[1777660222685,29.77,78557.61,79.1,-0.12712,9e-05,16.16514]
[1777660228170,29.77,78568.97,79.1,-0.12611,9e-05,16.07743]
[1777660234055,29.77,78564.79,79.1,-0.12647,9e-05,16.10689]
[1777660239392,29.77,78555.57,79.1,-0.12731,9e-05,16.17935]
[1777660239476,29.77,78555.57,79.1,-0.12731,9e-05,16.17935]
[1777660239515,29.77,78555.57,79.1,-0.12731,9e-05,16.17935]
[1777660239905,29.77,78553.51,79.1,-0.12749,9e-05,16.19537]
[1777660241116,29.77,78553.51,79.1,-0.12749,9e-05,16.19537]
[1777660241155,29.77,78539.61,79.1,-0.12876,9e-05,16.30381]
[1777660246299,29.77,78539.98,79.1,-0.12871,9e-05,16.29987]
[1777660249017,29.77,78542.65,79.1,-0.12847,9e-05,16.2789]
[1777660251120,29.77,78543.27,79.1,-0.12841,9e-05,16.27376]
[1777660256447,29.77,78537.81,79.1,-0.12889,9e-05,16.31521]
[1777660261299,29.77,78541.0,76.7,-0.12859,9e-05,16.28953]
[1777660262038,29.77,78541.0,76.7,-0.12859,9e-05,16.28953]
[1777660262088,29.77,78541.0,76.7,-0.12859,9e-05,16.28953]
[1777660262200,29.77,78541.0,76.7,-0.12859,9e-05,16.28953]
[1777660262217,29.77,78541.0,76.7,-0.12859,9e-05,16.28953]
[1777660262753,29.77,78540.12,76.7,-0.12867,9e-05,16.29624]
[1777660262780,29.77,78540.12,76.7,-0.12867,9e-05,16.29624]
[1777660262789,29.77,78540.12,76.7,-0.12867,9e-05,16.29624]
[1777660262873,29.77,78540.12,76.7,-0.12867,9e-05,16.29624]
[1777660262890,29.77,78540.12,76.7,-0.12867,9e-05,16.29624]
[1777660263069,29.77,78540.12,76.7,-0.12867,9e-05,16.29624]
[1777660263168,29.77,78540.12,76.7,-0.12867,9e-05,16.29624]
[1777660263168,29.77,78558.3,76.7,-0.12702,9e-05,16.1547]
[1777660263681,29.77,78558.3,76.7,-0.12702,9e-05,16.1547]
[1777660263874,29.77,78558.3,76.7,-0.12702,9e-05,16.1547]
[1777660264014,29.77,78558.3,76.7,-0.12702,9e-05,16.1547]
[1777660264106,29.77,78564.4,76.7,-0.12647,9e-05,16.10703]
[1777660264852,29.77,78564.4,76.7,-0.12647,9e-05,16.10703]
[1777660268281,29.77,78572.59,76.7,-0.12574,9e-05,16.04414]
[1777660274144,29.77,78571.99,76.7,-0.12581,9e-05,16.04991]
[1777660279349,29.77,78568.53,76.7,-0.12613,9e-05,16.07801]
[1777660279440,29.77,78568.53,76.7,-0.12613,9e-05,16.07801]
[1777660279533,29.77,78568.53,76.7,-0.12613,9e-05,16.07801]
[1777660279866,29.77,78568.53,76.7,-0.12613,9e-05,16.07801]
[1777660279982,29.77,78568.53,76.7,-0.12613,9e-05,16.07801]
[1777660280187,29.77,78564.65,76.7,-0.12648,9e-05,16.1083]
[1777660280657,29.77,78547.81,76.7,-0.12801,9e-05,16.23962]
[1777660282437,29.77,78546.33,76.7,-0.12815,9e-05,16.25139]
[1777660282553,29.77,78550.08,76.7,-0.12781,9e-05,16.22247]
[1777660287588,29.77,78551.04,76.7,-0.12772,9e-05,16.2147]
[1777660290315,29.77,78552.64,76.7,-0.12757,9e-05,16.20212]
[1777660290337,29.77,78552.64,76.7,-0.12757,9e-05,16.20212]
[1777660290609,29.77,78554.48,76.7,-0.12741,9e-05,16.18777]
[1777660292242,29.77,78555.84,76.7,-0.12726,9e-05,16.17393]
[1777660292936,29.77,78555.84,76.7,-0.12726,9e-05,16.17393]
[1777660293647,29.77,78556.38,76.7,-0.12722,9e-05,16.17005]
[1777660294187,29.77,78556.38,76.7,-0.12722,9e-05,16.17005]
[1777660294974,29.77,78553.92,76.7,-0.12744,9e-05,16.1895]
[1777660294994,29.77,78553.92,76.7,-0.12744,9e-05,16.1895]
[1777660295588,29.77,78550.78,76.7,-0.12773,9e-05,16.21421]
[1777660297949,29.78,78530.23,76.7,-0.12961,9e-05,16.37483]
[1777660303282,29.78,78533.9,76.7,-0.12928,9e-05,16.34661]
[1777660303345,29.78,78533.9,76.7,-0.12928,9e-05,16.34661]
[1777660303714,29.78,78526.02,76.7,-0.13,9e-05,16.40809]
[1777660307172,29.78,78524.92,76.7,-0.13009,9e-05,16.41598]
[1777660307176,29.78,78524.92,76.7,-0.13009,9e-05,16.41598]
[1777660307847,29.77,78524.28,76.7,-0.13015,9e-05,16.42062]
[1777660308190,29.77,78523.07,76.7,-0.13025,9e-05,16.42969]
[1777660309018,29.77,78523.07,76.7,-0.13025,9e-05,16.42969]
[1777660310444,29.77,78507.25,76.7,-0.13171,9e-05,16.55299]
[1777660312271,29.77,78504.88,76.7,-0.13192,9e-05,16.57103]
[1777660312844,29.77,78504.88,76.7,-0.13192,9e-05,16.57103]
[1777660312946,29.77,78500.0,76.7,-0.13237,9e-05,16.6089]
[1777660318820,29.77,78499.61,76.7,-0.13241,9e-05,16.61195]
[1777660323855,29.77,78494.99,76.7,-0.13284,9e-05,16.64797]
[1777660325321,29.77,78495.52,76.7,-0.13279,9e-05,16.64378]
[1777660325327,29.77,78495.52,76.7,-0.13279,9e-05,16.64378]
[1777660325405,29.77,78495.52,76.7,-0.13279,9e-05,16.64378]
[1777660325648,29.77,78495.52,76.7,-0.13279,9e-05,16.64378]
[1777660325825,29.77,78495.52,76.7,-0.13279,9e-05,16.64378]
[1777660325926,29.77,78495.52,76.7,-0.13279,9e-05,16.64378]
[1777660327611,29.77,78483.27,76.7,-0.13393,9e-05,16.73938]
[1777660329788,29.77,78481.08,76.7,-0.13413,9e-05,16.75615]
[1777660334932,29.77,78491.63,76.7,-0.13313,9e-05,16.67292]
[1777660336060,29.77,78491.63,76.7,-0.13313,9e-05,16.67292]
[1777660340101,29.77,78491.38,76.7,-0.13315,9e-05,16.67449]
[1777660340813,29.77,78492.98,76.7,-0.133,9e-05,16.66189]
[1777660341267,29.77,78492.98,76.7,-0.133,9e-05,16.66189]
[1777660341942,29.77,78493.78,76.7,-0.13293,9e-05,16.65556]
[1777660343236,29.77,78493.71,76.7,-0.13293,9e-05,16.65604]
[1777660349114,29.77,78496.35,76.7,-0.13268,9e-05,16.63506]
[1777660350211,29.77,78496.03,76.7,-0.13271,9e-05,16.63753]
[1777660350938,29.77,78496.4,76.7,-0.13268,9e-05,16.6346]
[1777660356082,29.77,78494.29,76.7,-0.13285,9e-05,16.6473]
[1777660357897,29.77,78495.86,76.7,-0.1327,9e-05,16.63498]
[1777660358981,29.77,78501.43,76.7,-0.13218,9e-05,16.59143]
[1777660359108,29.77,78514.05,76.7,-0.13102,9e-05,16.49293]
[1777660364143,29.77,78510.77,76.7,-0.13131,9e-05,16.51785]
[1777660369178,29.77,78512.76,76.7,-0.13112,9e-05,16.50164]
[1777660374186,29.77,78510.84,76.7,-0.13129,9e-05,16.51618]
[1777660379249,29.77,78512.77,76.7,-0.13111,9e-05,16.50047]
[1777660384284,29.76,78505.17,76.7,-0.1318,9e-05,16.55927]
[1777660386528,29.76,78504.76,76.7,-0.13184,9e-05,16.56217]
[1777660391597,29.76,78500.71,76.7,-0.13221,9e-05,16.59312]
[1777660394781,29.76,78499.71,76.7,-0.13229,9e-05,16.60026]
[1777660395368,29.76,78499.77,76.7,-0.13228,9e-05,16.59932]
[1777660397358,29.76,78499.65,76.7,-0.13229,9e-05,16.60002]
[1777660401104,29.76,78512.22,76.7,-0.13111,9e-05,16.50067]
[1777660406438,29.76,78518.17,76.7,-0.13056,9e-05,16.45385]
[1777660411473,29.76,78528.42,76.7,-0.1296,9e-05,16.37038]
[1777660413314,29.76,78528.42,76.7,-0.1296,9e-05,16.37038]
[1777660418058,29.76,78540.37,76.7,-0.12852,9e-05,16.27794]
[1777660421318,29.76,78539.83,76.7,-0.12858,9e-05,16.2831]
[1777660421924,29.76,78539.83,76.7,-0.12858,9e-05,16.2831]
[1777660422774,29.76,78536.65,76.7,-0.12886,9e-05,16.30774]
[1777660422836,29.76,78536.65,76.7,-0.12886,9e-05,16.30774]
[1777660422850,29.76,78535.12,76.7,-0.129,9e-05,16.31949]
[1777660423874,29.76,78535.12,76.7,-0.129,9e-05,16.31949]
[1777660430133,29.76,78534.54,76.7,-0.12906,9e-05,16.32482]
[1777660433236,29.76,78528.19,76.7,-0.12965,9e-05,16.37466]
[1777660433297,29.76,78523.04,76.7,-0.13012,9e-05,16.41484]
[1777660438298,29.76,78521.23,76.7,-0.13027,9e-05,16.4275]
[1777660442170,29.76,78527.61,76.7,-0.12967,9e-05,16.37637]
[1777660442188,29.76,78527.61,76.7,-0.12967,9e-05,16.37637]
[1777660444634,29.76,78527.97,76.7,-0.12962,9e-05,16.37269]
[1777660449314,29.76,78529.98,76.7,-0.12943,9e-05,16.35591]
[1777660450955,29.75,78533.07,76.7,-0.12914,9e-05,16.33133]
[1777660452309,29.75,78534.48,76.7,-0.12901,9e-05,16.32013]
[1777660453004,29.75,78534.61,76.7,-0.129,9e-05,16.31892]
[1777660456008,29.75,78533.33,76.7,-0.12911,9e-05,16.32832]
[1777660456822,29.75,78534.28,76.7,-0.12902,9e-05,16.32071]
[1777660458540,29.75,78536.54,76.7,-0.12881,9e-05,16.30272]
[1777660459999,29.75,78535.48,76.7,-0.1289,9e-05,16.31081]
[1777660460508,29.75,78533.57,76.7,-0.12907,9e-05,16.32552]
[1777660461238,29.75,78533.57,76.7,-0.12907,9e-05,16.32552]
[1777660461928,29.75,78533.98,76.7,-0.12903,9e-05,16.32213]
[1777660463171,29.75,78533.87,76.7,-0.12904,9e-05,16.3228]
[1777660463821,29.75,78534.48,76.7,-0.12898,9e-05,16.31785]
[1777660464062,29.75,78534.48,76.7,-0.12898,9e-05,16.31785]
[1777660469880,29.75,78534.03,76.7,-0.12901,9e-05,16.32016]
[1777660472618,29.75,78535.05,76.7,-0.12889,9e-05,16.30825]
[1777660473185,29.75,78535.05,76.7,-0.12889,9e-05,16.30825]
[1777660474622,29.75,78542.8,76.7,-0.12818,9e-05,16.24762]
[1777660475348,29.75,78542.8,76.7,-0.12818,9e-05,16.24762]
[1777660479377,29.75,78548.26,76.7,-0.12769,9e-05,16.20491]
[1777660479417,29.75,78558.04,76.7,-0.1268,9e-05,16.1288]
[1777660480076,29.75,78558.04,76.7,-0.1268,9e-05,16.1288]
[1777660480328,29.75,78559.71,76.7,-0.12665,9e-05,16.1159]
[1777660485966,29.75,78557.5,76.7,-0.12684,9e-05,16.13211]
[1777660486648,29.75,78558.64,76.7,-0.12673,9e-05,16.12298]
[1777660488784,29.75,78557.24,76.7,-0.12685,9e-05,16.13335]
[1777660489364,29.75,78557.24,76.7,-0.12685,9e-05,16.13335]
[1777660490038,29.74,78553.45,76.7,-0.12719,9e-05,16.16229]
[1777660491067,29.74,78553.45,76.7,-0.12719,9e-05,16.16229]
[1777660496225,29.74,78549.98,76.7,-0.1275,9e-05,16.18924]
[1777660497047,29.74,78546.9,76.7,-0.12778,9e-05,16.2132]
[1777660497381,29.74,78546.9,76.7,-0.12778,9e-05,16.2132]
[1777660497426,29.74,78546.9,76.7,-0.12778,9e-05,16.2132]
[1777660498094,29.74,78531.68,76.7,-0.12916,9e-05,16.33156]
[1777660499296,29.74,78531.68,76.7,-0.12916,9e-05,16.33156]
[1777660499301,29.74,78531.68,76.7,-0.12916,9e-05,16.33156]
[1777660499354,29.74,78530.06,76.7,-0.12931,9e-05,16.3443]
[1777660505143,29.74,78529.16,76.7,-0.12938,9e-05,16.34986]
[1777660506649,29.74,78528.81,76.7,-0.12941,9e-05,16.35233]
[1777660512192,29.74,78525.45,76.7,-0.1297,9e-05,16.37693]
[1777660515036,29.74,78523.11,76.7,-0.1299,9e-05,16.39456]
[1777660515094,29.74,78523.11,76.7,-0.1299,9e-05,16.39456]
[1777660515213,29.74,78517.52,76.7,-0.13041,9e-05,16.43783]
[1777660516842,29.74,78507.39,76.7,-0.13135,9e-05,16.51685]
[1777660517075,29.74,78507.39,76.7,-0.13135,9e-05,16.51685]
[1777660517091,29.74,78507.39,76.7,-0.13135,9e-05,16.51685]
[1777660517448,29.74,78485.84,76.7,-0.13335,9e-05,16.6852]
[1777660518535,29.74,78481.24,76.7,-0.13378,9e-05,16.72106]
[1777660519354,29.74,78481.24,76.7,-0.13378,9e-05,16.72106]
[1777660519946,29.74,78482.27,76.7,-0.13368,9e-05,16.7128]
[1777660520073,29.74,78482.27,76.7,-0.13368,9e-05,16.7128]
[1777660521247,29.74,78481.48,76.7,-0.13375,9e-05,16.71879]
[1777660521304,29.74,78481.48,76.7,-0.13375,9e-05,16.71879]
[1777660521493,29.74,78482.19,76.7,-0.13368,9e-05,16.71302]
[1777660521544,29.74,78482.19,76.7,-0.13368,9e-05,16.71302]
[1777660521804,29.74,78482.19,76.7,-0.13368,9e-05,16.71302]
[1777660521902,29.74,78482.19,76.7,-0.13368,9e-05,16.71302]
[1777660522192,29.74,78482.19,76.7,-0.13368,9e-05,16.71302]
[1777660524360,29.73,78472.13,76.7,-0.13459,9e-05,16.78873]
[1777660525233,29.73,78471.55,76.7,-0.13461,9e-05,16.7902]
[1777660527947,29.72,78471.77,76.7,-0.13454,9e-05,16.7848]
[1777660528559,29.72,78471.74,76.7,-0.13454,9e-05,16.78474]
[1777660529714,29.72,78473.03,76.7,-0.13442,9e-05,16.77432]
[1777660530095,29.72,78473.03,76.7,-0.13442,9e-05,16.77432]
[1777660530330,29.72,78473.03,76.7,-0.13442,9e-05,16.77432]
[1777660531747,29.72,78485.66,76.7,-0.1332,9e-05,16.67129]
[1777660532010,29.72,78485.66,76.7,-0.1332,9e-05,16.67129]
[1777660532337,29.72,78482.64,76.7,-0.13349,9e-05,16.69481]
[1777660537371,29.72,78485.64,76.7,-0.13318,9e-05,16.66903]
[1777660542413,29.69,78482.81,76.7,-0.13321,9e-05,16.67096]
[1777660547448,29.67,78484.11,76.7,-0.13299,9e-05,16.65213]
[1777660548095,29.67,78484.11,76.7,-0.13299,9e-05,16.65213]
[1777660548455,29.67,78489.76,76.7,-0.13245,9e-05,16.60748]
[1777660553490,29.67,78486.46,76.7,-0.13273,9e-05,16.6303]
[1777660553537,29.67,78486.46,76.7,-0.13273,9e-05,16.6303]
[1777660559532,29.66,78482.19,76.7,-0.13308,9e-05,16.65994]
[1777660560785,29.66,78482.19,76.7,-0.13308,9e-05,16.65994]
[1777660561096,29.66,78482.19,76.7,-0.13308,9e-05,16.65994]
[1777660564173,29.66,78470.31,76.7,-0.13417,9e-05,16.75129]
[1777660569605,29.65,78473.3,76.7,-0.13382,9e-05,16.72176]
[1777660574640,29.65,78475.92,76.7,-0.13353,9e-05,16.69752]
[1777660579674,29.64,78480.3,76.7,-0.13308,9e-05,16.65971]
[1777660584710,29.64,78480.56,76.7,-0.13302,9e-05,16.65428]
[1777660586014,29.64,78480.56,76.7,-0.13302,9e-05,16.65428]
[1777660586072,29.64,78480.56,76.7,-0.13302,9e-05,16.65428]
[1777660586115,29.64,78480.51,76.7,-0.13302,9e-05,16.65399]
[1777660589364,29.63,78481.28,76.7,-0.13294,9e-05,16.64758]
[1777660589435,29.63,78481.32,76.7,-0.13293,9e-05,16.64656]
[1777660592766,29.63,78496.96,76.7,-0.13142,9e-05,16.51767]
[1777660596131,29.63,78503.26,76.7,-0.13082,9e-05,16.46735]
[1777660596181,29.63,78503.26,76.7,-0.13082,9e-05,16.46735]
[1777660596477,29.63,78503.26,76.7,-0.13082,9e-05,16.46735]
[1777660597121,29.63,78502.88,76.7,-0.13085,9e-05,16.46991]
[1777660600133,29.63,78510.92,76.7,-0.1301,9e-05,16.40577]
[1777660601681,29.63,78512.71,76.7,-0.12993,9e-05,16.39107]
[1777660607351,29.62,78512.92,76.7,-0.12989,9e-05,16.38793]
[1777660607403,29.62,78512.92,76.7,-0.12989,9e-05,16.38793]
[1777660608080,29.62,78513.67,76.7,-0.12982,9e-05,16.38173]
[1777660609334,29.62,78514.65,76.7,-0.12972,9e-05,16.37374]
[1777660611489,29.62,78515.12,76.7,-0.12967,9e-05,16.36945]
[1777660613431,29.62,78518.8,76.7,-0.12933,9e-05,16.34007]
[1777660614543,29.62,78518.75,76.7,-0.12933,9e-05,16.3402]
[1777660614926,29.62,78518.75,76.7,-0.12933,9e-05,16.3402]
[1777660616755,29.62,78523.86,76.7,-0.12885,9e-05,16.29945]
[1777660616853,29.62,78523.86,76.7,-0.12885,9e-05,16.29924]
[1777660619841,29.62,78522.48,76.7,-0.12897,9e-05,16.30898]
[1777660621040,29.62,78522.45,76.7,-0.12896,9e-05,16.30867]
[1777660621478,29.62,78522.45,76.7,-0.12896,9e-05,16.30867]
[1777660621493,29.62,78524.04,76.7,-0.12881,9e-05,16.29569]
[1777660622763,29.61,78523.92,76.7,-0.12882,9e-05,16.29611]
[1777660623327,29.61,78523.92,76.7,-0.12882,9e-05,16.29611]
[1777660624546,29.61,78523.9,76.7,-0.12881,9e-05,16.29607]
[1777660625305,29.61,78522.82,76.7,-0.12891,9e-05,16.30413]
[1777660631053,29.61,78521.96,76.7,-0.12896,9e-05,16.3082]
[1777660631884,29.61,78522.32,76.7,-0.12892,9e-05,16.30486]
[1777660632367,29.61,78522.32,76.7,-0.12892,9e-05,16.30486]
[1777660633728,29.61,78524.05,76.7,-0.12875,9e-05,16.29028]
[1777660635110,29.61,78524.18,76.7,-0.12873,9e-05,16.28876]
[1777660635833,29.61,78524.14,76.7,-0.12873,9e-05,16.28858]
[1777660636340,29.61,78524.14,76.7,-0.12873,9e-05,16.28858]
[1777660639096,29.6,78520.08,76.7,-0.12908,9e-05,16.31886]
[1777660642467,29.6,78520.01,76.7,-0.12907,9e-05,16.31779]
[1777660643779,29.6,78520.21,76.7,-0.12904,9e-05,16.31513]
[1777660645038,29.6,78520.81,76.7,-0.12898,9e-05,16.30988]
[1777660646248,29.6,78520.39,76.7,-0.12901,9e-05,16.31263]
[1777660648274,29.6,78520.77,76.7,-0.12896,9e-05,16.30855]
[1777660650547,29.6,78519.79,76.7,-0.12904,9e-05,16.31512]
[1777660651093,29.59,78520.18,76.7,-0.129,9e-05,16.3115]
[1777660652327,29.59,78519.72,76.7,-0.12901,9e-05,16.31097]
[1777660654409,29.59,78521.43,76.7,-0.12884,9e-05,16.29645]
[1777660656287,29.59,78521.24,76.7,-0.12885,9e-05,16.29684]
[1777660657112,29.59,78520.88,76.7,-0.12887,9e-05,16.29911]
[1777660660737,29.59,78524.75,76.7,-0.12849,9e-05,16.26657]
[1777660662626,29.59,78526.87,76.7,-0.12829,9e-05,16.24897]
[1777660668088,29.58,78527.3,76.7,-0.12822,9e-05,16.24318]
[1777660669471,29.58,78521.14,76.7,-0.12878,9e-05,16.29097]
[1777660669545,29.58,78513.5,76.7,-0.12948,9e-05,16.35033]
[1777660669808,29.58,78513.5,76.7,-0.12948,9e-05,16.35033]
[1777660672453,29.58,78513.59,76.7,-0.12946,9e-05,16.34901]
[1777660672636,29.58,78514.64,76.7,-0.12936,9e-05,16.34047]
[1777660673351,29.58,78514.77,76.7,-0.12935,9e-05,16.33916]
[1777660673920,29.58,78514.77,76.7,-0.12935,9e-05,16.33916]
[1777660675259,29.58,78513.91,76.7,-0.12942,9e-05,16.34529]
[1777660677630,29.58,78514.67,76.7,-0.12933,9e-05,16.33811]
[1777660681029,29.57,78514.28,76.7,-0.12934,9e-05,16.33874]
[1777660683235,29.57,78514.7,76.7,-0.12929,9e-05,16.33423]
[1777660684429,29.57,78515.13,76.7,-0.12924,9e-05,16.33026]
[1777660685594,29.57,78515.82,76.7,-0.12917,9e-05,16.32425]
[1777660686247,29.57,78517.95,76.7,-0.12897,9e-05,16.30696]
[1777660691477,29.56,78516.7,76.7,-0.12905,9e-05,16.31341]
[1777660696514,29.56,78516.18,76.7,-0.12906,9e-05,16.31468]
[1777660701548,29.55,78514.9,76.7,-0.12915,9e-05,16.32191]
[1777660705578,29.55,78529.69,76.7,-0.12777,9e-05,16.2037]
[1777660710613,29.55,78538.85,76.7,-0.12691,9e-05,16.13013]
[1777660715649,29.55,78534.39,76.7,-0.12728,9e-05,16.15992]
[1777660721692,29.54,78533.88,76.7,-0.1273,9e-05,16.16188]
[1777660726726,29.54,78532.89,76.7,-0.12737,9e-05,16.16756]
[1777660732768,29.54,78532.13,76.7,-0.12741,9e-05,16.17138]
[1777660737806,29.53,78531.66,76.7,-0.12744,9e-05,16.17325]
[1777660739171,29.53,78519.02,76.7,-0.12859,9e-05,16.27201]
[1777660740431,29.53,78519.02,76.7,-0.12859,9e-05,16.27201]
[1777660741886,29.53,78517.53,76.7,-0.12871,9e-05,16.28268]
[1777660742707,29.53,78517.42,76.7,-0.12872,9e-05,16.28302]
[1777660743389,29.53,78517.42,76.7,-0.12872,9e-05,16.28302]
[1777660743584,29.53,78517.42,76.7,-0.12872,9e-05,16.28302]
[1777660744786,29.53,78518.68,76.7,-0.12859,9e-05,16.2721]
[1777660750114,29.53,78513.58,76.7,-0.12903,9e-05,16.30945]
[1777660755932,29.52,78511.16,76.7,-0.12921,9e-05,16.3248]
[1777660760967,29.52,78511.2,76.7,-0.12917,9e-05,16.32183]
[1777660765974,29.51,78508.63,76.7,-0.12939,9e-05,16.33994]
[1777660770831,29.51,78507.47,76.7,-0.12946,9e-05,16.34637]
[1777660773556,29.51,78506.18,76.7,-0.12955,9e-05,16.35186]
[1777660773658,29.51,78506.55,76.7,-0.12951,9e-05,16.34841]
[1777660773776,29.51,78506.55,76.7,-0.12951,9e-05,16.34841]
[1777660773818,29.51,78506.55,76.7,-0.12951,9e-05,16.34841]
[1777660779313,29.51,78499.65,76.7,-0.13013,9e-05,16.40151]
[1777660780447,29.51,78500.52,76.7,-0.13005,9e-05,16.39438]
[1777660781681,29.51,78500.52,76.7,-0.13005,9e-05,16.39411]
[1777660785937,29.5,78498.6,76.7,-0.13021,9e-05,16.40785]
[1777660787767,29.5,78498.65,76.7,-0.1302,9e-05,16.40689]
[1777660789250,29.5,78498.78,76.7,-0.13018,9e-05,16.40558]
[1777660789252,29.5,78498.78,76.7,-0.13018,9e-05,16.40558]
[1777660789382,29.5,78498.78,76.7,-0.13018,9e-05,16.40558]
[1777660789409,29.5,78498.78,76.7,-0.13018,9e-05,16.40558]
[1777660789425,29.5,78498.78,76.7,-0.13018,9e-05,16.40558]
[1777660789784,29.5,78499.36,76.7,-0.13012,9e-05,16.40074]
[1777660790302,29.5,78499.36,76.7,-0.13012,9e-05,16.40074]
[1777660790356,29.5,78499.36,76.7,-0.13012,9e-05,16.40074]
[1777660790514,29.5,78499.36,76.7,-0.13012,9e-05,16.40074]
[1777660790558,29.5,78509.65,76.7,-0.12917,9e-05,16.31954]
[1777660792852,29.5,78515.86,76.7,-0.12859,9e-05,16.26985]
[1777660793508,29.5,78515.47,76.7,-0.12862,9e-05,16.2725]
[1777660794963,29.5,78517.19,76.7,-0.12846,9e-05,16.25892]
[1777660795424,29.5,78517.19,76.7,-0.12846,9e-05,16.25892]
[1777660795582,29.5,78517.19,76.7,-0.12846,9e-05,16.25892]
[1777660795621,29.5,78517.92,76.7,-0.12839,9e-05,16.25314]
[1777660796925,29.5,78519.52,76.7,-0.12824,9e-05,16.2402]
[1777660797225,29.5,78520.02,76.7,-0.12819,9e-05,16.23593]
[1777660799718,29.5,78519.73,76.7,-0.12821,9e-05,16.23753]
[1777660800722,29.5,78518.7,76.7,-0.1283,9e-05,16.24493]
[1777660801248,29.49,78518.41,76.7,-0.12831,9e-05,16.24582]
[1777660803179,29.49,78518.3,76.7,-0.12832,9e-05,16.24632]
[1777660803960,29.49,78518.17,76.7,-0.12832,9e-05,16.24699]
[1777660805232,29.49,78518.41,76.7,-0.1283,9e-05,16.24474]
[1777660806488,29.49,78518.01,76.7,-0.12833,9e-05,16.24752]
[1777660809046,29.49,78518.03,76.7,-0.12832,9e-05,16.24625]
[1777660809285,29.49,78518.03,76.7,-0.12832,9e-05,16.24625]
[1777660809451,29.49,78518.03,76.7,-0.12832,9e-05,16.24625]
[1777660809744,29.49,78518.03,76.7,-0.12832,9e-05,16.24625]
[1777660809488,29.49,78514.34,76.7,-0.12865,9e-05,16.27487]
[1777660815346,29.49,78503.31,76.7,-0.12965,9e-05,16.3604]
[1777660815778,29.49,78503.31,76.7,-0.12965,9e-05,16.3604]
[1777660816512,29.49,78503.31,76.7,-0.12965,9e-05,16.3604]
[1777660817080,29.49,78503.02,76.7,-0.12968,9e-05,16.36246]
[1777660823402,29.49,78494.15,76.7,-0.13048,9e-05,16.43026]
[1777660828437,29.48,78493.72,76.7,-0.1305,9e-05,16.4322]
[1777660833770,29.48,78494.98,76.7,-0.13035,9e-05,16.41756]
[1777660843289,29.48,78494.34,76.7,-0.13038,9e-05,16.42015]
[1777660844720,29.48,78494.83,76.7,-0.13033,9e-05,16.41606]
[1777660846446,29.48,78484.69,76.7,-0.13127,9e-05,16.49556]
[1777660846566,29.48,78484.69,76.7,-0.13127,9e-05,16.49556]
[1777660847429,29.48,78477.73,76.7,-0.13191,9e-05,16.55011]
[1777660847576,29.48,78470.49,76.7,-0.13259,9e-05,16.60683]
[1777660852611,29.47,78467.41,76.7,-0.13287,9e-05,16.63007]
[1777660857645,29.47,78467.76,76.7,-0.13282,9e-05,16.6261]
[1777660860644,29.47,78462.74,76.7,-0.13329,9e-05,16.66527]
[1777660860668,29.47,78462.56,76.7,-0.1333,9e-05,16.66642]
[1777660862088,29.47,78462.34,76.7,-0.13331,9e-05,16.66755]
[1777660862229,29.47,78462.34,76.7,-0.13331,9e-05,16.66755]
[1777660862505,29.47,78462.34,76.7,-0.13331,9e-05,16.66755]
[1777660862682,29.47,78452.45,76.7,-0.13424,9e-05,16.74512]
[1777660867789,29.47,78445.95,76.7,-0.13484,0.0001,16.79525]
[1777660871453,29.46,78447.34,76.7,-0.13469,0.0001,16.78201]
[1777660874873,29.46,78447.76,76.7,-0.13463,0.0001,16.777]
[1777660875672,29.46,78447.76,76.7,-0.13463,0.0001,16.777]
[1777660877060,29.46,78454.19,76.7,-0.13401,9e-05,16.72531]
[1777660877731,29.46,78454.19,76.7,-0.13401,9e-05,16.72531]
[1777660877792,29.46,78454.06,76.7,-0.13401,9e-05,16.72596]
[1777660882827,29.46,78452.69,76.7,-0.1341,9e-05,16.73348]
[1777660887862,29.45,78450.96,76.7,-0.13423,9e-05,16.7438]
[1777660893678,29.45,78453.71,76.7,-0.13391,9e-05,16.71505]
[1777660898941,29.44,78454.28,76.7,-0.1338,9e-05,16.70611]
[1777660904405,29.44,78455.64,76.7,-0.13364,9e-05,16.6928]
[1777660910676,29.43,78462.33,76.7,-0.13297,9e-05,16.63649]
[1777660912726,29.43,78467.31,76.7,-0.13249,9e-05,16.59606]
[1777660918344,29.42,78473.64,76.7,-0.13187,9e-05,16.54353]
[1777660918372,29.42,78473.64,76.7,-0.13187,9e-05,16.54353]
[1777660918452,29.42,78473.64,76.7,-0.13187,9e-05,16.54353]
[1777660922107,29.42,78460.69,76.7,-0.13306,9e-05,16.64354]
[1777660925017,29.42,78458.92,76.7,-0.13321,9e-05,16.65642]
[1777660930617,29.42,78455.36,76.7,-0.13351,9e-05,16.68163]
[1777660933027,29.41,78453.18,76.7,-0.1337,9e-05,16.69705]
[1777660933648,29.41,78453.18,76.7,-0.1337,9e-05,16.69705]
[1777660933693,29.41,78453.18,76.7,-0.1337,9e-05,16.69705]
[1777660933729,29.41,78453.18,76.7,-0.1337,9e-05,16.69705]
[1777660933817,29.41,78441.59,76.7,-0.13479,0.0001,16.78825]
[1777660939107,29.41,78436.81,76.7,-0.13522,0.0001,16.82379]
[1777660939891,29.41,78436.81,76.7,-0.13522,0.0001,16.82379]
[1777660940301,29.41,78441.01,76.7,-0.13481,0.0001,16.79004]
[1777660946217,29.4,78440.82,76.7,-0.1348,0.0001,16.78913]
[1777660952317,29.4,78442.99,76.7,-0.13454,0.0001,16.76549]
[1777660957326,29.4,78443.11,76.7,-0.13451,0.0001,16.76299]
[1777660958285,29.4,78443.03,76.7,-0.13451,0.0001,16.76324]
[1777660958339,29.4,78443.03,76.7,-0.13451,0.0001,16.76324]
[1777660958509,29.4,78443.03,76.7,-0.13451,0.0001,16.76324]
[1777660964404,29.39,78445.57,76.7,-0.13424,0.0001,16.74049]
[1777660968766,29.39,78445.77,76.7,-0.13421,0.0001,16.73775]
[1777660968864,29.39,78446.6,76.7,-0.13413,0.0001,16.73078]
[1777660974785,29.39,78440.69,76.7,-0.13465,0.0001,16.77414]
[1777660978467,29.38,78437.98,76.7,-0.13487,0.0001,16.79266]
[1777660978634,29.38,78437.98,76.7,-0.13487,0.0001,16.79266]
[1777660978675,29.38,78437.98,76.7,-0.13487,0.0001,16.79266]
[1777660978873,29.38,78437.87,76.7,-0.13487,0.0001,16.79278]
[1777660979085,29.38,78437.87,76.7,-0.13487,0.0001,16.79278]
[1777660979100,29.38,78437.87,76.7,-0.13487,0.0001,16.79278]
[1777660979162,29.38,78437.87,76.7,-0.13487,0.0001,16.79278]
[1777660979180,29.38,78437.87,76.7,-0.13487,0.0001,16.79278]
[1777660979193,29.38,78437.87,76.7,-0.13487,0.0001,16.79278]
[1777660979845,29.38,78425.81,76.7,-0.13601,0.0001,16.88744]
[1777660985915,29.37,78423.65,76.7,-0.13618,0.0001,16.90067]
[1777660988395,29.37,78424.75,76.7,-0.13606,0.0001,16.89136]
[1777660988396,29.37,78424.75,76.7,-0.13606,0.0001,16.89136]
[1777660988509,29.37,78424.75,76.7,-0.13606,0.0001,16.89136]
[1777660993848,29.37,78429.61,76.7,-0.13559,0.0001,16.85215]
[1777660993916,29.37,78433.47,76.7,-0.13522,0.0001,16.82141]
[1777660997528,29.37,78435.09,76.7,-0.13505,0.0001,16.80753]
[1777660997636,29.37,78431.38,76.7,-0.1354,0.0001,16.83666]
[1777661000979,29.37,78427.01,76.7,-0.13582,0.0001,16.87126]
[1777661003534,29.37,78428.14,76.7,-0.13571,0.0001,16.86204]
[1777661003907,29.37,78428.14,76.7,-0.13571,0.0001,16.86204]
[1777661003918,29.37,78428.14,76.7,-0.13571,0.0001,16.86204]
[1777661009720,29.37,78418.11,76.7,-0.13666,0.0001,16.94015]
[1777661014755,29.36,78418.38,76.7,-0.1366,0.0001,16.93364]
[1777661019790,29.36,78418.65,76.7,-0.13656,0.0001,16.93079]
[1777661024825,29.36,78419.56,76.7,-0.13647,0.0001,16.9229]
[1777661027445,29.36,78419.85,76.7,-0.13644,0.0001,16.92047]
[1777661027452,29.36,78419.85,76.7,-0.13644,0.0001,16.92047]
[1777661030097,29.36,78429.55,76.7,-0.1355,0.0001,16.84306]
[1777661035903,29.36,78427.24,76.7,-0.13572,0.0001,16.86132]
[1777661036090,29.36,78427.24,76.7,-0.13572,0.0001,16.86132]
[1777661036812,29.36,78427.24,76.7,-0.13572,0.0001,16.86132]
[1777661040267,29.36,78422.79,76.7,-0.13615,0.0001,16.89654]
[1777661040276,29.36,78422.79,76.7,-0.13615,0.0001,16.89654]
[1777661041079,29.36,78421.79,76.7,-0.13624,0.0001,16.90443]
[1777661041163,29.36,78421.79,76.7,-0.13624,0.0001,16.90443]
[1777661044730,29.36,78423.25,76.7,-0.1361,0.0001,16.8926]
[1777661045213,29.36,78423.24,76.7,-0.1361,0.0001,16.89261]
[1777661045279,29.36,78423.24,76.7,-0.1361,0.0001,16.89261]
[1777661046903,29.36,78423.35,76.7,-0.13609,0.0001,16.89168]
[1777661052015,29.36,78426.4,76.7,-0.13579,0.0001,16.86717]
[1777661053485,29.36,78428.46,76.7,-0.1356,0.0001,16.85075]
[1777661057621,29.36,78429.81,76.7,-0.13547,0.0001,16.84008]
[1777661063091,29.36,78429.93,76.7,-0.13546,0.0001,16.83923]
[1777661068127,29.36,78427.43,76.7,-0.1357,0.0001,16.85905]
[1777661073162,29.36,78428.76,76.7,-0.13555,0.0001,16.84485]
[1777661077302,29.36,78428.11,76.7,-0.13561,0.0001,16.84999]
[1777661083232,29.36,78428.43,76.7,-0.13558,0.0001,16.84738]
[1777661085345,29.36,78428.78,76.7,-0.13554,0.0001,16.84459]
[1777661090583,29.36,78428.65,76.7,-0.13555,0.0001,16.84562]
[1777661092911,29.36,78429.08,76.7,-0.13551,0.0001,16.84223]
[1777661098338,29.36,78428.6,76.7,-0.13556,0.0001,16.84622]
[1777661103373,29.36,78427.64,76.7,-0.13566,0.0001,16.854]
[1777661107866,29.36,78427.56,76.7,-0.13566,0.0001,16.85473]
[1777661107934,29.36,78427.56,76.7,-0.13566,0.0001,16.85473]
[1777661108544,29.36,78427.01,76.7,-0.13572,0.0001,16.85914]
[1777661108632,29.36,78427.01,76.7,-0.13572,0.0001,16.85914]
[1777661110780,29.36,78411.33,76.7,-0.13723,0.0001,16.98379]
[1777661111124,29.36,78410.07,76.7,-0.13735,0.0001,16.99367]
[1777661114857,29.36,78399.94,76.7,-0.13832,0.0001,17.07366]
[1777661119110,29.36,78399.46,76.7,-0.13835,0.0001,17.07628]
[1777661121125,29.36,78399.9,76.7,-0.1383,0.0001,17.07174]
[1777661126534,29.35,78413.35,76.7,-0.13698,0.0001,16.96345]
[1777661131569,29.35,78413.16,76.7,-0.13697,0.0001,16.96051]
[1777661136604,29.35,78413.86,76.7,-0.13689,0.0001,16.95411]
[1777661137207,29.35,78413.86,76.7,-0.13689,0.0001,16.95411]
[1777661137621,29.35,78413.86,76.7,-0.13689,0.0001,16.95411]
[1777661137890,29.35,78413.86,76.7,-0.13689,0.0001,16.95411]
[1777661139676,29.35,78418.31,76.7,-0.13646,0.0001,16.9184]
[1777661139809,29.35,78418.31,76.7,-0.13646,0.0001,16.9184]
[1777661140182,29.35,78418.7,76.7,-0.13642,0.0001,16.91519]
[1777661141692,29.35,78419.36,76.7,-0.13635,0.0001,16.90984]
[1777661141743,29.35,78419.36,76.7,-0.13635,0.0001,16.90984]
[1777661147681,29.35,78417.06,76.7,-0.13657,0.0001,16.92738]
[1777661152715,29.35,78415.72,76.7,-0.13669,0.0001,16.93743]
[1777661154760,29.35,78415.84,76.7,-0.13667,0.0001,16.93635]
[1777661155500,29.35,78416.77,76.7,-0.13658,0.0001,16.92883]
[1777661156103,29.35,78416.77,76.7,-0.13658,0.0001,16.92883]
[1777661158151,29.35,78416.49,76.7,-0.13661,0.0001,16.93084]
[1777661161667,29.35,78416.56,76.7,-0.1366,0.0001,16.92982]
[1777661161890,29.35,78416.56,76.7,-0.1366,0.0001,16.92982]
[1777661161905,29.35,78416.56,76.7,-0.1366,0.0001,16.92982]
[1777661167821,29.35,78406.69,76.7,-0.13753,0.0001,17.00706]
[1777661172856,29.34,78410.46,76.7,-0.13716,0.0001,16.97596]
[1777661173173,29.34,78410.46,76.7,-0.13716,0.0001,16.97596]
[1777661178898,29.34,78411.4,76.7,-0.13705,0.0001,16.96747]
[1777661183933,29.34,78413.52,76.7,-0.13684,0.0001,16.94994]
[1777661188968,29.34,78410.89,76.7,-0.13709,0.0001,16.97013]
[1777661194003,29.34,78409.8,76.7,-0.13716,0.0001,16.9743]
[1777661195082,29.34,78409.8,76.7,-0.13716,0.0001,16.9743]
[1777661195562,29.34,78409.76,76.7,-0.13716,0.0001,16.97444]
[1777661195843,29.34,78409.76,76.7,-0.13716,0.0001,16.97444]
[1777661198101,29.34,78408.11,76.7,-0.13731,0.0001,16.98718]
[1777661204650,29.34,78409.86,76.7,-0.13713,0.0001,16.97185]
[1777661207311,29.34,78411.81,76.7,-0.13693,0.0001,16.95574]
[1777661207463,29.34,78411.81,76.7,-0.13693,0.0001,16.95574]
[1777661207468,29.34,78411.81,76.7,-0.13693,0.0001,16.95574]
[1777661207515,29.34,78411.81,76.7,-0.13693,0.0001,16.95574]
[1777661207533,29.34,78411.81,76.7,-0.13693,0.0001,16.95574]
[1777661208102,29.34,78419.69,76.7,-0.13617,0.0001,16.89283]
[1777661208215,29.34,78419.69,76.7,-0.13617,0.0001,16.89283]
[1777661209421,29.33,78418.36,76.7,-0.13629,0.0001,16.90292]
[1777661209816,29.33,78418.36,76.7,-0.13629,0.0001,16.90292]
[1777661210126,29.33,78418.36,76.7,-0.13629,0.0001,16.90292]
[1777661210204,29.33,78418.36,76.7,-0.13629,0.0001,16.90292]
[1777661211129,29.33,78419.32,76.7,-0.1362,0.0001,16.89478]
[1777661211591,29.33,78419.32,76.7,-0.1362,0.0001,16.89478]
[1777661213355,29.33,78417.7,76.7,-0.13635,0.0001,16.90749]
[1777661213760,29.33,78417.7,76.7,-0.13635,0.0001,16.90749]
[1777661213763,29.33,78417.7,76.7,-0.13635,0.0001,16.90749]
[1777661214072,29.33,78417.7,76.7,-0.13635,0.0001,16.90749]
[1777661214150,29.33,78429.54,76.7,-0.13521,0.0001,16.8132]
[1777661214422,29.33,78429.54,76.7,-0.13521,0.0001,16.8132]
[1777661214437,29.33,78429.54,76.7,-0.13521,0.0001,16.8132]
[1777661215048,29.33,78429.54,76.7,-0.13521,0.0001,16.8132]
[1777661218633,29.33,78437.7,76.7,-0.13442,0.0001,16.74722]
[1777661219002,29.33,78437.7,76.7,-0.13442,0.0001,16.74722]
[1777661223772,29.33,78437.43,76.7,-0.13443,0.0001,16.74836]
[1777661228457,29.33,78437.41,76.7,-0.13442,0.0001,16.7477]
[1777661234293,29.33,78439.39,76.7,-0.13422,0.0001,16.73034]
[1777661238342,29.33,78439.05,76.7,-0.13424,0.0001,16.73245]
[1777661238395,29.33,78439.05,76.7,-0.13424,0.0001,16.73245]
[1777661239300,29.33,78441.96,76.7,-0.13396,0.0001,16.70913]
[1777661239308,29.33,78441.96,76.7,-0.13396,0.0001,16.70913]
[1777661240174,29.33,78444.36,76.7,-0.13373,0.0001,16.68989]
[1777661245368,29.32,78436.92,76.7,-0.1344,0.0001,16.74594]
[1777661249104,29.32,78437.14,76.7,-0.13437,0.0001,16.74312]
[1777661254432,29.31,78441.42,76.7,-0.1339,0.0001,16.7019]
[1777661258685,29.31,78438.95,76.7,-0.13412,0.0001,16.7201]
[1777661258743,29.31,78438.95,76.7,-0.13412,0.0001,16.7201]
[1777661259207,29.31,78436.64,76.7,-0.13433,0.0001,16.73798]
[1777661264502,29.31,78434.37,76.7,-0.13453,0.0001,16.75458]
[1777661266795,29.31,78435.13,76.7,-0.13446,0.0001,16.74829]
[1777661272558,29.31,78438.32,76.7,-0.13413,0.0001,16.72145]
[1777661273530,29.31,78438.32,76.7,-0.13413,0.0001,16.72145]
[1777661273565,29.31,78438.3,76.7,-0.13413,0.0001,16.72141]
[1777661278600,29.3,78439.61,76.7,-0.13398,0.0001,16.70852]
[1777661284313,29.3,78442.24,76.7,-0.1337,0.0001,16.6852]
[1777661289770,29.3,78445.3,76.7,-0.13338,0.0001,16.65859]
[1777661289779,29.3,78445.3,76.7,-0.13338,0.0001,16.65859]
[1777661295719,29.29,78441.61,76.7,-0.1337,0.0001,16.68489]
[1777661296328,29.29,78441.61,76.7,-0.1337,0.0001,16.68489]
[1777661296383,29.29,78441.61,76.7,-0.1337,0.0001,16.68489]
[1777661297156,29.29,78441.61,76.7,-0.1337,0.0001,16.68489]
[1777661302768,29.29,78433.5,76.7,-0.13443,0.0001,16.74575]
[1777661307736,29.28,78432.6,76.7,-0.13449,0.0001,16.75068]
[1777661312838,29.28,78433.5,76.7,-0.13434,0.0001,16.73661]
[1777661317873,29.27,78432.6,76.7,-0.1344,0.0001,16.74111]
[1777661318345,29.27,78432.6,76.7,-0.1344,0.0001,16.74111]
[1777661319849,29.27,78433.05,76.7,-0.13435,0.0001,16.73698]
[1777661325929,29.27,78434.41,76.7,-0.13418,0.0001,16.72265]
[1777661330964,29.26,78434.25,76.7,-0.13416,0.0001,16.72145]
[1777661337006,29.26,78435.53,76.7,-0.13401,0.0001,16.70835]
[1777661342041,29.26,78438.65,76.7,-0.13368,0.0001,16.68126]
[1777661347076,29.25,78439.61,76.7,-0.13357,0.0001,16.67155]
[1777661347720,29.25,78439.61,76.7,-0.13357,0.0001,16.67155]
[1777661353118,29.25,78439.73,76.7,-0.13353,0.0001,16.66813]
[1777661358153,29.25,78435.09,76.7,-0.13394,0.0001,16.70292]
[1777661363188,29.24,78447.7,76.7,-0.13272,9e-05,16.60029]
[1777661368223,29.24,78451.61,76.7,-0.13233,9e-05,16.56779]
[1777661373082,29.24,78453.3,76.7,-0.13214,9e-05,16.54965]
[1777661373285,29.24,78453.3,76.7,-0.13214,9e-05,16.54965]
[1777661378384,29.24,78453.47,76.7,-0.13211,9e-05,16.54693]
[1777661384339,29.24,78453.9,76.7,-0.13204,9e-05,16.5415]
[1777661386569,29.23,78453.83,76.7,-0.13204,9e-05,16.54147]
[1777661387189,29.23,78453.83,76.7,-0.13204,9e-05,16.54147]
[1777661387516,29.23,78454.44,76.7,-0.13198,9e-05,16.53633]
[1777661390583,29.23,78470.67,76.7,-0.13044,9e-05,16.40653]
[1777661393818,29.23,78472.89,76.7,-0.13023,9e-05,16.38865]
[1777661393859,29.23,78472.89,76.7,-0.13023,9e-05,16.38865]
[1777661394414,29.23,78481.16,76.7,-0.12946,9e-05,16.3229]
[1777661396520,29.23,78482.94,76.7,-0.12929,9e-05,16.30838]
[1777661400361,29.23,78489.45,76.7,-0.12867,9e-05,16.25592]
[1777661400792,29.23,78487.61,76.7,-0.12884,9e-05,16.27013]
[1777661402001,29.23,78492.39,76.7,-0.12839,9e-05,16.23201]
[1777661402026,29.23,78506.35,76.7,-0.1271,9e-05,16.12125]
[1777661402551,29.23,78506.35,76.7,-0.1271,9e-05,16.12125]
[1777661402558,29.23,78506.35,76.7,-0.1271,9e-05,16.12125]
[1777661402570,29.23,78506.35,76.7,-0.1271,9e-05,16.12125]
[1777661402627,29.23,78506.35,76.7,-0.1271,9e-05,16.12125]
[1777661402725,29.23,78504.4,76.7,-0.12728,9e-05,16.1367]
[1777661403539,29.23,78491.89,76.7,-0.12844,9e-05,16.23618]
[1777661404596,29.23,78491.89,76.7,-0.12844,9e-05,16.23618]
[1777661404606,29.23,78491.89,76.7,-0.12844,9e-05,16.23618]
[1777661404628,29.23,78491.89,76.7,-0.12844,9e-05,16.23618]
[1777661405324,29.23,78490.01,76.7,-0.12862,9e-05,16.25127]
[1777661408167,29.23,78484.09,76.7,-0.12917,9e-05,16.29785]
[1777661413548,29.23,78480.79,76.7,-0.12945,9e-05,16.32224]
[1777661418583,29.23,78484.06,76.7,-0.12913,9e-05,16.29497]
[1777661423618,29.22,78485.49,76.7,-0.12899,9e-05,16.28255]
[1777661428653,29.22,78485.36,76.7,-0.12899,9e-05,16.28258]
[1777661433688,29.22,78482.41,76.7,-0.12923,9e-05,16.30136]
[1777661439730,29.22,78481.67,76.7,-0.12928,9e-05,16.30584]
[1777661445293,29.22,78481.46,76.7,-0.12929,9e-05,16.30679]
[1777661445377,29.22,78481.56,76.7,-0.12928,9e-05,16.30553]
[1777661447356,29.22,78481.81,76.7,-0.12926,9e-05,16.30366]
[1777661447388,29.22,78481.81,76.7,-0.12926,9e-05,16.30366]
[1777661448069,29.22,78474.85,76.7,-0.12991,9e-05,16.35904]
[1777661453829,29.22,78476.2,76.7,-0.12978,9e-05,16.34837]
[1777661458865,29.22,78482.77,76.7,-0.12917,9e-05,16.29643]
[1777661463900,29.22,78489.53,76.7,-0.12855,9e-05,16.24335]
[1777661466528,29.22,78489.48,76.7,-0.12856,9e-05,16.24406]
[1777661466530,29.22,78489.48,76.7,-0.12856,9e-05,16.24406]
[1777661468562,29.22,78489.22,76.7,-0.12858,9e-05,16.24643]
[1777661470956,29.22,78489.32,76.7,-0.12858,9e-05,16.24595]
[1777661471031,29.22,78488.97,76.7,-0.12861,9e-05,16.24888]
[1777661471993,29.22,78488.97,76.7,-0.12861,9e-05,16.24888]
[1777661472669,29.22,78486.47,76.7,-0.12884,9e-05,16.26853]
[1777661472672,29.22,78486.47,76.7,-0.12884,9e-05,16.26853]
[1777661472963,29.22,78486.41,76.7,-0.12885,9e-05,16.26879]
[1777661477998,29.22,78486.79,76.7,-0.12882,9e-05,16.26641]
[1777661483033,29.22,78488.24,76.7,-0.12869,9e-05,16.25564]
[1777661488071,29.22,78486.28,76.7,-0.12888,9e-05,16.27194]
[1777661489347,29.22,78486.28,76.7,-0.12888,9e-05,16.27194]
[1777661489518,29.22,78486.28,76.7,-0.12888,9e-05,16.27194]
[1777661491090,29.22,78470.17,76.7,-0.13037,9e-05,16.39653]
[1777661491724,29.22,78470.17,76.7,-0.13037,9e-05,16.39653]
[1777661491733,29.22,78470.17,76.7,-0.13037,9e-05,16.39653]
[1777661492247,29.22,78470.17,76.7,-0.13037,9e-05,16.39653]
[1777661492873,29.22,78469.32,76.7,-0.13045,9e-05,16.40324]
[1777661494055,29.22,78469.24,76.7,-0.13045,9e-05,16.40382]
[1777661494529,29.22,78468.92,76.7,-0.13048,9e-05,16.40631]
[1777661494673,29.22,78468.92,76.7,-0.13048,9e-05,16.40631]
[1777661496076,29.22,78467.16,76.7,-0.13065,9e-05,16.42024]
[1777661501160,29.22,78465.55,76.7,-0.13079,9e-05,16.43236]
[1777661507202,29.22,78464.85,76.7,-0.13085,9e-05,16.437]
[1777661510206,29.22,78467.66,76.7,-0.13058,9e-05,16.41433]
[1777661515073,29.22,78467.02,76.7,-0.13063,9e-05,16.41866]
[1777661515159,29.22,78467.02,76.7,-0.13063,9e-05,16.41866]
[1777661516691,29.22,78457.53,76.7,-0.13152,9e-05,16.49377]
[1777661522117,29.22,78452.44,76.7,-0.13198,9e-05,16.53275]
[1777661527341,29.21,78447.51,76.7,-0.13242,9e-05,16.56988]
[1777661532377,29.21,78447.47,76.7,-0.13241,9e-05,16.56835]
[1777661535156,29.21,78446.67,76.7,-0.13247,9e-05,16.57398]
[1777661540546,29.21,78446.41,76.7,-0.13248,9e-05,16.57457]
[1777661550508,29.2,78446.67,76.7,-0.13241,9e-05,16.5682]
[1777661554073,29.2,78448.03,76.7,-0.13224,9e-05,16.55275]
[1777661559571,29.2,78437.8,76.7,-0.13319,0.0001,16.63197]
[1777661562182,29.19,78437.1,76.7,-0.13324,0.0001,16.63667]
[1777661568604,29.19,78437.25,76.7,-0.13319,0.0001,16.63236]
[1777661574678,29.19,78436.35,76.7,-0.13324,0.0001,16.63651]
[1777661577724,29.18,78437.21,76.7,-0.13315,0.0001,16.62877]
[1777661583742,29.18,78437.16,76.7,-0.13312,0.0001,16.62615]
[1777661588777,29.18,78436.93,76.7,-0.13312,0.0001,16.62588]
[1777661590892,29.18,78436.96,76.7,-0.13311,0.0001,16.62522]
[1777661591124,29.18,78436.96,76.7,-0.13311,0.0001,16.62522]
[1777661591558,29.18,78436.96,76.7,-0.13311,0.0001,16.62522]
[1777661591593,29.18,78436.96,76.7,-0.13311,0.0001,16.62522]
[1777661591621,29.18,78437.0,76.7,-0.1331,0.0001,16.62449]
[1777661591628,29.18,78437.0,76.7,-0.1331,0.0001,16.62449]
[1777661591926,29.18,78437.0,76.7,-0.1331,0.0001,16.62449]
[1777661591942,29.18,78421.79,76.7,-0.13456,0.0001,16.74587]
[1777661593615,29.18,78421.79,76.7,-0.13456,0.0001,16.74587]
[1777661593812,29.18,78420.43,76.7,-0.13469,0.0001,16.75683]
[1777661598846,29.17,78423.81,76.7,-0.13435,0.0001,16.72857]
[1777661601472,29.17,78423.7,76.7,-0.13436,0.0001,16.72924]
[1777661601512,29.17,78423.65,76.7,-0.13436,0.0001,16.72943]
[1777661603014,29.17,78424.7,76.7,-0.13426,0.0001,16.72079]
[1777661608917,29.17,78425.63,76.7,-0.13415,0.0001,16.71194]
[1777661610210,29.17,78425.63,76.7,-0.13415,0.0001,16.71194]
[1777661610534,29.17,78425.52,76.7,-0.13416,0.0001,16.71263]
[1777661615966,29.17,78421.7,76.7,-0.13449,0.0001,16.73859]
[1777661622008,29.17,78421.53,76.7,-0.13449,0.0001,16.73889]
[1777661627043,29.17,78423.2,76.7,-0.13432,0.0001,16.72471]
[1777661630892,29.17,78422.84,76.7,-0.13435,0.0001,16.72707]
[1777661630897,29.17,78422.84,76.7,-0.13435,0.0001,16.72707]
[1777661637112,29.16,78425.23,76.7,-0.13411,0.0001,16.70692]
[1777661642148,29.16,78424.55,76.7,-0.13417,0.0001,16.71169]
[1777661643161,29.16,78424.55,76.7,-0.13417,0.0001,16.71169]
[1777661643263,29.16,78424.55,76.7,-0.13417,0.0001,16.71169]
[1777661649197,29.16,78424.66,76.7,-0.13415,0.0001,16.71008]
[1777661654267,29.16,78424.44,76.7,-0.13417,0.0001,16.71145]
[1777661659302,29.16,78424.53,76.7,-0.13415,0.0001,16.71042]
[1777661665343,29.16,78423.32,76.7,-0.13427,0.0001,16.71983]
[1777661670379,29.16,78424.99,76.7,-0.1341,0.0001,16.70625]
[1777661671726,29.16,78425.33,76.7,-0.13405,0.0001,16.6999]
[1777661677432,29.16,78428.62,76.7,-0.13373,0.0001,16.67356]
[1777661682467,29.16,78428.3,76.7,-0.13376,0.0001,16.67618]
[1777661687505,29.16,78426.69,76.7,-0.13392,0.0001,16.68908]
[1777661692540,29.16,78424.38,76.7,-0.13414,0.0001,16.70743]
[1777661697575,29.16,78424.22,76.7,-0.13415,0.0001,16.70855]
[1777661699494,29.16,78424.58,76.7,-0.13412,0.0001,16.70564]
[1777661699597,29.16,78424.58,76.7,-0.13412,0.0001,16.70564]
[1777661699701,29.16,78427.06,76.7,-0.13388,0.0001,16.68579]
[1777661700689,29.16,78427.06,76.7,-0.13388,0.0001,16.68579]
[1777661700838,29.16,78435.56,76.7,-0.13307,0.0001,16.61783]
[1777661701062,29.16,78435.56,76.7,-0.13307,0.0001,16.61783]
[1777661701614,29.16,78435.56,76.7,-0.13307,0.0001,16.61783]
[1777661705713,29.16,78432.4,76.7,-0.13337,0.0001,16.64314]
[1777661713038,29.16,78432.73,76.7,-0.13332,0.0001,16.63905]
[1777661717481,29.16,78432.26,76.7,-0.13335,0.0001,16.64185]
[1777661717715,29.16,78432.55,76.7,-0.13332,0.0001,16.6393]
[1777661720498,29.16,78431.89,76.7,-0.13339,0.0001,16.64471]
[1777661720736,29.16,78431.75,76.7,-0.1334,0.0001,16.64589]
[1777661721499,29.16,78431.75,76.7,-0.1334,0.0001,16.64589]
[1777661721743,29.16,78431.37,76.7,-0.13344,0.0001,16.64868]
[1777661724532,29.16,78431.22,76.7,-0.13345,0.0001,16.65]
[1777661724633,29.16,78431.22,76.7,-0.13345,0.0001,16.65006]
[1777661727623,29.16,78430.82,76.7,-0.13349,0.0001,16.653]
[1777661727668,29.16,78430.6,76.7,-0.1335,0.0001,16.65425]
[1777661732822,29.16,78431.87,76.7,-0.13336,0.0001,16.64086]
[1777661737857,29.16,78432.01,76.7,-0.13335,0.0001,16.64011]
[1777661739103,29.16,78432.01,76.7,-0.13335,0.0001,16.64011]
[1777661739481,29.16,78432.01,76.7,-0.13335,0.0001,16.64011]
[1777661742649,29.16,78431.98,76.7,-0.13336,0.0001,16.64042]
[1777661742750,29.16,78431.98,76.7,-0.13336,0.0001,16.64065]
[1777661748934,29.15,78434.14,76.7,-0.13313,0.0001,16.62175]
[1777661753227,29.15,78434.14,76.7,-0.13313,0.0001,16.62175]
[1777661755490,29.15,78447.73,76.7,-0.13183,9e-05,16.5121]
[1777661761487,29.15,78445.99,76.7,-0.13199,9e-05,16.52553]
[1777661767063,29.15,78446.53,76.7,-0.13193,9e-05,16.52035]
[1777661773105,29.15,78446.41,76.7,-0.13193,9e-05,16.52041]
[1777661778140,29.15,78436.46,76.7,-0.13286,0.0001,16.59865]
[1777661778817,29.15,78436.46,76.7,-0.13286,0.0001,16.59865]
[1777661784182,29.15,78437.76,76.7,-0.13272,0.0001,16.58653]
[1777661785739,29.15,78437.76,76.7,-0.13272,0.0001,16.58653]
[1777661788167,29.14,78433.26,76.7,-0.13313,0.0001,16.62157]
[1777661788302,29.14,78433.26,76.7,-0.13313,0.0001,16.62157]
[1777661788314,29.14,78433.26,76.7,-0.13313,0.0001,16.62157]
[1777661788615,29.14,78432.28,76.7,-0.13322,0.0001,16.62906]
[1777661794696,29.14,78431.73,76.7,-0.13325,0.0001,16.62958]
[1777661797988,29.14,78419.69,76.7,-0.1344,0.0001,16.72543]
[1777661797994,29.14,78419.69,76.7,-0.1344,0.0001,16.72543]
[1777661798280,29.14,78416.25,76.7,-0.13473,0.0001,16.75278]
[1777661800343,29.14,78416.52,76.7,-0.1347,0.0001,16.75073]
[1777661805845,29.14,78414.19,76.7,-0.13494,0.0001,16.77008]
[1777661806454,29.14,78414.19,76.7,-0.13494,0.0001,16.77008]
[1777661806493,29.14,78414.19,76.7,-0.13494,0.0001,16.77008]
[1777661806498,29.14,78414.19,76.7,-0.13494,0.0001,16.77008]
[1777661806717,29.14,78414.19,76.7,-0.13494,0.0001,16.77008]
[1777661806803,29.14,78414.19,76.7,-0.13494,0.0001,16.77008]
[1777661807352,29.14,78397.68,76.7,-0.13654,0.0001,16.90251]
[1777661807943,29.14,78397.68,76.7,-0.13654,0.0001,16.90251]
[1777661808391,29.14,78397.68,76.7,-0.13654,0.0001,16.90251]
[1777661808445,29.14,78383.33,76.7,-0.13794,0.0001,17.01749]
[1777661813461,29.14,78379.07,76.7,-0.13835,0.0001,17.05116]
[1777661813692,29.14,78379.07,76.7,-0.13835,0.0001,17.05116]
[1777661817534,29.14,78378.04,76.7,-0.13844,0.0001,17.05841]
[1777661823440,29.14,78374.91,76.7,-0.13872,0.0001,17.08172]
[1777661828500,29.14,78374.34,76.7,-0.13875,0.0001,17.08421]
[1777661832332,29.13,78374.52,76.7,-0.13873,0.0001,17.08206]
[1777661837563,29.13,78378.76,76.7,-0.13828,0.0001,17.04584]
[1777661842598,29.13,78376.93,76.7,-0.13845,0.0001,17.05907]
[1777661847633,29.13,78377.23,76.7,-0.1384,0.0001,17.05514]
[1777661849242,29.13,78377.7,76.7,-0.13835,0.0001,17.05106]
[1777661849766,29.13,78377.7,76.7,-0.13835,0.0001,17.05106]
[1777661850088,29.13,78381.05,76.7,-0.13802,0.0001,17.02387]
[1777661850743,29.13,78381.05,76.7,-0.13802,0.0001,17.02387]
[1777661851365,29.13,78389.05,76.7,-0.13723,0.0001,16.95942]
[1777661856697,29.12,78389.84,76.7,-0.13712,0.0001,16.94855]
[1777661859948,29.12,78390.87,76.7,-0.13701,0.0001,16.93979]
[1777661865760,29.12,78390.74,76.7,-0.13702,0.0001,16.93985]
[1777661870795,29.12,78391.25,76.7,-0.13696,0.0001,16.93499]
[1777661875830,29.12,78392.11,76.7,-0.13686,0.0001,16.92729]
[1777661880879,29.12,78391.42,76.7,-0.13692,0.0001,16.9322]
[1777661881805,29.12,78389.88,76.7,-0.13707,0.0001,16.9444]
[1777661886906,29.12,78387.68,76.7,-0.13727,0.0001,16.96081]
[1777661891942,29.11,78390.38,76.7,-0.137,0.0001,16.93811]
[1777661896977,29.11,78389.73,76.7,-0.13705,0.0001,16.94221]
[1777661901127,29.11,78389.95,76.7,-0.13702,0.0001,16.9399]
[1777661905374,29.11,78393.04,76.7,-0.13671,0.0001,16.91452]
[1777661905738,29.11,78393.04,76.7,-0.13671,0.0001,16.91452]
[1777661906433,29.11,78394.57,76.7,-0.13656,0.0001,16.90211]
[1777661907732,29.11,78400.02,76.7,-0.13603,0.0001,16.85828]
[1777661908305,29.11,78400.54,76.7,-0.13598,0.0001,16.85405]
[1777661913660,29.11,78398.8,76.7,-0.13612,0.0001,16.86416]
[1777661915715,29.11,78398.43,76.7,-0.13615,0.0001,16.86704]
[1777661921909,29.11,78398.6,76.7,-0.13614,0.0001,16.86547]
[1777661931042,29.11,78402.95,76.7,-0.13571,0.0001,16.83054]
[1777661931077,29.11,78402.95,76.7,-0.13571,0.0001,16.83054]
[1777661933212,29.11,78403.73,76.7,-0.13564,0.0001,16.8244]
[1777661934478,29.11,78403.72,76.7,-0.13564,0.0001,16.82454]
[1777661940280,29.11,78403.44,76.7,-0.13567,0.0001,16.82721]
[1777661945316,29.11,78402.58,76.7,-0.13576,0.0001,16.8343]
[1777661946930,29.11,78402.58,76.7,-0.13576,0.0001,16.8343]
[1777661947015,29.11,78402.58,76.7,-0.13576,0.0001,16.83436]
[1777661953372,29.11,78409.75,76.7,-0.13507,0.0001,16.77759]
[1777661954935,29.11,78409.75,76.7,-0.13507,0.0001,16.77759]
[1777661960301,29.11,78409.38,76.7,-0.13512,0.0001,16.78115]
[1777661961145,29.11,78411.99,76.7,-0.13487,0.0001,16.76033]
[1777661962319,29.11,78418.57,76.7,-0.13423,0.0001,16.70775]
[1777661967470,29.12,78422.55,76.7,-0.13387,0.0001,16.67721]
[1777661971458,29.12,78423.8,76.7,-0.13375,0.0001,16.66785]
[1777661976532,29.12,78427.57,76.7,-0.13339,0.0001,16.63547]
[1777661979723,29.12,78427.21,76.7,-0.13343,0.0001,16.63883]
[1777661985596,29.12,78426.7,76.7,-0.13349,0.0001,16.6444]
[1777661990631,29.12,78425.76,76.7,-0.13359,0.0001,16.65296]
[1777661995666,29.12,78423.06,76.7,-0.13386,0.0001,16.67542]
[1777661996232,29.12,78423.06,76.7,-0.13386,0.0001,16.67542]
[1777662000674,29.13,78425.01,76.7,-0.13368,0.0001,16.66046]
[1777662000877,29.13,78425.01,76.7,-0.13368,0.0001,16.66046]
[1777662000908,29.13,78425.01,76.7,-0.13368,0.0001,16.66046]
[1777662000982,29.13,78425.01,76.7,-0.13368,0.0001,16.66046]
[1777662000958,29.13,78428.47,76.7,-0.13335,0.0001,16.63296]
[1777662001408,29.13,78428.47,76.7,-0.13335,0.0001,16.63296]
[1777662001458,29.13,78428.47,76.7,-0.13335,0.0001,16.63296]
[1777662001824,29.13,78444.71,76.7,-0.13181,9e-05,16.50306]
[1777662002062,29.13,78444.71,76.7,-0.13181,9e-05,16.50306]
[1777662003877,29.13,78444.87,76.7,-0.13179,9e-05,16.50182]
[1777662009590,29.12,78445.24,76.7,-0.13174,9e-05,16.49742]
[1777662014801,29.12,78444.62,76.7,-0.13178,9e-05,16.50094]
[1777662019836,29.12,78445.13,76.7,-0.13172,9e-05,16.49559]
[1777662024327,29.12,78442.87,76.7,-0.13192,9e-05,16.51257]
[1777662024391,29.12,78442.87,76.7,-0.13192,9e-05,16.51257]
[1777662026551,29.12,78427.37,76.7,-0.13339,0.0001,16.63584]
[1777662026719,29.12,78427.37,76.7,-0.13339,0.0001,16.63584]
[1777662026885,29.12,78423.19,76.7,-0.13379,0.0001,16.66885]
[1777662031945,29.12,78419.62,76.7,-0.13412,0.0001,16.69662]
[1777662033393,29.11,78419.94,76.7,-0.13406,0.0001,16.69008]
[1777662038970,29.11,78429.33,76.7,-0.13315,0.0001,16.61393]
[1777662044008,29.11,78423.72,76.7,-0.13368,0.0001,16.65841]
[1777662044342,29.11,78423.72,76.7,-0.13368,0.0001,16.65841]
[1777662050049,29.11,78424.06,76.7,-0.13364,0.0001,16.65492]
[1777662055085,29.11,78423.98,76.7,-0.13364,0.0001,16.65487]
[1777662060120,29.11,78424.18,76.7,-0.13361,0.0001,16.65259]
[1777662061569,29.11,78424.18,76.7,-0.13361,0.0001,16.65259]
[1777662062316,29.11,78424.99,76.7,-0.13353,0.0001,16.64584]
[1777662062451,29.11,78424.99,76.7,-0.13353,0.0001,16.64584]
[1777662063067,29.11,78424.99,76.7,-0.13353,0.0001,16.64584]
[1777662062550,29.11,78433.99,76.7,-0.13267,0.0001,16.5737]
[1777662063292,29.11,78437.5,76.7,-0.13234,0.0001,16.54562]
[1777662068506,29.11,78433.61,76.7,-0.13271,0.0001,16.57677]
[1777662068521,29.11,78433.62,76.7,-0.13271,0.0001,16.57664]
[1777662072023,29.11,78432.84,76.7,-0.13278,0.0001,16.58253]
[1777662077240,29.1,78436.44,76.7,-0.1324,0.0001,16.55129]
[1777662081472,29.1,78436.55,76.7,-0.13238,0.0001,16.54946]
[1777662082238,29.1,78435.86,76.7,-0.13244,0.0001,16.55437]
[1777662084476,29.1,78430.86,76.7,-0.13291,0.0001,16.59369]
[1777662087535,29.1,78429.05,76.7,-0.13307,0.0001,16.60705]
[1777662093352,29.1,78432.31,76.7,-0.13271,0.0001,16.57478]
[1777662098387,29.09,78432.12,76.7,-0.1327,0.0001,16.57453]
[1777662099167,29.09,78432.12,76.7,-0.1327,0.0001,16.57453]
[1777662104192,29.09,78431.71,76.7,-0.13272,0.0001,16.57603]
[1777662106259,29.09,78425.94,76.7,-0.13327,0.0001,16.62148]
[1777662106518,29.09,78425.94,76.7,-0.13327,0.0001,16.62148]
[1777662106554,29.09,78425.94,76.7,-0.13327,0.0001,16.62148]
[1777662107078,29.09,78423.09,76.7,-0.13353,0.0001,16.64387]
[1777662107744,29.09,78423.09,76.7,-0.13353,0.0001,16.64387]
[1777662113492,29.09,78418.77,76.7,-0.13393,0.0001,16.67722]
[1777662118380,29.09,78419.09,76.7,-0.13389,0.0001,16.67393]
[1777662119847,29.09,78419.41,76.7,-0.13386,0.0001,16.67119]
[1777662119948,29.09,78419.59,76.7,-0.13384,0.0001,16.66958]
[1777662122186,29.09,78417.21,76.7,-0.13407,0.0001,16.68881]
[1777662122840,29.09,78415.76,76.7,-0.13421,0.0001,16.70057]
[1777662122852,29.09,78415.76,76.7,-0.13421,0.0001,16.70057]
[1777662122872,29.09,78415.76,76.7,-0.13421,0.0001,16.70057]
[1777662126965,29.09,78408.73,76.7,-0.1349,0.0001,16.7573]
[1777662127067,29.09,78409.4,76.7,-0.13483,0.0001,16.75197]
[1777662131601,29.09,78412.21,76.7,-0.13455,0.0001,16.72839]
[1777662132422,29.08,78417.99,76.7,-0.13399,0.0001,16.68183]
[1777662137660,29.08,78422.48,76.7,-0.13355,0.0001,16.64511]
[1777662142695,29.08,78422.3,76.7,-0.13356,0.0001,16.64608]
[1777662144907,29.08,78422.55,76.7,-0.13354,0.0001,16.64399]
[1777662147049,29.08,78430.86,76.7,-0.13274,0.0001,16.57727]
[1777662147107,29.08,78435.4,76.7,-0.13231,0.0001,16.54095]
[1777662152417,29.08,78435.99,76.7,-0.13223,0.0001,16.53274]
[1777662152464,29.08,78435.99,76.7,-0.13223,0.0001,16.53274]
[1777662152607,29.08,78435.99,76.7,-0.13223,0.0001,16.53274]
[1777662153577,29.08,78442.63,76.7,-0.1316,9e-05,16.47964]
[1777662153791,29.08,78442.63,76.7,-0.1316,9e-05,16.47964]
[1777662154817,29.08,78449.8,76.7,-0.13092,9e-05,16.4224]
[1777662154983,29.08,78449.8,76.7,-0.13092,9e-05,16.4224]
[1777662156725,29.08,78458.82,76.7,-0.13006,9e-05,16.35025]
[1777662157055,29.08,78458.82,76.7,-0.13006,9e-05,16.35025]
[1777662157386,29.08,78458.6,76.7,-0.13009,9e-05,16.35201]
[1777662158068,29.08,78458.6,76.7,-0.13009,9e-05,16.35201]
[1777662160590,29.08,78457.75,76.7,-0.13017,9e-05,16.35878]
[1777662161392,29.08,78460.08,76.7,-0.12995,9e-05,16.34015]
[1777662161831,29.08,78472.33,76.7,-0.1288,9e-05,16.2424]
[1777662165083,29.08,78479.15,76.7,-0.12816,9e-05,16.1884]
[1777662165095,29.08,78479.15,76.7,-0.12816,9e-05,16.1884]
[1777662168123,29.08,78484.42,76.7,-0.12768,9e-05,16.14723]
[1777662168843,29.08,78482.02,76.7,-0.12791,9e-05,16.16664]
[1777662169294,29.09,78482.79,76.7,-0.12784,9e-05,16.16077]
[1777662175190,29.09,78479.56,76.7,-0.12816,9e-05,16.18779]
[1777662175728,29.09,78479.28,76.7,-0.12818,9e-05,16.19026]
[1777662177628,29.09,78479.86,76.7,-0.12814,9e-05,16.18614]
[1777662178003,29.09,78479.86,76.7,-0.12814,9e-05,16.18614]
[1777662179008,29.09,78475.35,76.7,-0.12856,9e-05,16.22234]
[1777662181794,29.09,78470.92,76.7,-0.12898,9e-05,16.25814]
[1777662183258,29.09,78471.14,76.7,-0.12896,9e-05,16.2567]
[1777662183930,29.09,78471.14,76.7,-0.12896,9e-05,16.2567]
[1777662185886,29.09,78472.7,76.7,-0.12882,9e-05,16.2446]
[1777662190200,29.09,78471.39,76.7,-0.12895,9e-05,16.25575]
[1777662191548,29.09,78470.87,76.7,-0.129,9e-05,16.26024]
[1777662194107,29.09,78467.57,76.7,-0.12932,9e-05,16.28687]
[1777662194794,29.09,78467.31,76.7,-0.12934,9e-05,16.28906]
[1777662194835,29.09,78467.31,76.7,-0.12934,9e-05,16.28906]
[1777662197455,29.09,78465.0,76.7,-0.12956,9e-05,16.30775]
[1777662202076,29.09,78465.05,76.7,-0.12956,9e-05,16.30756]
[1777662204064,29.09,78466.08,76.7,-0.12947,9e-05,16.29956]
[1777662209160,29.09,78464.85,76.7,-0.12959,9e-05,16.3098]
[1777662209849,29.09,78464.85,76.7,-0.12959,9e-05,16.3098]
[1777662210330,29.09,78464.38,76.7,-0.12963,9e-05,16.3136]
[1777662210697,29.09,78464.38,76.7,-0.12963,9e-05,16.3136]
[1777662212322,29.09,78457.87,76.7,-0.13022,9e-05,16.36202]
[1777662212988,29.09,78457.87,76.7,-0.13022,9e-05,16.36202]
[1777662213122,29.09,78457.87,76.7,-0.13022,9e-05,16.36202]
[1777662213250,29.09,78444.37,76.7,-0.1315,9e-05,16.46984]
[1777662213464,29.09,78444.37,76.7,-0.1315,9e-05,16.46984]
[1777662220240,29.09,78434.27,76.7,-0.13244,0.0001,16.54867]
[1777662225274,29.09,78433.71,76.7,-0.13247,0.0001,16.55165]
[1777662230311,29.09,78434.89,76.7,-0.13234,0.0001,16.5407]
[1777662236316,29.08,78446.15,76.7,-0.13125,9e-05,16.44917]
[1777662237650,29.08,78447.18,76.7,-0.13115,9e-05,16.44071]
[1777662239040,29.08,78446.85,76.7,-0.13118,9e-05,16.44307]
[1777662244415,29.08,78445.35,76.7,-0.13131,9e-05,16.45419]
[1777662249450,29.08,78445.41,76.7,-0.1313,9e-05,16.45299]
[1777662254485,29.08,78442.77,76.7,-0.13154,9e-05,16.47354]
[1777662256376,29.08,78442.84,76.7,-0.13154,9e-05,16.47284]
[1777662257020,29.08,78442.84,76.7,-0.13154,9e-05,16.47284]
[1777662262819,29.08,78441.58,76.7,-0.13164,0.0001,16.48203]
[1777662263356,29.08,78441.28,76.7,-0.13167,0.0001,16.48427]
[1777662268583,29.08,78435.44,76.7,-0.13221,0.0001,16.5298]
[1777662273618,29.08,78435.97,76.7,-0.13213,0.0001,16.52084]
[1777662277081,29.08,78437.77,76.7,-0.13195,0.0001,16.50602]
[1777662278345,29.07,78437.72,76.7,-0.13195,0.0001,16.50624]
[1777662287716,29.07,78443.71,76.7,-0.13137,9e-05,16.4571]
[1777662292184,29.07,78443.65,76.7,-0.13137,9e-05,16.45729]
[1777662293263,29.07,78444.14,76.7,-0.13132,9e-05,16.45328]
[1777662293924,29.07,78454.02,76.7,-0.13039,9e-05,16.3742]
[1777662298007,29.07,78459.67,76.7,-0.12986,9e-05,16.32938]
[1777662300697,29.07,78462.4,76.7,-0.12961,9e-05,16.30788]
[1777662302173,29.07,78464.15,76.7,-0.12944,9e-05,16.29403]
[1777662304265,29.07,78471.58,76.7,-0.12875,9e-05,16.2351]
[1777662305848,29.07,78472.64,76.7,-0.12866,9e-05,16.22711]
[1777662305876,29.07,78472.64,76.7,-0.12866,9e-05,16.22711]
[1777662306784,29.08,78472.51,76.7,-0.12867,9e-05,16.22838]
[1777662311901,29.08,78481.81,76.7,-0.12782,9e-05,16.1557]
[1777662317932,29.08,78481.28,76.7,-0.1279,9e-05,16.1622]
[1777662322967,29.08,78481.04,76.7,-0.12794,9e-05,16.16572]
[1777662327734,29.08,78480.99,76.7,-0.12796,9e-05,16.16738]
[1777662331057,29.09,78474.87,76.7,-0.12854,9e-05,16.21703]
[1777662331076,29.09,78474.87,76.7,-0.12854,9e-05,16.21703]
[1777662332676,29.09,78474.88,76.7,-0.12852,9e-05,16.21385]
[1777662334666,29.09,78475.35,76.7,-0.12848,9e-05,16.2106]
[1777662337290,29.09,78475.35,76.7,-0.12849,9e-05,16.2111]
[1777662338397,29.09,78475.07,76.7,-0.12852,9e-05,16.21358]
[1777662340087,29.09,78488.63,76.7,-0.12726,9e-05,16.10645]
[1777662345783,29.09,78490.0,76.7,-0.12715,9e-05,16.09715]
[1777662345911,29.09,78490.0,76.7,-0.12715,9e-05,16.09715]
[1777662347596,29.09,78496.02,76.7,-0.12661,9e-05,16.05053]
[1777662348233,29.09,78496.02,76.7,-0.12661,9e-05,16.05053]
[1777662348732,29.09,78495.83,76.7,-0.12664,9e-05,16.05252]
[1777662349823,29.1,78494.88,76.7,-0.12673,9e-05,16.06055]
[1777662351059,29.1,78493.42,76.7,-0.12687,9e-05,16.07262]
[1777662352946,29.1,78488.72,76.7,-0.12731,9e-05,16.11085]
[1777662353468,29.1,78489.25,76.7,-0.12727,9e-05,16.10701]
[1777662358817,29.1,78491.05,76.7,-0.12712,9e-05,16.09459]
[1777662358819,29.1,78491.05,76.7,-0.12712,9e-05,16.09459]
[1777662364256,29.1,78495.22,76.7,-0.12677,9e-05,16.06395]
[1777662365746,29.1,78495.77,76.7,-0.12672,9e-05,16.06]
[1777662365963,29.1,78495.77,76.7,-0.12672,9e-05,16.06]
[1777662366031,29.1,78495.77,76.7,-0.12672,9e-05,16.06]
[1777662366377,29.1,78508.26,76.7,-0.12557,9e-05,15.96121]
[1777662366979,29.1,78508.26,76.7,-0.12557,9e-05,15.96121]
[1777662370188,29.11,78519.52,76.7,-0.12455,9e-05,15.87206]
[1777662373629,29.11,78525.82,76.7,-0.12397,9e-05,15.82226]
[1777662379364,29.11,78533.28,76.7,-0.12331,9e-05,15.76426]
[1777662380568,29.11,78533.94,76.7,-0.12325,9e-05,15.75924]
[1777662382495,29.11,78533.58,76.7,-0.12329,9e-05,15.7623]
[1777662382708,29.11,78533.58,76.7,-0.12329,9e-05,15.7623]
[1777662383392,29.11,78534.17,76.7,-0.12324,9e-05,15.75806]
[1777662384450,29.11,78534.17,76.7,-0.12324,9e-05,15.75806]
[1777662384795,29.11,78533.91,76.7,-0.12327,9e-05,15.76069]
[1777662385406,29.11,78533.57,76.7,-0.1233,9e-05,15.76396]
[1777662386008,29.11,78533.57,76.7,-0.1233,9e-05,15.76396]
[1777662391019,29.11,78533.91,76.7,-0.12329,9e-05,15.76241]
[1777662391367,29.11,78533.91,76.7,-0.12329,9e-05,15.76241]
[1777662391473,29.11,78533.91,76.7,-0.12329,9e-05,15.76241]
[1777662391448,29.11,78533.29,76.7,-0.12332,9e-05,15.76399]
[1777662391502,29.11,78533.29,76.7,-0.12332,9e-05,15.76399]
[1777662392467,29.12,78533.89,76.7,-0.12333,9e-05,15.76519]
[1777662393969,29.12,78535.38,76.7,-0.1232,9e-05,15.75364]
[1777662394483,29.12,78535.38,76.7,-0.12321,9e-05,15.7539]
[1777662397976,29.13,78537.15,76.7,-0.12312,9e-05,15.74661]
[1777662400207,29.13,78536.55,76.7,-0.12318,9e-05,15.75163]
[1777662401706,29.13,78537.27,76.7,-0.12312,9e-05,15.74647]
[1777662403172,29.13,78537.03,76.7,-0.12315,9e-05,15.74894]
[1777662406081,29.13,78530.59,76.7,-0.12374,9e-05,15.80044]
[1777662407530,29.13,78524.12,76.7,-0.12433,9e-05,15.85216]
[1777662407900,29.13,78524.12,76.7,-0.12433,9e-05,15.85216]
[1777662407929,29.13,78525.68,76.7,-0.12419,9e-05,15.84009]
[1777662413624,29.14,78527.44,76.7,-0.12406,9e-05,15.82913]
[1777662415822,29.14,78529.12,76.7,-0.12392,9e-05,15.81633]
[1777662415826,29.14,78529.12,76.7,-0.12392,9e-05,15.81633]
[1777662415907,29.14,78528.83,76.7,-0.12395,9e-05,15.81914]
[1777662420299,29.14,78529.53,76.7,-0.12389,9e-05,15.81406]
[1777662420300,29.14,78529.53,76.7,-0.12389,9e-05,15.81406]
[1777662421191,29.14,78529.35,76.7,-0.12391,9e-05,15.81564]
[1777662425550,29.14,78530.3,76.7,-0.12383,9e-05,15.80889]
[1777662427384,29.14,78530.3,76.7,-0.12383,9e-05,15.80904]
[1777662433250,29.14,78530.34,76.7,-0.12384,9e-05,15.80952]
[1777662434090,29.14,78530.34,76.7,-0.12384,9e-05,15.80965]
[1777662441820,29.14,78528.54,76.7,-0.12401,9e-05,15.82488]
[1777662446854,29.15,78537.18,76.7,-0.12324,9e-05,15.75721]
[1777662447603,29.15,78537.18,76.7,-0.12324,9e-05,15.75721]
[1777662448280,29.15,78537.18,76.7,-0.12324,9e-05,15.75721]
[1777662449056,29.15,78537.11,76.7,-0.12325,9e-05,15.75796]
[1777662449783,29.15,78537.04,76.7,-0.12326,9e-05,15.75871]
[1777662450295,29.15,78537.04,76.7,-0.12326,9e-05,15.75871]
[1777662451619,29.15,78536.47,76.7,-0.12331,9e-05,15.7636]
[1777662453048,29.15,78536.31,76.7,-0.12331,9e-05,15.76149]
[1777662458939,29.15,78532.13,76.7,-0.1237,9e-05,15.79579]
[1777662461277,29.15,78532.98,76.7,-0.12362,9e-05,15.78923]
[1777662461299,29.15,78533.84,76.7,-0.12355,9e-05,15.7826]
[1777662463349,29.15,78533.79,76.7,-0.12356,9e-05,15.78353]
[1777662463352,29.15,78533.79,76.7,-0.12356,9e-05,15.78353]
[1777662463450,29.15,78533.46,76.7,-0.12359,9e-05,15.78667]
[1777662465071,29.15,78526.25,76.7,-0.12425,9e-05,15.84388]
[1777662471023,29.15,78520.53,76.7,-0.12477,9e-05,15.8894]
[1777662471562,29.15,78520.53,76.7,-0.12477,9e-05,15.8894]
[1777662471690,29.15,78520.53,76.7,-0.12477,9e-05,15.8894]
[1777662477065,29.15,78519.81,76.7,-0.12484,9e-05,15.89519]
[1777662482100,29.15,78519.81,76.7,-0.12484,9e-05,15.89524]
[1777662487135,29.15,78514.18,76.7,-0.12535,9e-05,15.93976]
[1777662492170,29.15,78516.18,76.7,-0.12517,9e-05,15.92367]
[1777662498212,29.15,78516.66,76.7,-0.12512,9e-05,15.91973]
[1777662503247,29.15,78516.56,76.7,-0.12513,9e-05,15.92026]
[1777662504531,29.15,78516.56,76.7,-0.12513,9e-05,15.92026]
[1777662510171,29.15,78508.22,76.7,-0.12589,9e-05,15.98559]
[1777662510296,29.15,78508.2,76.7,-0.12588,9e-05,15.98557]
[1777662511752,29.15,78507.81,76.7,-0.1259,9e-05,15.98526]
[1777662513302,29.15,78508.18,76.7,-0.12587,9e-05,15.98249]
[1777662513317,29.15,78506.64,76.7,-0.12601,9e-05,15.99487]
[1777662514309,29.15,78506.64,76.7,-0.12601,9e-05,15.99487]
[1777662519360,29.15,78514.56,76.7,-0.12527,9e-05,15.93114]
[1777662524395,29.15,78508.33,76.7,-0.12584,9e-05,15.97965]
[1777662529430,29.15,78506.07,76.7,-0.12603,9e-05,15.99652]
[1777662534465,29.14,78506.04,76.7,-0.12602,9e-05,15.99567]
[1777662539500,29.14,78506.57,76.7,-0.12596,9e-05,15.9904]
[1777662544535,29.14,78505.12,76.7,-0.12608,9e-05,16.00083]
[1777662549570,29.14,78505.15,76.7,-0.12607,9e-05,15.9995]
[1777662554605,29.14,78505.03,76.7,-0.12607,9e-05,15.99939]
[1777662559640,29.14,78507.41,76.7,-0.12584,9e-05,15.97947]
[1777662564675,29.14,78507.52,76.7,-0.12581,9e-05,15.97762]
[1777662569090,29.13,78506.91,76.7,-0.12586,9e-05,15.98191]
[1777662569793,29.13,78507.41,76.7,-0.12581,9e-05,15.97757]
[1777662570315,29.13,78507.41,76.7,-0.12581,9e-05,15.97757]
[1777662570629,29.13,78507.41,76.7,-0.12581,9e-05,15.97757]
[1777662571080,29.13,78506.99,76.7,-0.12585,9e-05,15.98071]
[1777662576759,29.13,78506.36,76.7,-0.12587,9e-05,15.98097]
[1777662577664,29.13,78506.36,76.7,-0.12587,9e-05,15.98097]
[1777662582802,29.13,78506.45,76.7,-0.12585,9e-05,15.97912]
[1777662583989,29.13,78506.45,76.7,-0.12585,9e-05,15.97912]
[1777662586831,29.13,78506.02,76.7,-0.12588,9e-05,15.9819]
[1777662592871,29.13,78503.62,76.7,-0.12609,9e-05,15.99932]
[1777662597906,29.13,78506.47,76.7,-0.12581,9e-05,15.97555]
[1777662602942,29.12,78506.39,76.7,-0.12581,9e-05,15.97519]
[1777662606058,29.12,78506.39,76.7,-0.12581,9e-05,15.975]
[1777662607523,29.12,78483.72,76.7,-0.12789,9e-05,16.15445]
[1777662608291,29.12,78483.72,76.7,-0.12789,9e-05,16.15445]
[1777662614023,29.12,78485.21,76.7,-0.12772,9e-05,16.13967]
[1777662616583,29.12,78484.2,76.7,-0.12781,9e-05,16.14729]
[1777662622078,29.11,78484.06,76.7,-0.12779,9e-05,16.14548]
[1777662624205,29.11,78484.13,76.7,-0.12778,9e-05,16.14451]
[1777662624645,29.11,78484.02,76.7,-0.12778,9e-05,16.14498]
[1777662625758,29.11,78484.02,76.7,-0.12778,9e-05,16.14498]
[1777662626337,29.11,78484.02,76.7,-0.12778,9e-05,16.14498]
[1777662627112,29.11,78483.99,76.7,-0.12779,9e-05,16.1451]
[1777662627438,29.11,78483.99,76.7,-0.12779,9e-05,16.1451]
[1777662629826,29.11,78481.82,76.7,-0.12799,9e-05,16.16215]
[1777662630450,29.11,78481.82,76.7,-0.12799,9e-05,16.16215]
[1777662635701,29.11,78485.91,76.7,-0.12758,9e-05,16.12567]
[1777662636390,29.11,78485.98,76.7,-0.12757,9e-05,16.1251]
[1777662636491,29.11,78485.71,76.7,-0.1276,9e-05,16.12723]
[1777662641099,29.11,78485.56,76.7,-0.12759,9e-05,16.12698]
[1777662642035,29.11,78485.56,76.7,-0.12759,9e-05,16.12662]
[1777662642257,29.11,78485.56,76.7,-0.12759,9e-05,16.12662]
[1777662642296,29.11,78485.56,76.7,-0.12759,9e-05,16.12662]
[1777662642757,29.11,78489.29,76.7,-0.12724,9e-05,16.09659]
[1777662642802,29.11,78489.29,76.7,-0.12724,9e-05,16.09659]
[1777662643005,29.11,78489.29,76.7,-0.12724,9e-05,16.09659]
[1777662643214,29.11,78489.29,76.7,-0.12724,9e-05,16.09659]
[1777662643541,29.11,78489.29,76.7,-0.12724,9e-05,16.09659]
[1777662643579,29.11,78489.29,76.7,-0.12724,9e-05,16.09659]
[1777662643654,29.11,78510.77,76.7,-0.12526,9e-05,15.92562]
[1777662643962,29.11,78510.77,76.7,-0.12526,9e-05,15.92562]
[1777662645031,29.11,78517.9,76.7,-0.1246,9e-05,15.869]
[1777662645241,29.11,78518.23,76.7,-0.12457,9e-05,15.8664]
[1777662647604,29.11,78517.44,76.7,-0.12465,9e-05,15.87301]
[1777662647605,29.11,78517.44,76.7,-0.12465,9e-05,15.87301]
[1777662647704,29.11,78507.75,76.7,-0.12554,9e-05,15.95023]
[1777662653297,29.11,78508.62,76.7,-0.12545,9e-05,15.94261]
[1777662658332,29.11,78504.56,76.7,-0.12582,9e-05,15.97415]
[1777662663021,29.11,78506.24,76.7,-0.12566,9e-05,15.96015]
[1777662665156,29.11,78507.39,76.7,-0.12555,9e-05,15.95073]
[1777662670416,29.1,78504.99,76.7,-0.12576,9e-05,15.96882]
[1777662671473,29.1,78504.99,76.7,-0.12576,9e-05,15.96882]
[1777662672105,29.1,78504.16,76.7,-0.12583,9e-05,15.97523]
[1777662677443,29.1,78503.76,76.7,-0.12586,9e-05,15.97748]
[1777662678846,29.1,78503.75,76.7,-0.12585,9e-05,15.97717]
[1777662683642,29.1,78503.18,76.7,-0.1259,9e-05,15.98093]
[1777662684970,29.1,78503.21,76.7,-0.12589,9e-05,15.9803]
[1777662689018,29.1,78503.05,76.7,-0.1259,9e-05,15.98078]
[1777662689624,29.1,78503.05,76.7,-0.1259,9e-05,15.98078]
[1777662690363,29.1,78502.93,76.7,-0.1259,9e-05,15.98154]
[1777662693482,29.1,78503.83,76.7,-0.12579,9e-05,15.97023]
[1777662693580,29.1,78498.5,76.7,-0.12628,9e-05,16.0124]
[1777662693783,29.1,78498.5,76.7,-0.12628,9e-05,16.0124]
[1777662695549,29.1,78492.13,76.7,-0.12687,9e-05,16.06315]
[1777662695559,29.1,78492.13,76.7,-0.12687,9e-05,16.06315]
[1777662695594,29.1,78490.02,76.7,-0.12707,9e-05,16.07997]
[1777662699647,29.1,78489.65,76.7,-0.12709,9e-05,16.08223]
[1777662704657,29.09,78491.58,76.7,-0.12689,9e-05,16.06456]
[1777662709692,29.09,78487.98,76.7,-0.1272,9e-05,16.09159]
[1777662714061,29.09,78487.61,76.7,-0.12722,9e-05,16.0932]
[1777662714727,29.09,78479.79,76.7,-0.12795,9e-05,16.15514]
[1777662720769,29.09,78477.85,76.7,-0.12812,9e-05,16.17005]
[1777662725804,29.09,78478.28,76.7,-0.12808,9e-05,16.16625]
[1777662730839,29.09,78477.17,76.7,-0.12818,9e-05,16.17473]
[1777662736012,29.09,78481.26,76.7,-0.12779,9e-05,16.14187]
[1777662736695,29.09,78481.26,76.7,-0.12779,9e-05,16.14187]
[1777662736705,29.09,78481.26,76.7,-0.12779,9e-05,16.14187]
[1777662736729,29.09,78481.22,76.7,-0.12779,9e-05,16.14215]
[1777662741797,29.08,78474.03,76.7,-0.12844,9e-05,16.19741]
[1777662744396,29.08,78473.64,76.7,-0.12847,9e-05,16.19966]
[1777662744527,29.08,78473.64,76.7,-0.12847,9e-05,16.19966]
[1777662744772,29.08,78473.44,76.7,-0.12848,9e-05,16.20082]
[1777662745344,29.08,78473.44,76.7,-0.12848,9e-05,16.20082]
[1777662746034,29.08,78463.5,76.7,-0.12941,9e-05,16.28002]
[1777662748373,29.08,78462.37,76.7,-0.12951,9e-05,16.28858]
[1777662749972,29.08,78462.79,76.7,-0.12947,9e-05,16.28478]
[1777662752625,29.08,78467.03,76.7,-0.12907,9e-05,16.25053]
[1777662754760,29.08,78467.2,76.7,-0.12902,9e-05,16.24522]
[1777662757106,29.08,78467.42,76.7,-0.129,9e-05,16.24291]
[1777662760126,29.08,78468.96,76.7,-0.12885,9e-05,16.23009]
[1777662761541,29.08,78468.96,76.7,-0.12884,9e-05,16.22991]
[1777662766880,29.08,78477.02,76.7,-0.12808,9e-05,16.16456]
[1777662772438,29.08,78477.58,76.7,-0.12802,9e-05,16.15967]
[1777662777736,29.07,78470.43,76.7,-0.12868,9e-05,16.2162]
[1777662783174,29.07,78467.58,76.7,-0.12894,9e-05,16.23801]
[1777662788242,29.07,78466.34,76.7,-0.12904,9e-05,16.24667]
[1777662793336,29.07,78466.31,76.7,-0.12903,9e-05,16.24603]
[1777662799319,29.07,78466.76,76.7,-0.12897,9e-05,16.24088]
[1777662804766,29.07,78465.86,76.7,-0.12905,9e-05,16.24716]
[1777662807050,29.07,78466.9,76.7,-0.12894,9e-05,16.23817]
[1777662807128,29.07,78466.9,76.7,-0.12894,9e-05,16.23817]
[1777662807130,29.07,78466.9,76.7,-0.12894,9e-05,16.23817]
[1777662807217,29.07,78466.9,76.7,-0.12894,9e-05,16.23817]
[1777662807870,29.07,78479.25,76.7,-0.12779,9e-05,16.13944]
[1777662808388,29.07,78479.25,76.7,-0.12779,9e-05,16.13944]
[1777662813463,29.06,78492.1,76.7,-0.12655,9e-05,16.03192]
[1777662817317,29.06,78492.72,76.7,-0.12649,9e-05,16.02621]
[1777662817418,29.06,78492.72,76.7,-0.12648,9e-05,16.02571]
[1777662822481,29.06,78493.36,76.7,-0.12643,9e-05,16.02114]
[1777662827516,29.06,78494.28,76.7,-0.12635,9e-05,16.01435]
[1777662832551,29.06,78496.43,76.7,-0.12616,9e-05,15.99792]
[1777662837586,29.07,78493.72,76.7,-0.12642,9e-05,16.02007]
[1777662842621,29.07,78493.26,76.7,-0.12646,9e-05,16.02424]
[1777662847656,29.07,78493.47,76.7,-0.12645,9e-05,16.02304]
[1777662852690,29.07,78493.56,76.7,-0.12645,9e-05,16.0228]
[1777662857726,29.07,78493.83,76.7,-0.12643,9e-05,16.02113]
[1777662862760,29.07,78500.67,76.7,-0.1258,9e-05,15.96726]
[1777662867796,29.07,78497.06,76.7,-0.12614,9e-05,15.99668]
[1777662872831,29.07,78497.83,76.7,-0.12606,9e-05,15.98766]
[1777662877865,29.07,78499.08,76.7,-0.12595,9e-05,15.97847]
[1777662882901,29.07,78499.26,76.7,-0.12594,9e-05,15.97781]
[1777662887936,29.07,78500.03,76.7,-0.12588,9e-05,15.97247]
[1777662892971,29.07,78499.48,76.7,-0.12594,9e-05,15.97762]
[1777662898820,29.08,78499.46,76.7,-0.12595,9e-05,15.97837]
[1777662902074,29.08,78491.04,76.7,-0.12673,9e-05,16.0459]
[1777662902080,29.08,78491.04,76.7,-0.12673,9e-05,16.0459]
[1777662902625,29.08,78490.29,76.7,-0.1268,9e-05,16.05194]
[1777662909019,29.07,78491.14,76.7,-0.12671,9e-05,16.04372]
[1777662914670,29.07,78491.6,76.7,-0.12665,9e-05,16.03837]
[1777662920163,29.07,78493.44,76.7,-0.12645,9e-05,16.02188]
[1777662922816,29.07,78493.61,76.7,-0.12644,9e-05,16.02029]
[1777662927874,29.07,78491.12,76.7,-0.12665,9e-05,16.03873]
[1777662928099,29.07,78491.12,76.7,-0.12665,9e-05,16.03873]
[1777662933254,29.07,78493.29,76.7,-0.12641,9e-05,16.01641]
[1777662935397,29.06,78492.92,76.7,-0.12644,9e-05,16.01913]
[1777662937282,29.06,78480.47,76.7,-0.12759,9e-05,16.11747]
[1777662938889,29.06,78480.47,76.7,-0.12759,9e-05,16.11747]
[1777662938933,29.06,78480.81,76.7,-0.12755,9e-05,16.11439]
[1777662941506,29.06,78474.54,76.7,-0.12814,9e-05,16.1643]
[1777662945474,29.06,78476.28,76.7,-0.12797,9e-05,16.1502]
[1777662945505,29.06,78476.28,76.7,-0.12797,9e-05,16.1502]
[1777662945575,29.06,78476.25,76.7,-0.12797,9e-05,16.15032]
[1777662951444,29.06,78479.33,76.7,-0.12766,9e-05,16.12389]
[1777662958064,29.06,78479.37,76.7,-0.12764,9e-05,16.12142]
[1777662960093,29.06,78482.23,76.7,-0.12736,9e-05,16.09761]
[1777662965398,29.05,78481.34,76.7,-0.12742,9e-05,16.10306]
[1777662973540,29.05,78481.75,76.7,-0.12735,9e-05,16.09689]
[1777662975429,29.05,78481.03,76.7,-0.12741,9e-05,16.10232]
[1777662980589,29.05,78482.19,76.7,-0.12729,9e-05,16.09122]
[1777662985600,29.04,78482.13,76.7,-0.12728,9e-05,16.09049]
[1777662990659,29.04,78481.09,76.7,-0.12735,9e-05,16.09693]
[1777662996083,29.04,78481.6,76.7,-0.12727,9e-05,16.08835]
[1777662997294,29.04,78475.23,76.7,-0.12786,9e-05,16.13826]
[1777662997364,29.04,78475.23,76.7,-0.12786,9e-05,16.13826]
[1777662997504,29.04,78475.23,76.7,-0.12786,9e-05,16.13826]
[1777662997899,29.04,78475.23,76.7,-0.12786,9e-05,16.13826]
[1777662997977,29.04,78464.09,76.7,-0.12889,9e-05,16.22683]
[1777663000126,29.04,78459.99,76.7,-0.12927,9e-05,16.25923]
[1777663002502,29.04,78447.76,76.7,-0.13042,9e-05,16.35656]
[1777663002744,29.04,78448.06,76.7,-0.13039,9e-05,16.35383]
[1777663004024,29.04,78448.06,76.7,-0.13039,9e-05,16.35383]
[1777663005471,29.04,78448.1,76.7,-0.13039,9e-05,16.35349]
[1777663007575,29.04,78439.41,76.7,-0.13121,0.0001,16.42295]
[1777663009658,29.04,78437.41,76.7,-0.1314,0.0001,16.43873]
[1777663014828,29.03,78435.36,76.7,-0.13158,0.0001,16.45421]
[1777663016483,29.03,78435.39,76.7,-0.13158,0.0001,16.45379]
[1777663019829,29.03,78435.17,76.7,-0.13159,0.0001,16.45501]
[1777663024898,29.03,78431.51,76.7,-0.13192,0.0001,16.48291]
[1777663029933,29.03,78435.74,76.7,-0.13151,0.0001,16.4479]
[1777663034968,29.03,78436.26,76.7,-0.13145,0.0001,16.44273]
[1777663040007,29.03,78435.9,76.7,-0.13147,0.0001,16.44457]
[1777663043319,29.03,78436.13,76.7,-0.13144,0.0001,16.44209]
[1777663044155,29.03,78419.41,76.7,-0.13304,0.0001,16.57595]
[1777663050074,29.02,78417.34,76.7,-0.1332,0.0001,16.59001]
[1777663052982,29.02,78416.48,76.7,-0.13325,0.0001,16.59247]
[1777663058130,29.02,78416.34,76.7,-0.13324,0.0001,16.59113]
[1777663059313,29.02,78418.56,76.7,-0.13302,0.0001,16.5729]
[1777663065179,29.01,78421.5,76.7,-0.13272,0.0001,16.54737]
[1777663065253,29.01,78421.5,76.7,-0.13272,0.0001,16.54737]
[1777663068425,29.01,78428.12,76.7,-0.13207,0.0001,16.49358]
[1777663068910,29.01,78428.12,76.7,-0.13207,0.0001,16.49358]
[1777663069905,29.01,78429.95,76.7,-0.13189,0.0001,16.47833]
[1777663070983,29.01,78431.19,76.7,-0.13177,0.0001,16.46816]
[1777663071081,29.01,78433.55,76.7,-0.13154,0.0001,16.44902]
[1777663076507,29.01,78433.15,76.7,-0.13155,0.0001,16.44967]
[1777663082124,29.0,78434.15,76.7,-0.13143,0.0001,16.43963]
[1777663085952,29.0,78429.06,76.7,-0.13189,0.0001,16.47791]
[1777663086157,29.0,78429.4,76.7,-0.13185,0.0001,16.47462]
[1777663086318,29.0,78429.4,76.7,-0.13185,0.0001,16.47462]
[1777663089216,29.0,78421.88,76.7,-0.13256,0.0001,16.53414]
[1777663094383,29.0,78421.79,76.7,-0.13255,0.0001,16.53299]
[1777663099451,28.99,78421.1,76.7,-0.1326,0.0001,16.53721]
[1777663101434,28.99,78398.68,76.7,-0.13475,0.0001,16.71611]
[1777663103227,28.99,78398.68,76.7,-0.13475,0.0001,16.71611]
[1777663103255,28.99,78398.68,76.7,-0.13475,0.0001,16.71611]
[1777663103498,28.99,78399.61,76.7,-0.13465,0.0001,16.70805]
[1777663103715,28.99,78399.61,76.7,-0.13465,0.0001,16.70805]
[1777663105143,28.99,78392.9,76.7,-0.13529,0.0001,16.76149]
[1777663106063,28.99,78386.99,76.7,-0.13586,0.0001,16.80809]
[1777663107076,28.99,78386.99,76.7,-0.13586,0.0001,16.80809]
[1777663107177,28.99,78389.61,76.7,-0.1356,0.0001,16.78664]
[1777663108414,28.99,78390.1,76.7,-0.13554,0.0001,16.78206]
[1777663110526,28.99,78390.82,76.7,-0.13546,0.0001,16.77504]
[1777663110582,28.99,78390.2,76.7,-0.13551,0.0001,16.77945]
[1777663113006,28.99,78381.18,76.7,-0.13637,0.0001,16.84824]
[1777663118558,28.98,78379.45,76.7,-0.13651,0.0001,16.85967]
[1777663123593,28.98,78381.13,76.7,-0.13632,0.0001,16.84454]
[1777663128668,28.98,78381.13,76.7,-0.13631,0.0001,16.84332]
[1777663133659,28.98,78380.8,76.7,-0.13633,0.0001,16.84482]
[1777663135010,28.97,78381.04,76.7,-0.1363,0.0001,16.84232]
[1777663136398,28.97,78380.89,76.7,-0.13631,0.0001,16.84297]
[1777663139696,28.97,78380.81,76.7,-0.1363,0.0001,16.84279]
[1777663141779,28.97,78381.04,76.7,-0.13628,0.0001,16.8404]
[1777663141799,28.97,78381.04,76.7,-0.13628,0.0001,16.8404]
[1777663141831,28.97,78381.04,76.7,-0.13628,0.0001,16.8404]
[1777663141948,28.97,78381.04,76.7,-0.13628,0.0001,16.8404]
[1777663142233,28.97,78372.92,76.7,-0.13707,0.0001,16.90561]
[1777663142345,28.97,78372.92,76.7,-0.13707,0.0001,16.90561]
[1777663143205,28.97,78372.92,76.7,-0.13707,0.0001,16.90561]
[1777663142729,28.97,78345.79,76.7,-0.13975,0.0001,17.12457]
[1777663146838,28.97,78344.26,76.7,-0.1399,0.0001,17.13628]
[1777663149483,28.97,78355.06,76.7,-0.13881,0.0001,17.04808]
[1777663149503,28.97,78355.06,76.7,-0.13881,0.0001,17.04808]
[1777663153925,28.97,78361.77,76.7,-0.13814,0.0001,16.993]
[1777663159080,28.97,78365.52,76.7,-0.13776,0.0001,16.96184]
[1777663164883,28.96,78359.69,76.7,-0.13832,0.0001,17.00769]
[1777663169918,28.96,78361.57,76.7,-0.13812,0.0001,16.99163]
[1777663171457,28.96,78366.09,76.7,-0.13767,0.0001,16.95498]
[1777663175929,28.96,78368.12,76.7,-0.13745,0.0001,16.93464]
[1777663179094,28.96,78367.38,76.7,-0.13752,0.0001,16.94035]
[1777663184434,28.96,78369.55,76.7,-0.1373,0.0001,16.92234]
[1777663185271,28.96,78369.55,76.7,-0.1373,0.0001,16.92234]
[1777663186039,28.96,78369.59,76.7,-0.13729,0.0001,16.92195]
[1777663192140,28.96,78370.49,76.7,-0.1372,0.0001,16.91434]
[1777663193276,28.96,78370.67,76.7,-0.13718,0.0001,16.91284]
[1777663196566,28.96,78370.04,76.7,-0.13724,0.0001,16.91779]
[1777663198060,28.96,78370.04,76.7,-0.13724,0.0001,16.91775]
[1777663200141,28.96,78370.35,76.7,-0.13721,0.0001,16.91517]
[1777663202424,28.96,78365.24,76.7,-0.13771,0.0001,16.95633]
[1777663207450,28.96,78367.45,76.7,-0.13749,0.0001,16.93817]
[1777663213220,28.96,78363.47,76.7,-0.13788,0.0001,16.9699]
[1777663218255,28.96,78364.98,76.7,-0.13772,0.0001,16.95733]
[1777663219320,28.96,78364.98,76.7,-0.13772,0.0001,16.95733]
[1777663225304,28.96,78367.88,76.7,-0.13743,0.0001,16.93367]
[1777663231346,28.96,78367.99,76.7,-0.1374,0.0001,16.92906]
[1777663236381,28.96,78368.0,76.7,-0.1374,0.0001,16.92891]
[1777663241417,28.96,78368.0,76.7,-0.1374,0.0001,16.92886]
[1777663246452,28.96,78367.98,76.7,-0.1374,0.0001,16.92895]
[1777663249080,28.96,78368.91,76.7,-0.13731,0.0001,16.92143]
[1777663250376,28.96,78359.14,76.7,-0.13827,0.0001,17.00027]
[1777663256126,28.96,78366.25,76.7,-0.13756,0.0001,16.94223]
[1777663261482,28.96,78371.45,76.7,-0.13704,0.0001,16.89996]
[1777663261586,28.96,78371.45,76.7,-0.13704,0.0001,16.89996]
[1777663261813,28.96,78371.45,76.7,-0.13704,0.0001,16.89996]
[1777663262322,28.96,78371.45,76.7,-0.13704,0.0001,16.89996]
[1777663262376,28.96,78374.66,76.7,-0.13673,0.0001,16.87403]
[1777663262524,28.96,78374.66,76.7,-0.13673,0.0001,16.87403]
[1777663263105,28.96,78374.66,76.7,-0.13673,0.0001,16.87403]
[1777663263150,28.96,78386.84,76.7,-0.13553,0.0001,16.7755]
[1777663263641,28.96,78386.84,76.7,-0.13553,0.0001,16.7755]
[1777663269614,28.95,78389.48,76.7,-0.13524,0.0001,16.75115]
[1777663271039,28.95,78389.48,76.7,-0.13524,0.0001,16.75115]
[1777663271750,28.95,78390.23,76.7,-0.13516,0.0001,16.74467]
[1777663277670,28.95,78394.47,76.7,-0.13472,0.0001,16.70766]
[1777663281546,28.94,78400.91,76.7,-0.13408,0.0001,16.65461]
[1777663283012,28.94,78400.94,76.7,-0.13407,0.0001,16.65405]
[1777663288747,28.94,78401.19,76.7,-0.13402,0.0001,16.64968]
[1777663292697,28.94,78402.03,76.7,-0.1339,0.0001,16.63829]
[1777663293802,28.94,78395.1,76.7,-0.13457,0.0001,16.69379]
[1777663298920,28.94,78386.42,76.7,-0.13539,0.0001,16.76127]
[1777663299973,28.93,78387.63,76.7,-0.13526,0.0001,16.751]
[1777663300293,28.93,78388.09,76.7,-0.13521,0.0001,16.74679]
[1777663305416,28.93,78382.94,76.7,-0.1357,0.0001,16.78749]
[1777663310694,28.93,78384.52,76.7,-0.13553,0.0001,16.77346]
[1777663315723,28.93,78384.71,76.7,-0.13551,0.0001,16.77098]
[1777663315939,28.93,78386.93,76.7,-0.13529,0.0001,16.75288]
[1777663320974,28.93,78386.79,76.7,-0.13527,0.0001,16.75159]
[1777663326129,28.92,78387.43,76.7,-0.13519,0.0001,16.74451]
[1777663332051,28.92,78379.48,76.7,-0.13592,0.0001,16.80532]
[1777663337087,28.91,78378.74,76.7,-0.13596,0.0001,16.80856]
[1777663340191,28.91,78378.2,76.7,-0.136,0.0001,16.81182]
[1777663340400,28.91,78377.87,76.7,-0.13603,0.0001,16.81393]
[1777663342145,28.91,78373.48,76.7,-0.13646,0.0001,16.84916]
[1777663347840,28.91,78370.64,76.7,-0.13672,0.0001,16.87036]
[1777663353199,28.91,78370.59,76.7,-0.13668,0.0001,16.86547]
[1777663355932,28.91,78370.59,76.7,-0.13668,0.0001,16.86547]
[1777663361255,28.9,78373.04,76.7,-0.13641,0.0001,16.84353]
[1777663366290,28.9,78374.72,76.7,-0.13623,0.0001,16.82875]
[1777663371325,28.9,78378.67,76.7,-0.13583,0.0001,16.79583]
[1777663376359,28.9,78379.29,76.7,-0.13576,0.0001,16.78994]
[1777663381394,28.9,78376.46,76.7,-0.13603,0.0001,16.81186]
[1777663386430,28.9,78374.93,76.7,-0.13617,0.0001,16.82318]
[1777663391465,28.89,78372.08,76.7,-0.13643,0.0001,16.84523]
[1777663394249,28.89,78372.67,76.7,-0.13637,0.0001,16.84003]
[1777663394276,28.89,78372.67,76.7,-0.13637,0.0001,16.84003]
[1777663394493,28.89,78380.56,76.7,-0.13559,0.0001,16.77604]
[1777663394549,28.89,78380.56,76.7,-0.13559,0.0001,16.77604]
[1777663394773,28.89,78380.56,76.7,-0.13559,0.0001,16.77604]
[1777663395498,28.89,78393.75,76.7,-0.1343,0.0001,16.66899]
[1777663395691,28.89,78393.75,76.7,-0.1343,0.0001,16.66899]
[1777663395750,28.89,78393.75,76.7,-0.1343,0.0001,16.66899]
[1777663401539,28.89,78397.57,76.7,-0.13391,0.0001,16.63642]
[1777663407476,28.89,78401.76,76.7,-0.13349,0.0001,16.6013]
[1777663416646,28.88,78406.75,76.7,-0.13296,0.0001,16.555]
[1777663421681,28.88,78407.47,76.7,-0.13287,0.0001,16.54821]
[1777663423480,28.88,78407.47,76.7,-0.13287,0.0001,16.54821]
[1777663423630,28.88,78407.33,76.7,-0.13289,0.0001,16.54915]
[1777663424558,28.88,78410.21,76.7,-0.13261,0.0001,16.52574]
[1777663424808,28.88,78410.21,76.7,-0.13261,0.0001,16.52574]
[1777663427131,28.88,78404.84,76.7,-0.13312,0.0001,16.56867]
[1777663432759,28.88,78396.99,76.7,-0.13386,0.0001,16.63014]
[1777663434879,28.88,78398.03,76.7,-0.13375,0.0001,16.62146]
[1777663440816,28.88,78398.04,76.7,-0.13373,0.0001,16.61948]
[1777663446509,28.87,78398.86,76.7,-0.13364,0.0001,16.61179]
[1777663446511,28.87,78398.86,76.7,-0.13364,0.0001,16.61179]
[1777663451895,28.87,78398.64,76.7,-0.13364,0.0001,16.61178]
[1777663457937,28.87,78399.12,76.7,-0.13358,0.0001,16.60646]
[1777663462972,28.87,78400.26,76.7,-0.13345,0.0001,16.59616]
[1777663468010,28.87,78399.15,76.7,-0.13355,0.0001,16.60407]
[1777663471421,28.87,78399.1,76.7,-0.13355,0.0001,16.60404]
[1777663479230,28.86,78397.17,76.7,-0.1337,0.0001,16.61465]
[1777663484374,28.86,78403.12,76.7,-0.1331,0.0001,16.56533]
[1777663490444,28.86,78402.69,76.7,-0.13313,0.0001,16.56789]
[1777663496366,28.86,78404.24,76.7,-0.13297,0.0001,16.55444]
[1777663502249,28.86,78400.58,76.7,-0.13331,0.0001,16.58277]
[1777663507284,28.86,78401.34,76.7,-0.13323,0.0001,16.57578]
[1777663512319,28.86,78401.93,76.7,-0.13316,0.0001,16.57019]
[1777663516080,28.85,78401.5,76.7,-0.1332,0.0001,16.57316]
[1777663516740,28.85,78411.68,76.7,-0.13221,0.0001,16.49083]
[1777663516785,28.85,78411.68,76.7,-0.13221,0.0001,16.49083]
[1777663517315,28.85,78411.68,76.7,-0.13221,0.0001,16.49083]
[1777663517354,28.85,78425.6,76.7,-0.13088,0.0001,16.37855]
[1777663519959,28.85,78432.24,76.7,-0.13025,0.0001,16.32531]
[1777663520215,28.85,78432.24,76.7,-0.13025,0.0001,16.32531]
[1777663520375,28.85,78432.14,76.7,-0.13026,0.0001,16.3263]
[1777663522219,28.85,78434.32,76.7,-0.13005,0.0001,16.30859]
[1777663523001,28.85,78435.1,76.7,-0.12997,0.0001,16.30218]
[1777663523054,28.85,78435.1,76.7,-0.12997,0.0001,16.30218]
[1777663528431,28.85,78447.71,76.7,-0.12878,9e-05,16.20055]
[1777663533466,28.85,78449.46,76.7,-0.12859,9e-05,16.18311]
[1777663538501,28.86,78449.34,76.7,-0.12861,9e-05,16.18456]
[1777663543536,28.86,78439.96,76.7,-0.1295,9e-05,16.26039]
[1777663548570,28.86,78442.52,76.7,-0.12926,9e-05,16.23982]
[1777663553606,28.86,78444.88,76.7,-0.12904,9e-05,16.22098]
[1777663558641,28.86,78446.93,76.7,-0.12884,9e-05,16.20468]
[1777663563677,28.86,78445.86,76.7,-0.12895,9e-05,16.2136]
[1777663568712,28.86,78445.97,76.7,-0.12894,9e-05,16.21296]
[1777663574756,28.86,78444.25,76.7,-0.12911,9e-05,16.22705]
[1777663579789,28.86,78444.27,76.7,-0.12911,9e-05,16.22699]
[1777663581786,28.86,78444.41,76.7,-0.12909,9e-05,16.22587]
[1777663581803,28.86,78444.03,76.7,-0.12913,9e-05,16.22893]
[1777663586838,28.86,78441.48,76.7,-0.12935,9e-05,16.24798]
[1777663591873,28.85,78443.22,76.7,-0.12914,9e-05,16.2284]
[1777663596908,28.85,78443.39,76.7,-0.1291,9e-05,16.22467]
[1777663601943,28.85,78443.56,76.7,-0.12906,9e-05,16.22125]
[1777663602736,28.85,78443.56,76.7,-0.12906,9e-05,16.22125]
[1777663607985,28.84,78446.38,76.7,-0.12877,9e-05,16.19622]
[1777663613020,28.84,78449.83,76.7,-0.12842,9e-05,16.16669]
[1777663618055,28.84,78442.18,76.7,-0.12912,9e-05,16.22643]
[1777663623090,28.83,78441.38,76.7,-0.12918,9e-05,16.23074]
[1777663628125,28.83,78439.02,76.7,-0.12937,9e-05,16.24745]
[1777663631711,28.83,78439.06,76.7,-0.12936,9e-05,16.24618]
[1777663631791,28.83,78438.86,76.7,-0.12937,9e-05,16.24731]
[1777663632239,28.83,78430.0,76.7,-0.13021,0.0001,16.31854]
[1777663637898,28.83,78424.49,76.7,-0.13072,0.0001,16.36153]
[1777663638625,28.83,78424.49,76.7,-0.13072,0.0001,16.36153]
[1777663639179,28.83,78424.57,76.7,-0.13071,0.0001,16.36058]
[1777663640538,28.83,78425.04,76.7,-0.13066,0.0001,16.35649]
[1777663646251,28.82,78427.24,76.7,-0.13043,0.0001,16.33677]
[1777663650283,28.82,78427.3,76.7,-0.13041,0.0001,16.33547]
[1777663652927,28.82,78427.19,76.7,-0.13042,0.0001,16.33608]
[1777663653533,28.82,78427.19,76.7,-0.13042,0.0001,16.33608]
[1777663654030,28.82,78427.19,76.7,-0.13039,0.0001,16.33167]
[1777663657223,28.82,78426.18,76.7,-0.13048,0.0001,16.339]
[1777663662363,28.82,78426.36,76.7,-0.13044,0.0001,16.33588]
[1777663667398,28.82,78426.4,76.7,-0.13042,0.0001,16.33419]
[1777663672522,28.81,78426.75,76.7,-0.13037,0.0001,16.33027]
[1777663678475,28.81,78425.52,76.7,-0.13047,0.0001,16.33828]
[1777663683510,28.81,78424.67,76.7,-0.13053,0.0001,16.34372]
[1777663688544,28.81,78426.37,76.7,-0.13036,0.0001,16.32862]
[1777663693580,28.81,78426.11,76.7,-0.13037,0.0001,16.32936]
[1777663696311,28.8,78426.1,76.7,-0.13036,0.0001,16.32917]
[1777663698048,28.8,78425.62,76.7,-0.1304,0.0001,16.33224]
[1777663699407,28.8,78425.66,76.7,-0.13039,0.0001,16.33165]
[1777663704657,28.8,78423.47,76.7,-0.13058,0.0001,16.34763]
[1777663706439,28.8,78423.58,76.7,-0.13057,0.0001,16.34644]
[1777663706476,28.8,78423.58,76.7,-0.13057,0.0001,16.34644]
[1777663706671,28.8,78417.42,76.7,-0.13116,0.0001,16.39586]
[1777663707031,28.8,78417.42,76.7,-0.13116,0.0001,16.39586]
[1777663709194,28.8,78402.76,76.7,-0.13256,0.0001,16.5141]
[1777663715340,28.8,78402.97,76.7,-0.13251,0.0001,16.50759]
[1777663717781,28.8,78402.77,76.7,-0.13252,0.0001,16.50884]
[1777663717917,28.8,78402.42,76.7,-0.13255,0.0001,16.5115]
[1777663721094,28.8,78405.5,76.7,-0.13225,0.0001,16.48609]
[1777663726811,28.8,78403.81,76.7,-0.1324,0.0001,16.49895]
[1777663731846,28.79,78403.68,76.7,-0.13241,0.0001,16.49934]
[1777663735457,28.79,78403.68,76.7,-0.13241,0.0001,16.49909]
[1777663735477,28.79,78403.68,76.7,-0.13241,0.0001,16.49909]
[1777663735482,28.79,78403.68,76.7,-0.13241,0.0001,16.49909]
[1777663736139,28.79,78403.68,76.7,-0.1324,0.0001,16.49884]
[1777663742010,28.79,78413.39,76.7,-0.13147,0.0001,16.42021]
[1777663743894,28.79,78413.55,76.7,-0.13145,0.0001,16.4189]
[1777663745085,28.79,78414.11,76.7,-0.1314,0.0001,16.41438]
[1777663745503,28.79,78414.11,76.7,-0.1314,0.0001,16.41438]
[1777663745583,28.79,78424.88,76.7,-0.13036,0.0001,16.32742]
[1777663751048,28.79,78424.6,76.7,-0.13038,0.0001,16.32884]
[1777663757022,28.79,78420.45,76.7,-0.13076,0.0001,16.3611]
[1777663762058,28.79,78419.47,76.7,-0.13084,0.0001,16.36736]
[1777663767094,28.79,78422.48,76.7,-0.13054,0.0001,16.34192]
[1777663772789,28.78,78422.74,76.7,-0.13047,0.0001,16.33491]
[1777663778170,28.78,78422.62,76.7,-0.13046,0.0001,16.33401]
[1777663782530,28.78,78417.1,76.7,-0.13098,0.0001,16.37766]
[1777663785368,28.78,78417.7,76.7,-0.13091,0.0001,16.37183]
[1777663787681,28.78,78417.83,76.7,-0.1309,0.0001,16.37046]
[1777663790500,28.78,78420.18,76.7,-0.13066,0.0001,16.35023]
[1777663791809,28.78,78420.18,76.7,-0.13065,0.0001,16.34994]
[1777663795724,28.77,78419.16,76.7,-0.13074,0.0001,16.35699]
[1777663797556,28.77,78419.08,76.7,-0.13074,0.0001,16.35702]
[1777663799412,28.77,78417.45,76.7,-0.13089,0.0001,16.36958]
[1777663799446,28.77,78417.45,76.7,-0.13089,0.0001,16.36958]
[1777663801114,28.77,78413.32,76.7,-0.13128,0.0001,16.40231]
[1777663805210,28.77,78411.73,76.7,-0.13141,0.0001,16.41364]
[1777663807904,28.77,78410.38,76.7,-0.13153,0.0001,16.4238]
[1777663812064,28.77,78411.84,76.7,-0.13137,0.0001,16.41014]
[1777663813464,28.77,78412.15,76.7,-0.13134,0.0001,16.40727]
[1777663816196,28.76,78414.25,76.7,-0.13112,0.0001,16.38924]
[1777663817682,28.76,78414.39,76.7,-0.13111,0.0001,16.38778]
[1777663820257,28.76,78414.14,76.7,-0.13112,0.0001,16.38884]
[1777663821964,28.76,78414.14,76.7,-0.13112,0.0001,16.38851]
[1777663825054,28.76,78414.81,76.7,-0.13104,0.0001,16.38182]
[1777663826477,28.76,78414.86,76.7,-0.13103,0.0001,16.38111]
[1777663828351,28.76,78414.74,76.7,-0.13103,0.0001,16.38147]
[1777663831142,28.76,78412.77,76.7,-0.13121,0.0001,16.39643]
[1777663836581,28.75,78412.92,76.7,-0.13115,0.0001,16.3897]
[1777663837058,28.75,78412.92,76.7,-0.13115,0.0001,16.3897]
[1777663840285,28.75,78412.83,76.7,-0.13115,0.0001,16.38948]
[1777663841101,28.75,78412.79,76.7,-0.13115,0.0001,16.38949]
[1777663844496,28.75,78413.0,76.7,-0.13112,0.0001,16.38685]
[1777663844529,28.75,78413.0,76.7,-0.13112,0.0001,16.38685]
[1777663844871,28.75,78410.42,76.7,-0.13136,0.0001,16.40742]
[1777663845981,28.75,78410.42,76.7,-0.13136,0.0001,16.40742]
[1777663846216,28.75,78404.98,76.7,-0.13189,0.0001,16.45143]
[1777663846248,28.75,78404.98,76.7,-0.13189,0.0001,16.45143]
[1777663846344,28.75,78404.98,76.7,-0.13189,0.0001,16.45143]
[1777663846964,28.75,78404.98,76.7,-0.13189,0.0001,16.45143]
[1777663846654,28.75,78379.1,76.7,-0.1344,0.0001,16.66109]
[1777663847925,28.75,78379.1,76.7,-0.1344,0.0001,16.66109]
[1777663847971,28.75,78379.1,76.7,-0.1344,0.0001,16.66109]
[1777663848680,28.75,78376.98,76.7,-0.13461,0.0001,16.67822]
[1777663850753,28.75,78378.94,76.7,-0.13441,0.0001,16.66216]
[1777663851303,28.75,78381.84,76.7,-0.13413,0.0001,16.63856]
[1777663851690,28.75,78385.95,76.7,-0.13373,0.0001,16.6052]
[1777663855866,28.75,78388.22,76.7,-0.1335,0.0001,16.58593]
[1777663860899,28.75,78389.27,76.7,-0.13338,0.0001,16.57601]
[1777663866542,28.74,78395.64,76.7,-0.13274,0.0001,16.52287]
[1777663866563,28.74,78395.64,76.7,-0.13274,0.0001,16.52287]
[1777663868626,28.74,78396.64,76.7,-0.13264,0.0001,16.51442]
[1777663873845,28.74,78394.97,76.7,-0.13279,0.0001,16.52697]
[1777663874251,28.74,78394.97,76.7,-0.13279,0.0001,16.52697]
[1777663879304,28.74,78400.16,76.7,-0.13228,0.0001,16.48427]
[1777663880202,28.74,78401.85,76.7,-0.13212,0.0001,16.47048]
[1777663880212,28.74,78401.85,76.7,-0.13212,0.0001,16.47048]
[1777663880625,28.74,78401.85,76.7,-0.13212,0.0001,16.47048]
[1777663880657,28.74,78401.85,76.7,-0.13212,0.0001,16.47048]
[1777663881009,28.74,78401.85,76.7,-0.13212,0.0001,16.47048]
[1777663882319,28.74,78416.14,76.7,-0.13074,0.0001,16.35476]
[1777663882916,28.74,78413.81,76.7,-0.13096,0.0001,16.3737]
[1777663884509,28.74,78414.27,76.7,-0.13092,0.0001,16.36971]
[1777663884544,28.74,78414.27,76.7,-0.13092,0.0001,16.36971]
[1777663884629,28.74,78414.27,76.7,-0.13092,0.0001,16.36971]
[1777663885010,28.74,78414.27,76.7,-0.13092,0.0001,16.36971]
[1777663884930,28.74,78407.12,76.7,-0.1316,0.0001,16.42733]
[1777663885219,28.74,78407.12,76.7,-0.1316,0.0001,16.42733]
[1777663886921,28.74,78401.26,76.7,-0.13217,0.0001,16.47476]
[1777663887258,28.74,78390.52,76.7,-0.13321,0.0001,16.56172]
[1777663887965,28.74,78390.52,76.7,-0.13321,0.0001,16.56172]
[1777663888026,28.74,78372.1,76.7,-0.135,0.0001,16.71097]
[1777663888240,28.74,78372.1,76.7,-0.135,0.0001,16.71097]
[1777663889025,28.74,78364.15,76.7,-0.13578,0.0001,16.77513]
[1777663889996,28.74,78364.15,76.7,-0.13578,0.0001,16.77513]
[1777663890005,28.74,78364.15,76.7,-0.13578,0.0001,16.77513]
[1777663890118,28.74,78355.76,76.7,-0.13661,0.0001,16.84314]
[1777663896010,28.74,78355.23,76.7,-0.13662,0.0001,16.84211]
[1777663897067,28.74,78355.07,76.7,-0.13663,0.0001,16.84317]
[1777663898099,28.74,78355.07,76.7,-0.13663,0.0001,16.84317]
[1777663899035,28.74,78343.46,76.7,-0.13778,0.0001,16.93735]
[1777663899612,28.74,78343.46,76.7,-0.13778,0.0001,16.93735]
[1777663899621,28.74,78343.46,76.7,-0.13778,0.0001,16.93735]
[1777663901690,28.74,78339.28,76.7,-0.1382,0.0001,16.97129]
[1777663901697,28.74,78339.28,76.7,-0.1382,0.0001,16.97129]
[1777663902924,28.74,78339.28,76.7,-0.13819,0.0001,16.97122]
[1777663904676,28.74,78336.34,76.7,-0.13849,0.0001,16.99507]
[1777663905817,28.74,78340.36,76.7,-0.13808,0.0001,16.96216]
[1777663905840,28.74,78352.81,76.7,-0.13685,0.0001,16.86082]
[1777663906425,28.74,78352.81,76.7,-0.13685,0.0001,16.86082]
[1777663907196,28.74,78360.26,76.7,-0.13611,0.0001,16.80004]
[1777663909302,28.74,78361.79,76.7,-0.13595,0.0001,16.78748]
[1777663911078,28.73,78362.55,76.7,-0.13588,0.0001,16.78109]
[1777663912226,28.73,78362.63,76.7,-0.13587,0.0001,16.78035]
[1777663913883,28.73,78361.04,76.7,-0.13602,0.0001,16.79308]
[1777663914391,28.73,78360.52,76.7,-0.13607,0.0001,16.79719]
[1777663916417,28.73,78359.0,76.7,-0.13622,0.0001,16.80943]
[1777663917048,28.73,78359.0,76.7,-0.13622,0.0001,16.80943]
[1777663919048,28.73,78357.09,76.7,-0.1364,0.0001,16.82456]
[1777663920348,28.73,78358.11,76.7,-0.1363,0.0001,16.81598]
[1777663922501,28.73,78358.14,76.7,-0.1363,0.0001,16.8156]
[1777663923221,28.73,78357.49,76.7,-0.13636,0.0001,16.8206]
[1777663926107,28.73,78357.86,76.7,-0.13632,0.0001,16.81731]
[1777663926700,28.73,78357.86,76.7,-0.13632,0.0001,16.81731]
[1777663933305,28.73,78360.23,76.7,-0.13607,0.0001,16.79704]
[1777663939229,28.73,78355.03,76.7,-0.13658,0.0001,16.83873]
[1777663940067,28.73,78355.03,76.7,-0.13658,0.0001,16.83873]
[1777663947193,28.73,78360.49,76.7,-0.13603,0.0001,16.79337]
[1777663949255,28.73,78360.9,76.7,-0.13598,0.0001,16.78985]
[1777663950884,28.73,78360.94,76.7,-0.13598,0.0001,16.78944]
[1777663951518,28.73,78360.49,76.7,-0.13602,0.0001,16.79301]
[1777663954047,28.73,78360.26,76.7,-0.13602,0.0001,16.79109]
[1777663959458,28.73,78354.95,76.7,-0.13654,0.0001,16.8335]
[1777663961624,28.73,78355.2,76.7,-0.13651,0.0001,16.83132]
[1777663963014,28.73,78356.05,76.7,-0.13642,0.0001,16.82426]
[1777663965677,28.73,78355.76,76.7,-0.13645,0.0001,16.82617]
[1777663967561,28.73,78353.4,76.7,-0.13668,0.0001,16.84509]
[1777663968751,28.72,78356.35,76.7,-0.13638,0.0001,16.82093]
[1777663975011,28.72,78360.24,76.7,-0.13599,0.0001,16.78868]
[1777663976389,28.72,78359.97,76.7,-0.13602,0.0001,16.7907]
[1777663979333,28.72,78360.7,76.7,-0.13594,0.0001,16.78454]
[1777663983565,28.72,78359.39,76.7,-0.13607,0.0001,16.7949]
[1777663983567,28.72,78359.39,76.7,-0.13607,0.0001,16.7949]
[1777663983629,28.72,78359.39,76.7,-0.13607,0.0001,16.7949]
[1777663983640,28.72,78364.27,76.7,-0.13558,0.0001,16.75514]
[1777663988664,28.72,78372.77,76.7,-0.13473,0.0001,16.68452]
[1777663993699,28.72,78373.3,76.7,-0.13466,0.0001,16.67869]
[1777663997452,28.72,78366.04,76.7,-0.13536,0.0001,16.73654]
[1777663997727,28.72,78368.74,76.7,-0.13509,0.0001,16.71417]
[1777664000268,28.72,78365.55,76.7,-0.1354,0.0001,16.73994]
[1777664000747,28.72,78366.14,76.7,-0.13534,0.0001,16.73502]
[1777664002311,28.72,78367.18,76.7,-0.13523,0.0001,16.72612]
[1777664002727,28.72,78367.18,76.7,-0.13523,0.0001,16.72612]
[1777664002737,28.72,78367.18,76.7,-0.13523,0.0001,16.72612]
[1777664002827,28.72,78367.18,76.7,-0.13523,0.0001,16.72612]
[1777664003134,28.71,78356.99,76.7,-0.13623,0.0001,16.80855]
[1777664003180,28.71,78356.99,76.7,-0.13623,0.0001,16.80855]
[1777664003202,28.71,78356.99,76.7,-0.13623,0.0001,16.80855]
[1777664003212,28.71,78356.99,76.7,-0.13623,0.0001,16.80855]
[1777664004029,28.71,78356.99,76.7,-0.13623,0.0001,16.80855]
[1777664004108,28.71,78341.77,76.7,-0.13775,0.0001,16.93252]
[1777664005128,28.71,78324.56,76.7,-0.13947,0.0001,17.07266]
[1777664010232,28.71,78321.89,76.7,-0.13972,0.0001,17.09303]
[1777664014833,28.71,78325.31,76.7,-0.13934,0.0001,17.06042]
[1777664019886,28.71,78335.99,76.7,-0.13826,0.0001,16.97237]
[1777664023478,28.71,78336.25,76.7,-0.13823,0.0001,16.96998]
[1777664023918,28.71,78336.25,76.7,-0.13823,0.0001,16.96998]
[1777664026276,28.71,78335.39,76.7,-0.13831,0.0001,16.97675]
[1777664026394,28.71,78335.39,76.7,-0.13831,0.0001,16.97675]
[1777664029756,28.71,78345.65,76.7,-0.13729,0.0001,16.89318]
[1777664034995,28.71,78345.74,76.7,-0.13728,0.0001,16.89275]
[1777664036984,28.71,78346.01,76.7,-0.13726,0.0001,16.89062]
[1777664042044,28.71,78345.09,76.7,-0.13735,0.0001,16.8985]
[1777664047080,28.71,78344.25,76.7,-0.13744,0.0001,16.90561]
[1777664049700,28.71,78344.32,76.7,-0.13743,0.0001,16.90516]
[1777664055135,28.71,78347.39,76.7,-0.13713,0.0001,16.88066]
[1777664060170,28.71,78348.18,76.7,-0.13706,0.0001,16.87479]
[1777664065205,28.71,78351.05,76.7,-0.13678,0.0001,16.85194]
[1777664066762,28.71,78351.18,76.7,-0.13677,0.0001,16.85101]
[1777664072273,28.71,78352.3,76.7,-0.13665,0.0001,16.83903]
[1777664073478,28.71,78351.97,76.7,-0.13668,0.0001,16.84172]
[1777664079302,28.71,78341.65,76.7,-0.13771,0.0001,16.92611]
[1777664084337,28.71,78345.53,76.7,-0.13732,0.0001,16.89451]
[1777664089373,28.71,78349.25,76.7,-0.13696,0.0001,16.86442]
[1777664094411,28.72,78351.67,76.7,-0.13672,0.0001,16.84514]
[1777664099446,28.72,78343.46,76.7,-0.13754,0.0001,16.91214]
[1777664104481,28.72,78343.87,76.7,-0.1375,0.0001,16.90881]
[1777664109530,28.72,78343.67,76.7,-0.13752,0.0001,16.91043]
[1777664112564,28.72,78344.18,76.7,-0.13747,0.0001,16.90628]
[1777664117572,28.72,78343.18,76.7,-0.13757,0.0001,16.9144]
[1777664122607,28.72,78343.21,76.7,-0.13756,0.0001,16.9141]
[1777664124614,28.72,78342.91,76.7,-0.13759,0.0001,16.91654]
[1777664129656,28.72,78344.32,76.7,-0.13745,0.0001,16.90501]
[1777664133497,28.72,78346.0,76.7,-0.13726,0.0001,16.88776]
[1777664133503,28.72,78346.0,76.7,-0.13726,0.0001,16.88776]
[1777664137127,28.72,78347.82,76.7,-0.13708,0.0001,16.87305]
[1777664138560,28.72,78352.29,76.7,-0.13664,0.0001,16.83674]
[1777664139293,28.72,78352.2,76.7,-0.13665,0.0001,16.83757]
[1777664144761,28.71,78352.17,76.7,-0.13664,0.0001,16.83655]
[1777664149796,28.71,78348.51,76.7,-0.13699,0.0001,16.86524]
[1777664150906,28.71,78348.51,76.7,-0.13699,0.0001,16.86524]
[1777664151007,28.71,78346.24,76.7,-0.13721,0.0001,16.88347]
[1777664156887,28.71,78339.11,76.7,-0.13792,0.0001,16.94138]
[1777664161086,28.71,78339.38,76.7,-0.13789,0.0001,16.939]
[1777664161095,28.71,78339.38,76.7,-0.13789,0.0001,16.939]
[1777664161115,28.71,78339.38,76.7,-0.13789,0.0001,16.939]
[1777664166917,28.71,78347.01,76.7,-0.13713,0.0001,16.87701]
[1777664171952,28.71,78347.08,76.7,-0.13713,0.0001,16.87668]
[1777664176331,28.71,78347.62,76.7,-0.13708,0.0001,16.87244]
[1777664182522,28.71,78348.76,76.7,-0.13697,0.0001,16.86368]
[1777664188066,28.71,78349.98,76.7,-0.13685,0.0001,16.85421]
[1777664188347,28.71,78349.98,76.7,-0.13685,0.0001,16.85421]
[1777664192812,28.71,78350.44,76.7,-0.13679,0.0001,16.84716]
[1777664192866,28.71,78350.44,76.7,-0.13679,0.0001,16.84716]
[1777664193235,28.71,78337.34,76.7,-0.13809,0.0001,16.95391]
[1777664193433,28.71,78337.34,76.7,-0.13809,0.0001,16.95391]
[1777664193728,28.71,78337.34,76.7,-0.13809,0.0001,16.95391]
[1777664194108,28.71,78317.99,76.7,-0.14003,0.0001,17.11156]
[1777664199189,28.71,78316.56,76.7,-0.14017,0.0001,17.12268]
[1777664199271,28.71,78316.56,76.7,-0.14017,0.0001,17.12268]
[1777664203127,28.71,78315.15,76.7,-0.1403,0.0001,17.13316]
[1777664206286,28.71,78329.38,76.7,-0.13886,0.0001,17.01601]
[1777664207225,28.71,78329.38,76.7,-0.13886,0.0001,17.01601]
[1777664208860,28.71,78337.66,76.7,-0.13803,0.0001,16.94844]
[1777664211227,28.71,78325.46,76.7,-0.13925,0.0001,17.04779]
[1777664213241,28.71,78310.68,76.7,-0.14073,0.0001,17.16796]
[1777664214798,28.71,78309.15,76.7,-0.14088,0.0001,17.18013]
[1777664214806,28.71,78309.15,76.7,-0.14088,0.0001,17.18013]
[1777664218577,28.71,78315.58,76.7,-0.14022,0.0001,17.12642]
[1777664219906,28.71,78317.09,76.7,-0.14006,0.0001,17.11386]
[1777664225184,28.71,78319.43,76.7,-0.13982,0.0001,17.0938]
[1777664225353,28.71,78319.43,76.7,-0.13982,0.0001,17.0938]
[1777664230360,28.7,78323.8,76.7,-0.13937,0.0001,17.05724]
[1777664235263,28.7,78323.91,76.7,-0.13935,0.0001,17.05576]
[1777664240430,28.7,78319.26,76.7,-0.1398,0.0001,17.09258]
[1777664245466,28.7,78319.54,76.7,-0.13976,0.0001,17.08926]
[1777664246568,28.7,78319.54,76.7,-0.13976,0.0001,17.08926]
[1777664250693,28.7,78319.67,76.7,-0.13974,0.0001,17.0874]
[1777664252759,28.7,78319.26,76.7,-0.13975,0.0001,17.08673]
[1777664256883,28.7,78318.4,76.7,-0.13983,0.0001,17.0929]
[1777664258945,28.7,78318.87,76.7,-0.13978,0.0001,17.08862]
[1777664258951,28.7,78318.87,76.7,-0.13978,0.0001,17.08862]
[1777664259136,28.7,78318.87,76.7,-0.13978,0.0001,17.08862]
[1777664264598,28.69,78324.42,76.7,-0.1392,0.0001,17.04184]
[1777664269633,28.69,78326.39,76.7,-0.13899,0.0001,17.02504]
[1777664274671,28.69,78326.67,76.7,-0.13896,0.0001,17.02203]
[1777664279783,28.69,78326.62,76.7,-0.13895,0.0001,17.02187]
[1777664285275,28.69,78324.14,76.7,-0.13919,0.0001,17.04124]
[1777664290783,28.69,78323.6,76.7,-0.13923,0.0001,17.04449]
[1777664295818,28.69,78321.61,76.7,-0.13942,0.0001,17.05981]
[1777664300853,28.69,78321.61,76.7,-0.13941,0.0001,17.05885]
[1777664305888,28.68,78321.88,76.7,-0.13937,0.0001,17.05571]
[1777664310923,28.68,78324.27,76.7,-0.13912,0.0001,17.03533]
[1777664316966,28.68,78323.93,76.7,-0.13912,0.0001,17.03361]
[1777664322002,28.68,78326.23,76.7,-0.13888,0.0001,17.01421]
[1777664326468,28.68,78339.65,76.7,-0.13753,0.0001,16.9043]
[1777664332072,28.68,78337.42,76.7,-0.13776,0.0001,16.92269]
[1777664337108,28.68,78339.61,76.7,-0.13754,0.0001,16.90506]
[1777664341086,28.68,78341.11,76.7,-0.1374,0.0001,16.89307]
[1777664341828,28.68,78341.54,76.7,-0.13736,0.0001,16.88965]
[1777664345441,28.68,78341.97,76.7,-0.13732,0.0001,16.88643]
[1777664346615,28.68,78349.97,76.7,-0.13652,0.0001,16.82147]
[1777664347382,28.68,78349.97,76.7,-0.13652,0.0001,16.82147]
[1777664348092,28.68,78353.32,76.7,-0.13619,0.0001,16.79438]
[1777664348897,28.68,78353.73,76.7,-0.13616,0.0001,16.79128]
[1777664349429,28.68,78353.73,76.7,-0.13616,0.0001,16.79128]
[1777664349192,28.68,78353.21,76.7,-0.13621,0.0001,16.79575]
[1777664350199,28.68,78353.17,76.7,-0.13622,0.0001,16.79631]
[1777664351779,28.68,78354.84,76.7,-0.13605,0.0001,16.78294]
[1777664351783,28.68,78354.84,76.7,-0.13605,0.0001,16.78294]
[1777664352176,28.68,78354.84,76.7,-0.13605,0.0001,16.78294]
[1777664356663,28.68,78356.88,76.7,-0.13587,0.0001,16.7676]
[1777664361479,28.69,78349.79,76.7,-0.13658,0.0001,16.82609]
[1777664366773,28.69,78349.14,76.7,-0.13665,0.0001,16.83222]
[1777664368845,28.69,78349.51,76.7,-0.13662,0.0001,16.82946]
[1777664372408,28.69,78348.18,76.7,-0.13673,0.0001,16.83704]
[1777664372414,28.69,78348.18,76.7,-0.13673,0.0001,16.83704]
[1777664378399,28.69,78344.48,76.7,-0.13711,0.0001,16.86772]
[1777664378540,28.69,78344.48,76.7,-0.13711,0.0001,16.86772]
[1777664385448,28.69,78337.09,76.7,-0.13784,0.0001,16.92769]
[1777664390483,28.69,78337.94,76.7,-0.13775,0.0001,16.92066]
[1777664395518,28.69,78341.03,76.7,-0.13745,0.0001,16.89539]
[1777664400553,28.69,78338.73,76.7,-0.13768,0.0001,16.91423]
[1777664405588,28.69,78337.61,76.7,-0.13779,0.0001,16.92334]
[1777664410623,28.69,78339.33,76.7,-0.13762,0.0001,16.90932]
[1777664415660,28.69,78334.65,76.7,-0.13808,0.0001,16.9475]
[1777664420692,28.69,78331.7,76.7,-0.13838,0.0001,16.97129]
[1777664425728,28.69,78331.32,76.7,-0.13841,0.0001,16.97396]
[1777664431547,28.69,78331.09,76.7,-0.13843,0.0001,16.97562]
[1777664438435,28.69,78335.7,76.7,-0.13794,0.0001,16.93382]
[1777664445869,28.69,78344.72,76.7,-0.13705,0.0001,16.86098]
[1777664450904,28.69,78338.64,76.7,-0.13765,0.0001,16.9107]
[1777664455940,28.69,78337.54,76.7,-0.13776,0.0001,16.91969]
[1777664460976,28.69,78335.84,76.7,-0.13793,0.0001,16.9335]
[1777664466011,28.69,78335.92,76.7,-0.13792,0.0001,16.93271]
[1777664471045,28.69,78336.9,76.7,-0.13782,0.0001,16.92462]
[1777664476081,28.69,78337.72,76.7,-0.13774,0.0001,16.9179]
[1777664481115,28.69,78337.56,76.7,-0.13776,0.0001,16.91916]
[1777664486151,28.69,78338.24,76.7,-0.13769,0.0001,16.91356]
[1777664491187,28.69,78338.42,76.7,-0.13765,0.0001,16.90849]
[1777664496222,28.69,78341.77,76.7,-0.13731,0.0001,16.8812]
[1777664501257,28.69,78342.6,76.7,-0.13723,0.0001,16.87469]
[1777664503850,28.69,78342.12,76.7,-0.13728,0.0001,16.87868]
[1777664504042,28.69,78342.12,76.7,-0.13728,0.0001,16.87868]
[1777664504095,28.69,78342.12,76.7,-0.13728,0.0001,16.87868]
[1777664504198,28.69,78342.12,76.7,-0.13728,0.0001,16.87868]
[1777664504278,28.69,78348.58,76.7,-0.13664,0.0001,16.82608]
[1777664505533,28.69,78348.58,76.7,-0.13664,0.0001,16.82608]
[1777664505634,28.69,78358.96,76.7,-0.13561,0.0001,16.74135]
[1777664506627,28.69,78358.96,76.7,-0.13561,0.0001,16.74135]
[1777664506843,28.69,78357.82,76.7,-0.13573,0.0001,16.75086]
[1777664507399,28.69,78357.82,76.7,-0.13573,0.0001,16.75086]
[1777664507501,28.69,78357.82,76.7,-0.13573,0.0001,16.75086]
[1777664508052,28.69,78357.84,76.7,-0.13572,0.0001,16.7506]
[1777664508306,28.69,78357.79,76.7,-0.13573,0.0001,16.75122]
[1777664508757,28.69,78357.79,76.7,-0.13573,0.0001,16.75122]
[1777664509257,28.69,78357.79,76.7,-0.13573,0.0001,16.75122]
[1777664509313,28.69,78357.27,76.7,-0.13578,0.0001,16.75533]
[1777664510166,28.69,78357.27,76.7,-0.13578,0.0001,16.75533]
[1777664510189,28.69,78357.27,76.7,-0.13578,0.0001,16.75533]
[1777664510320,28.69,78355.86,76.7,-0.13592,0.0001,16.76701]
[1777664514740,28.69,78355.42,76.7,-0.13596,0.0001,16.76997]
[1777664515355,28.69,78355.71,76.7,-0.13593,0.0001,16.76744]
[1777664520390,28.69,78355.77,76.7,-0.13593,0.0001,16.76776]
[1777664521419,28.69,78355.77,76.7,-0.13593,0.0001,16.76776]
[1777664521450,28.69,78355.77,76.7,-0.13593,0.0001,16.76776]
[1777664521574,28.69,78355.77,76.7,-0.13593,0.0001,16.76776]
[1777664522206,28.69,78355.73,76.7,-0.13594,0.0001,16.76824]
[1777664527439,28.69,78348.04,76.7,-0.1367,0.0001,16.83133]
[1777664532474,28.69,78345.78,76.7,-0.13693,0.0001,16.85004]
[1777664533611,28.69,78345.78,76.7,-0.13693,0.0001,16.85004]
[1777664534337,28.69,78346.8,76.7,-0.13683,0.0001,16.84177]
[1777664539523,28.69,78343.88,76.7,-0.13713,0.0001,16.86582]
[1777664544558,28.69,78341.11,76.7,-0.1374,0.0001,16.88846]
[1777664550600,28.69,78343.61,76.7,-0.13715,0.0001,16.86815]
[1777664555635,28.69,78342.79,76.7,-0.13721,0.0001,16.87137]
[1777664560670,28.69,78334.56,76.7,-0.13803,0.0001,16.9383]
[1777664565705,28.69,78334.17,76.7,-0.13807,0.0001,16.94113]
[1777664570740,28.69,78333.65,76.7,-0.13812,0.0001,16.94505]
[1777664575775,28.69,78336.2,76.7,-0.13786,0.0001,16.92396]
[1777664581668,28.69,78335.93,76.7,-0.13788,0.0001,16.92602]
[1777664586852,28.69,78328.61,76.7,-0.13861,0.0001,16.98517]
[1777664591888,28.69,78328.41,76.7,-0.13862,0.0001,16.98632]
[1777664596923,28.69,78328.97,76.7,-0.13856,0.0001,16.98125]
[1777664601958,28.69,78334.8,76.7,-0.13797,0.0001,16.93339]
[1777664606993,28.69,78333.33,76.7,-0.13812,0.0001,16.94535]
[1777664612028,28.69,78336.09,76.7,-0.13782,0.0001,16.91918]
[1777664617471,28.69,78334.16,76.7,-0.13802,0.0001,16.93499]
[1777664623105,28.69,78336.09,76.7,-0.13782,0.0001,16.91922]
[1777664626210,28.69,78335.85,76.7,-0.13785,0.0001,16.92121]
[1777664628208,28.69,78343.87,76.7,-0.13705,0.0001,16.85587]
[1777664634182,28.69,78344.87,76.7,-0.13696,0.0001,16.84854]
[1777664639217,28.69,78344.69,76.7,-0.13698,0.0001,16.85046]
[1777664643023,28.69,78344.0,76.7,-0.13705,0.0001,16.85631]
[1777664643047,28.69,78344.0,76.7,-0.13705,0.0001,16.85631]
[1777664644597,28.69,78346.96,76.7,-0.13676,0.0001,16.83226]
[1777664644676,28.69,78346.88,76.7,-0.13677,0.0001,16.83302]
[1777664645502,28.69,78346.88,76.7,-0.13677,0.0001,16.83302]
[1777664645539,28.69,78346.88,76.7,-0.13677,0.0001,16.83302]
[1777664645568,28.69,78347.33,76.7,-0.13672,0.0001,16.82915]
[1777664646991,28.69,78346.15,76.7,-0.13684,0.0001,16.83886]
[1777664647566,28.69,78346.15,76.7,-0.13684,0.0001,16.83886]
[1777664650869,28.69,78345.93,76.7,-0.13686,0.0001,16.84092]
[1777664657350,28.69,78326.84,76.7,-0.13876,0.0001,16.99597]
[1777664662442,28.69,78316.84,76.7,-0.13976,0.0001,17.07684]
[1777664663503,28.69,78316.73,76.7,-0.13977,0.0001,17.07751]
[1777664669434,28.68,78316.47,76.7,-0.13978,0.0001,17.07823]
[1777664674468,28.68,78322.25,76.7,-0.13916,0.0001,17.02669]
[1777664676432,28.68,78321.79,76.7,-0.13921,0.0001,17.03035]
[1777664681518,28.68,78325.63,76.7,-0.13882,0.0001,16.99858]
[1777664686553,28.68,78325.91,76.7,-0.13879,0.0001,16.99612]
[1777664688447,28.68,78326.04,76.7,-0.13877,0.0001,16.99502]
[1777664689472,28.68,78326.8,76.7,-0.1387,0.0001,16.98879]
[1777664694609,28.68,78336.32,76.7,-0.13775,0.0001,16.91143]
[1777664700651,28.68,78338.24,76.7,-0.13756,0.0001,16.89615]
[1777664702383,28.68,78340.51,76.7,-0.13734,0.0001,16.87773]
[1777664703196,28.68,78349.39,76.7,-0.13645,0.0001,16.80548]
[1777664704323,28.68,78353.82,76.7,-0.13602,0.0001,16.7696]
[1777664704541,28.68,78353.82,76.7,-0.13602,0.0001,16.7696]
[1777664704679,28.68,78355.84,76.7,-0.13582,0.0001,16.75341]
[1777664704980,28.68,78355.84,76.7,-0.13582,0.0001,16.75341]
[1777664705686,28.68,78357.28,76.7,-0.13568,0.0001,16.74164]
[1777664710214,28.68,78357.28,76.7,-0.13568,0.0001,16.74221]
[1777664710730,28.68,78357.28,76.7,-0.13568,0.0001,16.74221]
[1777664712164,28.69,78357.49,76.7,-0.13568,0.0001,16.7416]
[1777664712954,28.69,78355.48,76.7,-0.13588,0.0001,16.75821]
[1777664714187,28.69,78355.07,76.7,-0.13592,0.0001,16.76178]
[1777664718871,28.69,78356.03,76.7,-0.13584,0.0001,16.75487]
[1777664719533,28.69,78355.93,76.7,-0.13585,0.0001,16.75591]
[1777664720949,28.69,78356.0,76.7,-0.13585,0.0001,16.75579]
[1777664731869,28.69,78356.27,76.7,-0.13583,0.0001,16.7524]
[1777664737217,28.69,78354.51,76.7,-0.13601,0.0001,16.76755]
[1777664742310,28.69,78357.27,76.7,-0.13575,0.0001,16.74595]
[1777664742411,28.7,78357.72,76.7,-0.13571,0.0001,16.74267]
[1777664747210,28.69,78357.83,76.7,-0.13569,0.0001,16.74141]
[1777664747803,28.69,78357.83,76.7,-0.13569,0.0001,16.74141]
[1777664748404,28.69,78355.67,76.7,-0.1359,0.0001,16.75874]
[1777664748646,28.69,78355.67,76.7,-0.1359,0.0001,16.75874]
[1777664748747,28.69,78355.67,76.7,-0.1359,0.0001,16.75874]
[1777664748769,28.69,78355.67,76.7,-0.1359,0.0001,16.75874]
[1777664748838,28.69,78355.19,76.7,-0.13595,0.0001,16.7625]
[1777664749996,28.69,78339.43,76.7,-0.13752,0.0001,16.891]
[1777664755032,28.69,78336.54,76.7,-0.1378,0.0001,16.91445]
[1777664760068,28.69,78342.44,76.7,-0.13721,0.0001,16.86628]
[1777664765102,28.69,78340.98,76.7,-0.13736,0.0001,16.87826]
[1777664770137,28.69,78342.69,76.7,-0.13719,0.0001,16.86425]
[1777664774178,28.69,78342.58,76.7,-0.1372,0.0001,16.86517]
[1777664774354,28.69,78342.58,76.7,-0.1372,0.0001,16.86517]
[1777664774407,28.69,78342.58,76.7,-0.1372,0.0001,16.86517]
[1777664775562,28.69,78343.26,76.7,-0.13713,0.0001,16.85965]
[1777664778164,28.69,78349.15,76.7,-0.13655,0.0001,16.81185]
[1777664783548,28.7,78350.68,76.7,-0.1364,0.0001,16.79979]
[1777664783550,28.7,78350.68,76.7,-0.1364,0.0001,16.79979]
[1777664785015,28.7,78351.72,76.7,-0.1363,0.0001,16.79153]
[1777664787291,28.7,78351.78,76.7,-0.1363,0.0001,16.79125]
[1777664788028,28.7,78351.91,76.7,-0.13629,0.0001,16.79029]
[1777664791209,28.7,78351.84,76.7,-0.13629,0.0001,16.79096]
[1777664793268,28.7,78355.02,76.7,-0.13596,0.0001,16.76186]
[1777664794643,28.7,78355.53,76.7,-0.13591,0.0001,16.75784]
[1777664796488,28.7,78355.41,76.7,-0.13593,0.0001,16.75908]
[1777664796866,28.7,78355.41,76.7,-0.13593,0.0001,16.75908]
[1777664796925,28.7,78355.41,76.7,-0.13593,0.0001,16.75908]
[1777664797941,28.7,78356.02,76.7,-0.13587,0.0001,16.75425]
[1777664797326,28.7,78360.3,76.7,-0.13544,0.0001,16.71923]
[1777664798333,28.7,78363.48,76.7,-0.13512,0.0001,16.6929]
[1777664801720,28.7,78363.54,76.7,-0.13511,0.0001,16.69157]
[1777664801759,28.7,78363.54,76.7,-0.13511,0.0001,16.69157]
[1777664807699,28.69,78361.91,76.7,-0.13524,0.0001,16.70222]
[1777664813438,28.69,78361.66,76.7,-0.13522,0.0001,16.70102]
[1777664818473,28.68,78361.87,76.7,-0.13518,0.0001,16.69694]
[1777664820351,28.68,78361.23,76.7,-0.13523,0.0001,16.70168]
[1777664820619,28.68,78361.33,76.7,-0.13522,0.0001,16.70038]
[1777664821119,28.68,78361.33,76.7,-0.13522,0.0001,16.70038]
[1777664822078,28.68,78355.43,76.7,-0.1358,0.0001,16.74825]
[1777664827110,28.68,78353.73,76.7,-0.13595,0.0001,16.76088]
[1777664828193,28.68,78354.42,76.7,-0.13588,0.0001,16.75502]
[1777664833578,28.68,78353.63,76.7,-0.13594,0.0001,16.76015]
[1777664838613,28.68,78354.1,76.7,-0.13589,0.0001,16.75534]
[1777664839633,28.68,78354.1,76.7,-0.13589,0.0001,16.75534]
[1777664839824,28.68,78354.1,76.7,-0.13589,0.0001,16.75534]
[1777664839879,28.68,78354.37,76.7,-0.13586,0.0001,16.75295]
[1777664840318,28.68,78354.37,76.7,-0.13586,0.0001,16.75295]
[1777664842762,28.67,78366.59,76.7,-0.13464,0.0001,16.65253]
[1777664847926,28.67,78369.44,76.7,-0.13434,0.0001,16.62754]
[1777664851975,28.67,78366.17,76.7,-0.13464,0.0001,16.65279]
[1777664861774,28.66,78368.52,76.7,-0.13435,0.0001,16.62627]
[1777664863379,28.66,78368.27,76.7,-0.13437,0.0001,16.62797]
[1777664863789,28.66,78367.65,76.7,-0.13442,0.0001,16.63268]
[1777664869831,28.66,78365.74,76.7,-0.13461,0.0001,16.64779]
[1777664874866,28.66,78365.21,76.7,-0.13466,0.0001,16.65185]
[1777664879901,28.66,78365.84,76.7,-0.13459,0.0001,16.64636]
[1777664884935,28.66,78365.93,76.7,-0.13458,0.0001,16.64528]
[1777664889971,28.66,78362.83,76.7,-0.13488,0.0001,16.67017]
[1777664895008,28.66,78363.93,76.7,-0.13476,0.0001,16.66063]
[1777664902055,28.66,78363.78,76.7,-0.13477,0.0001,16.66095]
[1777664907779,28.66,78365.3,76.7,-0.13461,0.0001,16.64805]
[1777664909114,28.66,78364.91,76.7,-0.13465,0.0001,16.65099]
[1777664909127,28.66,78364.91,76.7,-0.13465,0.0001,16.65099]
[1777664910041,28.66,78369.33,76.7,-0.1342,0.0001,16.61444]
[1777664915016,28.66,78375.75,76.7,-0.13354,0.0001,16.55762]
[1777664922975,28.65,78375.91,76.7,-0.1335,0.0001,16.55423]
[1777664928524,28.65,78377.62,76.7,-0.13332,0.0001,16.53894]
[1777664932877,28.65,78390.72,76.7,-0.13204,0.0001,16.43221]
[1777664934609,28.65,78390.23,76.7,-0.13209,0.0001,16.43623]
[1777664936374,28.65,78394.0,76.7,-0.13172,0.0001,16.40574]
[1777664942337,28.65,78403.56,76.7,-0.13081,0.0001,16.32931]
[1777664947401,28.65,78391.81,76.7,-0.13196,0.0001,16.42558]
[1777664953490,28.65,78389.66,76.7,-0.13217,0.0001,16.44367]
[1777664959058,28.66,78383.71,76.7,-0.13276,0.0001,16.49259]
[1777664964108,28.66,78377.7,76.7,-0.13335,0.0001,16.54151]
[1777664969288,28.66,78378.81,76.7,-0.13324,0.0001,16.53265]
[1777664975568,28.66,78378.08,76.7,-0.13329,0.0001,16.53525]
[1777664980602,28.66,78373.97,76.7,-0.1337,0.0001,16.56876]
[1777664985638,28.66,78369.06,76.7,-0.13417,0.0001,16.60847]
[1777664990672,28.65,78370.93,76.7,-0.13399,0.0001,16.59281]
[1777664991480,28.65,78370.93,76.7,-0.13399,0.0001,16.59281]
[1777664994339,28.65,78369.92,76.7,-0.13408,0.0001,16.60083]
[1777664994341,28.65,78369.92,76.7,-0.13408,0.0001,16.60083]
[1777664994344,28.65,78369.92,76.7,-0.13408,0.0001,16.60083]
[1777664994865,28.65,78362.04,76.7,-0.13486,0.0001,16.6649]
[1777664995456,28.65,78362.04,76.7,-0.13486,0.0001,16.6649]
[1777664995708,28.65,78349.98,76.7,-0.13605,0.0001,16.7633]
[1777664997522,28.65,78348.94,76.7,-0.13615,0.0001,16.77178]
[1777664998314,28.65,78347.12,76.7,-0.13633,0.0001,16.7866]
[1777664998322,28.65,78347.12,76.7,-0.13633,0.0001,16.7866]
[1777664998330,28.65,78347.12,76.7,-0.13633,0.0001,16.7866]
[1777664998371,28.65,78347.12,76.7,-0.13633,0.0001,16.7866]
[1777664998391,28.65,78347.12,76.7,-0.13633,0.0001,16.7866]
[1777664998717,28.65,78347.12,76.7,-0.13633,0.0001,16.7866]
[1777664998729,28.65,78344.64,76.7,-0.13658,0.0001,16.80677]
[1777664999431,28.65,78344.64,76.7,-0.13658,0.0001,16.80677]
[1777664999942,28.65,78344.64,76.7,-0.13658,0.0001,16.80677]
[1777665000188,28.65,78351.41,76.7,-0.13591,0.0001,16.75181]
[1777665000230,28.65,78351.41,76.7,-0.13591,0.0001,16.75181]
[1777665001241,28.66,78361.18,76.7,-0.13495,0.0001,16.6725]
[1777665001827,28.66,78361.52,76.7,-0.13492,0.0001,16.67015]
[1777665003682,28.66,78361.17,76.7,-0.13495,0.0001,16.6731]
[1777665007056,28.66,78360.99,76.7,-0.13498,0.0001,16.67483]
[1777665007158,28.66,78360.99,76.7,-0.13498,0.0001,16.67483]
[1777665007079,28.66,78352.93,76.7,-0.13577,0.0001,16.74057]
[1777665007795,28.66,78340.17,76.7,-0.13704,0.0001,16.84489]
[1777665012830,28.66,78347.14,76.7,-0.13636,0.0001,16.78881]
[1777665017865,28.66,78347.29,76.7,-0.13636,0.0001,16.78856]
[1777665023007,28.66,78350.84,76.7,-0.13602,0.0001,16.76066]
[1777665027280,28.66,78351.36,76.7,-0.13597,0.0001,16.75725]
[1777665027445,28.66,78351.36,76.7,-0.13597,0.0001,16.75725]
[1777665027677,28.66,78351.36,76.7,-0.13597,0.0001,16.75725]
[1777665029275,28.66,78355.76,76.7,-0.13554,0.0001,16.72184]
[1777665030057,28.66,78355.59,76.7,-0.13556,0.0001,16.7235]
[1777665031495,28.66,78360.2,76.7,-0.13509,0.0001,16.6823]
[1777665033127,28.66,78367.27,76.7,-0.13439,0.0001,16.62476]
[1777665033178,28.66,78370.65,76.7,-0.13406,0.0001,16.59736]
[1777665033617,28.66,78370.65,76.7,-0.13406,0.0001,16.59736]
[1777665034401,28.66,78373.06,76.7,-0.13382,0.0001,16.57757]
[1777665038572,28.66,78371.82,76.7,-0.13394,0.0001,16.58722]
[1777665042796,28.66,78372.38,76.7,-0.13387,0.0001,16.582]
[1777665044698,28.66,78368.86,76.7,-0.13422,0.0001,16.6104]
[1777665046536,28.66,78363.45,76.7,-0.13474,0.0001,16.65409]
[1777665047906,28.66,78363.13,76.7,-0.13477,0.0001,16.65648]
[1777665048141,28.66,78363.13,76.7,-0.13477,0.0001,16.65648]
[1777665048186,28.66,78359.96,76.7,-0.13508,0.0001,16.68208]
[1777665048902,28.66,78359.96,76.7,-0.13508,0.0001,16.68208]
[1777665049417,28.66,78358.62,76.7,-0.13522,0.0001,16.69308]
[1777665051830,28.66,78360.55,76.7,-0.13503,0.0001,16.67753]
[1777665057249,28.66,78366.91,76.7,-0.13441,0.0001,16.6268]
[1777665058685,28.66,78366.91,76.7,-0.13441,0.0001,16.6268]
[1777665058691,28.66,78366.91,76.7,-0.13441,0.0001,16.6268]
[1777665058974,28.66,78366.91,76.7,-0.13441,0.0001,16.6268]
[1777665059002,28.66,78366.96,76.7,-0.13441,0.0001,16.62679]
[1777665064298,28.66,78374.51,76.7,-0.13367,0.0001,16.56517]
[1777665069333,28.66,78375.18,76.7,-0.1336,0.0001,16.55968]
[1777665072812,28.66,78376.16,76.7,-0.13351,0.0001,16.55165]
[1777665078126,28.66,78376.18,76.7,-0.1335,0.0001,16.55137]
[1777665081418,28.66,78388.41,76.7,-0.13231,0.0001,16.45186]
[1777665086455,28.66,78385.89,76.7,-0.13256,0.0001,16.47284]
[1777665092495,28.66,78384.87,76.7,-0.13264,0.0001,16.4778]
[1777665099543,28.66,78389.77,76.7,-0.13217,0.0001,16.43861]
[1777665105586,28.66,78391.56,76.7,-0.13201,0.0001,16.42471]
[1777665108430,28.67,78394.56,76.7,-0.13172,0.0001,16.40062]
[1777665112768,28.67,78398.86,76.7,-0.13131,0.0001,16.36672]
[1777665118677,28.67,78401.01,76.7,-0.13112,0.0001,16.35088]
[1777665119292,28.67,78401.01,76.7,-0.13112,0.0001,16.35088]
[1777665124719,28.67,78398.75,76.7,-0.13136,0.0001,16.37059]
[1777665130233,28.67,78396.94,76.7,-0.13154,0.0001,16.38624]
[1777665130851,28.67,78398.44,76.7,-0.1314,0.0001,16.37427]
[1777665136277,28.67,78403.41,76.7,-0.13094,0.0001,16.33515]
[1777665137692,28.68,78403.9,76.7,-0.13089,0.0001,16.33173]
[1777665139205,28.68,78404.1,76.7,-0.13088,0.0001,16.3304]
[1777665139496,28.68,78404.0,76.7,-0.13089,0.0001,16.3315]
[1777665140191,28.68,78404.0,76.7,-0.13089,0.0001,16.3315]
[1777665140240,28.68,78404.0,76.7,-0.13089,0.0001,16.3315]
[1777665140407,28.68,78411.05,76.7,-0.13022,0.0001,16.27464]
[1777665141017,28.68,78411.05,76.7,-0.13022,0.0001,16.27464]
[1777665141019,28.68,78412.25,76.7,-0.13011,0.0001,16.26528]
[1777665143526,28.68,78410.15,76.7,-0.13031,0.0001,16.28237]
[1777665146665,28.68,78412.92,76.7,-0.13004,0.0001,16.26]
[1777665147273,28.68,78412.92,76.7,-0.13004,0.0001,16.26]
[1777665151370,28.68,78411.41,76.7,-0.13019,0.0001,16.27241]
[1777665154624,28.68,78408.81,76.7,-0.13042,0.0001,16.28984]
[1777665157234,28.68,78411.69,76.7,-0.13014,0.0001,16.26648]
[1777665162985,28.68,78406.91,76.7,-0.1306,0.0001,16.30506]
[1777665164083,28.68,78406.91,76.7,-0.1306,0.0001,16.30506]
[1777665166007,28.68,78394.4,76.7,-0.1318,0.0001,16.40624]
[1777665166674,28.68,78394.4,76.7,-0.1318,0.0001,16.40624]
[1777665166747,28.68,78394.4,76.7,-0.1318,0.0001,16.40624]
[1777665166902,28.68,78394.4,76.7,-0.1318,0.0001,16.40624]
[1777665167014,28.68,78386.02,76.7,-0.13261,0.0001,16.47407]
[1777665172049,28.68,78378.7,76.7,-0.13333,0.0001,16.53337]
[1777665177084,28.68,78377.5,76.7,-0.13344,0.0001,16.54292]
[1777665177475,28.68,78377.5,76.7,-0.13344,0.0001,16.54292]
[1777665183127,28.67,78375.84,76.7,-0.13359,0.0001,16.55564]
[1777665184921,28.67,78375.8,76.7,-0.1336,0.0001,16.55587]
[1777665190176,28.67,78389.52,76.7,-0.13226,0.0001,16.44446]
[1777665195211,28.68,78388.62,76.7,-0.13235,0.0001,16.45222]
[1777665201253,28.68,78386.12,76.7,-0.1326,0.0001,16.47305]
[1777665206288,28.68,78386.02,76.7,-0.13262,0.0001,16.47432]
[1777665211323,28.68,78381.69,76.7,-0.13302,0.0001,16.50638]
[1777665216358,28.68,78380.25,76.7,-0.13316,0.0001,16.51816]
[1777665221393,28.68,78379.24,76.7,-0.13326,0.0001,16.52653]
[1777665226428,28.68,78382.8,76.7,-0.13292,0.0001,16.4978]
[1777665230456,28.68,78399.48,76.7,-0.1313,0.0001,16.36273]
[1777665235568,28.68,78397.4,76.7,-0.13151,0.0001,16.38055]
[1777665241535,28.68,78395.62,76.7,-0.13171,0.0001,16.39658]
[1777665248584,28.68,78394.3,76.7,-0.13185,0.0001,16.40863]
[1777665250254,28.68,78394.3,76.7,-0.13185,0.0001,16.40863]
[1777665251202,28.68,78394.82,76.7,-0.1318,0.0001,16.40475]
[1777665251205,28.68,78394.82,76.7,-0.1318,0.0001,16.40475]
[1777665257280,28.69,78385.07,76.7,-0.13276,0.0001,16.48458]
[1777665264697,28.69,78387.36,76.7,-0.13254,0.0001,16.46679]
[1777665269731,28.69,78387.31,76.7,-0.13256,0.0001,16.46777]
[1777665272176,28.69,78387.31,76.7,-0.13256,0.0001,16.46777]
[1777665278119,28.69,78386.24,76.7,-0.13265,0.0001,16.47374]
[1777665283830,28.69,78388.23,76.7,-0.13247,0.0001,16.45874]
[1777665288865,28.69,78386.41,76.7,-0.13265,0.0001,16.47427]
[1777665290576,28.69,78386.41,76.7,-0.13265,0.0001,16.47427]
[1777665296019,28.69,78380.1,76.7,-0.13327,0.0001,16.52603]
[1777665300318,28.69,78378.26,76.7,-0.13346,0.0001,16.54113]
[1777665300495,28.69,78378.26,76.7,-0.13346,0.0001,16.54113]
[1777665300638,28.69,78378.6,76.7,-0.13342,0.0001,16.53838]
[1777665301034,28.69,78378.6,76.7,-0.13342,0.0001,16.53838]
[1777665301335,28.69,78378.6,76.7,-0.13342,0.0001,16.53838]
[1777665301384,28.69,78355.5,76.7,-0.1357,0.0001,16.72656]
[1777665302275,28.69,78355.5,76.7,-0.1357,0.0001,16.72656]
[1777665302337,28.69,78355.5,76.7,-0.1357,0.0001,16.72656]
[1777665302409,28.69,78348.69,76.7,-0.13638,0.0001,16.78237]
[1777665302501,28.69,78348.69,76.7,-0.13638,0.0001,16.78237]
[1777665303272,28.69,78359.32,76.7,-0.13533,0.0001,16.69615]
[1777665305719,28.7,78365.28,76.7,-0.13475,0.0001,16.64854]
[1777665305985,28.7,78365.51,76.7,-0.13474,0.0001,16.64713]
[1777665310755,28.7,78363.37,76.7,-0.13495,0.0001,16.66503]
[1777665310769,28.7,78363.37,76.7,-0.13495,0.0001,16.66503]
[1777665311242,28.7,78363.37,76.7,-0.13495,0.0001,16.66503]
[1777665312901,28.7,78363.11,76.7,-0.13498,0.0001,16.66732]
[1777665313035,28.7,78363.1,76.7,-0.13498,0.0001,16.66747]
[1777665315127,28.7,78363.13,76.7,-0.13498,0.0001,16.66697]
[1777665315129,28.7,78363.13,76.7,-0.13498,0.0001,16.66697]
[1777665315228,28.7,78363.13,76.7,-0.13498,0.0001,16.66697]
[1777665319801,28.69,78365.7,76.7,-0.13471,0.0001,16.64479]
[1777665320998,28.69,78365.93,76.7,-0.13468,0.0001,16.64265]
[1777665326125,28.69,78365.69,76.7,-0.13469,0.0001,16.64294]
[1777665331161,28.69,78363.43,76.7,-0.13487,0.0001,16.6562]
[1777665336196,28.69,78365.53,76.7,-0.13464,0.0001,16.63751]
[1777665338042,28.69,78365.53,76.7,-0.13464,0.0001,16.63751]
[1777665338064,28.69,78365.53,76.7,-0.13464,0.0001,16.63751]
[1777665343245,28.68,78364.11,76.7,-0.13475,0.0001,16.64674]
[1777665348283,28.68,78364.78,76.7,-0.13467,0.0001,16.63952]
[1777665349982,28.68,78365.31,76.7,-0.13461,0.0001,16.63485]
[1777665352276,28.68,78380.76,76.7,-0.13309,0.0001,16.50865]
[1777665358365,28.68,78390.81,76.7,-0.1321,0.0001,16.42658]
[1777665359827,28.68,78392.61,76.7,-0.13193,0.0001,16.41195]
[1777665360383,28.68,78392.61,76.7,-0.13193,0.0001,16.41195]
[1777665363230,28.68,78400.57,76.7,-0.13116,0.0001,16.34754]
[1777665364020,28.68,78404.91,76.7,-0.13074,0.0001,16.31246]
[1777665364183,28.68,78404.91,76.7,-0.13074,0.0001,16.31246]
[1777665364410,28.68,78407.81,76.7,-0.13047,0.0001,16.28913]
[1777665369442,28.68,78402.24,76.7,-0.131,0.0001,16.33367]
[1777665374477,28.68,78404.16,76.7,-0.1308,0.0001,16.31741]
[1777665379514,28.68,78403.45,76.7,-0.13086,0.0001,16.32261]
[1777665384548,28.68,78402.6,76.7,-0.13094,0.0001,16.32895]
[1777665385677,28.68,78403.12,76.7,-0.13089,0.0001,16.32463]
[1777665387836,28.68,78403.17,76.7,-0.13088,0.0001,16.32413]
[1777665393612,28.68,78395.17,76.7,-0.13162,0.0001,16.38456]
[1777665398647,28.67,78398.65,76.7,-0.13128,0.0001,16.35556]
[1777665403682,28.67,78400.57,76.7,-0.13109,0.0001,16.33953]
[1777665406687,28.67,78402.85,76.7,-0.13087,0.0001,16.32091]
[1777665409201,28.67,78415.29,76.7,-0.12967,0.0001,16.21998]
[1777665415296,28.67,78420.97,76.7,-0.12913,0.0001,16.17465]
[1777665416187,28.67,78421.0,76.7,-0.12913,0.0001,16.1747]
[1777665421809,28.68,78419.8,76.7,-0.12925,0.0001,16.18512]
[1777665422747,28.68,78419.8,76.7,-0.12925,0.0001,16.18512]
[1777665425126,28.68,78419.41,76.7,-0.12929,0.0001,16.18845]
[1777665425949,28.68,78417.59,76.7,-0.12947,0.0001,16.20327]
[1777665426452,28.68,78417.59,76.7,-0.12947,0.0001,16.20327]
[1777665432122,28.68,78417.56,76.7,-0.12948,0.0001,16.20383]
[1777665435184,28.68,78416.74,76.7,-0.12956,0.0001,16.21058]
[1777665441030,28.68,78414.73,76.7,-0.12975,0.0001,16.22698]
[1777665446984,28.68,78411.3,76.7,-0.13008,0.0001,16.2547]
[1777665452020,28.68,78415.52,76.7,-0.12965,0.0001,16.21682]
[1777665457326,28.68,78415.03,76.7,-0.1297,0.0001,16.22081]
[1777665463569,28.68,78421.56,76.7,-0.12907,0.0001,16.16785]
[1777665465262,28.68,78424.48,76.7,-0.12879,0.0001,16.1444]
[1777665465403,28.68,78424.48,76.7,-0.12879,0.0001,16.1444]
[1777665467286,28.68,78441.29,76.7,-0.1272,9e-05,16.00876]
[1777665470785,28.68,78453.57,76.7,-0.12606,9e-05,15.91119]
[1777665478205,28.68,78459.06,76.7,-0.12558,9e-05,15.87032]
[1777665480585,28.68,78462.76,76.7,-0.12524,9e-05,15.84099]
[1777665480955,28.69,78462.76,76.7,-0.12525,9e-05,15.84153]
[1777665486260,28.69,78469.3,76.7,-0.12468,9e-05,15.79254]
[1777665491295,28.69,78470.44,76.7,-0.12461,9e-05,15.78636]
[1777665496330,28.7,78465.33,76.7,-0.12512,9e-05,15.83046]
[1777665501365,28.7,78467.64,76.7,-0.12493,9e-05,15.81474]
[1777665503651,28.7,78449.25,76.7,-0.12667,9e-05,15.96408]
[1777665504319,28.7,78449.25,76.7,-0.12667,9e-05,15.96408]
[1777665505915,28.71,78438.65,76.7,-0.12772,9e-05,16.0536]
[1777665506517,28.71,78438.65,76.7,-0.12772,9e-05,16.0536]
[1777665512721,28.71,78438.69,76.7,-0.12771,9e-05,16.05094]
[1777665514664,28.71,78435.29,76.7,-0.12803,9e-05,16.07876]
[1777665520498,28.71,78437.99,76.7,-0.12779,9e-05,16.0581]
[1777665525533,28.72,78435.76,76.7,-0.12801,9e-05,16.07684]
[1777665530568,28.72,78437.08,76.7,-0.12789,9e-05,16.06687]
[1777665535603,28.72,78433.37,76.7,-0.12825,0.0001,16.09739]
[1777665538539,28.72,78432.1,76.7,-0.12837,0.0001,16.10781]
[1777665540922,28.72,78437.62,76.7,-0.12785,9e-05,16.06348]
[1777665543089,28.72,78440.48,76.7,-0.12758,9e-05,16.04068]
[1777665544673,28.72,78439.98,76.7,-0.12763,9e-05,16.04488]
[1777665545205,28.72,78437.48,76.7,-0.12787,9e-05,16.06521]
[1777665546622,28.72,78436.72,76.7,-0.12795,9e-05,16.07147]
[1777665548630,28.72,78436.49,76.7,-0.12797,9e-05,16.07355]
[1777665553729,28.72,78425.51,76.7,-0.12902,0.0001,16.16244]
[1777665558765,28.72,78424.85,76.7,-0.12908,0.0001,16.16757]
[1777665561055,28.72,78421.35,76.7,-0.12941,0.0001,16.19577]
[1777665561432,28.72,78421.35,76.7,-0.12941,0.0001,16.19577]
[1777665561723,28.72,78421.35,76.7,-0.12941,0.0001,16.19573]
[1777665562954,28.72,78413.87,76.7,-0.13013,0.0001,16.25646]
[1777665569577,28.72,78415.44,76.7,-0.12999,0.0001,16.24447]
[1777665574876,28.72,78415.4,76.7,-0.12998,0.0001,16.24247]
[1777665576977,28.72,78415.75,76.7,-0.12995,0.0001,16.23983]
[1777665581178,28.72,78415.76,76.7,-0.12996,0.0001,16.24058]
[1777665582348,28.72,78415.09,76.7,-0.13003,0.0001,16.24644]
[1777665583903,28.72,78400.85,76.7,-0.1314,0.0001,16.3619]
[1777665589447,28.72,78390.77,76.7,-0.13238,0.0001,16.44376]
[1777665593701,28.72,78388.85,76.7,-0.13257,0.0001,16.45915]
[1777665593750,28.72,78388.85,76.7,-0.13257,0.0001,16.45915]
[1777665594104,28.72,78387.61,76.7,-0.13269,0.0001,16.46916]
[1777665594427,28.72,78387.61,76.7,-0.13269,0.0001,16.46916]
[1777665594713,28.72,78376.02,76.7,-0.13382,0.0001,16.56314]
[1777665594907,28.72,78376.02,76.7,-0.13382,0.0001,16.56314]
[1777665595438,28.72,78376.02,76.7,-0.13382,0.0001,16.56314]
[1777665595819,28.72,78369.13,76.7,-0.13449,0.0001,16.61921]
[1777665599091,28.73,78361.3,76.7,-0.13528,0.0001,16.68379]
[1777665599155,28.73,78362.47,76.7,-0.13516,0.0001,16.67455]
[1777665600744,28.73,78362.47,76.7,-0.13516,0.0001,16.67455]
[1777665600776,28.73,78362.47,76.7,-0.13516,0.0001,16.67455]
[1777665600791,28.73,78363.06,76.7,-0.13511,0.0001,16.66972]
[1777665602071,28.73,78385.95,76.7,-0.13286,0.0001,16.4833]
[1777665604454,28.72,78387.65,76.7,-0.13269,0.0001,16.46942]
[1777665610543,28.72,78393.64,76.7,-0.1321,0.0001,16.42053]
[1777665616545,28.72,78397.38,76.7,-0.13174,0.0001,16.39043]
[1777665617642,28.72,78398.03,76.7,-0.13168,0.0001,16.38524]
[1777665617690,28.72,78398.03,76.7,-0.13168,0.0001,16.38524]
[1777665618238,28.72,78398.37,76.7,-0.13165,0.0001,16.38256]
[1777665618792,28.73,78411.51,76.7,-0.13038,0.0001,16.27627]
[1777665619144,28.73,78411.51,76.7,-0.13038,0.0001,16.27627]
[1777665619840,28.73,78411.5,76.7,-0.13039,0.0001,16.27658]
[1777665623637,28.73,78413.15,76.7,-0.13023,0.0001,16.26296]
[1777665624319,28.72,78411.54,76.7,-0.13038,0.0001,16.27592]
[1777665624437,28.72,78411.54,76.7,-0.13038,0.0001,16.27592]
[1777665624497,28.72,78411.54,76.7,-0.13038,0.0001,16.27592]
[1777665624877,28.72,78408.29,76.7,-0.13069,0.0001,16.30214]
[1777665625339,28.72,78408.29,76.7,-0.13069,0.0001,16.30214]
[1777665627063,28.73,78391.25,76.7,-0.13234,0.0001,16.44046]
[1777665627801,28.73,78390.89,76.7,-0.13238,0.0001,16.44338]
[1777665631627,28.73,78391.8,76.7,-0.1323,0.0001,16.437]
[1777665635716,28.73,78392.1,76.7,-0.13226,0.0001,16.4323]
[1777665635754,28.73,78392.1,76.7,-0.13226,0.0001,16.4323]
[1777665636904,28.73,78391.96,76.7,-0.13229,0.0001,16.43412]
[1777665637635,28.73,78391.96,76.7,-0.13229,0.0001,16.43412]
[1777665637793,28.73,78391.96,76.7,-0.13229,0.0001,16.43412]
[1777665637830,28.73,78391.96,76.7,-0.13229,0.0001,16.43412]
[1777665639335,28.73,78379.54,76.7,-0.13351,0.0001,16.53578]
[1777665644378,28.73,78381.88,76.7,-0.13329,0.0001,16.51765]
[1777665645830,28.73,78381.53,76.7,-0.13332,0.0001,16.52071]
[1777665650068,28.73,78381.31,76.7,-0.13336,0.0001,16.5236]
[1777665655448,28.74,78381.85,76.7,-0.13332,0.0001,16.52057]
[1777665655924,28.74,78381.85,76.7,-0.13332,0.0001,16.52057]
[1777665657093,28.74,78374.67,76.7,-0.13403,0.0001,16.57906]
[1777665657386,28.74,78374.67,76.7,-0.13403,0.0001,16.57906]
[1777665657398,28.74,78374.67,76.7,-0.13403,0.0001,16.57906]
[1777665657408,28.74,78374.67,76.7,-0.13403,0.0001,16.57906]
[1777665657462,28.74,78374.54,76.7,-0.13404,0.0001,16.58027]
[1777665660690,28.74,78370.22,76.7,-0.13448,0.0001,16.61624]
[1777665663698,28.74,78376.3,76.7,-0.13389,0.0001,16.56819]
[1777665663842,28.74,78376.3,76.7,-0.13389,0.0001,16.56819]
[1777665663930,28.74,78380.1,76.7,-0.13353,0.0001,16.53782]
[1777665664044,28.74,78380.1,76.7,-0.13353,0.0001,16.53782]
[1777665665417,28.74,78381.0,76.7,-0.13345,0.0001,16.53102]
[1777665665842,28.75,78381.3,76.7,-0.13349,0.0001,16.53512]
[1777665669808,28.79,78373.1,76.7,-0.13463,0.0001,16.62981]
[1777665670591,28.81,78371.3,77.7,-0.13492,0.0001,16.65396]
[1777665670593,28.81,78371.3,77.7,-0.13492,0.0001,16.65396]
[1777665670650,28.82,78371.39,77.7,-0.13502,0.0001,16.6624]
[1777665671610,28.82,78371.39,77.7,-0.13502,0.0001,16.6624]
[1777665671700,28.82,78371.39,77.7,-0.13502,0.0001,16.6624]
[1777665673193,28.85,78361.55,77.7,-0.13625,0.0001,16.76463]
[1777665675728,28.88,78359.94,77.7,-0.13665,0.0001,16.79776]
[1777665675730,28.88,78359.94,77.7,-0.13665,0.0001,16.79776]
[1777665677530,28.91,78360.71,77.7,-0.1368,0.0001,16.81047]
[1777665678269,28.92,78360.52,77.7,-0.13693,0.0001,16.8212]
[1777665678414,28.92,78360.52,77.7,-0.13693,0.0001,16.8212]
[1777665679537,28.94,78358.87,77.7,-0.1372,0.0001,16.84347]
[1777665679912,28.95,78357.94,77.7,-0.13739,0.0001,16.85952]
[1777665685857,29.03,78353.87,77.7,-0.13843,0.0001,16.94534]
[1777665691065,29.11,78357.36,77.7,-0.13876,0.0001,16.97371]
[1777665696740,29.19,78355.33,77.7,-0.13954,0.0001,17.03649]
[1777665701775,29.23,78355.53,77.7,-0.13988,0.0001,17.06503]
[1777665704274,29.24,78355.82,77.7,-0.13995,0.0001,17.0704]
[1777665706466,29.25,78358.3,77.7,-0.13972,0.0001,17.05194]
[1777665707138,29.26,78359.51,77.7,-0.13969,0.0001,17.04938]
[1777665708358,29.27,78359.54,77.7,-0.13977,0.0001,17.05626]
[1777665709093,29.28,78359.61,77.7,-0.13985,0.0001,17.0627]
[1777665713542,29.29,78359.4,77.7,-0.13997,0.0001,17.0733]
[1777665718894,29.3,78359.51,77.7,-0.14001,0.0001,17.07633]
[1777665723928,29.3,78361.05,77.7,-0.1399,0.0001,17.06721]
[1777665728966,29.31,78360.65,77.7,-0.13997,0.0001,17.07345]
[1777665732165,29.31,78359.08,77.7,-0.14015,0.0001,17.08778]
[1777665735940,29.31,78356.7,77.7,-0.1404,0.0001,17.10795]
[1777665736450,29.31,78356.4,77.7,-0.14044,0.0001,17.11144]
[1777665737346,29.31,78356.35,77.7,-0.14045,0.0001,17.11236]
[1777665737693,29.31,78349.23,77.7,-0.14117,0.0001,17.16976]
[1777665744690,29.32,78347.23,77.7,-0.14139,0.0001,17.18786]
[1777665747010,29.32,78348.15,77.7,-0.14134,0.0001,17.18403]
[1777665752131,29.33,78352.68,77.7,-0.14092,0.0001,17.1487]
[1777665757426,29.34,78355.33,77.7,-0.14071,0.0001,17.13151]
[1777665757844,29.34,78355.33,77.7,-0.14071,0.0001,17.13151]
[1777665757912,29.34,78354.53,77.7,-0.1408,0.0001,17.13871]
[1777665763208,29.34,78356.63,77.7,-0.14063,0.0001,17.12507]
[1777665768132,29.34,78356.23,77.7,-0.14069,0.0001,17.13042]
[1777665768175,29.34,78356.23,77.7,-0.14069,0.0001,17.13042]
[1777665768219,29.34,78356.23,77.7,-0.14069,0.0001,17.13042]
[1777665768302,29.34,78356.23,77.7,-0.14069,0.0001,17.13042]
[1777665768464,29.34,78356.23,77.7,-0.14069,0.0001,17.13042]
[1777665768790,29.35,78351.53,77.7,-0.14117,0.0001,17.16846]
[1777665769098,29.35,78351.53,77.7,-0.14117,0.0001,17.16846]
[1777665774287,29.36,78340.46,77.7,-0.1424,0.0001,17.26757]
[1777665777284,29.36,78340.86,77.7,-0.14238,0.0001,17.26561]
[1777665780326,29.37,78344.17,77.7,-0.14207,0.0001,17.24115]
[1777665786370,29.37,78344.89,77.7,-0.14206,0.0001,17.24015]
[1777665791406,29.38,78344.05,77.7,-0.14218,0.0001,17.25023]
[1777665792546,29.38,78344.05,77.7,-0.14218,0.0001,17.25023]
[1777665796602,29.38,78346.87,77.7,-0.14193,0.0001,17.23042]
[1777665797644,29.38,78346.87,77.7,-0.14194,0.0001,17.23112]
[1777665797960,29.38,78346.87,77.7,-0.14194,0.0001,17.23112]
[1777665803949,29.39,78347.36,77.7,-0.14194,0.0001,17.23138]
[1777665804662,29.39,78347.36,77.7,-0.14195,0.0001,17.23208]
[1777665810664,29.4,78358.76,77.7,-0.14087,0.0001,17.14599]
[1777665810766,29.4,78358.73,77.7,-0.14089,0.0001,17.14703]
[1777665815922,29.4,78354.1,77.7,-0.14135,0.0001,17.18229]
[1777665815955,29.4,78354.27,77.7,-0.14134,0.0001,17.18138]
[1777665817498,29.4,78354.36,77.7,-0.14134,0.0001,17.1814]
[1777665822534,29.41,78354.76,77.7,-0.14134,0.0001,17.18188]
[1777665822535,29.41,78354.76,77.7,-0.14134,0.0001,17.18188]
[1777665827658,29.42,78355.01,77.7,-0.14137,0.0001,17.18422]
[1777665829131,29.42,78355.01,77.7,-0.14137,0.0001,17.18422]
[1777665829672,29.42,78355.05,77.7,-0.14138,0.0001,17.18532]
[1777665831272,29.42,78355.08,77.7,-0.14138,0.0001,17.18551]
[1777665831686,29.42,78355.18,77.7,-0.14138,0.0001,17.18514]
[1777665837728,29.43,78355.28,77.7,-0.14142,0.0001,17.18856]
[1777665840348,29.43,78355.08,77.7,-0.14146,0.0001,17.19154]
[1777665840477,29.43,78355.08,77.7,-0.14146,0.0001,17.19154]
[1777665845784,29.44,78355.34,77.7,-0.14148,0.0001,17.19357]
[1777665850821,29.44,78354.32,77.7,-0.14162,0.0001,17.20507]
[1777665852277,29.44,78353.37,77.7,-0.14173,0.0001,17.21329]
[1777665857869,29.45,78352.34,77.7,-0.14188,0.0001,17.22532]
[1777665862904,29.45,78353.13,77.7,-0.14184,0.0001,17.22219]
[1777665866464,29.46,78354.12,77.7,-0.14176,0.0001,17.21622]
[1777665868960,29.46,78356.69,77.7,-0.14152,0.0001,17.19709]
[1777665868965,29.46,78356.69,77.7,-0.14152,0.0001,17.19709]
[1777665871133,29.46,78369.21,77.7,-0.14031,0.0001,17.09977]
[1777665876736,29.47,78369.59,77.7,-0.1403,0.0001,17.09719]
[1777665881529,29.47,78371.74,77.7,-0.14014,0.0001,17.08426]
[1777665882038,29.47,78371.85,77.7,-0.14013,0.0001,17.08424]
[1777665889087,29.49,78370.8,77.7,-0.14035,0.0001,17.10158]
[1777665893360,29.5,78371.26,77.7,-0.14038,0.0001,17.1048]
[1777665893361,29.5,78371.26,77.7,-0.14038,0.0001,17.1048]
[1777665898819,29.52,78371.05,77.7,-0.14057,0.0001,17.12034]
[1777665901590,29.53,78370.99,77.7,-0.14066,0.0001,17.12768]
[1777665902402,29.54,78365.89,77.7,-0.14123,0.0001,17.17375]
[1777665903073,29.54,78353.78,77.7,-0.14244,0.0001,17.27027]
[1777665908221,29.54,78351.59,77.7,-0.14269,0.0001,17.29067]
[1777665913256,29.55,78351.79,77.7,-0.14271,0.0001,17.29203]
[1777665918893,29.55,78351.94,77.7,-0.14272,0.0001,17.29311]
[1777665924956,29.56,78350.96,77.7,-0.14286,0.0001,17.30424]
[1777665929449,29.56,78351.11,77.7,-0.14288,0.0001,17.30567]
[1777665935410,29.57,78344.68,77.7,-0.14354,0.0001,17.35679]
[1777665940445,29.57,78343.45,77.7,-0.14369,0.0001,17.36869]
[1777665942814,29.57,78342.46,77.7,-0.1438,0.0001,17.37695]
[1777665943021,29.57,78342.46,77.7,-0.1438,0.0001,17.37695]
[1777665943559,29.57,78341.84,77.7,-0.14386,0.0001,17.38227]
[1777665943587,29.57,78341.84,77.7,-0.14386,0.0001,17.38227]
[1777665949058,29.57,78332.33,77.7,-0.14484,0.0001,17.45937]
[1777665949146,29.57,78332.23,77.7,-0.14485,0.0001,17.46046]
[1777665949825,29.57,78332.23,77.7,-0.14485,0.0001,17.46046]
[1777665954910,29.58,78328.02,77.7,-0.14531,0.0001,17.49715]
[1777665960585,29.59,78328.29,77.7,-0.14533,0.0001,17.4984]
[1777665961854,29.59,78328.29,77.7,-0.14533,0.0001,17.4984]
[1777665962459,29.59,78328.11,77.7,-0.14535,0.0001,17.5004]
[1777665963885,29.59,78328.21,77.7,-0.14535,0.0001,17.50018]
[1777665965171,29.59,78327.51,77.7,-0.14543,0.0001,17.5063]
[1777665967102,29.59,78332.33,77.7,-0.14496,0.0001,17.46927]
[1777665972670,29.6,78331.3,77.7,-0.14512,0.0001,17.48177]
[1777665976474,29.6,78331.3,77.7,-0.14512,0.0001,17.48239]
[1777665976480,29.6,78331.3,77.7,-0.14512,0.0001,17.48239]
[1777665976697,29.6,78333.61,77.7,-0.14491,0.0001,17.46591]
[1777665979926,29.6,78337.04,77.7,-0.14458,0.0001,17.43947]
[1777665985761,29.61,78341.41,77.7,-0.14417,0.0001,17.40755]
[1777665990796,29.61,78333.85,77.7,-0.14495,0.0001,17.46926]
[1777665991575,29.61,78333.85,77.7,-0.14495,0.0001,17.46926]
[1777665991803,29.61,78333.64,77.7,-0.14496,0.0001,17.46762]
[1777665995177,29.61,78334.0,77.7,-0.14493,0.0001,17.46552]
[1777666000207,29.61,78330.73,77.7,-0.14528,0.0001,17.49312]
[1777666002100,29.61,78330.21,77.7,-0.14534,0.0001,17.49791]
[1777666004937,29.62,78330.4,77.7,-0.14533,0.0001,17.49741]
[1777666005633,29.62,78330.4,77.7,-0.14534,0.0001,17.49775]
[1777666009821,29.62,78328.0,77.7,-0.1456,0.0001,17.51827]
[1777666014965,29.62,78330.22,77.7,-0.1454,0.0001,17.5026]
[1777666020000,29.62,78330.02,77.7,-0.14544,0.0001,17.50586]
[1777666025152,29.63,78322.62,77.7,-0.1462,0.0001,17.56562]
[1777666031076,29.63,78325.05,77.7,-0.14598,0.0001,17.54821]
[1777666032278,29.63,78325.05,77.7,-0.14598,0.0001,17.54821]
[1777666037273,29.63,78318.06,77.7,-0.14671,0.0001,17.60587]
[1777666038626,29.63,78303.91,77.7,-0.14816,0.0001,17.71876]
[1777666039133,29.63,78304.14,77.7,-0.14814,0.0001,17.71724]
[1777666041384,29.64,78303.98,77.7,-0.14817,0.0001,17.71963]
[1777666047189,29.64,78313.91,77.7,-0.1472,0.0001,17.64449]
[1777666047553,29.64,78313.91,77.7,-0.1472,0.0001,17.64449]
[1777666053231,29.65,78310.28,77.7,-0.1476,0.0001,17.67357]
[1777666059273,29.65,78307.23,77.7,-0.14795,0.0001,17.7013]
[1777666064308,29.66,78312.98,77.7,-0.1474,0.0001,17.65873]
[1777666069343,29.66,78312.63,77.7,-0.14748,0.0001,17.66465]
[1777666073171,29.67,78312.63,77.7,-0.1475,0.0001,17.6665]
[1777666078594,29.67,78316.71,77.7,-0.14713,0.0001,17.63732]
[1777666082861,29.67,78317.2,77.7,-0.14711,0.0001,17.63611]
[1777666082922,29.67,78317.2,77.7,-0.14711,0.0001,17.63611]
[1777666083116,29.68,78319.06,77.7,-0.14694,0.0001,17.62277]
[1777666088765,29.68,78329.76,77.7,-0.14587,0.0001,17.5392]
[1777666091581,29.68,78326.1,77.7,-0.14626,0.0001,17.56924]
[1777666092683,29.68,78328.78,77.7,-0.146,0.0001,17.54904]
[1777666095219,29.68,78329.33,77.7,-0.14595,0.0001,17.54575]
[1777666099452,29.69,78329.28,77.7,-0.14599,0.0001,17.54871]
[1777666101145,29.69,78329.37,77.7,-0.14599,0.0001,17.5485]
[1777666101177,29.69,78329.37,77.7,-0.14599,0.0001,17.5485]
[1777666101246,29.69,78329.31,77.7,-0.146,0.0001,17.54945]
[1777666103204,29.69,78329.3,77.7,-0.146,0.0001,17.54974]
[1777666103306,29.69,78329.25,77.7,-0.14601,0.0001,17.55035]
[1777666107326,29.69,78329.25,77.7,-0.14601,0.0001,17.55035]
[1777666107329,29.69,78329.25,77.7,-0.14601,0.0001,17.55035]
[1777666107609,29.69,78327.87,77.7,-0.14618,0.0001,17.56336]
[1777666108613,29.69,78327.87,77.7,-0.14618,0.0001,17.56336]
[1777666111880,29.69,78328.01,77.7,-0.14617,0.0001,17.5628]
[1777666115173,29.69,78326.89,77.7,-0.14627,0.0001,17.56856]
[1777666116897,29.7,78325.37,77.7,-0.14642,0.0001,17.58091]
[1777666116918,29.7,78325.37,77.7,-0.14643,0.0001,17.58106]
[1777666118435,29.7,78322.31,77.7,-0.14674,0.0001,17.60566]
[1777666121528,29.7,78321.63,77.7,-0.14682,0.0001,17.61219]
[1777666121630,29.7,78321.63,77.7,-0.14683,0.0001,17.61257]
[1777666123065,29.7,78321.63,77.7,-0.14683,0.0001,17.61257]
[1777666125100,29.7,78311.62,77.7,-0.14785,0.0001,17.69276]
[1777666130333,29.7,78309.81,77.7,-0.14805,0.0001,17.70817]
[1777666136812,29.71,78309.39,77.7,-0.14817,0.0001,17.7174]
[1777666141847,29.72,78311.52,77.7,-0.14799,0.0001,17.70329]
[1777666146882,29.72,78311.06,77.7,-0.14807,0.0001,17.70975]
[1777666151917,29.72,78313.6,77.7,-0.14785,0.0001,17.69269]
[1777666156952,29.73,78313.98,77.7,-0.14785,0.0001,17.69275]
[1777666157651,29.73,78313.98,77.7,-0.14785,0.0001,17.69275]
[1777666162994,29.74,78310.86,77.7,-0.14821,0.0001,17.72097]
[1777666168029,29.74,78310.92,77.7,-0.14824,0.0001,17.72337]
[1777666173065,29.74,78311.49,77.7,-0.14819,0.0001,17.71823]
[1777666179639,29.74,78311.49,77.7,-0.14819,0.0001,17.71823]
[1777666185149,29.76,78311.91,77.7,-0.14824,0.0001,17.72193]
[1777666191192,29.76,78315.03,77.7,-0.14797,0.0001,17.70105]
[1777666196227,29.77,78314.67,77.7,-0.14804,0.0001,17.70688]
[1777666201261,29.77,78314.63,77.7,-0.14808,0.0001,17.71013]
[1777666206297,29.78,78309.76,77.7,-0.14861,0.0001,17.75132]
[1777666208807,29.78,78308.88,77.7,-0.14871,0.0001,17.75878]
[1777666214353,29.78,78308.56,77.7,-0.14879,0.0001,17.76485]
[1777666215526,29.78,78307.87,77.7,-0.14886,0.0001,17.77079]
[1777666221125,29.79,78302.85,77.7,-0.1494,0.0001,17.81238]
[1777666226445,29.79,78312.07,77.7,-0.1485,0.0001,17.74243]
[1777666229198,29.79,78312.15,77.7,-0.14849,0.0001,17.74232]
[1777666236725,29.8,78312.29,77.7,-0.1485,0.0001,17.74071]
[1777666242557,29.8,78315.5,77.7,-0.14823,0.0001,17.72004]
[1777666247592,29.81,78314.98,77.7,-0.14831,0.0001,17.72685]
[1777666253634,29.81,78313.11,77.7,-0.14854,0.0001,17.74473]
[1777666258669,29.82,78309.05,77.7,-0.14899,0.0001,17.77913]
[1777666263704,29.82,78304.3,77.7,-0.1495,0.0001,17.81864]
[1777666272767,29.83,78304.27,77.7,-0.14955,0.0001,17.82259]
[1777666277802,29.83,78305.7,77.7,-0.14942,0.0001,17.81307]
[1777666281706,29.83,78304.42,77.7,-0.14956,0.0001,17.82415]
[1777666286507,29.83,78303.13,77.7,-0.14971,0.0001,17.83558]
[1777666287467,29.83,78304.31,77.7,-0.1496,0.0001,17.82659]
[1777666296935,29.84,78301.53,77.7,-0.14989,0.0001,17.84796]
[1777666302976,29.84,78301.82,77.7,-0.14989,0.0001,17.84731]
[1777666308012,29.84,78301.17,77.7,-0.14997,0.0001,17.8538]
[1777666308635,29.84,78301.17,77.7,-0.14997,0.0001,17.8538]
[1777666308637,29.84,78301.17,77.7,-0.14997,0.0001,17.8538]
[1777666309833,29.84,78298.01,77.7,-0.1503,0.0001,17.87893]
[1777666310973,29.84,78296.11,77.7,-0.15049,0.0001,17.89412]
[1777666314831,29.84,78296.14,77.7,-0.1505,0.0001,17.89451]
[1777666320096,29.85,78295.82,77.7,-0.15055,0.0001,17.89852]
[1777666322405,29.85,78295.86,77.7,-0.15055,0.0001,17.89843]
[1777666327457,29.85,78296.77,77.7,-0.15047,0.0001,17.89239]
[1777666333188,29.85,78296.76,77.7,-0.15049,0.0001,17.89394]
[1777666335410,29.85,78296.83,77.7,-0.15048,0.0001,17.89359]
[1777666340826,29.85,78305.24,77.7,-0.14964,0.0001,17.82883]
[1777666346265,29.86,78299.24,77.7,-0.15027,0.0001,17.87697]
[1777666346288,29.86,78299.24,77.7,-0.15027,0.0001,17.87697]
[1777666349152,29.86,78303.98,77.7,-0.14979,0.0001,17.84053]
[1777666354335,29.86,78304.14,77.7,-0.14977,0.0001,17.8371]
[1777666359369,29.86,78303.53,77.7,-0.14985,0.0001,17.84308]
[1777666364405,29.86,78302.38,77.7,-0.14998,0.0001,17.85321]
[1777666372461,29.87,78303.17,77.7,-0.14992,0.0001,17.8486]
[1777666377524,29.87,78303.44,77.7,-0.1499,0.0001,17.84708]
[1777666384545,29.87,78303.42,77.7,-0.14992,0.0001,17.84898]
[1777666385546,29.87,78303.42,77.7,-0.14992,0.0001,17.84898]
[1777666385585,29.87,78303.42,77.7,-0.14992,0.0001,17.84898]
[1777666387969,29.87,78295.29,77.7,-0.15076,0.0001,17.91338]
[1777666393608,29.87,78295.4,77.7,-0.15076,0.0001,17.91305]
[1777666398500,29.87,78298.24,77.7,-0.15047,0.0001,17.89115]
[1777666403677,29.87,78296.86,77.7,-0.15062,0.0001,17.90267]
[1777666408716,29.87,78296.87,77.7,-0.15063,0.0001,17.90312]
[1777666411872,29.87,78296.36,77.7,-0.15068,0.0001,17.90733]
[1777666414623,29.87,78295.51,77.7,-0.15075,0.0001,17.91059]
[1777666419793,29.87,78292.65,77.7,-0.15105,0.0001,17.93359]
[1777666423729,29.87,78292.66,77.7,-0.15105,0.0001,17.93371]
[1777666423749,29.87,78292.66,77.7,-0.15105,0.0001,17.93371]
[1777666430870,29.88,78289.21,77.7,-0.15141,0.0001,17.96119]
[1777666435905,29.88,78289.22,77.7,-0.15141,0.0001,17.96121]
[1777666438325,29.88,78289.22,77.7,-0.15141,0.0001,17.96121]
[1777666438361,29.88,78289.22,77.7,-0.15141,0.0001,17.96121]
[1777666445975,29.88,78286.43,77.7,-0.15169,0.0001,17.98318]
[1777666451011,29.88,78291.74,77.7,-0.15115,0.0001,17.94151]
[1777666451895,29.88,78291.74,77.7,-0.15115,0.0001,17.94151]
[1777666459067,29.88,78290.75,77.7,-0.15126,0.0001,17.94993]
[1777666462494,29.88,78290.83,77.7,-0.15125,0.0001,17.94939]
[1777666462878,29.88,78290.83,77.7,-0.15125,0.0001,17.94958]
[1777666463108,29.88,78290.83,77.7,-0.15125,0.0001,17.94958]
[1777666470144,29.88,78290.81,77.7,-0.15126,0.0001,17.95037]
[1777666475179,29.88,78290.73,77.7,-0.15125,0.0001,17.9477]
[1777666480214,29.88,78289.78,77.7,-0.15135,0.0001,17.9555]
[1777666485249,29.88,78289.81,77.7,-0.15136,0.0001,17.9556]
[1777666491291,29.88,78290.53,77.7,-0.15129,0.0001,17.95042]
[1777666497333,29.88,78290.54,77.7,-0.15129,0.0001,17.95082]
[1777666502368,29.88,78297.26,77.7,-0.15061,0.0001,17.89842]
[1777666503997,29.88,78287.86,77.7,-0.15158,0.0001,17.97245]
[1777666509417,29.88,78284.94,77.7,-0.15188,0.0001,17.99552]
[1777666510305,29.88,78284.94,77.7,-0.15188,0.0001,17.99552]
[1777666511050,29.88,78283.99,77.7,-0.15197,0.0001,18.00302]
[1777666511787,29.88,78283.54,77.7,-0.15202,0.0001,18.00658]
[1777666513230,29.88,78283.63,77.7,-0.15201,0.0001,18.00589]
[1777666514465,29.88,78284.87,77.7,-0.15189,0.0001,17.99617]
[1777666514498,29.88,78284.87,77.7,-0.15189,0.0001,17.99617]
[1777666515900,29.88,78283.31,77.7,-0.15205,0.0001,18.0085]
[1777666517143,29.88,78283.28,77.7,-0.15205,0.0001,18.00877]
[1777666517623,29.88,78283.28,77.7,-0.15205,0.0001,18.00877]
[1777666518290,29.88,78283.28,77.7,-0.15205,0.0001,18.0088]
[1777666520313,29.88,78283.34,77.7,-0.15204,0.0001,18.00836]
[1777666524294,29.88,78281.87,77.7,-0.1522,0.0001,18.02009]
[1777666525237,29.88,78281.87,77.7,-0.1522,0.0001,18.02012]
[1777666527174,29.88,78282.05,77.7,-0.15218,0.0001,18.01878]
[1777666533292,29.88,78281.94,77.7,-0.15219,0.0001,18.01972]
[1777666533842,29.88,78281.94,77.7,-0.15217,0.0001,18.01628]
[1777666534591,29.88,78281.94,77.7,-0.15217,0.0001,18.01628]
[1777666536249,29.88,78278.9,77.7,-0.15249,0.0001,18.04028]
[1777666538723,29.88,78276.74,77.7,-0.15271,0.0001,18.05728]
[1777666541792,29.88,78271.69,77.7,-0.15323,0.0001,18.09692]
[1777666547838,29.88,78269.85,77.7,-0.15342,0.0001,18.11097]
[1777666553469,29.88,78268.05,77.7,-0.1536,0.0001,18.1247]
[1777666554825,29.88,78268.63,77.7,-0.15354,0.0001,18.12006]
[1777666560780,29.88,78259.95,77.7,-0.15442,0.0001,18.18728]
[1777666560862,29.88,78259.95,77.7,-0.15442,0.0001,18.18728]
[1777666561335,29.88,78259.95,77.7,-0.15442,0.0001,18.18728]
[1777666563391,29.88,78259.17,77.7,-0.1545,0.0001,18.19309]
[1777666565294,29.88,78258.86,77.7,-0.15453,0.0001,18.19535]
[1777666565298,29.88,78258.86,77.7,-0.15453,0.0001,18.19535]
[1777666565299,29.88,78258.86,77.7,-0.15453,0.0001,18.19535]
[1777666570850,29.88,78265.76,77.7,-0.1538,0.0001,18.14014]
[1777666574009,29.88,78266.65,77.7,-0.1537,0.0001,18.1327]
[1777666581928,29.88,78268.33,77.7,-0.15351,0.0001,18.11831]
[1777666586965,29.87,78267.89,77.7,-0.15355,0.0001,18.12099]
[1777666596048,29.87,78268.59,77.7,-0.15347,0.0001,18.11499]
[1777666602069,29.87,78271.77,77.7,-0.15309,0.0001,18.08432]
[1777666608965,29.87,78272.31,77.7,-0.15303,0.0001,18.07937]
[1777666611228,29.87,78274.58,77.7,-0.15279,0.0001,18.06097]
[1777666615281,29.87,78274.77,77.7,-0.15276,0.0001,18.05925]
[1777666619564,29.87,78277.68,77.7,-0.15246,0.0001,18.03576]
[1777666620010,29.87,78279.48,77.7,-0.15227,0.0001,18.02152]
[1777666626238,29.87,78279.98,77.7,-0.15221,0.0001,18.01722]
[1777666630147,29.87,78280.12,77.7,-0.1522,0.0001,18.01598]
[1777666636003,29.87,78279.4,77.7,-0.15227,0.0001,18.0214]
[1777666639608,29.87,78274.27,77.7,-0.15279,0.0001,18.06149]
[1777666639630,29.87,78274.27,77.7,-0.15279,0.0001,18.06149]
[1777666639641,29.87,78274.27,77.7,-0.15279,0.0001,18.06149]
[1777666639998,29.87,78274.34,77.7,-0.15278,0.0001,18.06083]
[1777666642610,29.86,78265.35,77.7,-0.15371,0.0001,18.13128]
[1777666644123,29.86,78264.26,77.7,-0.15382,0.0001,18.13946]
[1777666650406,29.86,78264.05,77.7,-0.15382,0.0001,18.1397]
[1777666654053,29.86,78263.72,77.7,-0.15383,0.0001,18.13827]
[1777666656909,29.86,78266.99,77.7,-0.15348,0.0001,18.11196]
[1777666656915,29.86,78266.99,77.7,-0.15348,0.0001,18.11196]
[1777666656924,29.86,78266.99,77.7,-0.15348,0.0001,18.11196]
[1777666659744,29.86,78263.05,77.7,-0.15389,0.0001,18.14251]
[1777666664008,29.86,78262.01,77.7,-0.15398,0.0001,18.14971]
[1777666664137,29.86,78262.01,77.7,-0.15398,0.0001,18.14971]
[1777666668569,29.86,78258.12,77.7,-0.15437,0.0001,18.1794]
[1777666668570,29.86,78258.12,77.7,-0.15437,0.0001,18.1794]
[1777666669275,29.86,78257.94,77.7,-0.15439,0.0001,18.18059]
[1777666669498,29.86,78257.94,77.7,-0.15439,0.0001,18.18059]
[1777666669552,29.86,78257.94,77.7,-0.15439,0.0001,18.18059]
[1777666669629,29.86,78257.94,77.7,-0.15439,0.0001,18.18059]
[1777666674142,29.85,78253.53,77.7,-0.15484,0.0001,18.21425]
[1777666680803,29.85,78253.09,77.7,-0.15486,0.0001,18.21611]
[1777666681770,29.85,78251.22,77.7,-0.15505,0.0001,18.23029]
[1777666681794,29.85,78251.22,77.7,-0.15505,0.0001,18.23029]
[1777666683433,29.85,78238.63,77.7,-0.15636,0.0001,18.32916]
[1777666684145,29.85,78235.67,77.7,-0.15667,0.00011,18.35224]
[1777666684643,29.85,78235.57,77.7,-0.15668,0.00011,18.35279]
[1777666689679,29.85,78236.62,77.7,-0.15656,0.00011,18.34358]
[1777666694679,29.85,78235.57,77.7,-0.15666,0.00011,18.35117]
[1777666695073,29.85,78235.23,77.7,-0.15669,0.00011,18.35369]
[1777666697236,29.85,78227.07,77.7,-0.15755,0.00011,18.41775]
[1777666697849,29.85,78227.07,77.7,-0.15755,0.00011,18.41775]
[1777666700459,29.85,78218.83,77.7,-0.15842,0.00011,18.48249]
[1777666705792,29.84,78215.56,77.7,-0.15876,0.00011,18.50755]
[1777666710797,29.84,78210.62,77.7,-0.15927,0.00011,18.54592]
[1777666712462,29.84,78198.47,77.7,-0.16054,0.00011,18.6375]
[1777666713866,29.84,78197.39,77.7,-0.16065,0.00011,18.64571]
[1777666713946,29.84,78194.58,77.7,-0.16095,0.00011,18.66752]
[1777666719771,29.84,78200.64,77.7,-0.16028,0.00011,18.61827]
[1777666724282,29.84,78201.04,77.7,-0.16022,0.00011,18.61402]
[1777666729966,29.84,78199.37,77.7,-0.16038,0.00011,18.62569]
[1777666730518,29.84,78199.37,77.7,-0.16038,0.00011,18.62569]
[1777666736017,29.83,78200.03,77.7,-0.16029,0.00011,18.61892]
[1777666738792,29.83,78200.21,77.7,-0.16027,0.00011,18.61698]
[1777666745081,29.83,78200.37,77.7,-0.16022,0.00011,18.61386]
[1777666750116,29.83,78204.33,77.7,-0.15978,0.00011,18.58137]
[1777666755854,29.83,78204.6,77.7,-0.15974,0.00011,18.57833]
[1777666755931,29.82,78204.63,77.7,-0.15973,0.00011,18.57764]
[1777666761460,29.82,78193.95,77.7,-0.16086,0.00011,18.6608]
[1777666767649,29.82,78193.75,77.7,-0.16088,0.00011,18.66178]
[1777666769719,29.82,78195.8,77.7,-0.16063,0.00011,18.64387]
[1777666775292,29.82,78195.94,77.7,-0.16057,0.00011,18.63717]
[1777666777969,29.82,78195.94,77.7,-0.16057,0.00011,18.63717]
[1777666783347,29.81,78195.46,77.7,-0.1606,0.00011,18.63911]
[1777666784161,29.81,78195.46,77.7,-0.1606,0.00011,18.63911]
[1777666793418,29.81,78191.35,77.7,-0.16101,0.00011,18.66909]
[1777666798453,29.81,78192.0,77.7,-0.16092,0.00011,18.66264]
[1777666803488,29.8,78194.05,77.7,-0.16068,0.00011,18.64519]
[1777666808523,29.8,78193.18,77.7,-0.16076,0.00011,18.65082]
[1777666813558,29.8,78192.91,77.7,-0.16077,0.00011,18.65175]
[1777666818597,29.8,78191.57,77.7,-0.1609,0.00011,18.66106]
[1777666823632,29.8,78192.02,77.7,-0.16083,0.00011,18.65625]
[1777666828667,29.79,78191.23,77.7,-0.1609,0.00011,18.66121]
[1777666833702,29.79,78184.97,77.7,-0.16153,0.00011,18.70567]
[1777666838782,29.79,78184.2,77.7,-0.1616,0.00011,18.7108]
[1777666840944,29.79,78180.8,77.7,-0.16196,0.00011,18.73689]
[1777666841952,29.79,78180.79,77.7,-0.16196,0.00011,18.73685]
[1777666842170,29.79,78180.7,77.7,-0.16197,0.00011,18.73722]
[1777666843178,29.79,78175.57,77.7,-0.16252,0.00011,18.77732]
[1777666843948,29.79,78175.57,77.7,-0.16252,0.00011,18.77732]
[1777666848991,29.79,78165.53,77.7,-0.16359,0.00011,18.85527]
[1777666849374,29.79,78164.84,77.7,-0.16366,0.00011,18.86045]
[1777666849814,29.78,78163.63,77.7,-0.16379,0.00011,18.86972]
[1777666850441,29.78,78163.63,77.7,-0.16379,0.00011,18.86972]
[1777666851120,29.78,78163.63,77.7,-0.16379,0.00011,18.86972]
[1777666852686,29.78,78163.62,77.7,-0.16379,0.00011,18.86974]
[1777666853130,29.78,78163.62,77.7,-0.16379,0.00011,18.86974]
[1777666853532,29.78,78163.57,77.7,-0.16379,0.00011,18.87012]
[1777666854906,29.78,78163.57,77.7,-0.16379,0.00011,18.8701]
[1777666858210,29.78,78165.72,77.7,-0.16356,0.00011,18.85312]
[1777666858306,29.78,78165.72,77.7,-0.16356,0.00011,18.85312]
[1777666858445,29.78,78165.72,77.7,-0.16356,0.00011,18.85312]
[1777666859782,29.78,78175.23,77.7,-0.16253,0.00011,18.7782]
[1777666859885,29.78,78178.45,77.7,-0.16218,0.00011,18.75295]
[1777666865139,29.78,78177.0,77.7,-0.16233,0.00011,18.76405]
[1777666865926,29.78,78177.04,77.7,-0.16233,0.00011,18.76382]
[1777666867859,29.78,78176.6,77.7,-0.16238,0.00011,18.76744]
[1777666871812,29.79,78172.42,77.7,-0.16284,0.00011,18.80092]
[1777666872268,29.79,78172.38,77.7,-0.16285,0.00011,18.80135]
[1777666872288,29.79,78172.38,77.7,-0.16285,0.00011,18.80135]
[1777666874337,29.79,78172.76,77.7,-0.1628,0.00011,18.79825]
[1777666876873,29.79,78172.08,77.7,-0.16288,0.00011,18.80395]
[1777666876952,29.79,78172.08,77.7,-0.16288,0.00011,18.80395]
[1777666877430,29.79,78172.06,77.7,-0.16288,0.00011,18.80422]
[1777666882815,29.79,78168.97,77.7,-0.16323,0.00011,18.82905]
[1777666882902,29.79,78168.97,77.7,-0.16323,0.00011,18.82905]
[1777666882909,29.79,78168.97,77.7,-0.16323,0.00011,18.82905]
[1777666882925,29.79,78168.97,77.7,-0.16323,0.00011,18.82905]
[1777666882948,29.79,78168.97,77.7,-0.16323,0.00011,18.82905]
[1777666883215,29.79,78168.97,77.7,-0.16323,0.00011,18.82905]
[1777666883310,29.79,78168.97,77.7,-0.16323,0.00011,18.82905]
[1777666883471,29.79,78166.92,77.7,-0.16345,0.00011,18.84529]
[1777666883485,29.79,78166.92,77.7,-0.16345,0.00011,18.84529]
[1777666883947,29.79,78166.92,77.7,-0.16345,0.00011,18.84529]
[1777666883982,29.79,78166.92,77.7,-0.16345,0.00011,18.84529]
[1777666884061,29.79,78113.06,77.7,-0.16936,0.00011,19.26929]
[1777666884509,29.79,78113.06,77.7,-0.16936,0.00011,19.26929]
[1777666884740,29.79,78113.06,77.7,-0.16936,0.00011,19.26929]
[1777666884768,29.79,78113.06,77.7,-0.16936,0.00011,19.26929]
[1777666884793,29.79,78113.06,77.7,-0.16936,0.00011,19.26929]
[1777666884955,29.79,78113.06,77.7,-0.16936,0.00011,19.26929]
[1777666884961,29.79,78113.06,77.7,-0.16936,0.00011,19.26929]
[1777666885249,29.79,78113.06,77.7,-0.16936,0.00011,19.26929]
[1777666885321,29.79,78113.06,77.7,-0.16936,0.00011,19.26929]
[1777666885075,29.79,78096.35,77.7,-0.17122,0.00011,19.4005]
[1777666885565,29.79,78096.35,77.7,-0.17122,0.00011,19.4005]
[1777666885950,29.79,78096.35,77.7,-0.17122,0.00011,19.4005]
[1777666886952,29.79,78099.12,77.7,-0.17091,0.00011,19.37874]
[1777666889352,29.79,78095.27,77.7,-0.17133,0.00011,19.40836]
[1777666889375,29.79,78095.27,77.7,-0.17133,0.00011,19.40836]
[1777666892113,29.79,78096.37,77.7,-0.17118,0.00011,19.39565]
[1777666892130,29.79,78096.37,77.7,-0.17118,0.00011,19.39565]
[1777666893960,29.78,78099.53,77.7,-0.17082,0.00011,19.37041]
[1777666899173,29.78,78089.57,77.7,-0.17192,0.00011,19.44729]
[1777666902246,29.78,78089.61,77.7,-0.1719,0.00011,19.44605]
[1777666908236,29.78,78089.03,77.7,-0.17194,0.00011,19.44863]
[1777666910902,29.78,78089.02,77.7,-0.17193,0.00011,19.44801]
[1777666916293,29.77,78095.53,77.7,-0.17118,0.00011,19.39521]
[1777666921328,29.77,78095.88,77.7,-0.17112,0.00011,19.39116]
[1777666926363,29.77,78097.01,77.7,-0.17098,0.00011,19.38099]
[1777666931398,29.77,78095.53,77.7,-0.17112,0.00011,19.39128]
[1777666936433,29.76,78096.12,77.7,-0.17104,0.00011,19.38532]
[1777666941468,29.76,78104.63,77.7,-0.17007,0.00011,19.31736]
[1777666944940,29.76,78105.22,77.7,-0.17,0.00011,19.31221]
[1777666947058,29.76,78106.3,77.7,-0.16988,0.00011,19.30339]
[1777666950053,29.76,78107.12,77.7,-0.16978,0.00011,19.29664]
[1777666951172,29.76,78107.3,77.7,-0.16976,0.00011,19.29493]
[1777666952277,29.76,78112.23,77.7,-0.16918,0.00011,19.25242]
[1777666953193,29.76,78121.75,77.7,-0.16813,0.00011,19.17748]
[1777666952545,29.76,78128.68,77.7,-0.16736,0.00011,19.12292]
[1777666955064,29.76,78130.92,77.7,-0.16711,0.00011,19.10511]
[1777666955150,29.76,78130.92,77.7,-0.16711,0.00011,19.10511]
[1777666955230,29.76,78131.39,77.7,-0.16706,0.00011,19.10115]
[1777666955852,29.76,78131.39,77.7,-0.16706,0.00011,19.10115]
[1777666957549,29.76,78138.45,77.7,-0.16628,0.00011,19.04518]
[1777666962300,29.76,78144.24,77.7,-0.16562,0.00011,18.99821]
[1777666962410,29.76,78144.24,77.7,-0.16562,0.00011,18.99821]
[1777666962457,29.76,78144.24,77.7,-0.16562,0.00011,18.99821]
[1777666962505,29.76,78144.24,77.7,-0.16562,0.00011,18.99821]
[1777666963701,29.76,78147.98,77.7,-0.16522,0.00011,18.96873]
[1777666964377,29.76,78150.93,77.7,-0.16489,0.00011,18.94531]
[1777666966943,29.75,78153.59,77.7,-0.1646,0.00011,18.92408]
[1777666971449,29.75,78154.44,77.7,-0.1645,0.00011,18.91689]
[1777666976714,29.75,78155.18,77.7,-0.16441,0.00011,18.91048]
[1777666977390,29.75,78155.18,77.7,-0.16441,0.00011,18.91048]
[1777666982756,29.75,78155.55,77.7,-0.16436,0.00011,18.90695]
[1777666985794,29.75,78157.39,77.7,-0.16416,0.00011,18.89224]
[1777666989997,29.75,78157.61,77.7,-0.16413,0.00011,18.89017]
[1777666992851,29.75,78156.84,77.7,-0.16421,0.00011,18.89599]
[1777666992922,29.75,78154.81,77.7,-0.16443,0.00011,18.9119]
[1777666998870,29.75,78153.53,77.7,-0.16457,0.00011,18.92219]
[1777667002900,29.75,78152.79,77.7,-0.16466,0.00011,18.92827]
[1777667003002,29.75,78152.4,77.7,-0.1647,0.00011,18.93148]
[1777667008941,29.75,78152.75,77.7,-0.16465,0.00011,18.92793]
[1777667013975,29.75,78150.47,77.7,-0.16487,0.00011,18.94147]
[1777667019010,29.75,78150.13,77.7,-0.16489,0.00011,18.94307]
[1777667022489,29.75,78148.98,77.7,-0.16501,0.00011,18.95157]
[1777667025216,29.75,78148.86,77.7,-0.16501,0.00011,18.95213]
[1777667031098,29.74,78144.54,77.7,-0.16547,0.00011,18.98457]
[1777667036133,29.74,78144.14,77.7,-0.16549,0.00011,18.98658]
[1777667041168,29.74,78146.77,77.7,-0.16519,0.00011,18.96474]
[1777667046207,29.74,78144.73,77.7,-0.1654,0.00011,18.97983]
[1777667052245,29.73,78143.72,77.7,-0.1655,0.00011,18.98658]
[1777667057280,29.73,78143.62,77.7,-0.16549,0.00011,18.98632]
[1777667063321,29.73,78144.71,77.7,-0.16536,0.00011,18.9766]
[1777667068357,29.73,78144.12,77.7,-0.16541,0.00011,18.98032]
[1777667073014,29.73,78153.18,77.7,-0.16439,0.00011,18.9047]
[1777667073047,29.73,78153.18,77.7,-0.16439,0.00011,18.9047]
[1777667073202,29.73,78153.18,77.7,-0.16439,0.00011,18.9047]
[1777667073307,29.73,78153.18,77.7,-0.16439,0.00011,18.9047]
[1777667078428,29.73,78159.78,77.7,-0.16367,0.00011,18.8523]
[1777667083466,29.73,78159.66,77.7,-0.16368,0.00011,18.8531]
[1777667088500,29.73,78157.85,77.7,-0.16387,0.00011,18.86721]
[1777667091368,29.73,78157.81,77.7,-0.16387,0.00011,18.86746]
[1777667091676,29.73,78158.53,77.7,-0.1638,0.00011,18.86171]
[1777667097563,29.73,78160.0,77.7,-0.16363,0.00011,18.84979]
[1777667104353,29.73,78159.82,77.7,-0.16365,0.00011,18.85102]
[1777667109676,29.73,78160.33,77.7,-0.16359,0.00011,18.84665]
[1777667111732,29.73,78170.86,77.7,-0.16244,0.00011,18.7634]
[1777667112891,29.73,78174.9,77.7,-0.16201,0.00011,18.73156]
[1777667113067,29.73,78174.9,77.7,-0.16201,0.00011,18.73156]
[1777667117153,29.73,78183.57,77.7,-0.16108,0.00011,18.66369]
[1777667117958,29.73,78183.65,77.7,-0.16108,0.00011,18.66349]
[1777667120191,29.73,78183.6,77.7,-0.16109,0.00011,18.66411]
[1777667120293,29.73,78183.54,77.7,-0.1611,0.00011,18.66503]
[1777667125768,29.73,78179.16,77.7,-0.16157,0.00011,18.69948]
[1777667129768,29.73,78178.96,77.7,-0.16159,0.00011,18.70096]
[1777667129796,29.73,78179.01,77.7,-0.16158,0.00011,18.70047]
[1777667134832,29.73,78179.85,77.7,-0.16148,0.00011,18.69125]
[1777667139866,29.73,78183.98,77.7,-0.16105,0.00011,18.6599]
[1777667141385,29.73,78183.98,77.7,-0.16105,0.00011,18.6599]
[1777667145912,29.73,78176.16,77.7,-0.16191,0.00011,18.72279]
[1777667150216,29.74,78179.61,77.7,-0.16155,0.00011,18.69637]
[1777667155978,29.74,78178.6,77.7,-0.16168,0.00011,18.70594]
[1777667159538,29.74,78178.18,77.7,-0.16174,0.00011,18.70995]
[1777667159728,29.74,78178.18,77.7,-0.16174,0.00011,18.70995]
[1777667161302,29.74,78169.98,77.7,-0.16263,0.00011,18.77492]
[1777667163308,29.74,78166.23,77.7,-0.16304,0.00011,18.805]
[1777667169071,29.74,78171.77,77.7,-0.16245,0.00011,18.76215]
[1777667171984,29.74,78171.39,77.7,-0.1625,0.00011,18.76549]
[1777667173315,29.74,78171.59,77.7,-0.16248,0.00011,18.7641]
[1777667179143,29.75,78170.57,77.7,-0.1626,0.00011,18.77342]
[1777667181740,29.75,78170.19,77.7,-0.16265,0.00011,18.77679]
[1777667185988,29.75,78170.65,77.7,-0.16261,0.00011,18.7739]
[1777667186305,29.75,78170.65,77.7,-0.16261,0.00011,18.7739]
[1777667186606,29.75,78169.06,77.7,-0.16279,0.00011,18.78682]
[1777667193241,29.75,78159.56,77.7,-0.1638,0.00011,18.85883]
[1777667195479,29.75,78159.56,77.7,-0.1638,0.00011,18.85883]
[1777667197825,29.75,78159.17,77.7,-0.16385,0.00011,18.86224]
[1777667199901,29.75,78154.02,77.7,-0.16441,0.00011,18.90304]
[1777667205325,29.75,78151.81,77.7,-0.16466,0.00011,18.9206]
[1777667210360,29.75,78152.34,77.7,-0.1646,0.00011,18.91648]
[1777667216402,29.75,78151.23,77.7,-0.16472,0.00011,18.92512]
[1777667221437,29.75,78155.11,77.7,-0.16429,0.00011,18.89434]
[1777667226472,29.75,78150.52,77.7,-0.16479,0.00011,18.93047]
[1777667231507,29.75,78150.16,77.7,-0.16483,0.00011,18.93301]
[1777667233784,29.75,78150.09,77.7,-0.16484,0.00011,18.93343]
[1777667243591,29.75,78153.03,77.7,-0.16451,0.00011,18.90967]
[1777667248626,29.75,78152.34,77.7,-0.16458,0.00011,18.91489]
[1777667253661,29.75,78152.6,77.7,-0.16453,0.00011,18.90906]
[1777667258696,29.75,78152.26,77.7,-0.16456,0.00011,18.9115]
[1777667260939,29.75,78153.52,77.7,-0.16442,0.00011,18.90151]
[1777667260996,29.75,78153.52,77.7,-0.16442,0.00011,18.90151]
[1777667261936,29.75,78158.48,77.7,-0.16388,0.00011,18.86234]
[1777667262335,29.75,78169.72,77.7,-0.16266,0.00011,18.77366]
[1777667263201,29.75,78169.72,77.7,-0.16266,0.00011,18.77366]
[1777667266331,29.75,78170.88,77.7,-0.16254,0.00011,18.76493]
[1777667269467,29.75,78173.74,77.7,-0.16224,0.00011,18.7428]
[1777667270723,29.75,78175.41,77.7,-0.16206,0.00011,18.73021]
[1777667275817,29.75,78176.29,77.7,-0.16198,0.00011,18.72434]
[1777667277017,29.75,78176.29,77.7,-0.16198,0.00011,18.72434]
[1777667277131,29.75,78176.29,77.7,-0.16198,0.00011,18.72434]
[1777667285867,29.75,78173.27,77.7,-0.16233,0.00011,18.74996]
[1777667289986,29.75,78171.99,77.7,-0.16248,0.00011,18.76081]
[1777667290850,29.76,78172.26,77.7,-0.16245,0.00011,18.75885]
[1777667290988,29.76,78172.26,77.7,-0.16245,0.00011,18.75885]
[1777667296964,29.76,78172.7,77.7,-0.16242,0.00011,18.75668]
[1777667301215,29.76,78175.18,77.7,-0.16216,0.00011,18.73771]
[1777667304152,29.76,78172.5,77.7,-0.16246,0.00011,18.7595]
[1777667310055,29.76,78174.7,77.7,-0.16224,0.00011,18.74348]
[1777667311278,29.76,78174.7,77.7,-0.16224,0.00011,18.74348]
[1777667311332,29.76,78174.7,77.7,-0.16224,0.00011,18.74348]
[1777667318111,29.76,78173.28,77.7,-0.16239,0.00011,18.7527]
[1777667323146,29.77,78171.73,77.7,-0.16257,0.00011,18.76588]
[1777667323859,29.77,78171.73,77.7,-0.16257,0.00011,18.76588]
[1777667323938,29.77,78171.73,77.7,-0.16257,0.00011,18.76588]
[1777667329188,29.77,78171.89,77.7,-0.16257,0.00011,18.76571]
[1777667333282,29.77,78171.63,77.7,-0.1626,0.00011,18.76812]
[1777667334676,29.77,78171.67,77.7,-0.16261,0.00011,18.76835]
[1777667334860,29.77,78171.67,77.7,-0.16261,0.00011,18.76835]
[1777667336901,29.77,78167.05,77.7,-0.16311,0.00011,18.80515]
[1777667336902,29.77,78167.05,77.7,-0.16311,0.00011,18.80515]
[1777667337348,29.77,78167.05,77.7,-0.16311,0.00011,18.80515]
[1777667343396,29.77,78169.8,77.7,-0.16283,0.00011,18.78433]
[1777667348731,29.77,78167.99,77.7,-0.16303,0.00011,18.79953]
[1777667348742,29.77,78167.99,77.7,-0.16303,0.00011,18.79953]
[1777667350380,29.77,78165.43,77.7,-0.16331,0.00011,18.81986]
[1777667350422,29.77,78165.43,77.7,-0.16331,0.00011,18.81986]
[1777667351113,29.77,78164.56,77.7,-0.16341,0.00011,18.82699]
[1777667353013,29.77,78163.3,77.7,-0.16355,0.00011,18.83703]
[1777667357447,29.77,78159.45,77.7,-0.16397,0.00011,18.86779]
[1777667359323,29.77,78150.38,77.7,-0.16496,0.00011,18.93931]
[1777667365440,29.77,78145.69,77.7,-0.16547,0.00011,18.9755]
[1777667370475,29.77,78150.38,77.7,-0.16495,0.00011,18.93806]
[1777667375509,29.77,78150.23,77.7,-0.16493,0.00011,18.93513]
[1777667380545,29.77,78150.37,77.7,-0.16491,0.00011,18.93348]
[1777667385580,29.77,78149.91,77.7,-0.16495,0.00011,18.93651]
[1777667390615,29.77,78146.96,77.7,-0.16527,0.00011,18.95909]
[1777667395653,29.77,78145.16,77.7,-0.16545,0.00011,18.97237]
[1777667400688,29.77,78147.21,77.7,-0.16522,0.00011,18.95535]
[1777667403414,29.77,78147.19,77.7,-0.16522,0.00011,18.95534]
[1777667403709,29.76,78147.03,77.7,-0.16523,0.00011,18.95627]
[1777667408749,29.76,78149.48,77.7,-0.16495,0.00011,18.93624]
[1777667413784,29.76,78149.93,77.7,-0.1649,0.00011,18.93222]
[1777667419826,29.76,78147.37,77.7,-0.16517,0.00011,18.95188]
[1777667424862,29.76,78147.97,77.7,-0.1651,0.00011,18.94673]
[1777667427844,29.76,78148.0,77.7,-0.16509,0.00011,18.94633]
[1777667429755,29.76,78145.11,77.7,-0.16541,0.00011,18.96903]
[1777667429897,29.76,78133.95,77.7,-0.16663,0.00011,19.0567]
[1777667431313,29.76,78133.95,77.7,-0.16663,0.00011,19.0567]
[1777667432324,29.76,78130.17,77.7,-0.16702,0.00011,19.08284]
[1777667435764,29.76,78128.4,77.7,-0.16722,0.00011,19.09695]
[1777667437625,29.76,78131.32,77.7,-0.1669,0.00011,19.07443]
[1777667437659,29.76,78131.32,77.7,-0.1669,0.00011,19.07443]
[1777667443996,29.76,78124.78,77.7,-0.16764,0.00011,19.12715]
[1777667449682,29.76,78124.85,77.7,-0.16764,0.00011,19.12689]
[1777667449788,29.76,78124.85,77.7,-0.16764,0.00011,19.12689]
[1777667455081,29.77,78125.18,77.7,-0.16762,0.00011,19.12572]
[1777667460116,29.77,78124.81,77.7,-0.16767,0.00011,19.12939]
[1777667466158,29.77,78123.76,77.7,-0.1678,0.00011,19.13863]
[1777667470201,29.77,78123.8,77.7,-0.1678,0.00011,19.13865]
[1777667476096,29.77,78123.1,77.7,-0.16789,0.00011,19.14532]
[1777667478901,29.77,78122.97,77.7,-0.16791,0.00011,19.1465]
[1777667484284,29.77,78124.79,77.7,-0.16773,0.00011,19.13353]
[1777667487600,29.78,78124.5,77.7,-0.16777,0.00011,19.13619]
[1777667489389,29.78,78126.83,77.7,-0.16751,0.00011,19.11822]
[1777667490839,29.78,78127.89,77.7,-0.1674,0.00011,19.1103]
[1777667491455,29.78,78127.89,77.7,-0.1674,0.00011,19.1103]
[1777667495191,29.78,78128.64,77.7,-0.16731,0.00011,19.10172]
[1777667495627,29.78,78128.64,77.7,-0.16731,0.00011,19.10172]
[1777667495724,29.78,78129.4,77.7,-0.16723,0.00011,19.09599]
[1777667501403,29.78,78139.36,77.7,-0.16612,0.00011,19.01701]
[1777667506438,29.78,78139.51,77.7,-0.1661,0.00011,19.01528]
[1777667511473,29.78,78139.4,77.7,-0.16611,0.00011,19.01556]
[1777667515765,29.78,78138.3,77.7,-0.16622,0.00011,19.02383]
[1777667520298,29.78,78140.33,77.7,-0.166,0.00011,19.0078]
[1777667525571,29.77,78138.71,77.7,-0.16616,0.00011,19.01975]
[1777667531613,29.77,78138.28,77.7,-0.1662,0.00011,19.02217]
[1777667538663,29.77,78138.21,77.7,-0.16619,0.00011,19.02154]
[1777667539443,29.77,78138.21,77.7,-0.16619,0.00011,19.02154]
[1777667548733,29.77,78137.63,77.7,-0.16626,0.00011,19.02621]
[1777667550825,29.77,78137.53,77.7,-0.16627,0.00011,19.02702]
[1777667552346,29.77,78137.29,77.7,-0.16629,0.00011,19.02894]
[1777667557797,29.77,78136.22,77.7,-0.16639,0.00011,19.03367]
[1777667562832,29.77,78139.93,77.7,-0.16598,0.00011,19.0046]
[1777667566446,29.77,78140.1,77.7,-0.16596,0.00011,19.00336]
[1777667567985,29.77,78141.5,77.7,-0.16581,0.00011,18.99207]
[1777667568767,29.77,78141.5,77.7,-0.16581,0.00011,18.99207]
[1777667568910,29.77,78141.5,77.7,-0.16581,0.00011,18.99207]
[1777667569120,29.77,78143.77,77.7,-0.16556,0.00011,18.97425]
[1777667569159,29.77,78143.77,77.7,-0.16556,0.00011,18.97425]
[1777667569428,29.77,78143.77,77.7,-0.16556,0.00011,18.97425]
[1777667569473,29.77,78143.77,77.7,-0.16556,0.00011,18.97425]
[1777667569786,29.77,78143.77,77.7,-0.16556,0.00011,18.97425]
[1777667569882,29.77,78166.72,77.7,-0.16305,0.00011,18.7932]
[1777667570770,29.77,78166.72,77.7,-0.16305,0.00011,18.7932]
[1777667571535,29.77,78165.45,77.7,-0.16319,0.00011,18.8033]
[1777667576319,29.77,78156.2,77.7,-0.1642,0.00011,18.8763]
[1777667576998,29.77,78156.2,77.7,-0.1642,0.00011,18.8763]
[1777667578600,29.77,78155.52,77.7,-0.16428,0.00011,18.88186]
[1777667579530,29.77,78155.42,77.7,-0.16429,0.00011,18.88252]
[1777667584987,29.77,78156.6,77.7,-0.16415,0.00011,18.87282]
[1777667590024,29.77,78158.45,77.7,-0.16395,0.00011,18.85796]
[1777667592938,29.77,78159.74,77.7,-0.16381,0.00011,18.84774]
[1777667594951,29.77,78160.11,77.7,-0.16376,0.00011,18.84462]
[1777667600935,29.77,78163.84,77.7,-0.16336,0.00011,18.81511]
[1777667600943,29.77,78163.84,77.7,-0.16336,0.00011,18.81511]
[1777667603768,29.77,78172.62,77.7,-0.1624,0.00011,18.74586]
[1777667607063,29.77,78172.7,77.7,-0.1624,0.00011,18.7455]
[1777667607254,29.77,78172.7,77.7,-0.1624,0.00011,18.7455]
[1777667609155,29.77,78158.6,77.7,-0.16393,0.00011,18.85679]
[1777667614190,29.77,78153.17,77.7,-0.16449,0.00011,18.89549]
[1777667616677,29.77,78153.13,77.7,-0.1645,0.00011,18.89569]
[1777667622246,29.77,78152.89,77.7,-0.16451,0.00011,18.89679]
[1777667627281,29.77,78154.51,77.7,-0.16433,0.00011,18.88341]
[1777667632317,29.77,78152.13,77.7,-0.16458,0.00011,18.90165]
[1777667637352,29.76,78152.36,77.7,-0.16455,0.00011,18.89923]
[1777667638779,29.76,78152.36,77.7,-0.16455,0.00011,18.89923]
[1777667638798,29.76,78151.91,77.7,-0.16459,0.00011,18.90253]
[1777667640318,29.76,78149.32,77.7,-0.16487,0.00011,18.92295]
[1777667640924,29.76,78149.32,77.7,-0.16487,0.00011,18.92295]
[1777667646415,29.76,78142.66,77.7,-0.1656,0.00011,18.97538]
[1777667647014,29.76,78142.66,77.7,-0.1656,0.00011,18.97538]
[1777667650938,29.76,78142.66,77.7,-0.1656,0.00011,18.97541]
[1777667654180,29.76,78141.39,77.7,-0.16573,0.00011,18.98469]
[1777667655004,29.76,78141.39,77.7,-0.16573,0.00011,18.98469]
[1777667660513,29.76,78138.91,77.7,-0.166,0.00011,19.00409]
[1777667665548,29.76,78136.95,77.7,-0.16622,0.00011,19.01953]
[1777667666913,29.76,78136.95,77.7,-0.16622,0.00011,19.01953]
[1777667667008,29.76,78136.95,77.7,-0.16622,0.00011,19.01951]
[1777667669748,29.76,78136.94,77.7,-0.16622,0.00011,19.01959]
[1777667669844,29.76,78137.65,77.7,-0.16615,0.00011,19.01463]
[1777667675154,29.76,78135.04,77.7,-0.16641,0.00011,19.03161]
[1777667675290,29.76,78135.04,77.7,-0.16641,0.00011,19.03161]
[1777667675713,29.76,78135.04,77.7,-0.16641,0.00011,19.03161]
[1777667675814,29.76,78127.08,77.7,-0.16729,0.00011,19.09451]
[1777667677791,29.76,78125.92,77.7,-0.16742,0.00011,19.10364]
[1777667681008,29.76,78123.79,77.7,-0.16766,0.00011,19.12073]
[1777667681241,29.76,78123.59,77.7,-0.16768,0.00011,19.12239]
[1777667682069,29.76,78122.83,77.7,-0.16777,0.00011,19.12846]
[1777667683103,29.76,78122.13,77.7,-0.16785,0.00011,19.13406]
[1777667683752,29.76,78122.13,77.7,-0.16785,0.00011,19.13406]
[1777667683856,29.76,78122.13,77.7,-0.16785,0.00011,19.13406]
[1777667689078,29.77,78124.72,77.7,-0.16757,0.00011,19.1141]
[1777667689092,29.77,78124.72,77.7,-0.16757,0.00011,19.1141]
[1777667689574,29.77,78124.72,77.7,-0.16757,0.00011,19.1141]
[1777667689600,29.77,78124.72,77.7,-0.16757,0.00011,19.1141]
[1777667689610,29.77,78124.72,77.7,-0.16757,0.00011,19.1141]
[1777667689674,29.77,78124.72,77.7,-0.16757,0.00011,19.1141]
[1777667693046,29.77,78113.95,77.7,-0.16876,0.00011,19.199]
[1777667693109,29.77,78113.95,77.7,-0.16876,0.00011,19.199]
[1777667693878,29.77,78113.95,77.7,-0.16876,0.00011,19.199]
[1777667694071,29.77,78122.74,77.7,-0.16779,0.00011,19.12974]
[1777667694690,29.77,78122.74,77.7,-0.16779,0.00011,19.12974]
[1777667699082,29.77,78125.11,77.7,-0.16753,0.00011,19.11139]
[1777667699397,29.77,78125.62,77.7,-0.16747,0.00011,19.10747]
[1777667699510,29.77,78125.62,77.7,-0.16747,0.00011,19.10747]
[1777667699934,29.77,78125.62,77.7,-0.16747,0.00011,19.10747]
[1777667700031,29.77,78112.57,77.7,-0.16892,0.00011,19.2103]
[1777667705829,29.77,78107.65,77.7,-0.16946,0.00011,19.24852]
[1777667706965,29.77,78107.65,77.7,-0.16946,0.00011,19.24852]
[1777667707936,29.77,78107.32,77.7,-0.1695,0.00011,19.25101]
[1777667713588,29.76,78105.38,77.7,-0.1697,0.00011,19.26532]
[1777667718920,29.76,78105.47,77.7,-0.16968,0.00011,19.26371]
[1777667720387,29.76,78112.69,77.7,-0.16887,0.00011,19.20675]
[1777667720450,29.76,78112.69,77.7,-0.16887,0.00011,19.20675]
[1777667720467,29.76,78112.69,77.7,-0.16887,0.00011,19.20675]
[1777667723359,29.76,78123.25,77.7,-0.1677,0.00011,19.12361]
[1777667726436,29.76,78129.64,77.7,-0.167,0.00011,19.07353]
[1777667727984,29.76,78128.28,77.7,-0.16715,0.00011,19.08438]
[1777667728662,29.76,78128.84,77.7,-0.16709,0.00011,19.0801]
[1777667729977,29.76,78128.97,77.7,-0.16708,0.00011,19.07922]
[1777667730098,29.76,78129.13,77.7,-0.16706,0.00011,19.07812]
[1777667732558,29.76,78130.1,77.7,-0.16694,0.00011,19.06717]
[1777667734178,29.76,78128.91,77.7,-0.16707,0.00011,19.07689]
[1777667734743,29.76,78128.91,77.7,-0.16707,0.00011,19.07689]
[1777667734928,29.76,78128.91,77.7,-0.16707,0.00011,19.07689]
[1777667735108,29.76,78133.38,77.7,-0.16658,0.00011,19.04187]
[1777667735852,29.76,78133.38,77.7,-0.16658,0.00011,19.04187]
[1777667736040,29.76,78141.53,77.7,-0.16569,0.00011,18.97768]
[1777667736834,29.76,78141.53,77.7,-0.16569,0.00011,18.97768]
[1777667742082,29.77,78139.24,77.7,-0.16594,0.00011,18.99594]
[1777667748199,29.77,78139.12,77.7,-0.16596,0.00011,18.99704]
[1777667749739,29.77,78139.12,77.7,-0.16596,0.00011,18.99733]
[1777667749771,29.77,78133.56,77.7,-0.16657,0.00011,19.04121]
[1777667755173,29.77,78130.73,77.7,-0.1669,0.00011,19.06463]
[1777667761082,29.77,78133.0,77.7,-0.16666,0.00011,19.04768]
[1777667761251,29.77,78134.01,77.7,-0.16656,0.00011,19.03998]
[1777667761576,29.77,78134.01,77.7,-0.16656,0.00011,19.03998]
[1777667763397,29.77,78124.39,77.7,-0.16762,0.00011,19.11623]
[1777667767501,29.77,78122.3,77.7,-0.16786,0.00011,19.13323]
[1777667768243,29.77,78121.35,77.7,-0.16797,0.00011,19.14094]
[1777667768586,29.77,78121.35,77.7,-0.16797,0.00011,19.14094]
[1777667774774,29.77,78112.51,77.7,-0.16895,0.00011,19.21059]
[1777667776855,29.77,78112.32,77.7,-0.16897,0.00011,19.21206]
[1777667779007,29.77,78108.98,77.7,-0.16934,0.00011,19.23827]
[1777667785395,29.77,78107.13,77.7,-0.16954,0.00011,19.25222]
[1777667790430,29.77,78112.36,77.7,-0.16895,0.00011,19.21057]
[1777667793431,29.77,78113.4,77.7,-0.16881,0.00011,19.19865]
[1777667798486,29.77,78109.14,77.7,-0.16928,0.00011,19.23168]
[1777667803520,29.77,78113.4,77.7,-0.1688,0.00011,19.19777]
[1777667808556,29.77,78114.15,77.7,-0.16871,0.00011,19.1916]
[1777667813592,29.77,78115.16,77.7,-0.1686,0.00011,19.18346]
[1777667818627,29.77,78114.45,77.7,-0.16867,0.00011,19.18888]
[1777667827720,29.77,78114.52,77.7,-0.16866,0.00011,19.18798]
[1777667830273,29.77,78114.64,77.7,-0.16865,0.00011,19.187]
[1777667835570,29.77,78115.77,77.7,-0.16852,0.00011,19.17783]
[1777667840810,29.77,78115.55,77.7,-0.16854,0.00011,19.17924]
[1777667845846,29.77,78115.26,77.7,-0.16857,0.00011,19.18123]
[1777667850881,29.76,78115.79,77.7,-0.1685,0.00011,19.17671]
[1777667852799,29.76,78115.79,77.7,-0.1685,0.00011,19.17671]
[1777667855493,29.76,78115.79,77.7,-0.16848,0.00011,19.17295]
[1777667856957,29.76,78115.79,77.7,-0.16848,0.00011,19.17275]
[1777667857471,29.76,78115.79,77.7,-0.16847,0.00011,19.17263]
[1777667864978,29.76,78115.91,77.7,-0.16845,0.00011,19.17103]
[1777667868986,29.76,78118.34,77.7,-0.16818,0.00011,19.15171]
[1777667875049,29.76,78118.19,77.7,-0.16819,0.00011,19.15247]
[1777667882098,29.76,78117.95,77.7,-0.16821,0.00011,19.15386]
[1777667887133,29.76,78117.17,77.7,-0.16829,0.00011,19.15964]
[1777667892168,29.76,78116.63,77.7,-0.16835,0.00011,19.16351]
[1777667895637,29.76,78113.75,77.7,-0.16866,0.00011,19.18591]
[1777667896079,29.76,78113.75,77.7,-0.16866,0.00011,19.18591]
[1777667898483,29.76,78105.39,77.7,-0.16959,0.00011,19.25127]
[1777667904252,29.76,78101.4,77.7,-0.17001,0.00011,19.28145]
[1777667908683,29.76,78101.28,77.7,-0.17002,0.00011,19.28194]
[1777667914480,29.75,78096.06,77.7,-0.17056,0.00011,19.31766]
[1777667921188,29.75,78097.03,77.7,-0.17043,0.00011,19.30853]
[1777667922112,29.75,78096.79,77.7,-0.17045,0.00011,19.30993]
[1777667922187,29.75,78096.79,77.7,-0.17045,0.00011,19.30993]
[1777667922284,29.75,78092.23,77.7,-0.17096,0.00011,19.34552]
[1777667922952,29.75,78092.23,77.7,-0.17096,0.00011,19.34552]
[1777667923011,29.75,78091.8,77.7,-0.171,0.00011,19.34884]
[1777667923857,29.75,78091.8,77.7,-0.171,0.00011,19.34884]
[1777667923888,29.75,78091.08,77.7,-0.17108,0.00011,19.3545]
[1777667924523,29.75,78091.08,77.7,-0.17108,0.00011,19.3545]
[1777667924612,29.75,78090.52,77.7,-0.17114,0.00011,19.35861]
[1777667925932,29.75,78090.52,77.7,-0.17114,0.00011,19.35861]
[1777667926034,29.75,78090.03,77.7,-0.17119,0.00011,19.36184]
[1777667926432,29.75,78090.03,77.7,-0.17119,0.00011,19.36184]
[1777667926677,29.75,78090.05,77.7,-0.17119,0.00011,19.36169]
[1777667928643,29.75,78089.92,77.7,-0.1712,0.00011,19.3624]
[1777667928659,29.75,78089.92,77.7,-0.17119,0.00011,19.36209]
[1777667929731,29.75,78089.92,77.7,-0.17119,0.00011,19.36209]
[1777667930232,29.75,78086.09,77.7,-0.17162,0.00011,19.39224]
[1777667930329,29.75,78086.09,77.7,-0.17162,0.00011,19.39224]
[1777667931224,29.75,78086.09,77.7,-0.17162,0.00011,19.39224]
[1777667935602,29.75,78081.73,77.7,-0.17212,0.00011,19.4268]
[1777667939734,29.75,78081.28,77.7,-0.17217,0.00011,19.43061]
[1777667939835,29.75,78081.36,77.7,-0.17216,0.00011,19.43005]
[1777667941119,29.75,78081.36,77.7,-0.17216,0.00011,19.43005]
[1777667945843,29.75,78080.93,77.7,-0.1722,0.00011,19.43268]
[1777667945944,29.75,78080.49,77.7,-0.17225,0.00011,19.43598]
[1777667947357,29.75,78080.79,77.7,-0.17222,0.00011,19.43368]
[1777667947375,29.75,78080.79,77.7,-0.17222,0.00011,19.43368]
[1777667947556,29.75,78084.89,77.7,-0.17176,0.00011,19.40151]
[1777667952254,29.74,78089.02,77.7,-0.17129,0.00011,19.36876]
[1777667952591,29.74,78088.08,77.7,-0.17139,0.00011,19.376]
[1777667958000,29.74,78087.36,77.7,-0.17146,0.00011,19.38042]
[1777667962565,29.74,78087.8,77.7,-0.17138,0.00011,19.37541]
[1777667962971,29.74,78080.93,77.7,-0.17215,0.00011,19.42915]
[1777667965309,29.74,78069.8,77.7,-0.1734,0.00011,19.51603]
[1777667966923,29.74,78069.43,77.7,-0.17344,0.00011,19.51894]
[1777667966979,29.74,78068.94,77.7,-0.17349,0.00011,19.52254]
[1777667971075,29.74,78069.17,77.7,-0.17346,0.00011,19.52041]
[1777667972962,29.74,78066.12,77.7,-0.17378,0.00011,19.54065]
[1777667973011,29.74,78066.12,77.7,-0.17378,0.00011,19.54065]
[1777667973025,29.74,78066.12,77.7,-0.17378,0.00011,19.54065]
[1777667978372,29.74,78065.69,77.7,-0.17383,0.00011,19.54386]
[1777667980993,29.74,78065.9,77.7,-0.17381,0.00011,19.54213]
[1777667983343,29.74,78066.37,77.7,-0.17375,0.00011,19.53837]
[1777667983403,29.74,78062.75,77.7,-0.17416,0.00011,19.56677]
[1777667984742,29.74,78062.87,77.7,-0.17415,0.00011,19.56576]
[1777667989850,29.74,78059.94,77.7,-0.17448,0.00011,19.58839]
[1777667994887,29.73,78061.81,77.7,-0.17426,0.00011,19.57333]
[1777667999922,29.73,78063.12,77.7,-0.1741,0.00011,19.56274]
[1777668004958,29.73,78061.26,77.7,-0.17431,0.00011,19.57715]
[1777668009993,29.73,78064.86,77.7,-0.1739,0.00011,19.54873]
[1777668015298,29.73,78064.69,77.7,-0.17392,0.00011,19.55008]
[1777668024229,29.73,78070.43,77.7,-0.17328,0.00011,19.50546]
[1777668030136,29.74,78066.43,77.7,-0.17374,0.00011,19.5374]
[1777668035171,29.74,78059.63,77.7,-0.17449,0.00011,19.5873]
[1777668035835,29.74,78059.63,77.7,-0.17449,0.00011,19.5873]
[1777668035997,29.74,78059.63,77.7,-0.17449,0.00011,19.5873]
[1777668039209,29.74,78048.87,77.7,-0.17571,0.00011,19.67165]
[1777668039248,29.74,78048.87,77.7,-0.17571,0.00011,19.67165]
[1777668039578,29.74,78048.69,77.7,-0.17573,0.00011,19.67295]
[1777668040217,29.74,78048.69,77.7,-0.17573,0.00011,19.67295]
[1777668040342,29.74,78048.69,77.7,-0.17573,0.00011,19.67295]
[1777668040428,29.74,78048.69,77.7,-0.17573,0.00011,19.67295]
[1777668040324,29.73,78023.92,77.7,-0.17857,0.00012,19.86697]
[1777668040604,29.73,78023.92,77.7,-0.17857,0.00012,19.86697]
[1777668040816,29.73,78023.92,77.7,-0.17857,0.00012,19.86697]
[1777668040832,29.73,78023.92,77.7,-0.17857,0.00012,19.86697]
[1777668040929,29.73,78023.92,77.7,-0.17857,0.00012,19.86697]
[1777668041024,29.73,78023.92,77.7,-0.17857,0.00012,19.86697]
[1777668041205,29.73,78023.92,77.7,-0.17857,0.00012,19.86697]
[1777668041214,29.73,78018.96,77.7,-0.17914,0.00012,19.90565]
[1777668041623,29.73,78018.96,77.7,-0.17914,0.00012,19.90565]
[1777668041832,29.73,78018.96,77.7,-0.17914,0.00012,19.90565]
[1777668042136,29.73,78018.96,77.7,-0.17914,0.00012,19.90565]
[1777668042289,29.73,78014.27,77.7,-0.17968,0.00012,19.94214]
[1777668043035,29.73,78014.27,77.7,-0.17968,0.00012,19.94214]
[1777668043287,29.73,78014.27,77.7,-0.17968,0.00012,19.94214]
[1777668043367,29.73,78014.59,77.7,-0.17965,0.00012,19.93976]
[1777668045315,29.73,78014.33,77.7,-0.17968,0.00012,19.9417]
[1777668048731,29.73,78015.56,77.7,-0.17953,0.00012,19.93166]
[1777668049703,29.73,78014.46,77.7,-0.17965,0.00012,19.94017]
[1777668051390,29.73,78014.79,77.7,-0.17961,0.00012,19.93747]
[1777668052877,29.73,78012.87,77.7,-0.17983,0.00012,19.95225]
[1777668058341,29.73,78010.51,77.7,-0.18009,0.00012,19.9698]
[1777668060632,29.73,78010.41,77.7,-0.1801,0.00012,19.97023]
[1777668060925,29.73,78010.41,77.7,-0.1801,0.00012,19.97023]
[1777668061048,29.73,78010.41,77.7,-0.1801,0.00012,19.97023]
[1777668061384,29.73,78010.41,77.7,-0.1801,0.00012,19.97023]
[1777668061409,29.73,77978.24,77.7,-0.18386,0.00012,20.22148]
[1777668061504,29.73,77978.24,77.7,-0.18386,0.00012,20.22148]
[1777668061528,29.73,77978.24,77.7,-0.18386,0.00012,20.22148]
[1777668061556,29.73,77978.24,77.7,-0.18386,0.00012,20.22148]
[1777668061612,29.73,77978.24,77.7,-0.18386,0.00012,20.22148]
[1777668062013,29.73,77978.24,77.7,-0.18386,0.00012,20.22148]
[1777668062086,29.73,77978.24,77.7,-0.18386,0.00012,20.22148]
[1777668062271,29.73,77978.24,77.7,-0.18386,0.00012,20.22148]
[1777668062331,29.73,77978.24,77.7,-0.18386,0.00012,20.22148]
[1777668062375,29.73,77978.24,77.7,-0.18386,0.00012,20.22148]
[1777668063381,29.72,77968.5,77.7,-0.18495,0.00012,20.2936]
[1777668065171,29.72,77967.29,77.7,-0.18509,0.00012,20.30265]
[1777668065190,29.72,77967.29,77.7,-0.18509,0.00012,20.30265]
[1777668065313,29.72,77967.29,77.7,-0.18509,0.00012,20.30265]
[1777668065395,29.72,77964.31,77.7,-0.18538,0.00012,20.32199]
[1777668067454,29.71,77961.13,77.7,-0.18576,0.00012,20.34655]
[1777668067632,29.71,77961.45,77.7,-0.18572,0.00012,20.34382]
[1777668067668,29.71,77961.45,77.7,-0.18572,0.00012,20.34382]
[1777668068419,29.71,77955.12,77.7,-0.18647,0.00012,20.39307]
[1777668070094,29.71,77955.32,77.7,-0.18644,0.00012,20.39142]
[1777668070560,29.71,77955.23,77.7,-0.18645,0.00012,20.39203]
[1777668070597,29.71,77955.23,77.7,-0.18645,0.00012,20.39203]
[1777668071440,29.71,77961.01,77.7,-0.18576,0.00012,20.34673]
[1777668074229,29.71,77960.09,77.7,-0.18587,0.00012,20.35366]
[1777668080277,29.7,77960.02,77.7,-0.1858,0.00012,20.34881]
[1777668082711,29.7,77959.77,77.7,-0.18579,0.00012,20.34832]
[1777668082714,29.7,77959.77,77.7,-0.18579,0.00012,20.34832]
[1777668083071,29.7,77959.77,77.7,-0.18579,0.00012,20.34832]
[1777668085542,29.69,77971.27,77.7,-0.18435,0.00012,20.25292]
[1777668088030,29.69,77971.56,77.7,-0.1843,0.00012,20.25001]
[1777668088205,29.69,77971.56,77.7,-0.1843,0.00012,20.25001]
[1777668088312,29.69,77971.56,77.7,-0.1843,0.00012,20.25001]
[1777668088399,29.68,77967.98,77.7,-0.18471,0.00012,20.27696]
[1777668089401,29.68,77956.03,77.7,-0.18612,0.00012,20.37009]
[1777668090687,29.68,77953.33,77.7,-0.18644,0.00012,20.39113]
[1777668096459,29.68,77947.61,77.7,-0.18705,0.00012,20.42866]
[1777668100262,29.68,77949.01,77.7,-0.18688,0.00012,20.4174]
[1777668105681,29.68,77951.7,77.7,-0.18655,0.00012,20.39591]
[1777668110717,29.68,77952.0,77.7,-0.18651,0.00012,20.39317]
[1777668112246,29.68,77952.0,77.7,-0.18651,0.00012,20.39317]
[1777668118366,29.67,77956.42,77.7,-0.18598,0.00012,20.35825]
[1777668119155,29.67,77957.75,77.7,-0.18582,0.00012,20.34783]
[1777668119256,29.67,77957.91,77.7,-0.1858,0.00012,20.34656]
[1777668121985,29.67,77959.7,77.7,-0.18558,0.00012,20.3322]
[1777668122086,29.67,77956.95,77.7,-0.18591,0.00012,20.35365]
[1777668122659,29.67,77956.95,77.7,-0.18591,0.00012,20.35365]
[1777668122743,29.67,77956.95,77.7,-0.18591,0.00012,20.35365]
[1777668124857,29.67,77956.88,77.7,-0.18591,0.00012,20.354]
[1777668125620,29.67,77956.74,77.7,-0.18593,0.00012,20.35492]
[1777668130040,29.67,77958.49,77.7,-0.18572,0.00012,20.34095]
[1777668135354,29.67,77954.75,77.7,-0.18615,0.00012,20.36977]
[1777668140926,29.67,77947.78,77.7,-0.18698,0.00012,20.42369]
[1777668145962,29.67,77946.92,77.7,-0.18707,0.00012,20.42981]
[1777668150997,29.67,77945.85,77.7,-0.18719,0.00012,20.43746]
[1777668155014,29.67,77946.3,77.7,-0.18711,0.00012,20.42993]
[1777668160430,29.67,77941.67,77.7,-0.18764,0.00012,20.46494]
[1777668166102,29.66,77940.91,77.7,-0.18772,0.00012,20.46971]
[1777668166642,29.66,77940.91,77.7,-0.18772,0.00012,20.46971]
[1777668173151,29.66,77938.85,77.7,-0.18794,0.00012,20.48429]
[1777668176746,29.66,77939.13,77.7,-0.1879,0.00012,20.48147]
[1777668182214,29.66,77943.6,77.7,-0.18735,0.00012,20.44555]
[1777668183210,29.66,77943.6,77.7,-0.18735,0.00012,20.44555]
[1777668183320,29.66,77943.6,77.7,-0.18735,0.00012,20.44555]
[1777668183368,29.66,77943.6,77.7,-0.18735,0.00012,20.44555]
[1777668183453,29.66,77943.6,77.7,-0.18735,0.00012,20.44555]
[1777668183560,29.66,77948.14,77.7,-0.1868,0.00012,20.41001]
[1777668183803,29.66,77948.14,77.7,-0.1868,0.00012,20.41001]
[1777668183827,29.66,77948.14,77.7,-0.1868,0.00012,20.41001]
[1777668184184,29.66,77948.14,77.7,-0.1868,0.00012,20.41001]
[1777668184562,29.66,77962.6,77.7,-0.18509,0.00012,20.29721]
[1777668185186,29.66,77962.6,77.7,-0.18509,0.00012,20.29721]
[1777668185383,29.66,77966.32,77.7,-0.18464,0.00012,20.26762]
[1777668185877,29.66,77966.32,77.7,-0.18464,0.00012,20.26762]
[1777668185913,29.66,77966.32,77.7,-0.18464,0.00012,20.26762]
[1777668186310,29.66,77966.32,77.7,-0.18464,0.00012,20.26762]
[1777668191425,29.65,77968.32,77.7,-0.18439,0.00012,20.25135]
[1777668192374,29.65,77968.32,77.7,-0.18439,0.00012,20.25135]
[1777668192433,29.65,77972.4,77.7,-0.18391,0.00012,20.21937]
[1777668194644,29.65,77978.74,77.7,-0.18316,0.00012,20.16934]
[1777668199270,29.65,77989.99,77.7,-0.18183,0.00012,20.08085]
[1777668202064,29.65,77995.78,77.7,-0.18115,0.00012,20.03548]
[1777668202504,29.65,77999.29,77.7,-0.18074,0.00012,20.00799]
[1777668207542,29.65,77993.32,77.7,-0.18143,0.00012,20.05414]
[1777668211040,29.65,77994.71,77.7,-0.18126,0.00012,20.04265]
[1777668211570,29.65,77992.7,77.7,-0.18147,0.00012,20.0546]
[1777668217083,29.65,77988.52,77.7,-0.18196,0.00012,20.08736]
[1777668217175,29.65,77988.52,77.7,-0.18196,0.00012,20.08736]
[1777668217219,29.65,77989.29,77.7,-0.18187,0.00012,20.08128]
[1777668218619,29.65,78000.55,77.7,-0.18055,0.00012,19.99291]
[1777668223654,29.65,78003.48,77.7,-0.1802,0.00012,19.96947]
[1777668225677,29.65,78003.48,77.7,-0.1802,0.00012,19.96947]
[1777668227196,29.65,78006.53,77.7,-0.17984,0.00012,19.94536]
[1777668228649,29.65,78006.32,77.7,-0.17987,0.00012,19.94685]
[1777668228702,29.65,78001.86,77.7,-0.18038,0.00012,19.98177]
[1777668233728,29.65,77992.76,77.7,-0.18145,0.00012,20.0534]
[1777668238764,29.65,77995.29,77.7,-0.18116,0.00012,20.03366]
[1777668242483,29.65,77993.96,77.7,-0.18131,0.00012,20.04416]
[1777668242584,29.65,77993.74,77.7,-0.18134,0.00012,20.04594]
[1777668244327,29.65,77992.14,77.7,-0.18153,0.00012,20.05848]
[1777668244372,29.65,77993.77,77.7,-0.18133,0.00012,20.04531]
[1777668250079,29.65,77991.23,77.7,-0.18163,0.00012,20.06517]
[1777668256030,29.65,77995.18,77.7,-0.18116,0.00012,20.0342]
[1777668256089,29.65,77996.78,77.7,-0.18098,0.00012,20.02172]
[1777668257478,29.65,77996.78,77.7,-0.18098,0.00012,20.02172]
[1777668257577,29.65,77997.2,77.7,-0.18093,0.00012,20.01829]
[1777668262932,29.65,77991.72,77.7,-0.18157,0.00012,20.06158]
[1777668267967,29.65,77986.69,77.7,-0.18216,0.00012,20.10097]
[1777668272522,29.65,77983.45,77.7,-0.18254,0.00012,20.12622]
[1777668276640,29.65,77982.54,77.7,-0.18262,0.00012,20.12955]
[1777668276715,29.65,77982.73,77.7,-0.1826,0.00012,20.12796]
[1777668282065,29.65,77982.06,77.7,-0.18267,0.00012,20.13291]
[1777668285222,29.65,77981.86,77.7,-0.18269,0.00012,20.13439]
[1777668291128,29.65,77982.78,77.7,-0.18258,0.00012,20.12698]
[1777668295577,29.65,77982.71,77.7,-0.18259,0.00012,20.12743]
[1777668301198,29.65,77981.99,77.7,-0.18267,0.00012,20.13285]
[1777668305250,29.65,77981.09,77.7,-0.18278,0.00012,20.13978]
[1777668305252,29.65,77981.09,77.7,-0.18278,0.00012,20.13978]
[1777668305343,29.65,77980.94,77.7,-0.18279,0.00012,20.14091]
[1777668305813,29.65,77980.94,77.7,-0.18279,0.00012,20.14091]
[1777668305829,29.65,77980.94,77.7,-0.18279,0.00012,20.14091]
[1777668309153,29.65,77977.46,77.7,-0.18321,0.00012,20.16857]
[1777668315296,29.65,77977.58,77.7,-0.18321,0.00012,20.16837]
[1777668319952,29.65,77983.17,77.7,-0.18256,0.00012,20.12528]
[1777668320888,29.65,77983.21,77.7,-0.18256,0.00012,20.12516]
[1777668321339,29.65,77983.42,77.7,-0.18253,0.00012,20.12371]
[1777668326374,29.65,77983.19,77.7,-0.18256,0.00012,20.12548]
[1777668331412,29.65,77980.93,77.7,-0.1828,0.00012,20.13949]
[1777668332729,29.65,77980.77,77.7,-0.18282,0.00012,20.14073]
[1777668333750,29.65,77980.9,77.7,-0.1828,0.00012,20.13969]
[1777668338145,29.65,77986.85,77.7,-0.18211,0.00012,20.09321]
[1777668338681,29.65,77993.61,77.7,-0.18132,0.00012,20.04029]
[1777668340183,29.65,77998.7,77.7,-0.18072,0.00012,20.00029]
[1777668340519,29.65,77998.7,77.7,-0.18072,0.00012,20.00029]
[1777668340682,29.65,77998.7,77.7,-0.18072,0.00012,20.00029]
[1777668342992,29.65,78006.99,77.7,-0.17975,0.00012,19.93517]
[1777668344726,29.65,78009.01,77.7,-0.17952,0.00012,19.91933]
[1777668344916,29.65,78010.2,77.7,-0.17938,0.00012,19.91003]
[1777668344927,29.65,78010.2,77.7,-0.17938,0.00012,19.91003]
[1777668345638,29.65,78010.2,77.7,-0.17938,0.00012,19.91003]
[1777668346025,29.65,78013.1,77.7,-0.17905,0.00012,19.88731]
[1777668346125,29.65,78013.1,77.7,-0.17905,0.00012,19.88731]
[1777668347673,29.65,78017.16,77.7,-0.17858,0.00012,19.85552]
[1777668354654,29.65,78023.36,77.7,-0.17787,0.00012,19.80788]
[1777668355259,29.65,78021.21,77.7,-0.17813,0.00012,19.82496]
[1777668356818,29.65,78021.08,77.7,-0.17814,0.00012,19.82614]
[1777668358272,29.65,78021.03,77.7,-0.17815,0.00012,19.82685]
[1777668360724,29.65,78020.49,77.7,-0.17822,0.00012,19.83124]
[1777668360761,29.65,78021.28,77.7,-0.17813,0.00012,19.82533]
[1777668361899,29.65,78012.85,77.7,-0.17911,0.00012,19.89168]
[1777668362631,29.65,78007.24,77.7,-0.17976,0.00012,19.93576]
[1777668363342,29.65,78007.24,77.7,-0.17976,0.00012,19.93576]
[1777668368118,29.65,78004.63,77.7,-0.18006,0.00012,19.95623]
[1777668370168,29.65,78004.14,77.7,-0.18012,0.00012,19.96019]
[1777668375722,29.65,78006.2,77.7,-0.17988,0.00012,19.94393]
[1777668380923,29.65,78003.99,77.7,-0.18013,0.00012,19.96096]
[1777668386800,29.65,78004.27,77.7,-0.1801,0.00012,19.95828]
[1777668399377,29.65,78005.15,77.7,-0.17999,0.00012,19.95103]
[1777668399516,29.65,78005.15,77.7,-0.17999,0.00012,19.95103]
[1777668399602,29.65,78005.15,77.7,-0.17995,0.00012,19.94661]
[1777668400476,29.65,78005.15,77.7,-0.17995,0.00012,19.94661]
[1777668401906,29.65,78025.8,77.7,-0.17756,0.00012,19.7843]
[1777668404016,29.65,78026.01,77.7,-0.17753,0.00012,19.7827]
[1777668407436,29.65,78018.57,77.7,-0.1784,0.00012,19.8414]
[1777668408955,29.65,78006.22,77.7,-0.17983,0.00012,19.93839]
[1777668409803,29.65,78006.22,77.7,-0.17983,0.00012,19.93839]
[1777668416004,29.65,78008.74,77.7,-0.17953,0.00012,19.91783]
[1777668421541,29.65,78009.82,77.7,-0.17939,0.00012,19.90887]
[1777668421935,29.65,78006.19,77.7,-0.17981,0.00012,19.93726]
[1777668422427,29.65,78006.19,77.7,-0.17981,0.00012,19.93726]
[1777668422516,29.65,78004.72,77.7,-0.17998,0.00012,19.94866]
[1777668423079,29.65,78004.72,77.7,-0.17998,0.00012,19.94866]
[1777668423156,29.65,78008.99,77.7,-0.17949,0.00012,19.91521]
[1777668429456,29.65,78012.48,77.7,-0.17908,0.00012,19.8874]
[1777668436144,29.65,78012.48,77.7,-0.17907,0.00012,19.88664]
[1777668441179,29.65,78018.81,77.7,-0.17833,0.00012,19.83645]
[1777668446214,29.65,78018.75,77.7,-0.17833,0.00012,19.8367]
[1777668451249,29.65,78020.05,77.7,-0.17816,0.00012,19.82282]
[1777668457291,29.65,78020.55,77.7,-0.1781,0.00012,19.81901]
[1777668463333,29.65,78019.97,77.7,-0.17817,0.00012,19.8238]
[1777668468367,29.65,78017.92,77.7,-0.17841,0.00012,19.84013]
[1777668473390,29.65,78017.55,77.7,-0.17845,0.00012,19.84315]
[1777668478438,29.65,78014.58,77.7,-0.1788,0.00012,19.8667]
[1777668481669,29.65,78014.8,77.7,-0.17878,0.00012,19.865]
[1777668487500,29.65,78019.83,77.7,-0.1782,0.00012,19.82577]
[1777668492539,29.65,78019.51,77.7,-0.17824,0.00012,19.8286]
[1777668496368,29.65,78021.51,77.7,-0.17801,0.00012,19.8131]
[1777668501893,29.65,78022.35,77.7,-0.17792,0.00012,19.80691]
[1777668507644,29.65,78021.66,77.7,-0.17801,0.00012,19.81295]
[1777668510879,29.65,78023.5,77.7,-0.1778,0.00012,19.79871]
[1777668513290,29.65,78025.39,77.7,-0.17756,0.00012,19.78069]
[1777668513292,29.65,78025.39,77.7,-0.17756,0.00012,19.78069]
[1777668514697,29.65,78022.34,77.7,-0.17792,0.00012,19.80483]
[1777668517147,29.65,78022.41,77.7,-0.17792,0.00012,19.80473]
[1777668522750,29.65,78017.69,77.7,-0.17847,0.00012,19.84247]
[1777668527823,29.65,78015.35,77.7,-0.17875,0.00012,19.86128]
[1777668534834,29.66,78012.42,77.7,-0.17909,0.00012,19.88461]
[1777668540876,29.66,78015.39,77.7,-0.17875,0.00012,19.86137]
[1777668543889,29.66,78014.96,77.7,-0.1788,0.00012,19.86475]
[1777668543911,29.66,78014.96,77.7,-0.1788,0.00012,19.86475]
[1777668543984,29.66,78014.96,77.7,-0.1788,0.00012,19.86474]
[1777668544131,29.66,78014.96,77.7,-0.1788,0.00012,19.86474]
[1777668544383,29.66,78014.96,77.7,-0.1788,0.00012,19.86474]
[1777668544907,29.66,77984.29,77.7,-0.18238,0.00012,20.10518]
[1777668550151,29.66,77979.23,77.7,-0.18297,0.00012,20.1449]
[1777668550239,29.66,77979.23,77.7,-0.18297,0.00012,20.1449]
[1777668550870,29.66,77977.72,77.7,-0.18315,0.00012,20.15676]
[1777668551894,29.66,77962.34,77.7,-0.18497,0.00012,20.27704]
[1777668552871,29.66,77951.05,77.7,-0.18631,0.00012,20.36511]
[1777668557999,29.66,77949.67,77.7,-0.18647,0.00012,20.37553]
[1777668563274,29.65,77948.42,77.7,-0.18662,0.00012,20.38504]
[1777668566814,29.65,77948.15,77.7,-0.18664,0.00012,20.38696]
[1777668566816,29.65,77948.15,77.7,-0.18664,0.00012,20.38696]
[1777668566915,29.65,77955.75,77.7,-0.18574,0.00012,20.32756]
[1777668570795,29.65,77954.55,77.7,-0.18587,0.00012,20.33642]
[1777668570802,29.65,77953.01,77.7,-0.18605,0.00012,20.34825]
[1777668575290,29.65,77947.8,77.7,-0.18665,0.00012,20.38521]
[1777668575372,29.65,77947.34,77.7,-0.1867,0.00012,20.38878]
[1777668580443,29.65,77950.61,77.7,-0.18632,0.00012,20.36343]
[1777668581226,29.65,77950.61,77.7,-0.18632,0.00012,20.36343]
[1777668581406,29.65,77950.61,77.7,-0.18632,0.00012,20.36343]
[1777668581476,29.65,77950.61,77.7,-0.18632,0.00012,20.36343]
[1777668581492,29.65,77951.02,77.7,-0.18627,0.00012,20.36028]
[1777668583554,29.65,77963.88,77.7,-0.18474,0.00012,20.25968]
[1777668589230,29.65,77961.28,77.7,-0.18505,0.00012,20.28005]
[1777668590156,29.65,77961.28,77.7,-0.18505,0.00012,20.28005]
[1777668590237,29.65,77958.77,77.7,-0.18535,0.00012,20.29962]
[1777668595695,29.65,77954.19,77.7,-0.1859,0.00012,20.33577]
[1777668601314,29.65,77957.5,77.7,-0.18551,0.00012,20.31031]
[1777668602228,29.65,77957.5,77.7,-0.18551,0.00012,20.31031]
[1777668602321,29.65,77960.34,77.7,-0.18517,0.00012,20.28821]
[1777668607357,29.65,77966.39,77.7,-0.18445,0.00012,20.24076]
[1777668609740,29.65,77966.41,77.7,-0.18445,0.00012,20.24059]
[1777668615933,29.65,77967.7,77.7,-0.1843,0.00012,20.23059]
[1777668620037,29.65,77976.48,77.7,-0.18327,0.00012,20.16233]
[1777668620862,29.65,77976.48,77.7,-0.18327,0.00012,20.16233]
[1777668620922,29.66,77976.62,77.7,-0.18325,0.00012,20.16137]
[1777668622721,29.66,77977.43,77.7,-0.18316,0.00012,20.15497]
[1777668628504,29.66,77984.31,77.7,-0.18235,0.00012,20.10114]
[1777668631329,29.66,77984.11,77.7,-0.18237,0.00012,20.10274]
[1777668632340,29.66,77984.48,77.7,-0.18231,0.00012,20.09625]
[1777668635162,29.65,77969.54,77.7,-0.18406,0.00012,20.21298]
[1777668635553,29.65,77968.48,77.7,-0.18419,0.00012,20.22114]
[1777668640611,29.66,77965.28,77.7,-0.18457,0.00012,20.24645]
[1777668644262,29.66,77965.78,77.7,-0.18451,0.00012,20.2427]
[1777668649390,29.66,77964.83,77.7,-0.18463,0.00012,20.25041]
[1777668649440,29.66,77964.83,77.7,-0.18463,0.00012,20.25041]
[1777668651558,29.66,77960.5,77.7,-0.18514,0.00012,20.28431]
[1777668659720,29.66,77959.63,77.7,-0.18525,0.00012,20.29115]
[1777668664756,29.66,77960.2,77.7,-0.18518,0.00012,20.28671]
[1777668669792,29.66,77958.29,77.7,-0.18541,0.00012,20.30155]
[1777668674827,29.66,77957.41,77.7,-0.18551,0.00012,20.30825]
[1777668679864,29.66,77956.15,77.7,-0.18565,0.00012,20.31789]
[1777668685906,29.65,77956.24,77.7,-0.18564,0.00012,20.31687]
[1777668690941,29.65,77956.73,77.7,-0.18558,0.00012,20.31281]
[1777668696983,29.65,77956.32,77.7,-0.1856,0.00012,20.31221]
[1777668702019,29.65,77956.13,77.7,-0.18562,0.00012,20.31347]
[1777668707054,29.65,77956.16,77.7,-0.18561,0.00012,20.313]
[1777668712089,29.65,77955.85,77.7,-0.18565,0.00012,20.31518]
[1777668717922,29.65,77955.85,77.7,-0.18565,0.00012,20.31513]
[1777668723293,29.65,77957.84,77.7,-0.1854,0.00012,20.29916]
[1777668723546,29.65,77957.84,77.7,-0.1854,0.00012,20.29916]
[1777668723937,29.65,77957.84,77.7,-0.1854,0.00012,20.29916]
[1777668724037,29.65,77955.35,77.7,-0.1857,0.00012,20.31857]
[1777668729208,29.65,77946.13,77.7,-0.1868,0.00012,20.39101]
[1777668732690,29.65,77945.73,77.7,-0.18685,0.00012,20.39424]
[1777668734044,29.65,77945.37,77.7,-0.1869,0.00012,20.39712]
[1777668734067,29.65,77944.42,77.7,-0.18701,0.00012,20.40454]
[1777668734289,29.65,77944.42,77.7,-0.18701,0.00012,20.40454]
[1777668734411,29.65,77944.42,77.7,-0.18701,0.00012,20.40454]
[1777668734644,29.65,77944.42,77.7,-0.18701,0.00012,20.40454]
[1777668735003,29.65,77929.45,77.7,-0.18881,0.00012,20.52131]
[1777668735756,29.65,77918.51,77.7,-0.19012,0.00012,20.6064]
[1777668736875,29.65,77918.51,77.7,-0.19012,0.00012,20.6064]
[1777668736919,29.65,77918.51,77.7,-0.19012,0.00012,20.6064]
[1777668737034,29.65,77918.12,77.7,-0.19017,0.00012,20.60937]
[1777668737240,29.65,77918.12,77.7,-0.19017,0.00012,20.60937]
[1777668737267,29.65,77915.77,77.7,-0.19045,0.00012,20.62762]
[1777668738353,29.65,77915.77,77.7,-0.19045,0.00012,20.62762]
[1777668738365,29.65,77915.77,77.7,-0.19045,0.00012,20.62762]
[1777668738492,29.65,77915.77,77.7,-0.19045,0.00012,20.62762]
[1777668738915,29.65,77912.55,77.7,-0.19084,0.00012,20.65266]
[1777668739440,29.65,77912.55,77.7,-0.19084,0.00012,20.65266]
[1777668739522,29.65,77912.55,77.7,-0.19084,0.00012,20.65266]
[1777668740593,29.65,77905.57,77.7,-0.19169,0.00012,20.70707]
[1777668740962,29.65,77905.57,77.7,-0.19169,0.00012,20.70707]
[1777668741026,29.65,77905.57,77.7,-0.19169,0.00012,20.70707]
[1777668741037,29.65,77905.57,77.7,-0.19169,0.00012,20.70707]
[1777668741120,29.65,77905.57,77.7,-0.19169,0.00012,20.70707]
[1777668741148,29.65,77905.57,77.7,-0.19169,0.00012,20.70707]
[1777668741113,29.65,77893.27,77.7,-0.19319,0.00012,20.80256]
[1777668741662,29.65,77878.48,77.7,-0.195,0.00012,20.91716]
[1777668742519,29.65,77878.48,77.7,-0.195,0.00012,20.91716]
[1777668742660,29.65,77878.48,77.7,-0.195,0.00012,20.91716]
[1777668742864,29.66,77867.81,77.7,-0.19631,0.00012,20.9996]
[1777668743731,29.66,77867.81,77.7,-0.19631,0.00012,20.9996]
[1777668745565,29.66,77863.01,77.7,-0.19691,0.00012,21.03691]
[1777668747362,29.66,77871.39,77.7,-0.19588,0.00012,20.97262]
[1777668748004,29.66,77871.39,77.7,-0.19588,0.00012,20.97262]
[1777668749695,29.66,77870.55,77.7,-0.19599,0.00012,20.97933]
[1777668753127,29.66,77866.26,77.7,-0.1965,0.00012,21.00963]
[1777668755475,29.66,77859.55,77.7,-0.19734,0.00012,21.06179]
[1777668756068,29.66,77859.55,77.7,-0.19734,0.00012,21.06179]
[1777668757185,29.66,77860.23,77.7,-0.19726,0.00012,21.05666]
[1777668757228,29.66,77860.23,77.7,-0.19726,0.00012,21.05666]
[1777668757782,29.66,77852.08,77.7,-0.19827,0.00012,21.11949]
[1777668758738,29.66,77852.08,77.7,-0.19827,0.00012,21.11949]
[1777668758749,29.66,77852.08,77.7,-0.19827,0.00012,21.11949]
[1777668760057,29.66,77846.3,77.7,-0.19899,0.00012,21.16419]
[1777668760090,29.66,77818.41,77.7,-0.20247,0.00013,21.37813]
[1777668760542,29.66,77818.41,77.7,-0.20247,0.00013,21.37813]
[1777668762536,29.66,77805.01,77.7,-0.20414,0.00013,21.47924]
[1777668763468,29.66,77805.82,77.7,-0.20402,0.00013,21.47236]
[1777668764057,29.66,77807.05,77.7,-0.20386,0.00013,21.46234]
[1777668766267,29.66,77807.15,77.7,-0.20387,0.00013,21.46292]
[1777668767374,29.66,77803.86,77.7,-0.20428,0.00013,21.48812]
[1777668768067,29.66,77803.86,77.7,-0.20428,0.00013,21.48812]
[1777668768120,29.66,77796.54,77.7,-0.20522,0.00013,21.5447]
[1777668768273,29.66,77796.54,77.7,-0.20522,0.00013,21.5447]
[1777668771376,29.67,77784.46,77.7,-0.20681,0.00013,21.63996]
[1777668771437,29.67,77784.46,77.7,-0.20681,0.00013,21.63996]
[1777668772085,29.67,77795.7,77.7,-0.20539,0.00013,21.55502]
[1777668773580,29.67,77800.63,77.7,-0.20477,0.00013,21.51748]
[1777668780089,29.67,77789.14,77.7,-0.20622,0.00013,21.6047]
[1777668780586,29.67,77787.84,77.7,-0.20638,0.00013,21.61452]
[1777668780604,29.67,77787.27,77.7,-0.20645,0.00013,21.61877]
[1777668781281,29.67,77787.27,77.7,-0.20645,0.00013,21.61877]
[1777668781369,29.67,77787.27,77.7,-0.20645,0.00013,21.61877]
[1777668781549,29.67,77787.27,77.7,-0.20645,0.00013,21.61877]
[1777668781939,29.67,77781.07,77.7,-0.20724,0.00013,21.66592]
[1777668784004,29.67,77778.31,77.7,-0.20762,0.00013,21.68878]
[1777668784115,29.67,77778.31,77.7,-0.20762,0.00013,21.68878]
[1777668784215,29.68,77776.73,77.7,-0.20785,0.00013,21.70236]
[1777668784396,29.68,77776.73,77.7,-0.20785,0.00013,21.70236]
[1777668785067,29.68,77788.91,77.7,-0.20633,0.00013,21.6114]
[1777668787375,29.68,77793.37,77.7,-0.20576,0.00013,21.57739]
[1777668788120,29.68,77786.99,77.7,-0.20657,0.00013,21.62583]
[1777668788506,29.68,77786.99,77.7,-0.20657,0.00013,21.62583]
[1777668788511,29.68,77786.99,77.7,-0.20657,0.00013,21.62583]
[1777668789528,29.68,77783.02,77.7,-0.20707,0.00013,21.65603]
[1777668789906,29.68,77783.02,77.7,-0.20707,0.00013,21.65603]
[1777668790219,29.68,77781.61,77.7,-0.20725,0.00013,21.66675]
[1777668790234,29.68,77781.61,77.7,-0.20725,0.00013,21.66675]
[1777668790564,29.68,77781.61,77.7,-0.20725,0.00013,21.66675]
[1777668790590,29.68,77781.61,77.7,-0.20725,0.00013,21.66675]
[1777668790612,29.68,77781.61,77.7,-0.20725,0.00013,21.66675]
[1777668790762,29.68,77781.61,77.7,-0.20725,0.00013,21.66675]
[1777668790887,29.68,77781.61,77.7,-0.20725,0.00013,21.66675]
[1777668791514,29.68,77779.75,77.7,-0.20749,0.00013,21.68087]
[1777668791643,29.68,77779.75,77.7,-0.20749,0.00013,21.68087]
[1777668791745,29.68,77779.75,77.7,-0.20749,0.00013,21.68087]
[1777668792160,29.68,77778.78,77.7,-0.20761,0.00013,21.68823]
[1777668792913,29.68,77762.33,77.7,-0.20972,0.00013,21.81286]
[1777668794776,29.68,77758.74,77.7,-0.21018,0.00013,21.84003]
[1777668794815,29.68,77758.74,77.7,-0.21018,0.00013,21.84003]
[1777668794874,29.68,77756.84,77.7,-0.21042,0.00013,21.85409]
[1777668797376,29.68,77755.63,77.7,-0.2106,0.00013,21.86518]
[1777668797702,29.68,77758.81,77.7,-0.21021,0.00013,21.84213]
[1777668800869,29.68,77770.87,77.7,-0.20867,0.00013,21.75091]
[1777668802340,29.68,77774.09,77.7,-0.20826,0.00013,21.72661]
[1777668803053,29.68,77774.09,77.7,-0.20826,0.00013,21.72661]
[1777668808970,29.69,77774.68,77.7,-0.20819,0.00013,21.72267]
[1777668809785,29.69,77762.58,77.7,-0.20974,0.00013,21.81435]
[1777668811727,29.69,77768.38,77.7,-0.209,0.00013,21.77054]
[1777668811811,29.69,77768.38,77.7,-0.209,0.00013,21.77054]
[1777668811820,29.69,77768.38,77.7,-0.209,0.00013,21.77054]
[1777668811917,29.69,77768.38,77.7,-0.209,0.00013,21.77054]
[1777668812050,29.69,77768.38,77.7,-0.209,0.00013,21.77054]
[1777668812168,29.69,77768.38,77.7,-0.209,0.00013,21.77054]
[1777668812198,29.69,77774.79,77.7,-0.20816,0.00013,21.71855]
[1777668812380,29.69,77774.79,77.7,-0.20816,0.00013,21.71855]
[1777668812833,29.69,77794.83,77.7,-0.20561,0.00013,21.56648]
[1777668814578,29.69,77801.48,77.7,-0.20477,0.00013,21.51589]
[1777668815021,29.69,77806.69,77.7,-0.20412,0.00013,21.47626]
[1777668816162,29.69,77806.69,77.7,-0.20412,0.00013,21.47626]
[1777668816835,29.69,77808.36,77.7,-0.2039,0.00013,21.4634]
[1777668821870,29.69,77807.92,77.7,-0.20397,0.00013,21.46724]
[1777668826904,29.69,77801.35,77.7,-0.2048,0.00013,21.51762]
[1777668832081,29.69,77807.68,77.7,-0.204,0.00013,21.46951]
[1777668832326,29.69,77811.0,77.7,-0.20359,0.00013,21.44431]
[1777668833948,29.69,77817.84,77.7,-0.20273,0.00013,21.39226]
[1777668834137,29.69,77817.84,77.7,-0.20273,0.00013,21.39226]
[1777668834222,29.69,77821.66,77.7,-0.20226,0.00013,21.3633]
[1777668834418,29.69,77821.66,77.7,-0.20226,0.00013,21.3633]
[1777668834962,29.69,77832.5,77.7,-0.2009,0.00012,21.28047]
[1777668836382,29.69,77834.0,77.7,-0.20072,0.00012,21.26916]
[1777668836976,29.69,77835.14,77.7,-0.20058,0.00012,21.26061]
[1777668837846,29.69,77835.14,77.7,-0.20058,0.00012,21.26061]
[1777668837944,29.69,77835.14,77.7,-0.20058,0.00012,21.26061]
[1777668844025,29.69,77839.41,77.7,-0.20005,0.00012,21.22846]
[1777668846014,29.69,77837.12,77.7,-0.20034,0.00012,21.24611]
[1777668847426,29.69,77823.21,77.7,-0.20208,0.00013,21.35262]
[1777668847884,29.69,77823.21,77.7,-0.20208,0.00013,21.35262]
[1777668848194,29.69,77820.92,77.7,-0.20237,0.00013,21.37006]
[1777668848538,29.69,77820.92,77.7,-0.20237,0.00013,21.37006]
[1777668851045,29.69,77823.25,77.7,-0.20208,0.00013,21.35246]
[1777668851055,29.69,77823.25,77.7,-0.20208,0.00013,21.35246]
[1777668852044,29.69,77822.45,77.7,-0.20218,0.00013,21.3587]
[1777668857116,29.69,77829.42,77.7,-0.20132,0.00012,21.30616]
[1777668862157,29.7,77826.96,77.7,-0.20164,0.00012,21.32579]
[1777668864053,29.7,77828.51,77.7,-0.20145,0.00012,21.31408]
[1777668869202,29.7,77834.4,77.7,-0.20073,0.00012,21.26991]
[1777668869377,29.7,77834.4,77.7,-0.20073,0.00012,21.26991]
[1777668869470,29.7,77834.4,77.7,-0.20073,0.00012,21.26991]
[1777668870209,29.7,77836.92,77.7,-0.20042,0.00012,21.25078]
[1777668874032,29.7,77835.86,77.7,-0.20053,0.00012,21.25543]
[1777668877889,29.7,77839.49,77.7,-0.20008,0.00012,21.22792]
[1777668878265,29.7,77838.08,77.7,-0.20026,0.00012,21.23885]
[1777668881410,29.7,77835.48,77.7,-0.2006,0.00012,21.2598]
[1777668887328,29.7,77835.14,77.7,-0.20066,0.00012,21.26387]
[1777668890261,29.7,77835.41,77.7,-0.20063,0.00012,21.26204]
[1777668890349,29.71,77835.89,77.7,-0.20058,0.00012,21.25887]
[1777668891800,29.71,77835.89,77.7,-0.20058,0.00012,21.25887]
[1777668892565,29.71,77836.26,77.7,-0.20054,0.00012,21.25611]
[1777668892901,29.71,77839.41,77.7,-0.20014,0.00012,21.23208]
[1777668898405,29.71,77847.09,77.7,-0.19919,0.00012,21.17319]
[1777668900426,29.71,77847.66,77.7,-0.19912,0.00012,21.16885]
[1777668900764,29.71,77847.66,77.7,-0.19912,0.00012,21.16885]
[1777668900773,29.71,77847.66,77.7,-0.19912,0.00012,21.16885]
[1777668901257,29.71,77847.98,77.7,-0.19908,0.00012,21.16644]
[1777668902433,29.71,77833.06,77.7,-0.20094,0.00012,21.28107]
[1777668903655,29.71,77833.06,77.7,-0.20094,0.00012,21.28107]
[1777668905115,29.71,77832.48,77.7,-0.20102,0.00012,21.28559]
[1777668905190,29.71,77831.31,77.7,-0.20116,0.00012,21.29461]
[1777668907343,29.71,77829.07,77.7,-0.20145,0.00012,21.31219]
[1777668907377,29.71,77829.07,77.7,-0.20145,0.00012,21.31219]
[1777668907479,29.71,77833.72,77.7,-0.20087,0.00012,21.27685]
[1777668908374,29.71,77833.72,77.7,-0.20087,0.00012,21.27685]
[1777668910821,29.71,77845.95,77.7,-0.19936,0.00012,21.18343]
[1777668916129,29.71,77846.55,77.7,-0.1993,0.00012,21.18]
[1777668918113,29.71,77846.07,77.7,-0.19937,0.00012,21.18413]
[1777668923594,29.72,77849.58,77.7,-0.19896,0.00012,21.1589]
[1777668928489,29.72,77850.33,77.7,-0.19888,0.00012,21.15424]
[1777668930502,29.72,77854.81,77.7,-0.19834,0.00012,21.12046]
[1777668930512,29.72,77854.81,77.7,-0.19834,0.00012,21.12046]
[1777668930538,29.72,77854.81,77.7,-0.19834,0.00012,21.12046]
[1777668930677,29.72,77854.81,77.7,-0.19834,0.00012,21.12046]
[1777668930961,29.72,77858.66,77.7,-0.19787,0.00012,21.09123]
[1777668934381,29.72,77863.03,77.7,-0.19731,0.00012,21.05463]
[1777668935171,29.72,77872.18,77.7,-0.19619,0.00012,20.98449]
[1777668939377,29.72,77881.51,77.7,-0.19506,0.00012,20.91329]
[1777668939706,29.72,77879.57,77.7,-0.1953,0.00012,20.92844]
[1777668940378,29.72,77879.57,77.7,-0.1953,0.00012,20.92844]
[1777668940713,29.72,77879.69,77.7,-0.19529,0.00012,20.92788]
[1777668946094,29.72,77877.61,77.7,-0.19555,0.00012,20.94458]
[1777668951791,29.73,77877.95,77.7,-0.19552,0.00012,20.94278]
[1777668952818,29.73,77877.95,77.7,-0.19552,0.00012,20.94278]
[1777668958840,29.73,77873.19,77.7,-0.19611,0.00012,20.97987]
[1777668963875,29.73,77873.93,77.7,-0.19603,0.00012,20.97448]
[1777668965103,29.73,77873.93,77.7,-0.19603,0.00012,20.97448]
[1777668965204,29.73,77873.68,77.7,-0.19606,0.00012,20.97645]
[1777668970925,29.73,77864.13,77.7,-0.19725,0.00012,21.05099]
[1777668975232,29.73,77864.07,77.7,-0.19726,0.00012,21.05184]
[1777668975375,29.73,77864.07,77.7,-0.19726,0.00012,21.05184]
[1777668980995,29.73,77863.64,77.7,-0.19733,0.00012,21.05598]
[1777668983929,29.73,77864.45,77.7,-0.19723,0.00012,21.05]
[1777668986925,29.73,77863.29,77.7,-0.19738,0.00012,21.05927]
[1777668989409,29.73,77863.14,77.7,-0.1974,0.00012,21.06065]
[1777668989549,29.73,77862.94,77.7,-0.19743,0.00012,21.0623]
[1777668989552,29.73,77862.94,77.7,-0.19743,0.00012,21.0623]
[1777668991408,29.73,77866.75,77.7,-0.19696,0.00012,21.03315]
[1777668999840,29.74,77867.51,77.7,-0.19687,0.00012,21.0251]
[1777669002157,29.74,77870.63,77.7,-0.19649,0.00012,21.00151]
[1777669004598,29.74,77868.31,77.7,-0.19679,0.00012,21.01996]
[1777669004691,29.74,77868.31,77.7,-0.19679,0.00012,21.01996]
[1777669010198,29.74,77871.74,77.7,-0.19638,0.00012,20.99482]
[1777669011778,29.74,77871.88,77.7,-0.19637,0.00012,20.99398]
[1777669017247,29.75,77867.75,77.7,-0.1969,0.00012,21.0271]
[1777669018827,29.75,77867.91,77.7,-0.19688,0.00012,21.02607]
[1777669019057,29.75,77867.91,77.7,-0.19688,0.00012,21.02607]
[1777669019115,29.75,77867.91,77.7,-0.19688,0.00012,21.02607]
[1777669019179,29.75,77867.91,77.7,-0.19688,0.00012,21.02607]
[1777669019255,29.75,77867.91,77.7,-0.19688,0.00012,21.02607]
[1777669019376,29.75,77867.91,77.7,-0.19688,0.00012,21.02607]
[1777669019400,29.75,77867.91,77.7,-0.19688,0.00012,21.02607]
[1777669019398,29.75,77853.22,77.7,-0.1987,0.00012,21.13896]
[1777669019542,29.75,77853.22,77.7,-0.1987,0.00012,21.13896]
[1777669019713,29.75,77853.22,77.7,-0.1987,0.00012,21.13896]
[1777669019900,29.75,77853.22,77.7,-0.1987,0.00012,21.13896]
[1777669020130,29.75,77853.22,77.7,-0.1987,0.00012,21.13896]
[1777669020164,29.75,77853.22,77.7,-0.1987,0.00012,21.13896]
[1777669020175,29.75,77853.22,77.7,-0.1987,0.00012,21.13896]
[1777669020269,29.75,77825.15,77.7,-0.20219,0.00013,21.35374]
[1777669021478,29.75,77820.61,77.7,-0.20276,0.00013,21.38874]
[1777669022280,29.75,77820.61,77.7,-0.20276,0.00013,21.38874]
[1777669027324,29.75,77826.65,77.7,-0.20202,0.00012,21.34337]
[1777669028324,29.75,77826.65,77.7,-0.20202,0.00012,21.34337]
[1777669031780,29.75,77826.51,77.7,-0.20204,0.00012,21.34489]
[1777669033790,29.75,77826.3,77.7,-0.20207,0.00012,21.34669]
[1777669037446,29.75,77827.71,77.7,-0.2019,0.00012,21.33625]
[1777669037539,29.75,77827.76,77.7,-0.2019,0.00012,21.33597]
[1777669038375,29.75,77827.76,77.7,-0.2019,0.00012,21.33597]
[1777669038402,29.75,77834.4,77.7,-0.20107,0.00012,21.28541]
[1777669039316,29.75,77834.4,77.7,-0.20107,0.00012,21.28541]
[1777669039409,29.75,77839.37,77.7,-0.20045,0.00012,21.24754]
[1777669039589,29.75,77839.37,77.7,-0.20045,0.00012,21.24754]
[1777669042040,29.75,77843.38,77.7,-0.19995,0.00012,21.21675]
[1777669047469,29.75,77847.67,77.7,-0.19942,0.00012,21.1835]
[1777669047496,29.75,77848.3,77.7,-0.19934,0.00012,21.17866]
[1777669053419,29.75,77857.38,77.7,-0.19819,0.00012,21.10571]
[1777669061222,29.75,77856.41,77.7,-0.19832,0.00012,21.11364]
[1777669066600,29.75,77860.62,77.7,-0.19781,0.00012,21.08216]
[1777669068829,29.75,77860.81,77.7,-0.19779,0.00012,21.08082]
[1777669072053,29.75,77859.77,77.7,-0.19793,0.00012,21.08913]
[1777669076349,29.76,77857.66,77.7,-0.19819,0.00012,21.10569]
[1777669076359,29.76,77857.66,77.7,-0.19819,0.00012,21.10569]
[1777669076456,29.76,77857.66,77.7,-0.19819,0.00012,21.10569]
[1777669077307,29.76,77857.55,77.7,-0.19821,0.00012,21.10662]
[1777669077333,29.76,77857.55,77.7,-0.19821,0.00012,21.10662]
[1777669077465,29.76,77857.55,77.7,-0.19821,0.00012,21.10662]
[1777669077487,29.76,77857.55,77.7,-0.19821,0.00012,21.10662]
[1777669077648,29.76,77857.55,77.7,-0.19821,0.00012,21.10662]
[1777669077430,29.76,77827.7,77.7,-0.20191,0.00012,21.33483]
[1777669077982,29.76,77827.7,77.7,-0.20191,0.00012,21.33483]
[1777669078332,29.76,77827.7,77.7,-0.20191,0.00012,21.33483]
[1777669078415,29.76,77812.61,77.7,-0.20381,0.00013,21.44997]
[1777669079727,29.76,77811.19,77.7,-0.20399,0.00013,21.46095]
[1777669079756,29.76,77811.19,77.7,-0.20399,0.00013,21.46095]
[1777669080440,29.76,77809.17,77.7,-0.20425,0.00013,21.47647]
[1777669080835,29.76,77809.17,77.7,-0.20425,0.00013,21.47647]
[1777669081000,29.76,77809.17,77.7,-0.20425,0.00013,21.47647]
[1777669081379,29.76,77809.17,77.7,-0.20425,0.00013,21.47647]
[1777669081452,29.76,77818.91,77.7,-0.20302,0.00013,21.40236]
[1777669082380,29.76,77818.91,77.7,-0.20302,0.00013,21.40236]
[1777669082435,29.76,77842.51,77.7,-0.20008,0.00012,21.22221]
[1777669083362,29.76,77842.51,77.7,-0.20008,0.00012,21.22221]
[1777669084105,29.76,77832.6,77.7,-0.20131,0.00012,21.2982]
[1777669084446,29.76,77834.1,77.7,-0.20113,0.00012,21.28696]
[1777669087487,29.76,77837.45,77.7,-0.20072,0.00012,21.26146]
[1777669089723,29.76,77851.2,77.7,-0.19901,0.00012,21.15658]
[1777669096663,29.76,77853.63,77.7,-0.19874,0.00012,21.13964]
[1777669102861,29.76,77852.79,77.7,-0.19887,0.00012,21.14783]
[1777669105526,29.77,77853.39,77.7,-0.1988,0.00012,21.14372]
[1777669105899,29.77,77856.14,77.7,-0.19847,0.00012,21.12299]
[1777669107479,29.77,77856.14,77.7,-0.19847,0.00012,21.12299]
[1777669108228,29.77,77859.62,77.7,-0.19804,0.00012,21.09642]
[1777669108642,29.77,77860.9,77.7,-0.19789,0.00012,21.08692]
[1777669114530,29.77,77864.52,77.7,-0.19743,0.00012,21.05637]
[1777669121005,29.77,77867.44,77.7,-0.19709,0.00012,21.03532]
[1777669122059,29.77,77867.44,77.7,-0.19709,0.00012,21.03532]
[1777669128054,29.77,77869.85,77.7,-0.19682,0.00012,21.01826]
[1777669130257,29.78,77870.21,77.7,-0.19678,0.00012,21.01572]
[1777669130359,29.78,77871.56,77.7,-0.19662,0.00012,21.00558]
[1777669134584,29.78,77871.96,77.7,-0.19657,0.00012,21.00269]
[1777669140138,29.78,77870.2,77.7,-0.19679,0.00012,21.01638]
[1777669141231,29.78,77870.2,77.7,-0.19679,0.00012,21.01638]
[1777669141500,29.78,77870.17,77.7,-0.19679,0.00012,21.01664]
[1777669142437,29.78,77870.17,77.7,-0.19679,0.00012,21.01664]
[1777669142539,29.78,77870.45,77.7,-0.19676,0.00012,21.0147]
[1777669145118,29.78,77871.21,77.7,-0.19667,0.00012,21.0089]
[1777669145173,29.78,77871.55,77.7,-0.19663,0.00012,21.00631]
[1777669150208,29.78,77873.35,77.7,-0.19642,0.00012,20.99353]
[1777669153807,29.78,77873.83,77.7,-0.19637,0.00012,20.99045]
[1777669154558,29.78,77873.83,77.7,-0.19637,0.00012,20.99045]
[1777669154236,29.78,77873.8,77.7,-0.19638,0.00012,20.99089]
[1777669155261,29.78,77873.8,77.7,-0.19638,0.00012,20.99089]
[1777669156716,29.78,77872.86,77.7,-0.1965,0.00012,20.99869]
[1777669158002,29.78,77872.86,77.7,-0.19651,0.00012,20.99907]
[1777669163299,29.78,77872.17,77.7,-0.19661,0.00012,21.00526]
[1777669168334,29.79,77876.79,77.7,-0.19606,0.00012,20.9708]
[1777669173319,29.79,77877.57,77.7,-0.19595,0.00012,20.96206]
[1777669174375,29.79,77878.22,77.7,-0.19588,0.00012,20.95729]
[1777669174376,29.79,77879.16,77.7,-0.19576,0.00012,20.95029]
[1777669179411,29.79,77884.2,77.7,-0.19515,0.00012,20.91189]
[1777669179901,29.79,77884.2,77.7,-0.19515,0.00012,20.91189]
[1777669185452,29.79,77886.4,77.7,-0.19489,0.00012,20.89547]
[1777669190507,29.79,77884.14,77.7,-0.19517,0.00012,20.91308]
[1777669194776,29.79,77880.26,77.7,-0.19565,0.00012,20.94307]
[1777669200116,29.79,77871.95,77.7,-0.19666,0.00012,21.00663]
[1777669200559,29.79,77871.6,77.7,-0.1967,0.00012,21.00923]
[1777669205594,29.79,77871.1,77.7,-0.19677,0.00012,21.0135]
[1777669210629,29.79,77871.83,77.7,-0.19669,0.00012,21.00841]
[1777669213508,29.79,77871.71,77.7,-0.19671,0.00012,21.00955]
[1777669213561,29.79,77871.71,77.7,-0.19671,0.00012,21.00955]
[1777669214305,29.79,77871.71,77.7,-0.19671,0.00012,21.00967]
[1777669214566,29.79,77866.45,77.7,-0.19736,0.00012,21.05006]
[1777669215208,29.79,77866.45,77.7,-0.19736,0.00012,21.05006]
[1777669215217,29.79,77866.45,77.7,-0.19736,0.00012,21.05006]
[1777669215382,29.79,77866.45,77.7,-0.19736,0.00012,21.05006]
[1777669215569,29.79,77866.45,77.7,-0.19736,0.00012,21.05006]
[1777669215576,29.79,77855.51,77.7,-0.19871,0.00012,21.13395]
[1777669215775,29.79,77855.51,77.7,-0.19871,0.00012,21.13395]
[1777669216392,29.79,77855.51,77.7,-0.19871,0.00012,21.13395]
[1777669216417,29.79,77864.69,77.7,-0.19758,0.00012,21.06373]
[1777669221838,29.79,77870.31,77.7,-0.19689,0.00012,21.02109]
[1777669228035,29.8,77872.78,77.7,-0.1966,0.00012,21.00264]
[1777669236632,29.8,77874.36,77.7,-0.19642,0.00012,20.99134]
[1777669242854,29.8,77872.21,77.7,-0.19668,0.00012,21.00588]
[1777669247889,29.8,77873.44,77.7,-0.19654,0.00012,20.99705]
[1777669251174,29.8,77873.44,77.7,-0.19654,0.00012,20.99705]
[1777669256526,29.8,77873.95,77.7,-0.19649,0.00012,20.99402]
[1777669256556,29.8,77873.95,77.7,-0.19649,0.00012,20.99402]
[1777669256577,29.8,77873.95,77.7,-0.19649,0.00012,20.99402]
[1777669256621,29.8,77873.95,77.7,-0.19649,0.00012,20.99402]
[1777669257281,29.8,77873.95,77.7,-0.1965,0.00012,20.99435]
[1777669258859,29.8,77882.79,77.7,-0.19542,0.00012,20.92666]
[1777669263676,29.81,77883.42,77.7,-0.19536,0.00012,20.92287]
[1777669269273,29.81,77884.38,77.7,-0.19526,0.00012,20.91694]
[1777669278099,29.81,77885.49,77.7,-0.19516,0.00012,20.91088]
[1777669283134,29.82,77885.49,77.7,-0.19518,0.00012,20.91186]
[1777669286619,29.82,77885.53,77.7,-0.19518,0.00012,20.91193]
[1777669287503,29.82,77885.53,77.7,-0.19518,0.00012,20.91212]
[1777669294210,29.82,77880.07,77.7,-0.19585,0.00012,20.95164]
[1777669299562,29.82,77886.52,77.7,-0.19507,0.00012,20.90272]
[1777669301236,29.82,77889.28,77.7,-0.19474,0.00012,20.88193]
[1777669308314,29.83,77890.23,77.7,-0.19465,0.00012,20.87648]
[1777669309159,29.83,77890.23,77.7,-0.19465,0.00012,20.87648]
[1777669309360,29.83,77890.23,77.7,-0.19465,0.00012,20.87648]
[1777669311033,29.83,77890.7,77.7,-0.1946,0.00012,20.87337]
[1777669316276,29.83,77890.7,77.7,-0.19462,0.00012,20.87441]
[1777669321415,29.83,77893.12,77.7,-0.19435,0.00012,20.8578]
[1777669326450,29.84,77893.31,77.7,-0.19435,0.00012,20.85797]
[1777669332412,29.84,77893.12,77.7,-0.19439,0.00012,20.86011]
[1777669332791,29.84,77894.76,77.7,-0.19421,0.00012,20.84887]
[1777669333375,29.84,77894.76,77.7,-0.19421,0.00012,20.84887]
[1777669333582,29.84,77917.4,77.7,-0.19147,0.00012,20.67486]
[1777669334394,29.84,77917.4,77.7,-0.19147,0.00012,20.67486]
[1777669334448,29.84,77917.4,77.7,-0.19147,0.00012,20.67486]
[1777669334882,29.84,77920.38,77.7,-0.19111,0.00012,20.65213]
[1777669335127,29.84,77920.38,77.7,-0.19111,0.00012,20.65213]
[1777669335140,29.84,77920.38,77.7,-0.19111,0.00012,20.65213]
[1777669335277,29.84,77920.38,77.7,-0.19111,0.00012,20.65213]
[1777669335631,29.84,77920.38,77.7,-0.19111,0.00012,20.65213]
[1777669335634,29.84,77930.86,77.7,-0.18986,0.00012,20.57153]
[1777669336277,29.84,77930.86,77.7,-0.18986,0.00012,20.57153]
[1777669336988,29.84,77932.61,77.7,-0.18966,0.00012,20.55836]
[1777669337310,29.84,77932.61,77.7,-0.18966,0.00012,20.55836]
[1777669339134,29.84,77935.72,77.7,-0.18929,0.00012,20.53506]
[1777669339354,29.84,77935.72,77.7,-0.18929,0.00012,20.53506]
[1777669339544,29.84,77943.49,77.7,-0.18837,0.00012,20.47539]
[1777669340316,29.84,77943.49,77.7,-0.18837,0.00012,20.47539]
[1777669340537,29.84,77943.49,77.7,-0.18837,0.00012,20.47539]
[1777669342182,29.85,77947.43,77.7,-0.18791,0.00012,20.44551]
[1777669342545,29.85,77947.43,77.7,-0.18791,0.00012,20.44551]
[1777669342565,29.85,77948.91,77.7,-0.18774,0.00012,20.43437]
[1777669343928,29.85,77951.16,77.7,-0.18747,0.00012,20.41708]
[1777669343967,29.85,77951.16,77.7,-0.18747,0.00012,20.41708]
[1777669344644,29.85,77951.16,77.7,-0.18747,0.00012,20.41708]
[1777669349749,29.85,77953.36,77.7,-0.18723,0.00012,20.40094]
[1777669350975,29.85,77958.07,77.7,-0.18667,0.00012,20.36482]
[1777669351016,29.85,77958.07,77.7,-0.18667,0.00012,20.36482]
[1777669351375,29.85,77958.07,77.7,-0.18667,0.00012,20.36482]
[1777669355169,29.85,77970.69,77.7,-0.18517,0.00012,20.2644]
[1777669357482,29.85,77971.75,77.7,-0.18506,0.00012,20.25683]
[1777669360185,29.85,77975.45,77.7,-0.18464,0.00012,20.22915]
[1777669363822,29.86,77963.5,77.7,-0.18607,0.00012,20.32318]
[1777669365826,29.86,77963.1,77.7,-0.18612,0.00012,20.32679]
[1777669365850,29.86,77963.1,77.7,-0.18612,0.00012,20.32679]
[1777669365999,29.86,77963.1,77.7,-0.18612,0.00012,20.32679]
[1777669370031,29.86,77952.22,77.7,-0.18742,0.00012,20.41186]
[1777669370806,29.86,77952.2,77.7,-0.18743,0.00012,20.41214]
[1777669370815,29.86,77952.2,77.7,-0.18743,0.00012,20.41214]
[1777669376803,29.86,77954.01,77.7,-0.18722,0.00012,20.3989]
[1777669378205,29.86,77954.01,77.7,-0.18722,0.00012,20.3989]
[1777669378560,29.86,77954.01,77.7,-0.18722,0.00012,20.3989]
[1777669384071,29.86,77956.63,77.7,-0.18693,0.00012,20.37966]
[1777669385166,29.86,77956.59,77.7,-0.18694,0.00012,20.38025]
[1777669390901,29.86,77953.71,77.7,-0.18729,0.00012,20.4033]
[1777669395936,29.87,77955.46,77.7,-0.18709,0.00012,20.39025]
[1777669401530,29.87,77955.17,77.7,-0.18713,0.00012,20.3929]
[1777669406322,29.87,77953.81,77.7,-0.1873,0.00012,20.40391]
[1777669408284,29.87,77953.88,77.7,-0.18729,0.00012,20.40353]
[1777669414062,29.87,77956.48,77.7,-0.18697,0.00012,20.38042]
[1777669421111,29.87,77956.46,77.7,-0.18698,0.00012,20.38124]
[1777669427153,29.87,77959.93,77.7,-0.18658,0.00012,20.35493]
[1777669432189,29.87,77960.9,77.7,-0.18647,0.00012,20.348]
[1777669443266,29.87,77960.45,77.7,-0.18655,0.00012,20.35291]
[1777669448302,29.88,77957.01,77.7,-0.18696,0.00012,20.37994]
[1777669449755,29.88,77957.01,77.7,-0.18696,0.00012,20.37994]
[1777669450477,29.88,77945.58,77.7,-0.18832,0.00012,20.46841]
[1777669457365,29.88,77942.66,77.7,-0.18866,0.00012,20.49056]
[1777669460889,29.87,77942.66,77.7,-0.18866,0.00012,20.4904]
[1777669466429,29.87,77938.79,77.7,-0.18911,0.00012,20.5196]
[1777669471495,29.87,77936.64,77.7,-0.18934,0.00012,20.53199]
[1777669473733,29.87,77936.77,77.7,-0.18932,0.00012,20.53087]
[1777669473736,29.87,77936.77,77.7,-0.18932,0.00012,20.53087]
[1777669473838,29.87,77936.77,77.7,-0.18932,0.00012,20.53087]
[1777669473872,29.87,77936.77,77.7,-0.18932,0.00012,20.53075]
[1777669475442,29.87,77927.66,77.7,-0.19041,0.00012,20.60108]
[1777669475471,29.87,77927.66,77.7,-0.19041,0.00012,20.60108]
[1777669475788,29.87,77927.66,77.7,-0.19041,0.00012,20.60108]
[1777669475839,29.87,77925.27,77.7,-0.1907,0.00012,20.61948]
[1777669478203,29.87,77916.23,77.7,-0.19179,0.00012,20.68933]
[1777669480091,29.87,77915.18,77.7,-0.19192,0.00012,20.69755]
[1777669481360,29.87,77915.18,77.7,-0.19192,0.00012,20.69761]
[1777669485191,29.87,77911.4,77.7,-0.19238,0.00012,20.7268]
[1777669490162,29.87,77915.9,77.7,-0.19183,0.00012,20.69234]
[1777669495195,29.87,77915.75,77.7,-0.19186,0.00012,20.69366]
[1777669497686,29.87,77911.04,77.7,-0.19242,0.00012,20.72992]
[1777669497906,29.87,77911.04,77.7,-0.19242,0.00012,20.72992]
[1777669498363,29.87,77910.94,77.7,-0.19244,0.00012,20.73069]
[1777669498653,29.87,77900.45,77.7,-0.19371,0.00012,20.8113]
[1777669502681,29.87,77957.68,77.7,-0.18684,0.00012,20.36992]
[1777669503768,29.87,77957.68,77.7,-0.18684,0.00012,20.36992]
[1777669503869,29.88,77957.94,77.7,-0.18688,0.00012,20.37289]
[1777669504190,29.88,77957.94,77.7,-0.18688,0.00012,20.37289]
[1777669507018,29.89,77958.8,77.7,-0.18687,0.00012,20.37198]
[1777669507297,29.89,77958.8,77.7,-0.18687,0.00012,20.37198]
[1777669507381,29.89,77958.8,77.7,-0.18687,0.00012,20.37198]
[1777669507382,29.89,77958.8,77.7,-0.18687,0.00012,20.37198]
[1777669507545,29.89,77958.8,77.7,-0.18687,0.00012,20.37198]
[1777669507850,29.89,77969.56,77.7,-0.1856,0.00012,20.28921]
[1777669509597,29.9,77970.4,77.7,-0.18551,0.00012,20.28306]
[1777669509730,29.9,77913.01,77.7,-0.19236,0.00012,20.72609]
[1777669510917,29.9,77911.68,77.7,-0.19252,0.00012,20.73625]
[1777669511538,29.9,77911.68,77.7,-0.19252,0.00012,20.73625]
[1777669511963,29.9,77911.67,77.7,-0.19252,0.00012,20.73627]
[1777669512902,29.9,77911.67,77.7,-0.19252,0.00012,20.73627]
[1777669519991,29.9,77913.8,77.7,-0.19226,0.00012,20.72006]
[1777669527784,29.9,77914.19,77.7,-0.19222,0.00012,20.7176]
[1777669532892,29.9,77912.83,77.7,-0.19238,0.00012,20.72529]
[1777669536972,29.9,77912.83,77.7,-0.19238,0.00012,20.72569]
[1777669540098,29.9,77921.5,77.7,-0.19135,0.00012,20.65977]
[1777669543422,29.9,77918.0,77.7,-0.19178,0.00012,20.68737]
[1777669549006,29.9,77915.61,77.7,-0.19209,0.00012,20.70702]
[1777669550150,29.9,77915.61,77.7,-0.19209,0.00012,20.70702]
[1777669550248,29.9,77915.61,77.7,-0.19209,0.00012,20.70702]
[1777669556059,29.91,77915.23,77.7,-0.19216,0.00012,20.71134]
[1777669561094,29.91,77915.71,77.7,-0.19211,0.00012,20.70869]
[1777669566842,29.91,77912.54,77.7,-0.19251,0.00012,20.73383]
[1777669572171,29.91,77915.19,77.7,-0.19221,0.00012,20.71498]
[1777669577206,29.92,77915.16,77.7,-0.19223,0.00012,20.71634]
[1777669580647,29.92,77915.37,77.7,-0.19221,0.00012,20.71519]
[1777669580665,29.92,77915.37,77.7,-0.19221,0.00012,20.71519]
[1777669582932,29.92,77904.36,77.7,-0.19356,0.00012,20.8005]
[1777669589013,29.92,77907.25,77.7,-0.19322,0.00012,20.77906]
[1777669590412,29.92,77907.28,77.7,-0.19322,0.00012,20.77899]
[1777669596338,29.92,77907.05,77.7,-0.19324,0.00012,20.77834]
[1777669601374,29.93,77905.45,77.7,-0.19345,0.00012,20.79165]
[1777669603844,29.93,77906.2,77.7,-0.19336,0.00012,20.78606]
[1777669608811,29.93,77911.57,77.7,-0.19272,0.00012,20.74562]
[1777669610680,29.93,77911.71,77.7,-0.19272,0.00012,20.74522]
[1777669613051,29.93,77912.49,77.7,-0.19263,0.00012,20.73993]
[1777669613499,29.93,77912.49,77.7,-0.19263,0.00012,20.73993]
[1777669614022,29.93,77912.49,77.7,-0.19263,0.00012,20.73993]
[1777669614375,29.93,77912.49,77.7,-0.19264,0.00012,20.74017]
[1777669615386,29.93,77920.55,77.7,-0.19167,0.00012,20.67853]
[1777669619574,29.93,77920.79,77.7,-0.19166,0.00012,20.67793]
[1777669624231,29.94,77919.6,77.7,-0.19183,0.00012,20.68858]
[1777669627425,29.94,77919.81,77.7,-0.19181,0.00012,20.68726]
[1777669630293,29.94,77919.69,77.7,-0.19184,0.00012,20.68961]
[1777669633020,29.94,77919.65,77.7,-0.19185,0.00012,20.69048]
[1777669636805,29.94,77921.42,77.7,-0.19166,0.00012,20.67807]
[1777669642664,29.95,77919.7,77.7,-0.1919,0.00012,20.69328]
[1777669647699,29.95,77918.89,77.7,-0.19201,0.00012,20.70086]
[1777669650486,29.95,77918.93,77.7,-0.19202,0.00012,20.70105]
[1777669655755,29.95,77918.29,77.7,-0.19209,0.00012,20.70384]
[1777669660790,29.96,77912.77,77.7,-0.19277,0.00012,20.74717]
[1777669661100,29.96,77912.77,77.7,-0.19277,0.00012,20.74717]
[1777669666832,29.96,77908.99,77.7,-0.19324,0.00012,20.77703]
[1777669669038,29.96,77908.99,77.7,-0.19324,0.00012,20.77703]
[1777669670155,29.96,77909.4,77.7,-0.1932,0.00012,20.77437]
[1777669675896,29.96,77907.29,77.7,-0.19347,0.00012,20.79148]
[1777669678747,29.96,77906.9,77.7,-0.19352,0.00012,20.79476]
[1777669682412,29.96,77906.86,77.7,-0.19354,0.00012,20.79566]
[1777669687216,29.96,77907.23,77.7,-0.1935,0.00012,20.79328]
[1777669693022,29.97,77905.4,77.7,-0.19374,0.00012,20.80843]
[1777669693738,29.97,77905.4,77.7,-0.19374,0.00012,20.80843]
[1777669699065,29.97,77905.57,77.7,-0.19373,0.00012,20.80771]
[1777669701719,29.97,77905.72,77.7,-0.19371,0.00012,20.80675]
[1777669701733,29.97,77905.72,77.7,-0.19371,0.00012,20.80675]
[1777669705224,29.97,77915.28,77.7,-0.19257,0.00012,20.73411]
[1777669705850,29.97,77915.28,77.7,-0.19257,0.00012,20.73411]
[1777669710031,29.97,77917.54,77.7,-0.1923,0.00012,20.71749]
[1777669711016,29.97,77917.54,77.7,-0.19231,0.00012,20.71767]
[1777669711375,29.97,77918.81,77.7,-0.19213,0.00012,20.70452]
[1777669712347,29.97,77917.77,77.7,-0.19226,0.00012,20.71249]
[1777669712653,29.97,77917.77,77.7,-0.19226,0.00012,20.71249]
[1777669713431,29.97,77920.15,77.7,-0.19198,0.00012,20.69462]
[1777669714216,29.97,77921.36,77.7,-0.19183,0.00012,20.68534]
[1777669714640,29.97,77921.36,77.7,-0.19183,0.00012,20.68534]
[1777669714897,29.97,77921.36,77.7,-0.19183,0.00012,20.68534]
[1777669718820,29.97,77921.57,77.7,-0.19182,0.00012,20.68459]
[1777669720921,29.97,77921.68,77.7,-0.19181,0.00012,20.68418]
[1777669724811,29.97,77922.38,77.7,-0.19174,0.00012,20.67969]
[1777669727085,29.98,77922.38,77.7,-0.19175,0.00012,20.68014]
[1777669736325,29.98,77926.63,77.7,-0.19128,0.00012,20.65003]
[1777669741010,29.98,77924.51,77.7,-0.19154,0.00012,20.66669]
[1777669742189,29.98,77925.4,77.7,-0.19144,0.00012,20.66043]
[1777669742290,29.98,77925.4,77.7,-0.19144,0.00012,20.66043]
[1777669742366,29.98,77934.48,77.7,-0.19035,0.00012,20.59093]
[1777669743293,29.98,77934.48,77.7,-0.19035,0.00012,20.59093]
[1777669746040,29.98,77941.9,77.7,-0.18947,0.00012,20.53399]
[1777669746142,29.98,77941.6,77.7,-0.18951,0.00012,20.53657]
[1777669751437,29.98,77942.73,77.7,-0.18937,0.00012,20.52757]
[1777669756359,29.98,77942.66,77.7,-0.18937,0.00012,20.5278]
[1777669756363,29.98,77942.66,77.7,-0.18937,0.00012,20.5278]
[1777669756582,29.98,77942.66,77.7,-0.18937,0.00012,20.5278]
[1777669762574,29.98,77944.84,77.7,-0.18912,0.00012,20.51131]
[1777669768556,29.98,77945.86,77.7,-0.189,0.00012,20.50395]
[1777669771269,29.98,77945.89,77.7,-0.189,0.00012,20.50383]
[1777669771357,29.98,77945.89,77.7,-0.189,0.00012,20.50383]
[1777669772455,29.98,77946.84,77.7,-0.18886,0.00012,20.49281]
[1777669772565,29.98,77946.84,77.7,-0.18886,0.00012,20.49281]
[1777669772585,29.98,77945.42,77.7,-0.18903,0.00012,20.50373]
[1777669774233,29.98,77939.11,77.7,-0.18979,0.00012,20.5522]
[1777669774320,29.98,77939.11,77.7,-0.18979,0.00012,20.5522]
[1777669774598,29.98,77939.88,77.7,-0.18969,0.00012,20.5461]
[1777669777295,29.98,77944.76,77.7,-0.1891,0.00012,20.50826]
[1777669780584,29.98,77944.22,77.7,-0.18916,0.00012,20.51198]
[1777669782681,29.98,77951.22,77.7,-0.18833,0.00012,20.45789]
[1777669784487,29.98,77953.16,77.7,-0.18809,0.00012,20.44283]
[1777669789703,29.98,77956.36,77.7,-0.18771,0.00012,20.418]
[1777669794738,29.98,77956.79,77.7,-0.18766,0.00012,20.41465]
[1777669798603,29.98,77958.84,77.7,-0.18742,0.00012,20.39888]
[1777669801312,29.98,77959.38,77.7,-0.18735,0.00012,20.39478]
[1777669806158,29.98,77956.79,77.7,-0.18766,0.00012,20.41478]
[1777669806176,29.98,77956.79,77.7,-0.18766,0.00012,20.41478]
[1777669810628,29.98,77960.74,77.7,-0.18719,0.00012,20.3844]
[1777669812071,29.98,77960.74,77.7,-0.1872,0.00012,20.38447]
[1777669812375,29.98,77960.74,77.7,-0.1872,0.00012,20.3845]
[1777669814194,29.98,77961.54,77.7,-0.1871,0.00012,20.37837]
[1777669817211,29.98,77962.18,77.7,-0.18703,0.00012,20.37357]
[1777669817215,29.98,77962.18,77.7,-0.18703,0.00012,20.37357]
[1777669817295,29.98,77962.84,77.7,-0.18695,0.00012,20.36853]
[1777669817903,29.98,77969.22,77.7,-0.1862,0.00012,20.31919]
[1777669818413,29.98,77969.22,77.7,-0.1862,0.00012,20.31919]
[1777669818910,29.98,77970.54,77.7,-0.18604,0.00012,20.30912]
[1777669820620,29.98,77971.23,77.7,-0.18596,0.00012,20.30392]
[1777669821732,29.98,77966.08,77.7,-0.18657,0.00012,20.34377]
[1777669826966,29.98,77967.65,77.7,-0.18639,0.00012,20.3322]
[1777669827437,29.98,77967.65,77.7,-0.18639,0.00012,20.3322]
[1777669833105,29.98,77970.46,77.7,-0.18607,0.00012,20.31086]
[1777669833840,29.98,77970.46,77.7,-0.18605,0.00012,20.30758]
[1777669835119,29.98,77973.57,77.7,-0.18568,0.00012,20.2837]
[1777669840146,29.99,77975.91,77.7,-0.18542,0.00012,20.26645]
[1777669846108,29.99,77973.07,77.7,-0.18577,0.00012,20.28962]
[1777669851144,29.99,77974.23,77.7,-0.18565,0.00012,20.28164]
[1777669856179,29.99,77972.04,77.7,-0.18593,0.00012,20.29961]
[1777669859918,29.99,77971.05,77.7,-0.18605,0.00012,20.30782]
[1777669861971,29.99,77971.9,77.7,-0.18596,0.00012,20.30166]
[1777669862072,29.99,77971.9,77.7,-0.18596,0.00012,20.30166]
[1777669862139,29.99,77971.9,77.7,-0.18596,0.00012,20.30166]
[1777669863926,30.0,77963.16,77.7,-0.18699,0.00012,20.3694]
[1777669865237,30.0,77963.37,77.7,-0.18697,0.00012,20.3679]
[1777669869270,30.0,77952.51,77.7,-0.18826,0.00012,20.45206]
[1777669874306,30.0,77950.44,77.7,-0.18851,0.00012,20.4679]
[1777669875791,30.0,77950.44,77.7,-0.18851,0.00012,20.4679]
[1777669882295,30.0,77951.88,77.7,-0.18834,0.00012,20.45664]
[1777669883453,30.0,77952.2,77.7,-0.1883,0.00012,20.45413]
[1777669888164,30.0,77952.35,77.7,-0.18828,0.00012,20.45289]
[1777669888776,30.0,77952.35,77.7,-0.18828,0.00012,20.45285]
[1777669891273,30.0,77959.37,77.7,-0.18744,0.00012,20.39882]
[1777669893914,30.0,77961.25,77.7,-0.1872,0.00012,20.3809]
[1777669899481,30.0,77960.9,77.7,-0.18725,0.00012,20.38403]
[1777669904516,30.0,77960.26,77.7,-0.18733,0.00012,20.3892]
[1777669906243,30.0,77960.26,77.7,-0.18733,0.00012,20.3892]
[1777669910751,30.0,77958.29,77.7,-0.18757,0.00012,20.40461]
[1777669918371,30.0,77958.57,77.7,-0.18753,0.00012,20.40251]
[1777669919785,30.0,77958.69,77.7,-0.18752,0.00012,20.40157]
[1777669919843,30.0,77958.69,77.7,-0.18752,0.00012,20.40157]
[1777669919857,30.0,77958.69,77.7,-0.18752,0.00012,20.40157]
[1777669919951,30.0,77958.69,77.7,-0.18752,0.00012,20.40157]
[1777669920022,30.0,77958.69,77.7,-0.18752,0.00012,20.40157]
[1777669925664,30.0,77952.9,77.7,-0.1882,0.00012,20.44583]
[1777669930699,30.0,77953.8,77.7,-0.18809,0.00012,20.43852]
[1777669935391,30.0,77953.69,77.7,-0.1881,0.00012,20.43904]
[1777669940472,29.99,77951.17,77.7,-0.18839,0.00012,20.45778]
[1777669940518,29.99,77951.17,77.7,-0.18839,0.00012,20.45778]
[1777669942166,29.99,77956.29,77.7,-0.18778,0.00012,20.41826]
[1777669943008,29.99,77962.6,77.7,-0.18703,0.00012,20.36961]
[1777669943433,29.99,77963.14,77.7,-0.18696,0.00012,20.36544]
[1777669944187,29.99,77963.14,77.7,-0.18696,0.00012,20.36544]
[1777669950415,29.99,77963.87,77.7,-0.18688,0.00012,20.35985]
[1777669950425,29.99,77963.87,77.7,-0.18688,0.00012,20.35985]
[1777669951374,29.99,77963.87,77.7,-0.18688,0.00012,20.35985]
[1777669959902,29.99,77965.63,77.7,-0.18665,0.00012,20.34288]
[1777669960927,29.99,77965.63,77.7,-0.18665,0.00012,20.34288]
[1777669962251,29.99,77964.98,77.7,-0.18673,0.00012,20.34792]
[1777669962341,29.99,77965.31,77.7,-0.18669,0.00012,20.3454]
[1777669963728,29.99,77965.72,77.7,-0.18664,0.00012,20.34206]
[1777669963930,29.99,77965.16,77.7,-0.1867,0.00012,20.34621]
[1777669966622,29.99,77966.17,77.7,-0.18658,0.00012,20.33848]
[1777669969269,29.99,77966.09,77.7,-0.18659,0.00012,20.33917]
[1777669975008,29.99,77966.23,77.7,-0.18658,0.00012,20.33833]
[1777669975827,29.99,77966.23,77.7,-0.18658,0.00012,20.33833]
[1777669976139,29.99,77966.23,77.7,-0.18658,0.00012,20.33833]
[1777669980333,30.0,77967.65,77.7,-0.18642,0.00012,20.32757]
[1777669980685,30.0,77967.64,77.7,-0.18642,0.00012,20.3277]
[1777669982780,30.0,77955.16,77.7,-0.1879,0.00012,20.42386]
[1777669983228,30.0,77955.16,77.7,-0.1879,0.00012,20.42386]
[1777669983931,30.0,77955.51,77.7,-0.18785,0.00012,20.42109]
[1777669986549,29.99,77950.19,77.7,-0.18848,0.00012,20.46174]
[1777669986722,29.99,77950.19,77.7,-0.18848,0.00012,20.46174]
[1777669987076,29.99,77950.19,77.7,-0.18848,0.00012,20.46174]
[1777669987365,29.99,77940.98,77.7,-0.18957,0.00012,20.53241]
[1777669987764,29.99,77940.98,77.7,-0.18957,0.00012,20.53241]
[1777669988228,29.99,77940.98,77.7,-0.18957,0.00012,20.53241]
[1777669988302,29.99,77933.14,77.7,-0.19051,0.00012,20.59258]
[1777669989870,29.99,77931.19,77.7,-0.19074,0.00012,20.60763]
[1777669991413,29.99,77929.66,77.7,-0.19093,0.00012,20.61944]
[1777669992065,29.99,77928.63,77.7,-0.19105,0.00012,20.6274]
[1777669992210,29.99,77928.63,77.7,-0.19105,0.00012,20.6274]
[1777669994761,29.99,77922.56,77.7,-0.19178,0.00012,20.67397]
[1777669997739,29.99,77925.17,77.7,-0.19147,0.00012,20.65403]
[1777669999667,30.0,77925.2,77.7,-0.19147,0.00012,20.65392]
[1777670002227,30.0,77938.21,77.7,-0.18991,0.00012,20.55433]
[1777670002319,30.0,77938.21,77.7,-0.18991,0.00012,20.55433]
[1777670003135,30.0,77938.11,77.7,-0.18993,0.00012,20.55529]
[1777670003355,30.0,77940.7,77.7,-0.18962,0.00012,20.53559]
[1777670004318,30.0,77940.7,77.7,-0.18962,0.00012,20.53559]
[1777670004335,30.0,77940.7,77.7,-0.18962,0.00012,20.53559]
[1777670004419,30.0,77947.06,77.7,-0.18887,0.00012,20.48676]
[1777670008007,30.0,77951.57,77.7,-0.18833,0.00012,20.45183]
[1777670012437,30.0,77951.61,77.7,-0.18832,0.00012,20.45138]
[1777670018295,29.99,77949.69,77.7,-0.18851,0.00012,20.46176]
[1777670025174,29.99,77951.36,77.7,-0.1883,0.00012,20.44811]
[1777670025359,29.99,77944.54,77.7,-0.18911,0.00012,20.50044]
[1777670030394,29.99,77941.15,77.7,-0.18951,0.00012,20.52639]
[1777670032074,29.99,77941.19,77.7,-0.18951,0.00012,20.52606]
[1777670039246,29.99,77941.21,77.7,-0.18951,0.00012,20.52587]
[1777670044494,29.99,77936.51,77.7,-0.19007,0.00012,20.56195]
[1777670049529,29.99,77937.37,77.7,-0.18996,0.00012,20.5552]
[1777670054564,29.99,77937.19,77.7,-0.18998,0.00012,20.55659]
[1777670057794,29.99,77934.8,77.7,-0.19027,0.00012,20.57496]
[1777670063628,29.99,77936.13,77.7,-0.19011,0.00012,20.56469]
[1777670066904,29.99,77936.13,77.7,-0.19011,0.00012,20.56469]
[1777670067246,29.99,77936.13,77.7,-0.19011,0.00012,20.56469]
[1777670067301,29.99,77936.13,77.7,-0.19011,0.00012,20.56469]
[1777670067317,29.99,77933.9,77.7,-0.19037,0.00012,20.5817]
[1777670068665,29.99,77946.17,77.7,-0.18891,0.00012,20.48729]
[1777670074444,29.99,77946.05,77.7,-0.18889,0.00012,20.48413]
[1777670076430,29.99,77945.83,77.7,-0.18891,0.00012,20.48558]
[1777670082269,29.99,77949.84,77.7,-0.18842,0.00012,20.45385]
[1777670087799,29.99,77951.73,77.7,-0.18819,0.00012,20.4389]
[1777670092960,29.99,77953.92,77.7,-0.18793,0.00012,20.42179]
[1777670098876,29.99,77956.5,77.7,-0.18762,0.00012,20.40161]
[1777670102494,29.99,77957.43,77.7,-0.18751,0.00012,20.39439]
[1777670105111,29.99,77961.31,77.7,-0.18705,0.00012,20.36444]
[1777670116478,29.99,77961.45,77.7,-0.18703,0.00012,20.36344]
[1777670120246,29.99,77957.17,77.7,-0.18754,0.00012,20.39645]
[1777670125249,29.99,77952.04,77.7,-0.18814,0.00012,20.43555]
[1777670130524,29.98,77949.6,77.7,-0.18843,0.00012,20.45386]
[1777670137150,29.98,77946.95,77.7,-0.1887,0.00012,20.46927]
[1777670139438,29.98,77947.56,77.7,-0.18862,0.00012,20.46442]
[1777670139539,29.98,77944.32,77.7,-0.18901,0.00012,20.48918]
[1777670140577,29.98,77944.32,77.7,-0.18901,0.00012,20.48918]
[1777670141661,29.98,77939.61,77.7,-0.18957,0.00012,20.52536]
[1777670141710,29.98,77939.61,77.7,-0.18957,0.00012,20.52536]
[1777670142184,29.98,77938.33,77.7,-0.18972,0.00012,20.53535]
[1777670146573,29.98,77937.64,77.7,-0.18981,0.00012,20.54103]
[1777670147182,29.98,77937.82,77.7,-0.18979,0.00012,20.53979]
[1777670150628,29.98,77936.57,77.7,-0.18994,0.00012,20.54968]
[1777670150843,29.98,77936.57,77.7,-0.18994,0.00012,20.54968]
[1777670150855,29.98,77936.57,77.7,-0.18994,0.00012,20.54968]
[1777670150944,29.98,77936.57,77.7,-0.18995,0.00012,20.55009]
[1777670156487,29.98,77937.7,77.7,-0.18981,0.00012,20.5413]
[1777670156522,29.98,77937.7,77.7,-0.18981,0.00012,20.5413]
[1777670156555,29.98,77937.7,77.7,-0.18981,0.00012,20.5413]
[1777670156567,29.98,77937.77,77.7,-0.18981,0.00012,20.54075]
[1777670156659,29.98,77937.77,77.7,-0.18981,0.00012,20.54075]
[1777670156784,29.98,77937.77,77.7,-0.18981,0.00012,20.54075]
[1777670157363,29.98,77937.77,77.7,-0.18981,0.00012,20.54075]
[1777670157443,29.98,77937.77,77.7,-0.18981,0.00012,20.54075]
[1777670158039,29.98,77934.32,77.7,-0.19022,0.00012,20.56744]
[1777670163332,29.99,77938.29,77.7,-0.18976,0.00012,20.53796]
[1777670169374,29.99,77938.42,77.7,-0.18976,0.00012,20.53801]
[1777670170229,29.99,77938.42,77.7,-0.18976,0.00012,20.53801]
[1777670170381,29.99,77938.45,77.7,-0.18976,0.00012,20.53794]
[1777670170719,29.99,77938.45,77.7,-0.18976,0.00012,20.53794]
[1777670171296,29.99,77938.45,77.7,-0.18976,0.00012,20.53794]
[1777670171715,29.99,77938.45,77.7,-0.18976,0.00012,20.53791]
[1777670177430,29.99,77935.88,77.7,-0.19006,0.00012,20.55741]
[1777670179962,29.99,77935.88,77.7,-0.19006,0.00012,20.55741]
[1777670180451,29.99,77935.47,77.7,-0.19011,0.00012,20.56034]
[1777670186493,29.99,77935.32,77.7,-0.19013,0.00012,20.56183]
[1777670190509,29.99,77934.9,77.7,-0.19018,0.00012,20.5652]
[1777670190511,29.99,77934.9,77.7,-0.19018,0.00012,20.5652]
[1777670196565,29.99,77934.68,77.7,-0.19019,0.00012,20.56349]
[1777670201681,29.99,77936.96,77.7,-0.18992,0.00012,20.54608]
[1777670202064,29.99,77936.96,77.7,-0.18992,0.00012,20.54608]
[1777670202607,29.99,77936.82,77.7,-0.18994,0.00012,20.54718]
[1777670207642,29.99,77934.61,77.7,-0.1902,0.00012,20.56394]
[1777670209928,29.99,77934.61,77.7,-0.1902,0.00012,20.56394]
[1777670215697,29.99,77935.14,77.7,-0.19012,0.00012,20.55918]
[1777670221740,29.99,77935.36,77.7,-0.19009,0.00012,20.55693]
[1777670227461,29.99,77941.34,77.7,-0.18937,0.00012,20.51084]
[1777670232818,29.99,77949.73,77.7,-0.18838,0.00012,20.44659]
[1777670238374,29.99,77950.33,77.7,-0.18831,0.00012,20.44219]
[1777670244243,29.99,77951.04,77.7,-0.18823,0.00012,20.43692]
[1777670248302,29.99,77953.41,77.7,-0.18795,0.00012,20.41887]
[1777670254261,29.99,77959.47,77.7,-0.18721,0.00012,20.36847]
[1777670254362,29.99,77959.47,77.7,-0.18721,0.00012,20.36841]
[1777670255216,29.99,77959.47,77.7,-0.18721,0.00012,20.36841]
[1777670262021,29.99,77957.26,77.7,-0.18746,0.00012,20.38492]
[1777670267056,29.99,77956.97,77.7,-0.18749,0.00012,20.38652]
[1777670272091,29.98,77958.26,77.7,-0.18732,0.00012,20.376]
[1777670277126,29.98,77958.5,77.7,-0.18729,0.00012,20.37362]
[1777670282161,29.98,77961.21,77.7,-0.18696,0.00012,20.35234]
[1777670285658,29.98,77961.21,77.7,-0.18696,0.00012,20.35228]
[1777670285874,29.98,77961.63,77.7,-0.18691,0.00012,20.34892]
[1777670288335,29.98,77969.25,77.7,-0.18601,0.00012,20.29012]
[1777670291255,29.98,77971.23,77.7,-0.18578,0.00012,20.27495]
[1777670297266,29.98,77970.14,77.7,-0.18591,0.00012,20.28381]
[1777670299950,29.98,77970.52,77.7,-0.18587,0.00012,20.28106]
[1777670302617,29.98,77971.48,77.7,-0.18576,0.00012,20.27385]
[1777670302980,29.98,77971.48,77.7,-0.18576,0.00012,20.27397]
[1777670307844,29.99,77980.92,77.7,-0.18466,0.00012,20.20206]
[1777670307874,29.99,77980.92,77.7,-0.18466,0.00012,20.20206]
[1777670309364,29.99,77984.81,77.7,-0.18421,0.00012,20.17224]
[1777670309529,29.99,77985.5,77.7,-0.18413,0.00012,20.16717]
[1777670315392,29.99,77994.46,77.7,-0.18308,0.00012,20.0952]
[1777670320363,29.99,77993.94,77.7,-0.18315,0.00012,20.09989]
[1777670320463,29.99,77993.94,77.7,-0.18315,0.00012,20.09989]
[1777670320547,29.99,77993.94,77.7,-0.18315,0.00012,20.09989]
[1777670320638,29.99,77993.94,77.7,-0.18315,0.00012,20.09989]
[1777670320658,29.99,77990.63,77.7,-0.18354,0.00012,20.12565]
[1777670321435,29.99,77975.01,77.7,-0.18537,0.00012,20.24662]
[1777670326470,29.99,77973.57,77.7,-0.18555,0.00012,20.2585]
[1777670332512,29.99,77972.67,77.7,-0.18568,0.00012,20.26648]
[1777670337547,30.0,77974.23,77.7,-0.18551,0.00012,20.25541]
[1777670337924,30.0,77974.23,77.7,-0.18551,0.00012,20.25541]
[1777670340447,30.0,77973.05,77.7,-0.18565,0.00012,20.26495]
[1777670342450,30.0,77970.44,77.7,-0.18596,0.00012,20.28548]
[1777670342502,30.0,77970.44,77.7,-0.18596,0.00012,20.28548]
[1777670343375,30.0,77967.52,77.7,-0.18631,0.00012,20.30818]
[1777670345155,30.0,77962.54,77.7,-0.1869,0.00012,20.34685]
[1777670347080,30.0,77962.09,77.7,-0.18696,0.00012,20.35044]
[1777670352468,30.0,77961.01,77.7,-0.1871,0.00012,20.35943]
[1777670352485,30.0,77961.01,77.7,-0.1871,0.00012,20.35943]
[1777670357687,30.0,77968.25,77.7,-0.18625,0.00012,20.30434]
[1777670363455,30.0,77966.02,77.7,-0.18652,0.00012,20.32195]
[1777670368764,30.0,77971.55,77.7,-0.18588,0.00012,20.28026]
[1777670369693,30.0,77971.55,77.7,-0.18588,0.00012,20.28026]
[1777670371145,30.0,77971.83,77.7,-0.18585,0.00012,20.27827]
[1777670371731,30.0,77971.83,77.7,-0.18585,0.00012,20.27827]
[1777670373082,30.01,77972.38,77.7,-0.18577,0.00012,20.27092]
[1777670378479,30.01,77972.94,77.7,-0.18572,0.00012,20.26733]
[1777670383770,30.01,77971.92,77.7,-0.18585,0.00012,20.27637]
[1777670383822,30.01,77971.92,77.7,-0.18585,0.00012,20.27637]
[1777670384404,30.01,77969.69,77.7,-0.18612,0.00012,20.29356]
[1777670386334,30.01,77969.33,77.7,-0.18616,0.00012,20.29668]
[1777670388992,30.01,77969.29,77.7,-0.18618,0.00012,20.29753]
[1777670394946,30.01,77965.15,77.7,-0.18668,0.00012,20.33063]
[1777670399981,30.01,77967.73,77.7,-0.18639,0.00012,20.3115]
[1777670405016,30.02,77964.93,77.7,-0.18673,0.00012,20.33366]
[1777670413071,30.02,77962.67,77.7,-0.18701,0.00012,20.35172]
[1777670418107,30.02,77962.63,77.7,-0.18702,0.00012,20.35229]
[1777670425761,30.02,77962.59,77.7,-0.18702,0.00012,20.35274]
[1777670431198,30.02,77962.68,77.7,-0.18699,0.00012,20.34881]
[1777670436234,30.02,77962.07,77.7,-0.18707,0.00012,20.35376]
[1777670442276,30.02,77960.48,77.7,-0.18726,0.00012,20.36609]
[1777670447311,30.02,77960.68,77.7,-0.18724,0.00012,20.36457]
[1777670452347,30.02,77960.48,77.7,-0.18726,0.00012,20.36613]
[1777670457382,30.02,77961.25,77.7,-0.18717,0.00012,20.36023]
[1777670467451,30.02,77963.09,77.7,-0.18695,0.00012,20.34613]
[1777670478529,30.02,77961.1,77.7,-0.18719,0.00012,20.36151]
[1777670482809,30.02,77961.03,77.7,-0.1872,0.00012,20.36205]
[1777670487049,30.02,77967.25,77.7,-0.18647,0.00012,20.31439]
[1777670488780,30.02,77967.32,77.7,-0.18646,0.00012,20.31391]
[1777670491061,30.02,77975.4,77.7,-0.18551,0.00012,20.2519]
[1777670491841,30.02,77975.4,77.7,-0.18551,0.00012,20.2519]
[1777670492624,30.02,77975.36,77.7,-0.18549,0.00012,20.24872]
[1777670494145,30.02,77973.41,77.7,-0.18573,0.00012,20.26402]
[1777670499676,30.02,77973.54,77.7,-0.18572,0.00012,20.26372]
[1777670502787,30.02,77973.54,77.7,-0.18572,0.00012,20.26372]
[1777670503920,30.02,77973.54,77.7,-0.18573,0.00012,20.26414]
[1777670505138,30.02,77974.08,77.7,-0.18567,0.00012,20.26026]
[1777670505583,30.02,77974.08,77.7,-0.18567,0.00012,20.26026]
[1777670508128,30.02,77975.37,77.7,-0.18552,0.00012,20.25087]
[1777670508573,30.02,77975.37,77.7,-0.18552,0.00012,20.25087]
[1777670510638,30.03,77977.03,77.7,-0.18534,0.00012,20.23848]
[1777670512025,30.03,77977.07,77.7,-0.18533,0.00012,20.23839]
[1777670516652,30.03,77980.73,77.7,-0.18492,0.00012,20.21133]
[1777670519878,30.03,77980.7,77.7,-0.18493,0.00012,20.21209]
[1777670526865,30.03,77980.37,77.7,-0.18501,0.00012,20.21706]
[1777670531900,30.04,77980.18,77.7,-0.18505,0.00012,20.21988]
[1777670533235,30.04,77980.37,77.7,-0.18503,0.00012,20.21868]
[1777670533603,30.04,77980.37,77.7,-0.18503,0.00012,20.21868]
[1777670535278,30.04,77980.31,77.7,-0.18505,0.00012,20.21969]
[1777670535334,30.04,77980.31,77.7,-0.18505,0.00012,20.21969]
[1777670535453,30.04,77980.31,77.7,-0.18505,0.00012,20.21969]
[1777670535928,30.04,77967.94,77.7,-0.18651,0.00012,20.31523]
[1777670540197,30.04,77965.6,77.7,-0.18679,0.00012,20.33371]
[1777670545998,30.04,77965.41,77.7,-0.18682,0.00012,20.33576]
[1777670551033,30.04,77964.08,77.7,-0.18696,0.00012,20.34275]
[1777670555119,30.04,77964.29,77.7,-0.18694,0.00012,20.34121]
[1777670555347,30.04,77964.29,77.7,-0.18694,0.00012,20.34121]
[1777670555615,30.04,77964.29,77.7,-0.18694,0.00012,20.34121]
[1777670555818,30.04,77964.25,77.7,-0.18694,0.00012,20.34167]
[1777670557600,30.04,77961.94,77.7,-0.18722,0.00012,20.35944]
[1777670560277,30.04,77961.35,77.7,-0.1873,0.00012,20.36464]
[1777670561758,30.04,77961.35,77.7,-0.18731,0.00012,20.36563]
[1777670561831,30.05,77961.35,77.7,-0.18731,0.00012,20.36596]
[1777670567145,30.05,77958.55,77.7,-0.18765,0.00012,20.388]
[1777670572179,30.05,77956.73,77.7,-0.18788,0.00012,20.40246]
[1777670578221,30.05,77956.46,77.7,-0.18792,0.00012,20.40506]
[1777670583257,30.05,77956.01,77.7,-0.18798,0.00012,20.40895]
[1777670588291,30.05,77957.09,77.7,-0.18785,0.00012,20.4011]
[1777670593327,30.05,77957.37,77.7,-0.18783,0.00012,20.39942]
[1777670598362,30.05,77958.25,77.7,-0.18773,0.00012,20.39315]
[1777670603016,30.05,77958.88,77.7,-0.18766,0.00012,20.38872]
[1777670603037,30.05,77958.88,77.7,-0.18766,0.00012,20.38872]
[1777670603375,30.05,77958.88,77.7,-0.18766,0.00012,20.38872]
[1777670605125,30.05,77965.86,77.7,-0.18684,0.00012,20.33522]
[1777670607171,30.05,77965.6,77.7,-0.18687,0.00012,20.33732]
[1777670613362,30.05,77965.57,77.7,-0.18686,0.00012,20.33415]
[1777670618803,30.05,77965.57,77.7,-0.18686,0.00012,20.33431]
[1777670624544,30.05,77965.25,77.7,-0.1869,0.00012,20.33699]
[1777670629580,30.05,77965.78,77.7,-0.18684,0.00012,20.33299]
[1777670635828,30.05,77965.71,77.7,-0.18685,0.00012,20.33357]
[1777670638672,30.05,77966.59,77.7,-0.18674,0.00012,20.32685]
[1777670643631,30.06,77974.7,77.7,-0.18579,0.00012,20.26476]
[1777670645837,30.06,77978.81,77.7,-0.18531,0.00012,20.23331]
[1777670650168,30.06,77975.79,77.7,-0.18568,0.00012,20.25714]
[1777670657109,30.06,77974.48,77.7,-0.18584,0.00012,20.26782]
[1777670662816,30.06,77964.8,77.7,-0.18698,0.00012,20.34242]
[1777670667851,30.06,77965.21,77.7,-0.18693,0.00012,20.33914]
[1777670672886,30.06,77966.56,77.7,-0.18675,0.00012,20.32507]
[1777670678927,30.06,77966.64,77.7,-0.18674,0.00012,20.32441]
[1777670683963,30.06,77966.33,77.7,-0.18677,0.00012,20.32674]
[1777670689036,30.06,77966.25,77.7,-0.18678,0.00012,20.32731]
[1777670690200,30.06,77962.76,77.7,-0.18719,0.00012,20.35409]
[1777670696048,30.06,77960.21,77.7,-0.1875,0.00012,20.37406]
[1777670696657,30.06,77960.21,77.7,-0.1875,0.00012,20.37406]
[1777670697055,30.06,77957.26,77.7,-0.18785,0.00012,20.39676]
[1777670698072,30.06,77957.26,77.7,-0.18785,0.00012,20.39676]
[1777670698168,30.06,77956.33,77.7,-0.18796,0.00012,20.40406]
[1777670698336,30.06,77956.33,77.7,-0.18796,0.00012,20.40406]
[1777670699149,30.06,77956.33,77.7,-0.18796,0.00012,20.40406]
[1777670709237,30.06,77958.11,77.7,-0.18776,0.00012,20.39076]
[1777670718202,30.06,77958.19,77.7,-0.18775,0.00012,20.39056]
[1777670724940,30.06,77956.47,77.7,-0.18796,0.00012,20.40393]
[1777670725388,30.06,77956.76,77.7,-0.18793,0.00012,20.40179]
[1777670730468,30.06,77965.71,77.7,-0.18687,0.00012,20.33303]
[1777670732228,30.06,77968.46,77.7,-0.18652,0.00012,20.30829]
[1777670737453,30.06,77962.48,77.7,-0.18723,0.00012,20.35439]
[1777670742775,30.06,77960.36,77.7,-0.18748,0.00012,20.37054]
[1777670746471,30.06,77960.61,77.7,-0.18745,0.00012,20.36853]
[1777670747744,30.06,77960.86,77.7,-0.18742,0.00012,20.36655]
[1777670753450,30.06,77959.32,77.7,-0.1876,0.00012,20.37834]
[1777670758485,30.06,77959.93,77.7,-0.18753,0.00012,20.37361]
[1777670760467,30.06,77959.93,77.7,-0.18753,0.00012,20.37361]
[1777670765152,30.06,77958.17,77.7,-0.18773,0.00012,20.38715]
[1777670770569,30.06,77954.94,77.7,-0.18811,0.00012,20.41169]
[1777670772012,30.06,77954.94,77.7,-0.18811,0.00012,20.41169]
[1777670778024,30.06,77954.39,77.7,-0.18817,0.00012,20.41542]
[1777670780163,30.06,77954.39,77.7,-0.18817,0.00012,20.41534]
[1777670780229,30.06,77954.39,77.7,-0.18817,0.00012,20.41534]
[1777670780339,30.06,77954.16,77.7,-0.1882,0.00012,20.41695]
[1777670780355,30.06,77954.16,77.7,-0.1882,0.00012,20.41695]
[1777670780474,30.06,77954.16,77.7,-0.1882,0.00012,20.41695]
[1777670780503,30.06,77954.16,77.7,-0.1882,0.00012,20.41695]
[1777670780640,30.06,77974.12,77.7,-0.18584,0.00012,20.26346]
[1777670781270,30.06,77974.12,77.7,-0.18584,0.00012,20.26346]
[1777670782143,30.06,77974.12,77.7,-0.18584,0.00012,20.26346]
[1777670787688,30.06,77982.67,77.7,-0.18483,0.00012,20.19758]
[1777670793731,30.06,77982.91,77.7,-0.18478,0.00012,20.19232]
[1777670798766,30.06,77983.25,77.7,-0.18475,0.00012,20.18994]
[1777670803801,30.06,77983.5,77.7,-0.18472,0.00012,20.1883]
[1777670807758,30.06,77984.99,77.7,-0.18455,0.00012,20.17701]
[1777670813112,30.06,77990.18,77.7,-0.18395,0.00012,20.13761]
[1777670817524,30.06,77991.88,77.7,-0.18376,0.00012,20.12519]
[1777670817552,30.06,77991.88,77.7,-0.18376,0.00012,20.12519]
[1777670817609,30.06,77991.88,77.7,-0.18376,0.00012,20.12519]
[1777670817781,30.06,77991.88,77.7,-0.18376,0.00012,20.12519]
[1777670817901,30.06,77992.84,77.7,-0.18365,0.00012,20.11793]
[1777670821047,30.06,77993.38,77.7,-0.18359,0.00012,20.11372]
[1777670826623,30.06,77996.64,77.7,-0.18321,0.00012,20.08831]
[1777670831998,30.06,78005.95,77.7,-0.18213,0.00012,20.0167]
[1777670836174,30.06,78005.55,77.7,-0.18217,0.00012,20.01996]
[1777670838594,30.06,78006.03,77.7,-0.18212,0.00012,20.01637]
[1777670843086,30.06,78006.54,77.7,-0.18206,0.00012,20.01256]
[1777670843096,30.06,78006.54,77.7,-0.18206,0.00012,20.01256]
[1777670843113,30.06,78006.54,77.7,-0.18206,0.00012,20.01256]
[1777670843138,30.06,78006.54,77.7,-0.18206,0.00012,20.01256]
[1777670843333,30.06,78006.54,77.7,-0.18206,0.00012,20.01256]
[1777670843339,30.06,78006.54,77.7,-0.18206,0.00012,20.01256]
[1777670843405,30.06,78009.16,77.7,-0.18176,0.00012,19.99235]
[1777670843473,30.06,78009.16,77.7,-0.18176,0.00012,19.99235]
[1777670844067,30.06,78009.16,77.7,-0.18176,0.00012,19.99235]
[1777670844145,30.06,78040.18,77.7,-0.17818,0.00011,19.75226]
[1777670846173,30.06,78042.13,77.7,-0.17796,0.00011,19.73711]
[1777670846216,30.06,78040.93,77.7,-0.1781,0.00011,19.74639]
[1777670846874,30.06,78040.93,77.7,-0.1781,0.00011,19.74639]
[1777670846963,30.06,78040.93,77.7,-0.1781,0.00011,19.74639]
[1777670847105,30.06,78038.52,77.7,-0.17837,0.00011,19.7648]
[1777670847680,30.06,78038.52,77.7,-0.17837,0.00011,19.7648]
[1777670848112,30.06,78035.89,77.7,-0.17867,0.00011,19.78511]
[1777670848990,30.06,78035.89,77.7,-0.17867,0.00011,19.78511]
[1777670850085,30.06,78033.54,77.7,-0.17894,0.00011,19.80342]
[1777670850126,30.06,78033.18,77.7,-0.17898,0.00011,19.80629]
[1777670852160,30.06,78032.95,77.7,-0.17899,0.00011,19.80472]
[1777670852262,30.06,78032.92,77.7,-0.179,0.00011,19.80524]
[1777670855250,30.06,78034.55,77.7,-0.17881,0.00011,19.79276]
[1777670855262,30.06,78034.55,77.7,-0.17881,0.00011,19.79276]
[1777670856109,30.06,78034.56,77.7,-0.17881,0.00011,19.79275]
[1777670856131,30.06,78034.56,77.7,-0.17881,0.00011,19.79275]
[1777670856168,30.06,78035.33,77.7,-0.17872,0.00011,19.78668]
[1777670857494,30.06,78040.96,77.7,-0.17808,0.00011,19.74298]
[1777670857733,30.06,78040.96,77.7,-0.17808,0.00011,19.74298]
[1777670858016,30.06,78040.96,77.7,-0.17808,0.00011,19.74298]
[1777670858114,30.06,78040.96,77.7,-0.17808,0.00011,19.74298]
[1777670863410,30.06,78044.6,77.7,-0.17766,0.00011,19.7149]
[1777670865369,30.06,78045.02,77.7,-0.17761,0.00011,19.71166]
[1777670867429,30.06,78046.44,77.7,-0.17745,0.00011,19.7007]
[1777670873287,30.06,78046.92,77.7,-0.1774,0.00011,19.69731]
[1777670878322,30.07,78046.61,77.7,-0.17744,0.00011,19.70013]
[1777670881978,30.07,78048.04,77.7,-0.17728,0.00011,19.68934]
[1777670882350,30.07,78048.87,77.7,-0.17719,0.00011,19.68303]
[1777670884619,30.07,78049.5,77.7,-0.17712,0.00011,19.67825]
[1777670884627,30.07,78049.5,77.7,-0.17712,0.00011,19.67825]
[1777670886219,30.07,78049.84,77.7,-0.17708,0.00011,19.6758]
[1777670888109,30.07,78059.96,77.7,-0.17594,0.00011,19.59749]
[1777670888857,30.07,78059.97,77.7,-0.17594,0.00011,19.59779]
[1777670895150,30.07,78061.3,77.7,-0.1758,0.00011,19.58859]
[1777670900477,30.07,78062.66,77.7,-0.17567,0.00011,19.57909]
[1777670905512,30.07,78060.42,77.7,-0.17593,0.00011,19.5974]
[1777670908428,30.07,78059.68,77.7,-0.17602,0.00011,19.60347]
[1777670911673,30.07,78057.72,77.7,-0.17625,0.00011,19.61917]
[1777670911767,30.07,78057.72,77.7,-0.17625,0.00011,19.61917]
[1777670911803,30.07,78057.72,77.7,-0.17625,0.00011,19.61917]
[1777670914374,30.08,78051.12,77.7,-0.17699,0.00011,19.66712]
[1777670916090,30.08,78037.96,77.7,-0.17849,0.00011,19.7691]
[1777670916176,30.08,78037.33,77.7,-0.17856,0.00011,19.77391]
[1777670917131,30.08,78037.33,77.7,-0.17856,0.00011,19.77391]
[1777670917161,30.08,78034.93,77.7,-0.17884,0.00011,19.7926]
[1777670921822,30.08,78034.69,77.7,-0.17887,0.00011,19.79505]
[1777670927103,30.08,78034.16,77.7,-0.17896,0.00011,19.80085]
[1777670929681,30.08,78022.2,77.7,-0.18035,0.00012,19.89428]
[1777670931915,30.08,78022.2,77.7,-0.18035,0.00012,19.89428]
[1777670933171,30.08,78009.36,77.7,-0.18184,0.00012,19.99392]
[1777670934248,30.08,78009.36,77.7,-0.18184,0.00012,19.99392]
[1777670935070,30.08,78010.89,77.7,-0.18166,0.00012,19.98211]
[1777670935779,30.08,78010.85,77.7,-0.18167,0.00012,19.98243]
[1777670940956,30.08,78010.64,77.7,-0.18169,0.00012,19.98409]
[1777670946833,30.08,78005.58,77.7,-0.18228,0.00012,20.02317]
[1777670949927,30.08,78004.42,77.7,-0.18241,0.00012,20.03207]
[1777670951552,30.08,78001.13,77.7,-0.18279,0.00012,20.0572]
[1777670954013,30.08,78001.75,77.7,-0.18272,0.00012,20.05222]
[1777670955340,30.08,78001.75,77.7,-0.18272,0.00012,20.05212]
[1777670965934,30.08,78002.14,77.7,-0.18265,0.00012,20.04796]
[1777670972983,30.08,78007.89,77.7,-0.18196,0.00012,19.99951]
[1777670978018,30.08,78005.35,77.7,-0.18225,0.00012,20.01878]
[1777670983383,30.08,78005.35,77.7,-0.18225,0.00012,20.0187]
[1777670989095,30.08,78002.48,77.7,-0.18257,0.00012,20.04001]
[1777670994387,30.08,78010.09,77.7,-0.18168,0.00012,19.98094]
[1777670994427,30.08,78010.09,77.7,-0.18168,0.00012,19.98094]
[1777670994430,30.08,78011.32,77.7,-0.18154,0.00012,19.97141]
[1777671000172,30.07,78014.29,77.7,-0.18116,0.00012,19.94618]
[1777671005207,30.07,78013.79,77.7,-0.18119,0.00012,19.94815]
[1777671010465,30.07,78017.48,77.7,-0.18074,0.00012,19.91822]
[1777671017495,30.06,78017.69,77.7,-0.18069,0.00012,19.91464]
[1777671020300,30.06,78018.15,77.7,-0.18062,0.00012,19.91027]
[1777671020312,30.06,78018.63,77.7,-0.18056,0.00012,19.9063]
[1777671025349,30.06,78018.09,77.7,-0.18062,0.00012,19.91023]
[1777671030151,30.06,78018.12,77.7,-0.18062,0.00012,19.90982]
[1777671035419,30.06,78015.89,77.7,-0.18085,0.00012,19.92321]
[1777671039118,30.06,78017.11,77.7,-0.18071,0.00012,19.91366]
[1777671039376,30.06,78017.11,77.7,-0.18071,0.00012,19.91366]
[1777671039398,30.06,78017.11,77.7,-0.18071,0.00012,19.91366]
[1777671039447,30.06,78022.02,77.7,-0.18014,0.00012,19.87566]
[1777671040817,30.06,78029.53,77.7,-0.17927,0.00012,19.81736]
[1777671042719,30.06,78030.83,77.7,-0.17912,0.00011,19.8071]
[1777671048509,30.06,78038.72,77.7,-0.17821,0.00011,19.74565]
[1777671053545,30.06,78037.88,77.7,-0.1783,0.00011,19.75199]
[1777671058579,30.06,78040.94,77.7,-0.17795,0.00011,19.72803]
[1777671062572,30.06,78042.01,77.7,-0.17782,0.00011,19.71967]
[1777671063666,30.06,78045.38,77.7,-0.17744,0.00011,19.69354]
[1777671063923,30.06,78045.38,77.7,-0.17744,0.00011,19.69354]
[1777671063978,30.06,78045.38,77.7,-0.17744,0.00011,19.69354]
[1777671064926,30.06,78048.63,77.7,-0.17707,0.00011,19.66844]
[1777671065715,30.06,78055.65,77.7,-0.17627,0.00011,19.61408]
[1777671065748,30.06,78058.05,77.7,-0.176,0.00011,19.59546]
[1777671069428,30.06,78057.64,77.7,-0.17604,0.00011,19.59852]
[1777671075701,30.05,78059.1,77.7,-0.17587,0.00011,19.58656]
[1777671077720,30.05,78059.13,77.7,-0.17586,0.00011,19.58624]
[1777671078155,30.05,78059.13,77.7,-0.17586,0.00011,19.58624]
[1777671078305,30.05,78059.13,77.7,-0.17586,0.00011,19.58624]
[1777671079344,30.05,78059.22,77.7,-0.17585,0.00011,19.58536]
[1777671080626,30.05,78059.62,77.7,-0.1758,0.00011,19.58209]
[1777671080735,30.05,78059.62,77.7,-0.1758,0.00011,19.58209]
[1777671080871,30.05,78059.62,77.7,-0.1758,0.00011,19.58209]
[1777671080975,30.05,78059.62,77.7,-0.1758,0.00011,19.58209]
[1777671081443,30.05,78059.62,77.7,-0.1758,0.00011,19.58209]
[1777671081490,30.05,78059.62,77.7,-0.1758,0.00011,19.58209]
[1777671081524,30.05,78065.47,77.7,-0.17514,0.00011,19.5366]
[1777671082246,30.05,78065.47,77.7,-0.17514,0.00011,19.5366]
[1777671082375,30.05,78065.47,77.7,-0.17514,0.00011,19.5366]
[1777671082432,30.05,78089.57,77.7,-0.17242,0.00011,19.34907]
[1777671082631,30.05,78089.57,77.7,-0.17242,0.00011,19.34907]
[1777671083195,30.05,78089.57,77.7,-0.17242,0.00011,19.34907]
[1777671083892,30.05,78095.74,77.7,-0.17173,0.00011,19.30109]
[1777671083922,30.05,78095.74,77.7,-0.17173,0.00011,19.30109]
[1777671086867,30.05,78091.07,77.7,-0.17225,0.00011,19.33756]
[1777671087449,30.05,78091.07,77.7,-0.17225,0.00011,19.33756]
[1777671088627,30.05,78088.61,77.7,-0.17253,0.00011,19.35673]
[1777671092511,30.05,78089.07,77.7,-0.17248,0.00011,19.35318]
[1777671099870,30.05,78086.72,77.7,-0.17272,0.00011,19.36783]
[1777671106919,30.05,78086.43,77.7,-0.17275,0.00011,19.37004]
[1777671111954,30.05,78089.31,77.7,-0.17243,0.00011,19.34764]
[1777671117997,30.05,78093.29,77.7,-0.17198,0.00011,19.31694]
[1777671123481,30.05,78093.26,77.7,-0.17199,0.00011,19.31742]
[1777671128777,30.06,78092.46,77.7,-0.17209,0.00011,19.32395]
[1777671130244,30.06,78093.34,77.7,-0.17199,0.00011,19.31715]
[1777671135470,30.06,78085.26,77.7,-0.17289,0.00011,19.38007]
[1777671141407,30.05,78079.91,77.7,-0.17349,0.00011,19.42115]
[1777671143629,30.05,78079.72,77.7,-0.17351,0.00011,19.42229]
[1777671144472,30.05,78079.72,77.7,-0.17351,0.00011,19.42229]
[1777671144597,30.05,78079.72,77.7,-0.17351,0.00011,19.42229]
[1777671144622,30.05,78079.72,77.7,-0.17351,0.00011,19.42229]
[1777671144842,30.05,78081.37,77.7,-0.17332,0.00011,19.40934]
[1777671145037,30.05,78081.37,77.7,-0.17332,0.00011,19.40934]
[1777671145392,30.05,78081.37,77.7,-0.17332,0.00011,19.40934]
[1777671145572,30.05,78081.37,77.7,-0.17332,0.00011,19.40934]
[1777671145581,30.05,78093.83,77.7,-0.17192,0.00011,19.31233]
[1777671146184,30.05,78093.83,77.7,-0.17192,0.00011,19.31233]
[1777671146195,30.05,78100.74,77.7,-0.17114,0.00011,19.25836]
[1777671151466,30.05,78103.16,77.7,-0.17085,0.00011,19.23816]
[1777671152048,30.05,78103.28,77.7,-0.17081,0.00011,19.23326]
[1777671152546,30.05,78104.33,77.7,-0.17069,0.00011,19.22478]
[1777671158048,30.05,78105.14,77.7,-0.1706,0.00011,19.21815]
[1777671163463,30.05,78105.92,77.7,-0.17051,0.00011,19.21184]
[1777671163520,30.05,78105.92,77.7,-0.17051,0.00011,19.21184]
[1777671163575,30.05,78105.8,77.7,-0.17052,0.00011,19.21273]
[1777671165328,30.05,78118.14,77.7,-0.16914,0.00011,19.11615]
[1777671170363,30.05,78122.86,77.7,-0.16861,0.00011,19.07872]
[1777671176404,30.05,78122.14,77.7,-0.16869,0.00011,19.0839]
[1777671181440,30.05,78119.9,77.7,-0.16893,0.00011,19.10098]
[1777671186460,30.04,78121.78,77.7,-0.16872,0.00011,19.08604]
[1777671191521,30.04,78121.73,77.7,-0.16872,0.00011,19.0863]
[1777671196557,30.04,78119.83,77.7,-0.16893,0.00011,19.10088]
[1777671201591,30.04,78119.25,77.7,-0.16899,0.00011,19.10494]
[1777671206626,30.04,78121.19,77.7,-0.16876,0.00011,19.08928]
[1777671211661,30.04,78125.36,77.7,-0.16827,0.00011,19.05282]
[1777671216685,30.04,78134.74,77.7,-0.16724,0.00011,18.9797]
[1777671216880,30.04,78138.16,77.7,-0.16687,0.00011,18.95313]
[1777671216908,30.04,78138.16,77.7,-0.16687,0.00011,18.95313]
[1777671218115,30.04,78138.16,77.7,-0.16687,0.00011,18.95313]
[1777671219220,30.04,78138.34,77.7,-0.16685,0.00011,18.95202]
[1777671225657,30.04,78138.9,77.7,-0.1668,0.00011,18.9484]
[1777671229700,30.04,78131.14,77.7,-0.16766,0.00011,19.00945]
[1777671233838,30.05,78133.77,77.7,-0.16738,0.00011,18.98943]
[1777671237176,30.05,78127.59,77.7,-0.16806,0.00011,19.03791]
[1777671240601,30.05,78128.2,77.7,-0.168,0.00011,19.03336]
[1777671241570,30.05,78127.56,77.7,-0.16807,0.00011,19.03849]
[1777671246129,30.05,78120.06,77.7,-0.1689,0.00011,19.09699]
[1777671251947,30.05,78118.47,77.7,-0.16907,0.00011,19.10899]
[1777671252769,30.05,78118.47,77.7,-0.16907,0.00011,19.10899]
[1777671252917,30.05,78118.47,77.7,-0.16907,0.00011,19.10899]
[1777671255353,30.05,78130.86,77.7,-0.1677,0.00011,19.01228]
[1777671261010,30.05,78129.14,77.7,-0.16791,0.00011,19.02693]
[1777671266012,30.05,78124.53,77.7,-0.16842,0.00011,19.06308]
[1777671271080,30.05,78127.11,77.7,-0.16811,0.00011,19.03937]
[1777671276388,30.05,78127.11,77.7,-0.16811,0.00011,19.03937]
[1777671281878,30.05,78124.11,77.7,-0.16844,0.00011,19.06249]
[1777671284950,30.05,78121.15,77.7,-0.16876,0.00011,19.08525]
[1777671290772,30.05,78119.03,77.7,-0.16899,0.00011,19.10114]
[1777671290872,30.05,78118.93,77.7,-0.169,0.00011,19.10179]
[1777671292181,30.05,78118.35,77.7,-0.16906,0.00011,19.10618]
[1777671292390,30.05,78118.35,77.7,-0.16906,0.00011,19.10618]
[1777671293193,30.05,78115.0,77.7,-0.16943,0.00011,19.13216]
[1777671298272,30.04,78104.11,77.7,-0.17062,0.00011,19.21583]
[1777671300089,30.04,78102.23,77.7,-0.17083,0.00011,19.23021]
[1777671300179,30.04,78102.23,77.7,-0.17083,0.00011,19.23021]
[1777671300345,30.04,78102.23,77.7,-0.17083,0.00011,19.23021]
[1777671300582,30.04,78096.02,77.7,-0.17152,0.00011,19.27829]
[1777671301618,30.04,78096.02,77.7,-0.17152,0.00011,19.27829]
[1777671307634,30.04,78094.53,77.7,-0.17167,0.00011,19.28904]
[1777671310210,30.04,78094.58,77.7,-0.17166,0.00011,19.28834]
[1777671311251,30.04,78094.59,77.7,-0.17166,0.00011,19.28816]
[1777671311822,30.04,78095.7,77.7,-0.17153,0.00011,19.27923]
[1777671316665,30.04,78095.68,77.7,-0.17153,0.00011,19.27913]
[1777671316748,30.04,78095.68,77.7,-0.17153,0.00011,19.27913]
[1777671318415,30.04,78112.69,77.7,-0.16963,0.00011,19.14589]
[1777671319209,30.04,78112.69,77.7,-0.16963,0.00011,19.14589]
[1777671319933,30.04,78115.19,77.7,-0.16935,0.00011,19.1263]
[1777671325464,30.04,78114.63,77.7,-0.1694,0.00011,19.13018]
[1777671330650,30.04,78115.62,77.7,-0.16929,0.00011,19.12213]
[1777671336541,30.04,78115.89,77.7,-0.16923,0.00011,19.11574]
[1777671341576,30.03,78112.34,77.7,-0.16961,0.00011,19.1429]
[1777671346611,30.03,78104.42,77.7,-0.17048,0.00011,19.20376]
[1777671351646,30.03,78104.82,77.7,-0.17042,0.00011,19.19959]
[1777671356682,30.03,78102.2,77.7,-0.1707,0.00011,19.21895]
[1777671361717,30.03,78103.15,77.7,-0.17058,0.00011,19.21036]
[1777671366752,30.03,78102.17,77.7,-0.17067,0.00011,19.21689]
[1777671372794,30.02,78103.29,77.7,-0.17053,0.00011,19.20677]
[1777671374637,30.02,78103.29,77.7,-0.17053,0.00011,19.20677]
[1777671380851,30.02,78092.59,77.7,-0.17171,0.00011,19.28906]
[1777671385886,30.02,78098.81,77.7,-0.171,0.00011,19.24001]
[1777671387411,30.02,78098.81,77.7,-0.171,0.00011,19.24001]
[1777671392935,30.02,78097.84,77.7,-0.17108,0.00011,19.24332]
[1777671400494,30.02,78097.65,77.7,-0.1711,0.00011,19.24447]
[1777671402294,30.02,78097.69,77.7,-0.17108,0.00011,19.24361]
[1777671402372,30.02,78098.39,77.7,-0.171,0.00011,19.23794]
[1777671408041,30.01,78099.75,77.7,-0.17083,0.00011,19.22597]
[1777671413076,30.01,78100.27,77.7,-0.17076,0.00011,19.2206]
[1777671418819,30.01,78097.94,77.7,-0.171,0.00011,19.23772]
[1777671418858,30.01,78097.94,77.7,-0.17099,0.00011,19.23715]
[1777671424153,30.01,78097.34,77.7,-0.17105,0.00011,19.24129]
[1777671429188,30.01,78098.49,77.7,-0.17092,0.00011,19.23181]
[1777671434808,30.01,78098.27,77.7,-0.17094,0.00011,19.23324]
[1777671434904,30.01,78098.08,77.7,-0.17096,0.00011,19.23444]
[1777671435854,30.01,78098.08,77.7,-0.17096,0.00011,19.23444]
[1777671435230,30.01,78110.26,77.7,-0.1696,0.00011,19.13943]
[1777671437124,30.01,78117.5,77.7,-0.16879,0.00011,19.08265]
[1777671439028,30.01,78116.56,77.7,-0.16889,0.00011,19.08968]
[1777671440462,30.0,78117.3,77.7,-0.16881,0.00011,19.08382]
[1777671445577,30.0,78120.03,77.7,-0.1685,0.00011,19.06213]
[1777671447432,30.0,78122.36,77.7,-0.16824,0.00011,19.04377]
[1777671452580,30.0,78125.91,77.7,-0.16782,0.00011,19.0122]
[1777671458391,30.0,78126.43,77.7,-0.16776,0.00011,19.00815]
[1777671463426,30.0,78128.11,77.7,-0.16758,0.00011,18.99528]
[1777671468461,30.0,78128.22,77.7,-0.16758,0.00011,18.99481]
[1777671473495,30.01,78126.32,77.7,-0.16779,0.00011,19.01009]
[1777671478531,30.01,78123.66,77.7,-0.16809,0.00011,19.03128]
[1777671480760,30.01,78122.06,77.7,-0.16827,0.00011,19.04383]
[1777671482699,30.01,78112.76,77.7,-0.1693,0.00011,19.11644]
[1777671487486,30.01,78113.81,77.7,-0.16918,0.00011,19.10788]
[1777671492629,30.0,78114.87,77.7,-0.16905,0.00011,19.09913]
[1777671497664,30.0,78113.42,77.7,-0.16921,0.00011,19.10999]
[1777671502699,30.0,78113.29,77.7,-0.16921,0.00011,19.11041]
[1777671507734,30.0,78112.31,77.7,-0.16931,0.00011,19.1174]
[1777671512769,30.0,78109.1,77.7,-0.16964,0.00011,19.13799]
[1777671517857,30.0,78107.62,77.7,-0.16979,0.00011,19.14881]
[1777671524853,30.0,78097.26,77.7,-0.17091,0.00011,19.2274]
[1777671529887,29.99,78099.02,77.7,-0.1707,0.00011,19.21224]
[1777671531782,29.99,78099.09,77.7,-0.17069,0.00011,19.21141]
[1777671536916,29.99,78095.08,77.7,-0.17112,0.00011,19.24149]
[1777671542997,29.99,78095.11,77.7,-0.17108,0.00011,19.23862]
[1777671550046,29.98,78095.25,77.7,-0.17104,0.00011,19.23594]
[1777671556688,29.98,78094.59,77.7,-0.17109,0.00011,19.23899]
[1777671556695,29.98,78094.59,77.7,-0.17108,0.00011,19.23844]
[1777671565151,29.98,78095.32,77.7,-0.17099,0.00011,19.23253]
[1777671577235,29.98,78095.32,77.7,-0.17096,0.00011,19.22835]
[1777671579770,29.98,78095.58,77.7,-0.17093,0.00011,19.22628]
[1777671579779,29.98,78095.62,77.7,-0.17093,0.00011,19.22589]
[1777671580257,29.98,78110.94,77.7,-0.16922,0.00011,19.10625]
[1777671585292,29.98,78118.5,77.7,-0.16837,0.00011,19.04659]
[1777671586365,29.98,78118.5,77.7,-0.16837,0.00011,19.04659]
[1777671586716,29.98,78118.5,77.7,-0.16837,0.00011,19.04659]
[1777671587018,29.98,78118.5,77.7,-0.16837,0.00011,19.04659]
[1777671588282,29.98,78117.46,77.7,-0.16849,0.00011,19.05467]
[1777671588409,29.98,78117.46,77.7,-0.16849,0.00011,19.05467]
[1777671588489,29.98,78117.46,77.7,-0.16849,0.00011,19.05467]
[1777671588643,29.98,78117.46,77.7,-0.16849,0.00011,19.05467]
[1777671589426,29.98,78118.03,77.7,-0.16842,0.00011,19.05017]
[1777671589568,29.98,78118.03,77.7,-0.16842,0.00011,19.05017]
[1777671590021,29.97,78129.37,77.7,-0.16717,0.00011,18.9615]
[1777671591158,29.97,78131.71,77.7,-0.16691,0.00011,18.9432]
[1777671596154,29.98,78130.46,77.7,-0.16706,0.00011,18.95362]
[1777671599481,29.98,78130.95,77.7,-0.16701,0.00011,18.95019]
[1777671600206,29.98,78128.72,77.7,-0.16726,0.00011,18.96792]
[1777671600241,29.98,78128.72,77.7,-0.16726,0.00011,18.96792]
[1777671605432,29.98,78122.0,77.7,-0.16801,0.00011,19.0208]
[1777671607056,29.98,78122.0,77.7,-0.16801,0.00011,19.0208]
[1777671609482,29.98,78126.1,77.7,-0.16755,0.00011,18.98888]
[1777671612374,29.98,78128.11,77.7,-0.16734,0.00011,18.97345]
[1777671613094,29.98,78128.11,77.7,-0.16734,0.00011,18.97345]
[1777671613376,29.98,78130.2,77.7,-0.16711,0.00011,18.95722]
[1777671613488,29.98,78134.86,77.7,-0.1666,0.00011,18.92091]
[1777671618523,29.98,78138.81,77.7,-0.16616,0.00011,18.88997]
[1777671623075,29.98,78141.4,77.7,-0.16588,0.00011,18.86974]
[1777671623142,29.98,78141.45,77.7,-0.16587,0.00011,18.86945]
[1777671623771,29.98,78157.56,77.7,-0.16411,0.00011,18.74344]
[1777671625329,29.98,78158.65,77.7,-0.164,0.00011,18.73513]
[1777671630504,29.98,78156.98,77.7,-0.1642,0.00011,18.7495]
[1777671633915,29.98,78156.85,77.7,-0.16419,0.00011,18.74741]
[1777671639557,29.98,78150.71,77.7,-0.16488,0.00011,18.79632]
[1777671639591,29.98,78150.71,77.7,-0.16488,0.00011,18.79632]
[1777671641431,29.98,78145.48,77.7,-0.16545,0.00011,18.83747]
[1777671641686,29.98,78145.9,77.7,-0.16541,0.00011,18.83425]
[1777671648737,29.99,78144.47,77.7,-0.16559,0.00011,18.84745]
[1777671649557,29.99,78144.47,77.7,-0.16559,0.00011,18.84745]
[1777671649744,29.99,78144.51,77.7,-0.16559,0.00011,18.84742]
[1777671654779,29.99,78143.98,77.7,-0.16565,0.00011,18.85186]
[1777671659556,29.99,78133.54,77.7,-0.1668,0.00011,18.93354]
[1777671659814,29.99,78133.93,77.7,-0.16675,0.00011,18.93044]
[1777671662326,29.99,78133.48,77.7,-0.16681,0.00011,18.93431]
[1777671667869,29.99,78125.25,77.7,-0.16773,0.00011,18.9994]
[1777671672200,29.99,78127.45,77.7,-0.16749,0.00011,18.98237]
[1777671676861,29.99,78127.36,77.7,-0.1675,0.00011,18.98355]
[1777671677975,29.99,78125.65,77.7,-0.16769,0.00011,18.99696]
[1777671683839,29.99,78125.37,77.7,-0.16772,0.00011,18.99923]
[1777671687197,29.99,78124.85,77.7,-0.16778,0.00011,19.00328]
[1777671687793,29.99,78124.85,77.7,-0.16778,0.00011,19.00328]
[1777671687823,29.99,78124.85,77.7,-0.16778,0.00011,19.00328]
[1777671687832,29.99,78124.85,77.7,-0.16778,0.00011,19.00328]
[1777671687875,29.99,78124.85,77.7,-0.16778,0.00011,19.00328]
[1777671689555,29.99,78138.53,77.7,-0.16627,0.00011,18.89637]
[1777671690028,29.99,78139.12,77.7,-0.16621,0.00011,18.89188]
[1777671690755,29.99,78139.12,77.7,-0.16621,0.00011,18.89188]
[1777671695709,29.99,78141.92,77.7,-0.16588,0.00011,18.86594]
[1777671697286,29.99,78141.69,77.7,-0.1659,0.00011,18.86763]
[1777671697848,29.99,78141.69,77.7,-0.1659,0.00011,18.86763]
[1777671702798,29.99,78149.64,77.7,-0.16503,0.00011,18.80555]
[1777671703119,29.99,78167.55,77.7,-0.16308,0.00011,18.66547]
[1777671703923,29.99,78167.55,77.7,-0.16308,0.00011,18.66547]
[1777671704685,29.99,78170.96,77.7,-0.16271,0.00011,18.63878]
[1777671705133,29.99,78171.93,77.7,-0.16261,0.00011,18.63123]
[1777671705906,29.99,78171.93,77.7,-0.16261,0.00011,18.63123]
[1777671707250,29.99,78181.44,77.7,-0.16158,0.00011,18.55647]
[1777671707857,29.99,78181.44,77.7,-0.16158,0.00011,18.55647]
[1777671709338,29.99,78181.64,77.7,-0.16156,0.00011,18.55498]
[1777671710168,29.99,78179.15,77.7,-0.16183,0.00011,18.57465]
[1777671710311,29.99,78179.15,77.7,-0.16183,0.00011,18.57465]
[1777671713477,29.99,78172.49,77.7,-0.16255,0.00011,18.62712]
[1777671714736,29.99,78174.06,77.7,-0.16238,0.00011,18.61491]
[1777671716303,29.99,78169.61,77.7,-0.16286,0.00011,18.64984]
[1777671716658,29.99,78169.61,77.7,-0.16286,0.00011,18.64984]
[1777671716673,29.99,78169.61,77.7,-0.16286,0.00011,18.64984]
[1777671716771,29.99,78169.61,77.7,-0.16286,0.00011,18.64984]
[1777671718226,29.99,78154.82,77.7,-0.16447,0.00011,18.76554]
[1777671723262,29.99,78152.74,77.7,-0.16469,0.00011,18.78116]
[1777671726770,29.99,78152.89,77.7,-0.16467,0.00011,18.77971]
[1777671727610,29.99,78152.82,77.7,-0.16467,0.00011,18.77999]
[1777671728171,29.99,78152.82,77.7,-0.16467,0.00011,18.77999]
[1777671729554,29.99,78152.82,77.7,-0.16467,0.00011,18.77985]
[1777671730121,29.99,78152.82,77.7,-0.16467,0.00011,18.77985]
[1777671730157,29.99,78150.73,77.7,-0.1649,0.00011,18.7959]
[1777671730366,29.99,78150.73,77.7,-0.1649,0.00011,18.7959]
[1777671730375,29.99,78150.73,77.7,-0.1649,0.00011,18.7959]
[1777671730424,29.99,78150.73,77.7,-0.1649,0.00011,18.7959]
[1777671730502,29.99,78151.6,77.7,-0.1648,0.00011,18.78909]
[1777671736353,29.99,78161.63,77.7,-0.1637,0.00011,18.7102]
[1777671741388,29.99,78161.69,77.7,-0.16369,0.00011,18.70951]
[1777671744741,29.99,78161.65,77.7,-0.1637,0.00011,18.70976]
[1777671748564,29.99,78158.24,77.7,-0.16406,0.00011,18.73613]
[1777671751476,29.99,78151.02,77.7,-0.16485,0.00011,18.79231]
[1777671751533,29.99,78150.64,77.7,-0.16486,0.00011,18.79147]
[1777671754765,29.99,78148.33,77.7,-0.16511,0.00011,18.80944]
[1777671759552,29.99,78148.39,77.7,-0.16511,0.00011,18.80924]
[1777671759653,29.99,78146.63,77.7,-0.1653,0.00011,18.82307]
[1777671765556,29.99,78146.31,77.7,-0.16536,0.00011,18.82689]
[1777671769551,29.99,78146.93,77.7,-0.1653,0.00011,18.82282]
[1777671769650,29.99,78146.93,77.7,-0.16531,0.00011,18.82334]
[1777671771315,29.99,78147.11,77.7,-0.16529,0.00011,18.82196]
[1777671771382,29.99,78147.11,77.7,-0.16529,0.00011,18.82196]
[1777671771598,29.99,78146.86,77.7,-0.16532,0.00011,18.82418]
[1777671775660,29.99,78146.46,77.7,-0.16537,0.00011,18.82808]
[1777671779768,30.0,78143.17,77.7,-0.16575,0.00011,18.85476]
[1777671780410,30.0,78142.62,77.7,-0.16581,0.00011,18.85928]
[1777671780452,30.0,78142.62,77.7,-0.16581,0.00011,18.85928]
[1777671780499,30.0,78142.62,77.7,-0.16581,0.00011,18.85928]
[1777671780542,30.0,78142.62,77.7,-0.16581,0.00011,18.85928]
[1777671780809,30.0,78142.62,77.7,-0.16581,0.00011,18.85928]
[1777671780991,30.0,78142.62,77.7,-0.16581,0.00011,18.85928]
[1777671781214,30.0,78122.15,77.7,-0.16807,0.00011,19.01945]
[1777671781335,30.0,78122.15,77.7,-0.16807,0.00011,19.01945]
[1777671781471,30.0,78122.15,77.7,-0.16807,0.00011,19.01945]
[1777671781676,30.0,78122.15,77.7,-0.16807,0.00011,19.01945]
[1777671781744,30.0,78122.15,77.7,-0.16807,0.00011,19.01945]
[1777671781958,30.0,78122.15,77.7,-0.16807,0.00011,19.01945]
[1777671782085,30.0,78122.15,77.7,-0.16807,0.00011,19.01945]
[1777671782092,30.0,78098.95,77.7,-0.17064,0.00011,19.20056]
[1777671783677,30.0,78091.91,77.7,-0.17143,0.00011,19.25547]
[1777671783769,30.0,78091.76,77.7,-0.17145,0.00011,19.25656]
[1777671789478,29.99,78091.5,77.7,-0.17146,0.00011,19.25709]
[1777671794874,29.99,78091.62,77.7,-0.17142,0.00011,19.25474]
[1777671799112,29.99,78091.58,77.7,-0.17141,0.00011,19.25398]
[1777671799473,29.99,78091.58,77.7,-0.17141,0.00011,19.25371]
[1777671800802,29.99,78091.08,77.7,-0.17146,0.00011,19.25752]
[1777671805837,29.99,78093.7,77.7,-0.17117,0.00011,19.23691]
[1777671810872,29.99,78092.45,77.7,-0.17131,0.00011,19.24659]
[1777671815906,29.99,78089.85,77.7,-0.17157,0.00011,19.26311]
[1777671820942,29.99,78090.21,77.7,-0.17153,0.00011,19.26012]
[1777671825977,29.99,78087.48,77.7,-0.17183,0.00011,19.2812]
[1777671829986,29.99,78090.96,77.7,-0.17144,0.00011,19.25393]
[1777671830013,29.99,78090.82,77.7,-0.17146,0.00011,19.25501]
[1777671833033,29.99,78103.72,77.7,-0.17001,0.00011,19.15379]
[1777671834224,29.99,78103.72,77.7,-0.17001,0.00011,19.15379]
[1777671839724,29.99,78107.41,77.7,-0.16959,0.00011,19.12487]
[1777671840362,29.99,78103.28,77.7,-0.17005,0.00011,19.15705]
[1777671841306,29.99,78103.28,77.7,-0.17005,0.00011,19.15705]
[1777671841377,29.99,78101.09,77.7,-0.1703,0.00011,19.17403]
[1777671847134,29.98,78093.99,77.7,-0.17108,0.00011,19.2284]
[1777671852168,29.98,78093.64,77.7,-0.1711,0.00011,19.23009]
[1777671853421,29.98,78092.65,77.7,-0.17121,0.00011,19.2376]
[1777671854183,29.98,78091.39,77.7,-0.17135,0.00011,19.24744]
[1777671859217,29.98,78094.6,77.7,-0.17099,0.00011,19.22236]
[1777671864253,29.98,78096.27,77.7,-0.1708,0.00011,19.20938]
[1777671869288,29.98,78097.96,77.7,-0.17062,0.00011,19.19643]
[1777671875330,29.98,78096.37,77.7,-0.17078,0.00011,19.20563]
[1777671880366,29.98,78098.02,77.7,-0.1706,0.00011,19.19311]
[1777671887415,29.98,78097.64,77.7,-0.17065,0.00011,19.19673]
[1777671892925,29.99,78098.68,77.7,-0.17054,0.00011,19.189]
[1777671897044,29.99,78106.12,77.7,-0.16972,0.00011,19.1315]
[1777671899740,29.99,78108.11,77.7,-0.1695,0.00011,19.11656]
[1777671900409,29.99,78111.83,77.7,-0.1691,0.00011,19.08798]
[1777671901233,29.99,78111.83,77.7,-0.1691,0.00011,19.08798]
[1777671901692,29.99,78117.77,77.7,-0.16844,0.00011,19.04189]
[1777671902358,29.99,78117.77,77.7,-0.16844,0.00011,19.04189]
[1777671907554,29.99,78120.48,77.7,-0.16817,0.00011,19.02256]
[1777671912476,29.99,78121.56,77.7,-0.16806,0.00011,19.01533]
[1777671913664,29.99,78121.64,77.7,-0.16806,0.00011,19.01501]
[1777671913886,30.0,78121.76,77.7,-0.16805,0.00011,19.01467]
[1777671915193,30.0,78121.76,77.7,-0.16805,0.00011,19.01467]
[1777671917621,30.0,78125.74,77.7,-0.16762,0.00011,18.98369]
[1777671919544,30.0,78132.21,77.7,-0.1669,0.00011,18.93334]
[1777671919779,30.0,78132.21,77.7,-0.1669,0.00011,18.93334]
[1777671919835,30.0,78133.52,77.7,-0.16676,0.00011,18.92318]
[1777671921150,30.0,78133.52,77.7,-0.16676,0.00011,18.92318]
[1777671922477,30.0,78134.99,77.7,-0.1666,0.00011,18.91164]
[1777671923508,30.0,78134.99,77.7,-0.1666,0.00011,18.91162]
[1777671925467,30.0,78146.17,77.7,-0.16537,0.00011,18.82415]
[1777671927109,30.0,78149.0,77.7,-0.16506,0.00011,18.80203]
[1777671927778,30.0,78149.69,77.7,-0.16499,0.00011,18.79685]
[1777671933843,30.0,78148.47,77.7,-0.16511,0.00011,18.8035]
[1777671935845,30.0,78145.77,77.7,-0.16541,0.00011,18.825]
[1777671939543,30.0,78137.5,77.7,-0.16632,0.00011,18.88987]
[1777671939896,30.0,78138.95,77.7,-0.16616,0.00011,18.87877]
[1777671945479,30.0,78138.97,77.7,-0.16618,0.00011,18.87984]
[1777671951870,30.0,78133.94,77.7,-0.16675,0.00011,18.92073]
[1777671955079,30.01,78133.85,77.7,-0.16677,0.00011,18.92177]
[1777671955090,30.01,78133.85,77.7,-0.16677,0.00011,18.92177]
[1777671959946,30.01,78127.66,77.7,-0.16746,0.00011,18.9707]
[1777671961465,30.01,78125.8,77.7,-0.16766,0.00011,18.98534]
[1777671965092,30.01,78122.91,77.7,-0.16798,0.00011,19.00798]
[1777671965790,30.01,78122.84,77.7,-0.16799,0.00011,19.00852]
[1777671971003,30.01,78122.99,77.7,-0.16797,0.00011,19.0071]
[1777671973448,30.01,78122.43,77.7,-0.16803,0.00011,19.01146]
[1777671973970,30.01,78122.18,77.7,-0.16806,0.00011,19.01339]
[1777671974025,30.01,78122.18,77.7,-0.16806,0.00011,19.01339]
[1777671975907,30.01,78132.32,77.7,-0.16694,0.00011,18.93419]
[1777671976567,30.01,78136.22,77.7,-0.16651,0.00011,18.9038]
[1777671979541,30.01,78135.42,77.7,-0.16661,0.00011,18.91046]
[1777671979785,30.01,78135.42,77.7,-0.16661,0.00011,18.91046]
[1777671980069,30.01,78135.39,77.7,-0.16661,0.00011,18.9106]
[1777671980915,30.01,78135.39,77.7,-0.16661,0.00011,18.9106]
[1777671986111,30.01,78135.14,77.7,-0.16663,0.00011,18.91218]
[1777671989545,30.01,78132.77,77.7,-0.16689,0.00011,18.93043]
[1777671990139,30.01,78131.83,77.7,-0.16699,0.00011,18.9379]
[1777671995174,30.01,78131.55,77.7,-0.16701,0.00011,18.93694]
[1777671999666,30.01,78131.27,77.7,-0.16704,0.00011,18.93946]
[1777672005244,30.01,78132.73,77.7,-0.16689,0.00011,18.92847]
[1777672006470,30.01,78132.73,77.7,-0.16689,0.00011,18.92847]
[1777672006888,30.01,78132.98,77.7,-0.16686,0.00011,18.92659]
[1777672007879,30.01,78129.7,77.7,-0.16722,0.00011,18.95227]
[1777672011884,30.01,78124.57,77.7,-0.16779,0.00011,18.99231]
[1777672012593,30.01,78123.9,77.7,-0.16786,0.00011,18.99751]
[1777672012924,30.01,78123.9,77.7,-0.16786,0.00011,18.99751]
[1777672016460,30.01,78123.33,77.7,-0.16793,0.00011,19.00185]
[1777672017577,30.01,78121.12,77.7,-0.16817,0.00011,19.01902]
[1777672018069,30.01,78121.12,77.7,-0.16817,0.00011,19.01902]
[1777672018979,30.01,78118.56,77.7,-0.16845,0.00011,19.03896]
[1777672023370,30.01,78133.18,77.7,-0.16683,0.00011,18.92462]
[1777672025212,30.01,78133.69,77.7,-0.16678,0.00011,18.92073]
[1777672025384,30.01,78133.9,77.7,-0.16676,0.00011,18.91919]
[1777672030419,30.01,78137.78,77.7,-0.16633,0.00011,18.8884]
[1777672031760,30.01,78138.69,77.7,-0.16622,0.00011,18.88123]
[1777672031796,30.01,78138.69,77.7,-0.16622,0.00011,18.88123]
[1777672037468,30.01,78137.44,77.7,-0.16636,0.00011,18.89068]
[1777672042503,30.01,78137.16,77.7,-0.16638,0.00011,18.89261]
[1777672044390,30.01,78137.23,77.7,-0.16638,0.00011,18.89202]
[1777672049542,30.01,78137.12,77.7,-0.16639,0.00011,18.89272]
[1777672049551,30.01,78134.85,77.7,-0.16663,0.00011,18.91037]
[1777672054633,30.01,78134.81,77.7,-0.16662,0.00011,18.90762]
[1777672060536,30.01,78127.81,77.7,-0.1674,0.00011,18.96286]
[1777672065219,30.01,78125.23,77.7,-0.16769,0.00011,18.98312]
[1777672067891,30.01,78123.09,77.7,-0.16792,0.00011,18.99979]
[1777672069312,30.01,78122.95,77.7,-0.16794,0.00011,19.00081]
[1777672070083,30.01,78124.05,77.7,-0.16782,0.00011,18.99219]
[1777672075735,30.01,78124.88,77.7,-0.16772,0.00011,18.98548]
[1777672081776,30.01,78122.91,77.7,-0.16794,0.00011,19.00065]
[1777672084152,30.01,78122.46,77.7,-0.16799,0.00011,19.00406]
[1777672084171,30.01,78122.46,77.7,-0.16799,0.00011,19.00406]
[1777672084191,30.01,78122.46,77.7,-0.16799,0.00011,19.00406]
[1777672084228,30.01,78122.46,77.7,-0.16799,0.00011,19.00406]
[1777672084254,30.01,78122.46,77.7,-0.16799,0.00011,19.00406]
[1777672084380,30.01,78122.46,77.7,-0.16799,0.00011,19.00406]
[1777672084405,30.01,78123.79,77.7,-0.16784,0.00011,18.99362]
[1777672084797,30.01,78136.42,77.7,-0.16645,0.00011,18.89496]
[1777672091846,30.01,78147.74,77.7,-0.1652,0.00011,18.80594]
[1777672096881,30.01,78150.34,77.7,-0.16491,0.00011,18.78576]
[1777672101916,30.01,78146.33,77.7,-0.16536,0.00011,18.81745]
[1777672106950,30.01,78147.13,77.7,-0.16527,0.00011,18.8114]
[1777672111986,30.01,78147.0,77.7,-0.16527,0.00011,18.80892]
[1777672118029,30.01,78145.24,77.7,-0.16546,0.00011,18.82281]
[1777672123065,30.01,78146.52,77.7,-0.16532,0.00011,18.81287]
[1777672128099,30.01,78149.16,77.7,-0.16504,0.00011,18.79247]
[1777672133134,30.01,78147.92,77.7,-0.16517,0.00011,18.80239]
[1777672138172,30.01,78146.98,77.7,-0.16528,0.00011,18.80988]
[1777672144214,30.01,78146.43,77.7,-0.16534,0.00011,18.81428]
[1777672146326,30.01,78146.19,77.7,-0.16537,0.00011,18.81617]
[1777672150107,30.01,78145.36,77.7,-0.16546,0.00011,18.82269]
[1777672155290,30.01,78147.42,77.7,-0.16523,0.00011,18.80668]
[1777672160326,30.01,78156.29,77.7,-0.16427,0.00011,18.73768]
[1777672165361,30.01,78157.58,77.7,-0.16414,0.00011,18.72823]
[1777672166022,30.01,78157.58,77.7,-0.16414,0.00011,18.72823]
[1777672172409,30.01,78159.69,77.7,-0.1639,0.00011,18.70898]
[1777672178452,30.01,78160.31,77.7,-0.16384,0.00011,18.70499]
[1777672183486,30.01,78162.56,77.7,-0.16361,0.00011,18.6882]
[1777672189529,30.02,78163.87,77.7,-0.16348,0.00011,18.67913]
[1777672195278,30.02,78163.69,77.7,-0.16351,0.00011,18.68138]
[1777672200606,30.02,78163.89,77.7,-0.16351,0.00011,18.68121]
[1777672205138,30.02,78164.56,77.7,-0.16345,0.00011,18.67674]
[1777672205642,30.02,78165.68,77.7,-0.16333,0.00011,18.66817]
[1777672207645,30.02,78165.83,77.7,-0.16331,0.00011,18.66698]
[1777672208140,30.02,78165.51,77.7,-0.16335,0.00011,18.66947]
[1777672210681,30.02,78166.62,77.7,-0.16323,0.00011,18.66078]
[1777672211382,30.02,78166.62,77.7,-0.16323,0.00011,18.66078]
[1777672211623,30.02,78166.62,77.7,-0.16323,0.00011,18.66078]
[1777672216719,30.02,78167.19,77.7,-0.16316,0.00011,18.65644]
[1777672221754,30.02,78168.75,77.7,-0.163,0.00011,18.64441]
[1777672222720,30.02,78168.75,77.7,-0.163,0.00011,18.64441]
[1777672222883,30.02,78168.75,77.7,-0.163,0.00011,18.64441]
[1777672223345,30.02,78168.75,77.7,-0.163,0.00011,18.64441]
[1777672223360,30.02,78168.75,77.7,-0.163,0.00011,18.64441]
[1777672223978,30.02,78168.86,77.7,-0.16299,0.00011,18.64365]
[1777672224332,30.02,78168.86,77.7,-0.16299,0.00011,18.64365]
[1777672224408,30.02,78185.52,77.7,-0.16119,0.00011,18.5136]
[1777672225210,30.02,78185.52,77.7,-0.16119,0.00011,18.5136]
[1777672229975,30.02,78181.77,77.7,-0.16161,0.00011,18.54377]
[1777672229986,30.02,78181.77,77.7,-0.16161,0.00011,18.54377]
[1777672235800,30.03,78182.18,77.7,-0.16155,0.00011,18.53777]
[1777672236556,30.03,78182.18,77.7,-0.16155,0.00011,18.53777]
[1777672242542,30.03,78182.34,77.7,-0.16154,0.00011,18.53734]
[1777672249529,30.03,78182.33,77.7,-0.16155,0.00011,18.53814]
[1777672249533,30.03,78182.33,77.7,-0.16156,0.00011,18.53846]
[1777672254591,30.03,78182.43,77.7,-0.16154,0.00011,18.53702]
[1777672258879,30.03,78174.28,77.7,-0.16241,0.00011,18.60025]
[1777672259445,30.03,78174.28,77.7,-0.16241,0.00011,18.60025]
[1777672259528,30.03,78174.28,77.7,-0.16241,0.00011,18.60025]
[1777672259547,30.03,78167.1,77.7,-0.16319,0.00011,18.65617]
[1777672260870,30.03,78163.03,77.7,-0.16363,0.00011,18.68799]
[1777672260878,30.03,78163.03,77.7,-0.16363,0.00011,18.68799]
[1777672261592,30.03,78163.03,77.7,-0.16363,0.00011,18.68799]
[1777672262204,30.03,78161.51,77.7,-0.1638,0.00011,18.69998]
[1777672262656,30.03,78161.51,77.7,-0.1638,0.00011,18.69998]
[1777672262687,30.03,78157.21,77.7,-0.16427,0.00011,18.73373]
[1777672266548,30.03,78154.24,77.7,-0.16458,0.00011,18.75663]
[1777672267059,30.03,78154.18,77.7,-0.16459,0.00011,18.75675]
[1777672267068,30.03,78154.18,77.7,-0.16459,0.00011,18.75675]
[1777672267979,30.03,78153.07,77.7,-0.16471,0.00011,18.76525]
[1777672268545,30.03,78152.65,77.7,-0.16475,0.00011,18.76835]
[1777672268881,30.03,78152.65,77.7,-0.16475,0.00011,18.76835]
[1777672269120,30.03,78152.65,77.7,-0.16475,0.00011,18.76835]
[1777672269370,30.03,78152.65,77.7,-0.16475,0.00011,18.76835]
[1777672272476,30.03,78137.01,77.7,-0.16646,0.00011,18.89052]
[1777672278058,30.02,78133.71,77.7,-0.16681,0.00011,18.91554]
[1777672284020,30.02,78131.87,77.7,-0.167,0.00011,18.92881]
[1777672289043,30.02,78133.76,77.7,-0.16678,0.00011,18.91306]
[1777672289531,30.02,78133.76,77.7,-0.16678,0.00011,18.91306]
[1777672289624,30.02,78131.53,77.7,-0.16702,0.00011,18.93028]
[1777672292285,30.02,78128.67,77.7,-0.16731,0.00011,18.94893]
[1777672292286,30.02,78128.67,77.7,-0.16731,0.00011,18.94893]
[1777672292711,30.02,78128.67,77.7,-0.16731,0.00011,18.94893]
[1777672294179,30.02,78127.19,77.7,-0.16748,0.00011,18.96042]
[1777672295816,30.02,78130.47,77.7,-0.16711,0.00011,18.93472]
[1777672296275,30.02,78131.29,77.7,-0.16702,0.00011,18.92808]
[1777672301527,30.02,78128.24,77.7,-0.16734,0.00011,18.9509]
[1777672307097,30.02,78133.38,77.7,-0.16676,0.00011,18.90923]
[1777672312388,30.01,78135.92,77.7,-0.16646,0.00011,18.88816]
[1777672313414,30.01,78135.92,77.7,-0.16646,0.00011,18.88816]
[1777672320444,30.01,78136.25,77.7,-0.16641,0.00011,18.88433]
[1777672325478,30.01,78138.36,77.7,-0.16617,0.00011,18.86724]
[1777672330226,30.01,78140.54,77.7,-0.16592,0.00011,18.84997]
[1777672335550,30.01,78140.47,77.7,-0.16593,0.00011,18.85014]
[1777672340584,30.01,78142.02,77.7,-0.16575,0.00011,18.83781]
[1777672345752,30.01,78142.42,77.7,-0.16571,0.00011,18.83461]
[1777672347121,30.01,78142.43,77.7,-0.16571,0.00011,18.83451]
[1777672347634,30.01,78142.68,77.7,-0.16568,0.00011,18.83254]
[1777672350243,30.01,78143.65,77.7,-0.16557,0.00011,18.82447]
[1777672355376,30.01,78143.81,77.7,-0.16551,0.00011,18.81862]
[1777672358044,30.0,78144.97,77.7,-0.16537,0.00011,18.80866]
[1777672362625,30.0,78145.27,77.7,-0.16533,0.00011,18.80545]
[1777672368499,30.0,78146.06,77.7,-0.16523,0.00011,18.79823]
[1777672373816,30.0,78143.64,77.7,-0.16547,0.00011,18.81568]
[1777672376010,30.0,78145.03,77.7,-0.16531,0.00011,18.80435]
[1777672379976,30.0,78148.09,77.7,-0.16497,0.00011,18.77958]
[1777672384210,29.99,78148.41,77.7,-0.16492,0.00011,18.77651]
[1777672384216,29.99,78148.41,77.7,-0.16492,0.00011,18.77651]
[1777672384612,29.99,78148.41,77.7,-0.16492,0.00011,18.77651]
[1777672386191,29.99,78154.12,77.7,-0.16429,0.00011,18.73135]
[1777672391942,29.99,78158.92,77.7,-0.16376,0.00011,18.69328]
[1777672396976,29.99,78162.82,77.7,-0.16334,0.00011,18.66255]
[1777672399866,29.99,78163.17,77.7,-0.1633,0.00011,18.65978]
[1777672399874,29.99,78163.17,77.7,-0.1633,0.00011,18.65978]
[1777672405457,29.99,78177.26,77.7,-0.16177,0.00011,18.54956]
[1777672408139,29.99,78178.82,77.7,-0.16161,0.00011,18.53769]
[1777672409296,29.99,78181.56,77.7,-0.16132,0.00011,18.51637]
[1777672409308,29.99,78181.56,77.7,-0.16132,0.00011,18.51637]
[1777672409522,29.99,78181.56,77.7,-0.16132,0.00011,18.51637]
[1777672409902,29.99,78181.56,77.7,-0.16132,0.00011,18.51637]
[1777672409621,29.99,78181.75,77.7,-0.1613,0.00011,18.5152]
[1777672412035,29.99,78182.57,77.7,-0.16119,0.00011,18.50503]
[1777672413940,29.99,78175.32,77.7,-0.16197,0.00011,18.56166]
[1777672415177,29.99,78171.15,77.7,-0.16242,0.00011,18.59409]
[1777672415244,29.99,78169.91,77.7,-0.16255,0.00011,18.6038]
[1777672421150,29.99,78163.14,77.7,-0.16328,0.00011,18.65663]
[1777672424889,29.99,78158.8,77.7,-0.16375,0.00011,18.69053]
[1777672426429,29.99,78157.82,77.7,-0.16386,0.00011,18.69806]
[1777672426990,29.99,78155.25,77.7,-0.16414,0.00011,18.71799]
[1777672427002,29.99,78155.25,77.7,-0.16414,0.00011,18.71799]
[1777672431207,29.99,78147.05,77.7,-0.16503,0.00011,18.78171]
[1777672435758,29.99,78151.75,77.7,-0.1645,0.00011,18.74411]
[1777672436421,29.99,78152.97,77.7,-0.16436,0.00011,18.7342]
[1777672437225,29.99,78153.1,77.7,-0.16435,0.00011,18.73304]
[1777672437803,29.99,78153.1,77.7,-0.16435,0.00011,18.73304]
[1777672442361,29.99,78151.24,77.7,-0.16454,0.00011,18.74694]
[1777672443852,29.99,78150.88,77.7,-0.16458,0.00011,18.74961]
[1777672445216,29.99,78148.7,77.7,-0.16481,0.00011,18.76633]
[1777672446050,29.99,78148.49,77.7,-0.16483,0.00011,18.76779]
[1777672448871,29.99,78147.84,77.7,-0.1649,0.00011,18.77269]
[1777672453697,29.98,78148.12,77.7,-0.16485,0.00011,18.76933]
[1777672459421,29.98,78154.33,77.7,-0.16416,0.00011,18.7197]
[1777672464457,29.98,78154.62,77.7,-0.16412,0.00011,18.71689]
[1777672469523,29.98,78156.51,77.7,-0.16391,0.00011,18.7017]
[1777672469677,29.98,78156.51,77.7,-0.16391,0.00011,18.7017]
[1777672469684,29.98,78156.51,77.7,-0.16391,0.00011,18.7017]
[1777672471685,29.98,78158.32,77.7,-0.16371,0.00011,18.68738]
[1777672477548,29.98,78159.8,77.7,-0.16352,0.00011,18.6718]
[1777672482583,29.98,78164.75,77.7,-0.16298,0.00011,18.63293]
[1777672483576,29.98,78164.75,77.7,-0.16298,0.00011,18.63293]
[1777672488625,29.98,78164.74,77.7,-0.16299,0.00011,18.63307]
[1777672490252,29.98,78164.74,77.7,-0.16299,0.00011,18.63307]
[1777672491990,29.98,78164.79,77.7,-0.16298,0.00011,18.6327]
[1777672496045,29.98,78167.08,77.7,-0.16273,0.00011,18.61486]
[1777672497080,29.98,78171.51,77.7,-0.16225,0.00011,18.5802]
[1777672497800,29.98,78171.51,77.7,-0.16225,0.00011,18.5802]
[1777672498947,29.98,78177.64,77.7,-0.16159,0.00011,18.53228]
[1777672498984,29.98,78177.64,77.7,-0.16159,0.00011,18.53228]
[1777672499517,29.98,78183.53,77.7,-0.16096,0.00011,18.48629]
[1777672499783,29.98,78183.53,77.7,-0.16096,0.00011,18.48629]
[1777672499884,29.98,78183.75,77.7,-0.16094,0.00011,18.48477]
[1777672500829,29.98,78183.75,77.7,-0.16094,0.00011,18.48477]
[1777672500839,29.98,78178.9,77.7,-0.16146,0.00011,18.52247]
[1777672501331,29.98,78178.9,77.7,-0.16146,0.00011,18.52247]
[1777672501916,29.98,78178.9,77.7,-0.16146,0.00011,18.52247]
[1777672502451,29.98,78177.36,77.7,-0.16162,0.00011,18.53455]
[1777672503223,29.98,78177.44,77.7,-0.16162,0.00011,18.53405]
[1777672504684,29.98,78176.84,77.7,-0.16168,0.00011,18.53874]
[1777672509773,29.98,78175.55,77.7,-0.16182,0.00011,18.54881]
[1777672511479,29.98,78177.04,77.7,-0.16166,0.00011,18.53712]
[1777672511726,29.98,78177.04,77.7,-0.16166,0.00011,18.53712]
[1777672511843,29.98,78177.04,77.7,-0.16166,0.00011,18.53712]
[1777672512198,29.98,78174.83,77.7,-0.1619,0.00011,18.55442]
[1777672513643,29.98,78174.41,77.7,-0.16194,0.00011,18.55781]
[1777672515285,29.98,78170.06,77.7,-0.16242,0.00011,18.59193]
[1777672515961,29.98,78170.06,77.7,-0.16242,0.00011,18.59193]
[1777672516743,29.98,78169.95,77.7,-0.16243,0.00011,18.59284]
[1777672519389,29.98,78169.76,77.7,-0.16245,0.00011,18.5942]
[1777672524407,29.98,78166.34,77.7,-0.16282,0.00011,18.62104]
[1777672527601,29.98,78158.56,77.7,-0.16366,0.00011,18.68192]
[1777672530748,29.98,78153.88,77.7,-0.16417,0.00011,18.71831]
[1777672533416,29.98,78149.83,77.7,-0.16458,0.00011,18.74601]
[1777672534485,29.98,78149.89,77.7,-0.16458,0.00011,18.7454]
[1777672539985,29.98,78150.12,77.7,-0.16454,0.00011,18.74285]
[1777672545020,29.98,78153.27,77.7,-0.16419,0.00011,18.71749]
[1777672550381,29.98,78153.41,77.7,-0.16416,0.00011,18.7159]
[1777672555520,29.98,78154.99,77.7,-0.16399,0.00011,18.70323]
[1777672560067,29.98,78156.04,77.7,-0.16387,0.00011,18.69473]
[1777672560600,29.98,78156.04,77.7,-0.16387,0.00011,18.69473]
[1777672566167,29.98,78164.13,77.7,-0.16299,0.00011,18.63123]
[1777672571537,29.98,78162.33,77.7,-0.16319,0.00011,18.6455]
[1777672577245,29.98,78160.52,77.7,-0.16338,0.00011,18.65976]
[1777672580501,29.98,78160.28,77.7,-0.16341,0.00011,18.66166]
[1777672580713,29.98,78160.28,77.7,-0.16341,0.00011,18.66166]
[1777672580935,29.98,78160.44,77.7,-0.16339,0.00011,18.66041]
[1777672586343,29.98,78160.72,77.7,-0.16336,0.00011,18.65805]
[1777672591831,29.98,78160.5,77.7,-0.16338,0.00011,18.65958]
[1777672597719,29.97,78157.2,77.7,-0.16371,0.00011,18.68146]
[1777672602366,29.97,78156.59,77.7,-0.16377,0.00011,18.68589]
[1777672608461,29.97,78158.29,77.7,-0.16358,0.00011,18.6721]
[1777672613495,29.97,78158.84,77.7,-0.16352,0.00011,18.66755]
[1777672618531,29.97,78160.24,77.7,-0.16336,0.00011,18.65637]
[1777672626588,29.97,78160.34,77.7,-0.16335,0.00011,18.65524]
[1777672631623,29.97,78160.21,77.7,-0.16336,0.00011,18.65603]
[1777672637352,29.97,78159.36,77.8,-0.16345,0.00011,18.66246]
[1777672642700,29.97,78159.4,77.8,-0.16344,0.00011,18.66168]
[1777672648742,29.97,78159.61,77.8,-0.16341,0.00011,18.65964]
[1777672653777,29.97,78159.54,77.8,-0.16339,0.00011,18.65619]
[1777672657434,29.97,78161.81,77.8,-0.16314,0.00011,18.63823]
[1777672662840,29.97,78162.13,77.8,-0.1631,0.00011,18.63545]
[1777672667875,29.97,78160.02,77.8,-0.16333,0.00011,18.65168]
[1777672672910,29.97,78168.82,77.8,-0.16237,0.00011,18.58261]
[1777672676698,29.97,78172.97,77.8,-0.16192,0.00011,18.55022]
[1777672681974,29.97,78175.34,77.8,-0.16167,0.00011,18.53224]
[1777672682628,29.97,78175.34,77.8,-0.16167,0.00011,18.53224]
[1777672688107,29.97,78178.52,77.8,-0.16134,0.00011,18.50789]
[1777672694059,29.97,78176.76,77.8,-0.16154,0.00011,18.52261]
[1777672698757,29.97,78176.6,77.8,-0.16156,0.00011,18.52431]
[1777672699507,29.97,78178.96,77.8,-0.16131,0.00011,18.50593]
[1777672699651,29.97,78178.96,77.8,-0.16131,0.00011,18.50593]
[1777672705136,29.97,78182.1,77.8,-0.16097,0.00011,18.48126]
[1777672706396,29.97,78182.13,77.8,-0.16097,0.00011,18.481]
[1777672708198,29.97,78182.08,77.8,-0.16097,0.00011,18.48136]
[1777672708240,29.97,78182.05,77.8,-0.16098,0.00011,18.48157]
[1777672714199,29.97,78187.54,77.8,-0.16034,0.00011,18.43364]
[1777672719235,29.97,78187.18,77.8,-0.16037,0.00011,18.43553]
[1777672724917,29.97,78187.57,77.8,-0.16032,0.00011,18.43145]
[1777672730740,29.97,78192.16,77.8,-0.15981,0.00011,18.39451]
[1777672736354,29.96,78190.99,77.8,-0.15993,0.00011,18.40296]
[1777672741389,29.96,78190.98,77.8,-0.15992,0.00011,18.40243]
[1777672746428,29.96,78190.13,77.8,-0.16,0.00011,18.40839]
[1777672751463,29.96,78186.74,77.8,-0.16035,0.00011,18.43408]
[1777672756498,29.96,78186.83,77.8,-0.16033,0.00011,18.43238]
[1777672762093,29.96,78187.79,77.8,-0.16022,0.00011,18.42408]
[1777672765561,29.96,78187.83,77.8,-0.1602,0.00011,18.42289]
[1777672767954,29.96,78187.69,77.8,-0.16021,0.00011,18.42381]
[1777672774624,29.95,78192.57,77.8,-0.15965,0.00011,18.38031]
[1777672778231,29.95,78194.78,77.8,-0.15941,0.00011,18.36277]
[1777672780078,29.95,78195.08,77.8,-0.15937,0.00011,18.36025]
[1777672785701,29.95,78196.57,77.8,-0.15921,0.00011,18.34819]
[1777672790736,29.95,78196.45,77.8,-0.15922,0.00011,18.34908]
[1777672795772,29.95,78196.91,77.8,-0.15917,0.00011,18.34554]
[1777672800538,29.95,78196.89,77.8,-0.15917,0.00011,18.34579]
[1777672801023,29.95,78196.89,77.8,-0.15917,0.00011,18.34579]
[1777672802632,29.95,78201.62,77.8,-0.15867,0.00011,18.30883]
[1777672804152,29.95,78208.68,77.8,-0.15792,0.00011,18.25354]
[1777672808936,29.95,78211.35,77.8,-0.15765,0.00011,18.23356]
[1777672808998,29.95,78211.47,77.8,-0.15764,0.00011,18.23282]
[1777672814048,29.96,78218.12,77.8,-0.15694,0.00011,18.18148]
[1777672819952,29.96,78220.46,77.8,-0.15672,0.00011,18.16486]
[1777672824574,29.96,78220.0,77.8,-0.15678,0.00011,18.16946]
[1777672830023,29.96,78221.82,77.8,-0.15661,0.00011,18.15671]
[1777672835059,29.96,78221.22,77.8,-0.15666,0.00011,18.15906]
[1777672840189,29.97,78222.32,77.8,-0.15656,0.00011,18.15146]
[1777672848150,29.97,78222.08,77.8,-0.15662,0.00011,18.15566]
[1777672850520,29.97,78222.04,77.8,-0.15663,0.00011,18.15648]
[1777672852078,29.97,78224.47,77.8,-0.15637,0.00011,18.13767]
[1777672853289,29.97,78225.81,77.8,-0.15624,0.00011,18.12744]
[1777672853380,29.97,78227.37,77.8,-0.15607,0.00011,18.1155]
[1777672853514,29.97,78227.37,77.8,-0.15607,0.00011,18.1155]
[1777672853717,29.97,78227.37,77.8,-0.15607,0.00011,18.1155]
[1777672854192,29.97,78244.93,77.8,-0.15423,0.0001,17.9776]
[1777672857428,29.97,78246.72,77.8,-0.15404,0.0001,17.96356]
[1777672858221,29.97,78243.72,77.8,-0.15436,0.0001,17.98736]
[1777672859501,29.97,78241.07,77.8,-0.15464,0.0001,18.00837]
[1777672860235,29.97,78239.72,77.8,-0.15478,0.0001,18.01941]
[1777672861573,29.97,78239.83,77.8,-0.15478,0.0001,18.01898]
[1777672861603,29.97,78239.83,77.8,-0.15478,0.0001,18.01898]
[1777672862300,29.97,78239.83,77.8,-0.15478,0.0001,18.01898]
[1777672865602,29.98,78240.59,77.8,-0.15472,0.0001,18.01472]
[1777672871336,29.98,78236.07,77.8,-0.15523,0.00011,18.05254]
[1777672871721,29.98,78236.07,77.8,-0.15523,0.00011,18.05254]
[1777672871795,29.98,78236.07,77.8,-0.15523,0.00011,18.05254]
[1777672872400,29.98,78233.03,77.8,-0.15555,0.00011,18.07672]
[1777672876029,29.98,78232.63,77.8,-0.15561,0.00011,18.0808]
[1777672876745,29.98,78232.78,77.8,-0.15559,0.00011,18.07994]
[1777672876813,29.98,78232.78,77.8,-0.15559,0.00011,18.07994]
[1777672879028,29.98,78229.28,77.8,-0.15597,0.00011,18.10797]
[1777672881792,29.99,78229.28,77.8,-0.15597,0.00011,18.10824]
[1777672884060,29.99,78229.28,77.8,-0.15598,0.00011,18.10906]
[1777672889503,29.99,78236.51,77.8,-0.15525,0.00011,18.05419]
[1777672889604,29.99,78238.71,77.8,-0.15502,0.0001,18.0373]
[1777672890997,29.99,78238.71,77.8,-0.15502,0.0001,18.0373]
[1777672892618,29.99,78239.06,77.8,-0.15496,0.0001,18.03114]
[1777672893301,29.99,78239.06,77.8,-0.15496,0.0001,18.03114]
[1777672894748,29.99,78240.73,77.8,-0.15479,0.0001,18.0183]
[1777672899498,29.99,78242.12,77.8,-0.15465,0.0001,18.00814]
[1777672899532,29.99,78241.97,77.8,-0.15467,0.0001,18.00946]
[1777672904868,29.99,78242.49,77.8,-0.15463,0.0001,18.00656]
[1777672905375,29.99,78242.49,77.8,-0.15463,0.0001,18.00656]
[1777672905415,30.0,78242.6,77.8,-0.15464,0.0001,18.00687]
[1777672906268,30.0,78242.6,77.8,-0.15464,0.0001,18.00687]
[1777672907993,30.0,78254.52,77.8,-0.15339,0.0001,17.91369]
[1777672914116,30.0,78251.59,77.8,-0.15372,0.0001,17.93802]
[1777672919675,30.0,78258.49,77.8,-0.15301,0.0001,17.88525]
[1777672924779,30.0,78257.67,77.8,-0.15311,0.0001,17.89285]
[1777672926077,30.0,78258.56,77.8,-0.15303,0.0001,17.88634]
[1777672928725,30.0,78261.56,77.8,-0.15272,0.0001,17.86337]
[1777672930137,30.01,78261.66,77.8,-0.15272,0.0001,17.86316]
[1777672930225,30.01,78263.65,77.8,-0.15252,0.0001,17.84786]
[1777672935783,30.01,78257.5,77.8,-0.15316,0.0001,17.89605]
[1777672940819,30.01,78258.11,77.8,-0.15309,0.0001,17.89133]
[1777672945854,30.01,78258.06,77.8,-0.1531,0.0001,17.89184]
[1777672946533,30.01,78258.06,77.8,-0.1531,0.0001,17.89184]
[1777672946861,30.01,78255.91,77.8,-0.15333,0.0001,17.90896]
[1777672951248,30.01,78252.87,77.8,-0.15365,0.0001,17.93348]
[1777672951500,30.01,78252.69,77.8,-0.15365,0.0001,17.93143]
[1777672951770,30.01,78252.69,77.8,-0.15365,0.0001,17.93143]
[1777672951896,30.01,78244.88,77.8,-0.15447,0.0001,17.9928]
[1777672952615,30.01,78244.88,77.8,-0.15447,0.0001,17.9928]
[1777672953211,30.01,78244.88,77.8,-0.15447,0.0001,17.9928]
[1777672955919,30.01,78238.15,77.8,-0.15519,0.00011,18.04651]
[1777672958648,30.01,78237.36,77.8,-0.15528,0.00011,18.05351]
[1777672963980,30.01,78237.48,77.8,-0.15529,0.00011,18.05406]
[1777672964975,30.01,78237.48,77.8,-0.15529,0.00011,18.05406]
[1777672969496,30.02,78245.88,77.8,-0.15443,0.0001,17.98965]
[1777672970023,30.02,78247.54,77.8,-0.15425,0.0001,17.97672]
[1777672971641,30.02,78245.18,77.8,-0.1545,0.0001,17.99528]
[1777672971697,30.02,78245.18,77.8,-0.1545,0.0001,17.99528]
[1777672977072,30.02,78249.54,77.8,-0.15405,0.0001,17.96154]
[1777672982108,30.02,78250.11,77.8,-0.154,0.0001,17.95761]
[1777672986508,30.02,78250.39,77.8,-0.15398,0.0001,17.95586]
[1777672992440,30.02,78253.16,77.8,-0.15368,0.0001,17.93371]
[1777672999232,30.02,78253.26,77.8,-0.15366,0.0001,17.93235]
[1777673004267,30.02,78253.4,77.8,-0.15364,0.0001,17.93092]
[1777673009302,30.02,78253.16,77.8,-0.15366,0.0001,17.93251]
[1777673013490,30.02,78248.29,77.8,-0.15415,0.0001,17.96676]
[1777673015527,30.02,78247.94,77.8,-0.15418,0.0001,17.96953]
[1777673016929,30.02,78251.09,77.8,-0.15386,0.0001,17.94493]
[1777673018163,30.02,78249.02,77.8,-0.15407,0.0001,17.96107]
[1777673023403,30.02,78241.98,77.8,-0.15482,0.0001,18.01692]
[1777673028438,30.02,78242.01,77.8,-0.15482,0.0001,18.01695]
[1777673029492,30.02,78242.01,77.8,-0.15482,0.0001,18.01695]
[1777673030451,30.02,78239.45,77.8,-0.15509,0.0001,18.0373]
[1777673031958,30.02,78239.09,77.8,-0.15513,0.0001,18.04036]
[1777673037502,30.02,78239.09,77.8,-0.15515,0.0001,18.04169]
[1777673042537,30.02,78237.64,77.8,-0.15531,0.00011,18.05409]
[1777673047252,30.02,78237.17,77.8,-0.15537,0.00011,18.05832]
[1777673050086,30.02,78228.74,77.8,-0.15626,0.00011,18.12475]
[1777673055628,30.03,78227.66,77.8,-0.15639,0.00011,18.1339]
[1777673060663,30.03,78227.28,77.8,-0.15643,0.00011,18.13744]
[1777673066705,30.03,78227.42,77.8,-0.15643,0.00011,18.13712]
[1777673071739,30.03,78233.93,77.8,-0.15573,0.00011,18.0832]
[1777673073928,30.03,78234.5,77.8,-0.15567,0.00011,18.07895]
[1777673074565,30.03,78234.5,77.8,-0.15567,0.00011,18.07895]
[1777673075266,30.03,78234.5,77.8,-0.15568,0.00011,18.07939]
[1777673075301,30.03,78241.33,77.8,-0.15496,0.0001,18.02617]
[1777673081526,30.03,78245.5,77.8,-0.15453,0.0001,17.99386]
[1777673086852,30.03,78244.9,77.8,-0.1546,0.0001,17.9991]
[1777673091887,30.03,78244.7,77.8,-0.15463,0.0001,18.00098]
[1777673096922,30.03,78240.86,77.8,-0.15503,0.0001,18.03127]
[1777673099489,30.03,78240.79,77.8,-0.15504,0.0001,18.03183]
[1777673099571,30.03,78240.93,77.8,-0.15502,0.0001,18.03074]
[1777673100171,30.03,78240.93,77.8,-0.15502,0.0001,18.03074]
[1777673100272,30.03,78240.93,77.8,-0.15503,0.0001,18.031]
[1777673102082,30.03,78241.0,77.8,-0.15502,0.0001,18.03046]
[1777673102768,30.03,78240.94,77.8,-0.15503,0.0001,18.03093]
[1777673103556,30.03,78240.94,77.8,-0.15503,0.0001,18.03093]
[1777673111020,30.03,78239.33,77.8,-0.1552,0.0001,18.04356]
[1777673114672,30.03,78233.04,77.8,-0.15585,0.00011,18.09262]
[1777673118024,30.03,78233.7,77.8,-0.15578,0.00011,18.08724]
[1777673118069,30.03,78233.9,77.8,-0.15576,0.00011,18.08561]
[1777673123104,30.03,78234.58,77.8,-0.1557,0.00011,18.08124]
[1777673128140,30.04,78234.82,77.8,-0.15569,0.00011,18.08035]
[1777673132799,30.04,78237.1,77.8,-0.15544,0.00011,18.05963]
[1777673137054,30.04,78237.96,77.8,-0.15536,0.00011,18.05383]
[1777673139499,30.04,78241.63,77.8,-0.15498,0.0001,18.0256]
[1777673139601,30.04,78242.09,77.8,-0.15493,0.0001,18.02227]
[1777673146266,30.04,78243.46,77.8,-0.15479,0.0001,18.01176]
[1777673151301,30.04,78243.75,77.8,-0.15476,0.0001,18.00965]
[1777673156335,30.04,78244.08,77.8,-0.15473,0.0001,18.00722]
[1777673158102,30.04,78246.27,77.8,-0.1545,0.0001,17.99012]
[1777673160567,30.04,78246.39,77.8,-0.15449,0.0001,17.98931]
[1777673160612,30.04,78246.39,77.8,-0.15449,0.0001,17.98931]
[1777673160695,30.04,78247.22,77.8,-0.15441,0.0001,17.98287]
[1777673162044,30.04,78247.33,77.8,-0.1544,0.0001,17.98207]
[1777673167413,30.04,78247.0,77.8,-0.15443,0.0001,17.98499]
[1777673170188,30.04,78246.15,77.8,-0.15452,0.0001,17.99174]
[1777673173111,30.04,78246.53,77.8,-0.15449,0.0001,17.98881]
[1777673178412,30.04,78255.38,77.8,-0.15357,0.0001,17.91996]
[1777673183138,30.04,78256.44,77.8,-0.15346,0.0001,17.91228]
[1777673188560,30.04,78258.17,77.8,-0.15329,0.0001,17.89959]
[1777673193594,30.05,78263.82,77.8,-0.1527,0.0001,17.85278]
[1777673198630,30.05,78267.55,77.8,-0.15233,0.0001,17.8249]
[1777673201856,30.05,78267.43,77.8,-0.15235,0.0001,17.82676]
[1777673202546,30.05,78267.43,77.8,-0.15235,0.0001,17.82676]
[1777673208693,30.05,78267.41,77.8,-0.15238,0.0001,17.8288]
[1777673213735,30.06,78264.79,77.8,-0.15267,0.0001,17.8511]
[1777673218770,30.06,78265.04,77.8,-0.15267,0.0001,17.85065]
[1777673222035,30.06,78265.4,77.8,-0.15264,0.0001,17.84876]
[1777673222609,30.06,78265.4,77.8,-0.15264,0.0001,17.84876]
[1777673222628,30.06,78265.4,77.8,-0.15264,0.0001,17.84876]
[1777673222699,30.06,78267.19,77.8,-0.15246,0.0001,17.8351]
[1777673222745,30.06,78267.19,77.8,-0.15246,0.0001,17.8351]
[1777673222939,30.06,78267.19,77.8,-0.15246,0.0001,17.8351]
[1777673222977,30.06,78267.19,77.8,-0.15246,0.0001,17.8351]
[1777673223840,30.06,78276.97,77.8,-0.15145,0.0001,17.75883]
[1777673224530,30.06,78282.82,77.8,-0.15085,0.0001,17.71309]
[1777673225056,30.06,78282.82,77.8,-0.15085,0.0001,17.71309]
[1777673230854,30.06,78283.73,77.8,-0.15075,0.0001,17.70592]
[1777673235889,30.06,78285.1,77.8,-0.15061,0.0001,17.69533]
[1777673240924,30.06,78285.48,77.8,-0.15058,0.0001,17.6925]
[1777673245961,30.06,78281.65,77.8,-0.15097,0.0001,17.72255]
[1777673250996,30.06,78281.35,77.8,-0.151,0.0001,17.72492]
[1777673256508,30.06,78272.53,77.8,-0.15189,0.0001,17.79023]
[1777673259536,30.06,78270.14,77.8,-0.15213,0.0001,17.80864]
[1777673259638,30.06,78270.02,77.8,-0.15214,0.0001,17.80947]
[1777673260467,30.06,78253.37,77.8,-0.15388,0.0001,17.93976]
[1777673261625,30.06,78246.52,77.8,-0.15459,0.0001,17.99302]
[1777673267108,30.06,78245.57,77.8,-0.15466,0.0001,17.99808]
[1777673268459,30.06,78245.57,77.8,-0.15466,0.0001,17.99808]
[1777673274157,30.05,78245.28,77.8,-0.15465,0.0001,17.99744]
[1777673279777,30.05,78245.73,77.8,-0.15458,0.0001,17.99216]
[1777673279788,30.05,78245.73,77.8,-0.15458,0.0001,17.99216]
[1777673280199,30.05,78245.63,77.8,-0.15458,0.0001,17.9923]
[1777673285235,30.05,78245.43,77.8,-0.15459,0.0001,17.99282]
[1777673286409,30.05,78245.43,77.8,-0.15459,0.0001,17.99282]
[1777673287088,30.05,78245.88,77.8,-0.15454,0.0001,17.98908]
[1777673291192,30.04,78249.34,77.8,-0.15417,0.0001,17.96121]
[1777673293269,30.04,78251.32,77.8,-0.15395,0.0001,17.94536]
[1777673298326,30.04,78251.21,77.8,-0.15395,0.0001,17.94523]
[1777673299221,30.04,78251.21,77.8,-0.15395,0.0001,17.94523]
[1777673299478,30.04,78251.21,77.8,-0.15395,0.0001,17.94523]
[1777673299565,30.04,78251.21,77.8,-0.15395,0.0001,17.94523]
[1777673299566,30.04,78251.21,77.8,-0.15395,0.0001,17.94523]
[1777673305756,30.04,78260.02,77.8,-0.15303,0.0001,17.87576]
[1777673311611,30.04,78257.77,77.8,-0.15326,0.0001,17.8931]
[1777673316613,30.04,78259.46,77.8,-0.15306,0.0001,17.87606]
[1777673317250,30.04,78264.2,77.8,-0.15257,0.0001,17.83899]
[1777673318035,30.04,78265.31,77.8,-0.15245,0.0001,17.83036]
[1777673320965,30.04,78265.74,77.8,-0.15241,0.0001,17.82723]
[1777673321488,30.04,78265.7,77.8,-0.15241,0.0001,17.82737]
[1777673326797,30.04,78266.27,77.8,-0.15234,0.0001,17.82222]
[1777673336673,30.04,78270.58,77.8,-0.15188,0.0001,17.78707]
[1777673342636,30.04,78267.59,77.8,-0.15218,0.0001,17.80963]
[1777673347671,30.04,78266.4,77.8,-0.15229,0.0001,17.81831]
[1777673353712,30.03,78267.22,77.8,-0.1522,0.0001,17.81116]
[1777673358748,30.03,78267.02,77.8,-0.15221,0.0001,17.81216]
[1777673363783,30.03,78269.45,77.8,-0.15195,0.0001,17.79266]
[1777673368820,30.03,78269.98,77.8,-0.15189,0.0001,17.78812]
[1777673373852,30.03,78271.78,77.8,-0.15168,0.0001,17.77004]
[1777673378888,30.03,78271.65,77.8,-0.15169,0.0001,17.77079]
[1777673383736,30.03,78273.53,77.8,-0.15149,0.0001,17.75595]
[1777673383754,30.03,78273.53,77.8,-0.15149,0.0001,17.75595]
[1777673388814,30.03,78272.34,77.8,-0.15161,0.0001,17.76494]
[1777673394868,30.03,78273.56,77.8,-0.15148,0.0001,17.7552]
[1777673400937,30.03,78273.89,77.8,-0.15145,0.0001,17.75231]
[1777673406290,30.03,78272.25,77.8,-0.15161,0.0001,17.76484]
[1777673413446,30.03,78272.18,77.8,-0.15162,0.0001,17.76528]
[1777673419305,30.03,78266.13,77.8,-0.15223,0.0001,17.81185]
[1777673425920,30.03,78262.84,77.8,-0.15256,0.0001,17.83678]
[1777673431255,30.02,78265.68,77.8,-0.15223,0.0001,17.80989]
[1777673436291,30.02,78266.07,77.8,-0.15218,0.0001,17.80622]
[1777673444347,30.02,78273.36,77.8,-0.15142,0.0001,17.74838]
[1777673449472,30.02,78275.55,77.8,-0.15119,0.0001,17.73124]
[1777673455424,30.02,78278.89,77.8,-0.15085,0.0001,17.70517]
[1777673460459,30.02,78276.7,77.8,-0.15108,0.0001,17.72241]
[1777673466501,30.02,78278.4,77.8,-0.1509,0.0001,17.70908]
[1777673471536,30.02,78281.47,77.8,-0.15059,0.0001,17.68516]
[1777673472375,30.02,78281.47,77.8,-0.15059,0.0001,17.68516]
[1777673472391,30.02,78281.47,77.8,-0.15059,0.0001,17.68516]
[1777673473244,30.02,78282.0,77.8,-0.15053,0.0001,17.68104]
[1777673473369,30.02,78282.0,77.8,-0.15053,0.0001,17.68104]
[1777673478182,30.02,78281.42,77.8,-0.1506,0.0001,17.68587]
[1777673483671,30.02,78281.65,77.8,-0.15057,0.0001,17.68416]
[1777673489662,30.02,78283.05,77.8,-0.15043,0.0001,17.67352]
[1777673494697,30.02,78283.34,77.8,-0.15038,0.0001,17.66787]
[1777673498098,30.02,78287.77,77.8,-0.14993,0.0001,17.63345]
[1777673506377,30.03,78287.85,77.8,-0.14993,0.0001,17.63366]
[1777673512829,30.03,78288.43,77.8,-0.14988,0.0001,17.62985]
[1777673518020,30.03,78291.93,77.8,-0.14953,0.0001,17.603]
[1777673524913,30.03,78299.46,77.8,-0.14878,0.0001,17.54535]
[1777673529948,30.03,78301.13,77.8,-0.14862,0.0001,17.53336]
[1777673534983,30.03,78299.93,77.8,-0.14875,0.0001,17.54365]
[1777673540018,30.03,78300.88,77.8,-0.14867,0.0001,17.53712]
[1777673540151,30.03,78300.88,77.8,-0.14867,0.0001,17.53712]
[1777673541279,30.03,78300.06,77.8,-0.14875,0.0001,17.54371]
[1777673542032,30.03,78300.48,77.8,-0.14871,0.0001,17.5406]
[1777673548402,30.03,78300.4,77.8,-0.14872,0.0001,17.54095]
[1777673549496,30.03,78300.4,77.8,-0.14871,0.0001,17.54058]
[1777673549667,30.03,78300.4,77.8,-0.14871,0.0001,17.54058]
[1777673549668,30.03,78300.4,77.8,-0.14871,0.0001,17.54058]
[1777673549768,30.03,78300.36,77.8,-0.14872,0.0001,17.54079]
[1777673550733,30.03,78300.36,77.8,-0.14872,0.0001,17.54079]
[1777673550834,30.03,78300.29,77.8,-0.14873,0.0001,17.54151]
[1777673556130,30.03,78296.05,77.8,-0.14913,0.0001,17.57038]
[1777673560952,30.03,78296.59,77.8,-0.14907,0.0001,17.56572]
[1777673561329,30.03,78296.29,77.8,-0.14909,0.0001,17.56778]
[1777673561595,30.03,78296.29,77.8,-0.14909,0.0001,17.56778]
[1777673561650,30.03,78296.29,77.8,-0.14909,0.0001,17.56778]
[1777673561680,30.03,78296.05,77.8,-0.14912,0.0001,17.56951]
[1777673563616,30.03,78295.84,77.8,-0.14914,0.0001,17.57116]
[1777673564188,30.03,78295.84,77.8,-0.14914,0.0001,17.57139]
[1777673572078,30.03,78293.65,77.8,-0.14937,0.0001,17.58903]
[1777673581308,30.03,78299.32,77.8,-0.14881,0.0001,17.54601]
[1777673586343,30.04,78299.71,77.8,-0.14878,0.0001,17.54376]
[1777673591378,30.04,78304.02,77.8,-0.14835,0.0001,17.51111]
[1777673596695,30.04,78302.97,77.8,-0.14847,0.0001,17.52024]
[1777673602455,30.04,78301.16,77.8,-0.14867,0.0001,17.53587]
[1777673608497,30.04,78301.63,77.8,-0.14864,0.0001,17.5333]
[1777673613532,30.05,78302.1,77.8,-0.14858,0.0001,17.52694]
[1777673619827,30.05,78302.3,77.8,-0.14857,0.0001,17.52624]
[1777673626622,30.05,78301.33,77.8,-0.1487,0.0001,17.53573]
[1777673631361,30.05,78301.08,77.8,-0.14873,0.0001,17.53851]
[1777673631556,30.05,78301.08,77.8,-0.14873,0.0001,17.53851]
[1777673636693,30.05,78311.44,77.8,-0.1477,0.0001,17.45935]
[1777673641728,30.06,78311.83,77.8,-0.14768,0.0001,17.45792]
[1777673646766,30.06,78312.29,77.8,-0.14765,0.0001,17.45593]
[1777673651801,30.06,78312.55,77.8,-0.14765,0.0001,17.45542]
[1777673657121,30.06,78311.77,77.8,-0.14774,0.0001,17.46263]
[1777673660864,30.07,78299.3,77.8,-0.14902,0.0001,17.5611]
[1777673662886,30.07,78299.63,77.8,-0.14899,0.0001,17.55865]
[1777673663696,30.07,78300.43,77.8,-0.14891,0.0001,17.55253]
[1777673668920,30.07,78302.41,77.8,-0.14872,0.0001,17.53806]
[1777673671185,30.07,78302.13,77.8,-0.14875,0.0001,17.54039]
[1777673672066,30.07,78302.01,77.8,-0.14877,0.0001,17.54146]
[1777673678990,30.07,78302.32,77.8,-0.14872,0.0001,17.53638]
[1777673684025,30.07,78312.82,77.8,-0.14766,0.0001,17.45497]
[1777673685582,30.07,78316.33,77.8,-0.14731,0.0001,17.42778]
[1777673685630,30.07,78316.33,77.8,-0.14731,0.0001,17.42778]
[1777673686039,30.07,78317.26,77.8,-0.14722,0.0001,17.42076]
[1777673686829,30.07,78317.26,77.8,-0.14722,0.0001,17.42076]
[1777673687046,30.07,78318.69,77.8,-0.14707,0.0001,17.40958]
[1777673689461,30.07,78319.07,77.8,-0.14704,0.0001,17.40713]
[1777673690126,30.07,78319.07,77.8,-0.14704,0.0001,17.40713]
[1777673690652,30.07,78319.04,77.8,-0.14705,0.0001,17.40762]
[1777673690990,30.07,78319.04,77.8,-0.14705,0.0001,17.40786]
[1777673696044,30.07,78318.9,77.8,-0.14706,0.0001,17.40882]
[1777673696169,30.07,78318.9,77.8,-0.14706,0.0001,17.40882]
[1777673696173,30.07,78293.53,77.8,-0.14964,0.0001,17.60685]
[1777673696263,30.07,78293.53,77.8,-0.14964,0.0001,17.60685]
[1777673696303,30.07,78293.53,77.8,-0.14964,0.0001,17.60685]
[1777673696349,30.07,78293.53,77.8,-0.14964,0.0001,17.60685]
[1777673696634,30.07,78293.53,77.8,-0.14964,0.0001,17.60685]
[1777673697117,30.07,78279.44,77.8,-0.15109,0.0001,17.71711]
[1777673698192,30.07,78279.44,77.8,-0.15109,0.0001,17.71711]
[1777673698301,30.07,78279.17,77.8,-0.15112,0.0001,17.71926]
[1777673701259,30.07,78279.97,77.8,-0.15104,0.0001,17.71314]
[1777673702152,30.07,78278.26,77.8,-0.15121,0.0001,17.7263]
[1777673704031,30.07,78281.62,77.8,-0.15087,0.0001,17.69984]
[1777673704166,30.07,78298.95,77.8,-0.14909,0.0001,17.56431]
[1777673705223,30.07,78303.01,77.8,-0.14867,0.0001,17.53262]
[1777673706181,30.07,78302.86,77.8,-0.14869,0.0001,17.53359]
[1777673706239,30.07,78302.86,77.8,-0.14869,0.0001,17.53359]
[1777673707531,30.07,78299.3,77.8,-0.14905,0.0001,17.56119]
[1777673707592,30.07,78299.3,77.8,-0.14905,0.0001,17.56119]
[1777673708195,30.07,78297.85,77.8,-0.14919,0.0001,17.57227]
[1777673714945,30.07,78298.76,77.8,-0.1491,0.0001,17.56521]
[1777673720280,30.07,78299.41,77.8,-0.14903,0.0001,17.56025]
[1777673723276,30.07,78299.69,77.8,-0.14901,0.0001,17.55811]
[1777673729471,30.07,78298.6,77.8,-0.14912,0.0001,17.56672]
[1777673729483,30.07,78298.6,77.8,-0.14912,0.0001,17.56672]
[1777673729500,30.07,78298.6,77.8,-0.14912,0.0001,17.56672]
[1777673730227,30.07,78303.57,77.8,-0.14861,0.0001,17.52799]
[1777673730675,30.07,78303.57,77.8,-0.14861,0.0001,17.52799]
[1777673731181,30.07,78310.18,77.8,-0.14792,0.0001,17.47256]
[1777673732405,30.07,78313.91,77.8,-0.14754,0.0001,17.44344]
[1777673732455,30.07,78314.05,77.8,-0.14752,0.0001,17.44198]
[1777673737352,30.07,78317.27,77.8,-0.14719,0.0001,17.41643]
[1777673737941,30.07,78317.27,77.8,-0.14719,0.0001,17.41643]
[1777673739460,30.07,78325.07,77.8,-0.1464,0.0001,17.35565]
[1777673739484,30.07,78325.07,77.8,-0.1464,0.0001,17.35565]
[1777673740246,30.07,78325.07,77.8,-0.1464,0.0001,17.35565]
[1777673740671,30.07,78326.12,77.8,-0.14629,0.0001,17.34745]
[1777673741173,30.07,78326.29,77.8,-0.14628,0.0001,17.34614]
[1777673743439,30.07,78326.17,77.8,-0.14628,0.0001,17.34653]
[1777673746442,30.07,78327.11,77.8,-0.14618,0.0001,17.33864]
[1777673751496,30.07,78326.78,77.8,-0.14619,0.0001,17.33954]
[1777673752706,30.07,78326.78,77.8,-0.14619,0.0001,17.33954]
[1777673755048,30.06,78327.02,77.8,-0.14616,0.0001,17.33708]
[1777673755049,30.06,78327.02,77.8,-0.14616,0.0001,17.33708]
[1777673760559,30.06,78326.99,77.8,-0.14614,0.0001,17.33519]
[1777673765874,30.06,78329.81,77.8,-0.14584,0.0001,17.31194]
[1777673771636,30.06,78324.0,77.8,-0.14639,0.0001,17.35463]
[1777673777678,30.05,78323.88,77.8,-0.14637,0.0001,17.35336]
[1777673779832,30.05,78323.99,77.8,-0.14636,0.0001,17.35213]
[1777673785733,30.05,78324.9,77.8,-0.14623,0.0001,17.34243]
[1777673790769,30.04,78321.68,77.8,-0.14654,0.0001,17.36582]
[1777673795804,30.04,78321.24,77.8,-0.14654,0.0001,17.36382]
[1777673798720,30.04,78321.26,77.8,-0.14652,0.0001,17.36298]
[1777673799913,30.04,78321.27,77.8,-0.14652,0.0001,17.36257]
[1777673805898,30.04,78321.83,77.8,-0.14644,0.0001,17.35597]
[1777673810933,30.03,78324.62,77.8,-0.14614,0.0001,17.33278]
[1777673815968,30.03,78325.18,77.8,-0.14606,0.0001,17.32712]
[1777673821003,30.03,78324.89,77.8,-0.14608,0.0001,17.32813]
[1777673826038,30.03,78321.51,77.8,-0.1464,0.0001,17.35324]
[1777673830497,30.03,78319.21,77.8,-0.14662,0.0001,17.37002]
[1777673831074,30.03,78319.17,77.8,-0.14662,0.0001,17.37031]
[1777673836091,30.03,78311.48,77.8,-0.1474,0.0001,17.43015]
[1777673842152,30.02,78311.89,77.8,-0.14735,0.0001,17.42613]
[1777673847187,30.02,78313.01,77.8,-0.14723,0.0001,17.41686]
[1777673852222,30.02,78313.47,77.8,-0.14715,0.0001,17.40918]
[1777673854824,30.02,78313.32,77.8,-0.14716,0.0001,17.4102]
[1777673855243,30.02,78321.91,77.8,-0.14629,0.0001,17.34298]
[1777673860278,30.02,78325.31,77.8,-0.14594,0.0001,17.31525]
[1777673860802,30.02,78325.31,77.8,-0.14594,0.0001,17.31525]
[1777673867327,30.02,78325.53,77.8,-0.14589,0.0001,17.31194]
[1777673872361,30.02,78325.98,77.8,-0.14583,0.0001,17.30727]
[1777673875590,30.01,78326.01,77.8,-0.14582,0.0001,17.30635]
[1777673876392,30.01,78325.97,77.8,-0.14582,0.0001,17.30644]
[1777673881425,30.01,78322.86,77.8,-0.14614,0.0001,17.3308]
[1777673886717,30.01,78322.24,77.8,-0.1462,0.0001,17.33562]
[1777673891781,30.01,78319.45,77.8,-0.14648,0.0001,17.35732]
[1777673898282,30.01,78319.58,77.8,-0.14647,0.0001,17.35608]
[1777673898380,30.01,78319.73,77.8,-0.14645,0.0001,17.35484]
[1777673902399,30.01,78320.73,77.8,-0.14634,0.0001,17.34646]
[1777673902577,30.01,78320.32,77.8,-0.14638,0.0001,17.34912]
[1777673904466,30.01,78320.18,77.8,-0.14639,0.0001,17.35021]
[1777673904592,30.01,78320.03,77.8,-0.1464,0.0001,17.35137]
[1777673909626,30.01,78323.37,77.8,-0.14605,0.0001,17.32391]
[1777673910655,30.01,78323.37,77.8,-0.14605,0.0001,17.32391]
[1777673910756,30.01,78323.37,77.8,-0.14605,0.0001,17.32366]
[1777673916840,30.01,78320.73,77.8,-0.14629,0.0001,17.34044]
[1777673916844,30.01,78320.73,77.8,-0.14629,0.0001,17.34044]
[1777673916942,30.01,78320.71,77.8,-0.14629,0.0001,17.3406]
[1777673922315,30.01,78320.62,77.8,-0.14629,0.0001,17.3405]
[1777673922476,30.01,78319.59,77.8,-0.14639,0.0001,17.34803]
[1777673927753,30.0,78319.68,77.8,-0.14636,0.0001,17.34595]
[1777673932788,30.0,78319.75,77.8,-0.14633,0.0001,17.34378]
[1777673937824,30.0,78319.65,77.8,-0.14633,0.0001,17.34322]
[1777673943865,30.0,78319.62,77.8,-0.14631,0.0001,17.34187]
[1777673947452,30.0,78319.59,77.8,-0.14631,0.0001,17.34184]
[1777673951701,29.99,78330.34,77.8,-0.14521,0.0001,17.2565]
[1777673953103,29.99,78330.02,77.8,-0.14524,0.0001,17.25886]
[1777673957113,29.99,78332.15,77.8,-0.14502,0.0001,17.24158]
[1777673957698,29.99,78332.39,77.8,-0.14499,0.0001,17.23956]
[1777673963080,29.99,78331.55,77.8,-0.14507,0.0001,17.24544]
[1777673968650,29.99,78331.52,77.8,-0.14506,0.0001,17.24512]
[1777673975085,29.99,78329.18,77.8,-0.14526,0.0001,17.25895]
[1777673980124,29.99,78330.84,77.8,-0.14509,0.0001,17.24556]
[1777673980793,29.99,78336.76,77.8,-0.1445,0.0001,17.19918]
[1777673981078,29.99,78336.76,77.8,-0.1445,0.0001,17.19918]
[1777673981388,29.99,78336.76,77.8,-0.1445,0.0001,17.19918]
[1777673981425,29.99,78336.76,77.8,-0.1445,0.0001,17.19918]
[1777673981481,29.99,78348.14,77.8,-0.14336,0.0001,17.11019]
[1777673981779,29.99,78348.14,77.8,-0.14336,0.0001,17.11019]
[1777673981795,29.99,78348.14,77.8,-0.14336,0.0001,17.11019]
[1777673982600,29.99,78354.34,77.8,-0.14274,0.0001,17.06154]
[1777673982838,29.99,78354.34,77.8,-0.14274,0.0001,17.06154]
[1777673983196,29.99,78358.6,77.8,-0.14232,0.0001,17.02814]
[1777673986917,29.99,78359.37,77.8,-0.14225,0.0001,17.02281]
[1777673987169,29.99,78358.88,77.8,-0.1423,0.0001,17.02687]
[1777673992203,29.99,78358.5,77.8,-0.14233,0.0001,17.02952]
[1777673997239,29.99,78359.0,77.8,-0.14228,0.0001,17.02532]
[1777674002274,29.99,78360.7,77.8,-0.14211,0.0001,17.0118]
[1777674007310,29.99,78361.65,77.8,-0.14201,0.0001,17.0042]
[1777674009803,29.99,78360.78,77.8,-0.1421,0.0001,17.01095]
[1777674010331,29.99,78375.27,77.8,-0.14067,0.0001,16.89778]
[1777674010805,29.99,78375.27,77.8,-0.14067,0.0001,16.89778]
[1777674011338,29.99,78375.62,77.8,-0.14063,0.0001,16.89491]
[1777674016378,29.99,78380.04,77.8,-0.14021,0.0001,16.86132]
[1777674019573,29.99,78381.65,77.8,-0.14006,0.0001,16.84947]
[1777674019578,29.99,78381.65,77.8,-0.14006,0.0001,16.84947]
[1777674019659,29.99,78381.65,77.8,-0.14006,0.0001,16.84947]
[1777674019982,29.99,78381.65,77.8,-0.14006,0.0001,16.84947]
[1777674020056,29.99,78381.65,77.8,-0.14006,0.0001,16.84947]
[1777674020424,29.99,78381.65,77.8,-0.14006,0.0001,16.84947]
[1777674020474,29.99,78391.7,77.8,-0.13907,0.0001,16.77103]
[1777674026151,29.99,78394.92,77.8,-0.13877,0.0001,16.7465]
[1777674026448,29.99,78394.87,77.8,-0.13877,0.0001,16.74701]
[1777674028238,29.99,78395.25,77.8,-0.13874,0.0001,16.74447]
[1777674028462,29.99,78394.4,77.8,-0.13883,0.0001,16.75152]
[1777674033496,29.99,78388.76,77.8,-0.13936,0.0001,16.7923]
[1777674037525,29.99,78376.13,77.8,-0.1406,0.0001,16.89081]
[1777674041133,29.99,78375.36,77.8,-0.14067,0.0001,16.89645]
[1777674046236,29.99,78373.44,77.8,-0.14085,0.0001,16.91087]
[1777674049395,29.99,78372.19,77.8,-0.14097,0.0001,16.92016]
[1777674055047,29.99,78366.1,77.8,-0.14156,0.0001,16.96666]
[1777674061388,29.99,78365.19,77.8,-0.14163,0.0001,16.97232]
[1777674065714,29.99,78363.56,77.8,-0.14177,0.0001,16.98342]
[1777674070759,29.98,78364.13,77.8,-0.1417,0.0001,16.97756]
[1777674075794,29.98,78364.29,77.8,-0.14166,0.0001,16.97488]
[1777674077296,29.98,78364.29,77.8,-0.14166,0.0001,16.97488]
[1777674080173,29.98,78373.89,77.8,-0.14071,0.0001,16.89907]
[1777674080175,29.98,78373.89,77.8,-0.14071,0.0001,16.89907]
[1777674082547,29.98,78373.79,77.8,-0.14071,0.0001,16.89928]
[1777674082573,29.98,78373.84,77.8,-0.1407,0.0001,16.89871]
[1777674084571,29.98,78373.15,77.8,-0.14077,0.0001,16.9041]
[1777674084572,29.98,78373.99,77.8,-0.14069,0.0001,16.89774]
[1777674086403,29.98,78372.96,77.8,-0.14079,0.0001,16.90578]
[1777674087154,29.98,78373.9,77.8,-0.14069,0.0001,16.89808]
[1777674087943,29.98,78374.04,77.8,-0.14068,0.0001,16.89681]
[1777674090317,29.98,78374.47,77.8,-0.14063,0.0001,16.89328]
[1777674090320,29.98,78374.47,77.8,-0.14063,0.0001,16.89328]
[1777674095746,29.98,78384.63,77.8,-0.13961,0.0001,16.80965]
[1777674097938,29.98,78384.71,77.8,-0.1396,0.0001,16.80898]
[1777674103989,29.98,78385.79,77.8,-0.13949,0.0001,16.80037]
[1777674107011,29.98,78397.89,77.8,-0.13831,0.0001,16.70601]
[1777674112047,29.98,78399.83,77.8,-0.13813,0.0001,16.69154]
[1777674117082,29.98,78397.24,77.8,-0.13839,0.0001,16.71239]
[1777674122117,29.98,78389.57,77.8,-0.13914,0.0001,16.77255]
[1777674126775,29.98,78390.4,77.8,-0.13906,0.0001,16.76615]
[1777674127428,29.98,78390.4,77.8,-0.13906,0.0001,16.76615]
[1777674130184,29.98,78393.97,77.8,-0.13871,0.0001,16.73848]
[1777674134430,29.98,78393.92,77.8,-0.13872,0.0001,16.7392]
[1777674140243,29.98,78395.71,77.8,-0.13856,0.0001,16.7259]
[1777674145278,29.98,78392.61,77.8,-0.13886,0.0001,16.75058]
[1777674152330,29.98,78392.48,77.8,-0.13886,0.0001,16.74846]
[1777674157365,29.98,78394.75,77.8,-0.13864,0.0001,16.7312]
[1777674162400,29.98,78395.75,77.8,-0.13855,0.0001,16.72399]
[1777674167435,29.98,78398.64,77.8,-0.13828,0.0001,16.70205]
[1777674172471,29.99,78398.57,77.8,-0.13829,0.0001,16.7033]
[1777674177506,29.99,78397.05,77.8,-0.13845,0.0001,16.71584]
[1777674182540,29.99,78398.05,77.8,-0.13836,0.0001,16.70872]
[1777674187575,29.99,78398.58,77.8,-0.13832,0.0001,16.70531]
[1777674192611,29.99,78402.07,77.8,-0.13799,0.0001,16.67883]
[1777674197646,29.99,78395.97,77.8,-0.13859,0.0001,16.72709]
[1777674202681,29.99,78395.6,77.8,-0.13863,0.0001,16.73062]
[1777674207716,29.99,78395.58,77.8,-0.13864,0.0001,16.73144]
[1777674212751,29.99,78396.75,77.8,-0.13851,0.0001,16.71932]
[1777674217787,30.0,78397.27,77.8,-0.13847,0.0001,16.71613]
[1777674221553,30.0,78396.6,77.8,-0.13854,0.0001,16.72167]
[1777674224200,30.0,78396.51,77.8,-0.13856,0.0001,16.72281]
[1777674228371,30.0,78395.09,77.8,-0.1387,0.0001,16.73442]
[1777674229086,30.0,78397.22,77.8,-0.1385,0.0001,16.71808]
[1777674231205,30.0,78397.7,77.8,-0.13845,0.0001,16.7145]
[1777674237567,30.0,78399.53,77.8,-0.13829,0.0001,16.70114]
[1777674242733,30.0,78399.53,77.8,-0.1383,0.0001,16.70199]
[1777674245715,30.0,78407.72,77.8,-0.13751,0.0001,16.63871]
[1777674255718,30.01,78404.72,77.8,-0.13783,0.0001,16.66432]
[1777674257227,30.01,78401.37,77.8,-0.13816,0.0001,16.69077]
[1777674257837,30.01,78400.49,77.8,-0.13824,0.0001,16.69788]
[1777674264110,30.01,78399.55,77.8,-0.13834,0.0001,16.70585]
[1777674268352,30.01,78399.57,77.8,-0.13834,0.0001,16.70569]
[1777674273920,30.01,78401.36,77.8,-0.13815,0.0001,16.68888]
[1777674279215,30.01,78404.98,77.8,-0.13781,0.0001,16.66148]
[1777674280986,30.01,78404.97,77.8,-0.13781,0.0001,16.66169]
[1777674280996,30.01,78404.97,77.8,-0.13781,0.0001,16.66169]
[1777674281229,30.01,78406.11,77.8,-0.1377,0.0001,16.65263]
[1777674284106,30.01,78406.91,77.8,-0.13762,0.0001,16.64606]
[1777674284250,30.01,78406.63,77.8,-0.13765,0.0001,16.64808]
[1777674289285,30.01,78408.27,77.8,-0.13749,0.0001,16.63598]
[1777674294320,30.01,78408.36,77.8,-0.13749,0.0001,16.63598]
[1777674300361,30.01,78408.92,77.8,-0.13745,0.0001,16.6324]
[1777674305398,30.01,78406.05,77.8,-0.13773,0.0001,16.65525]
[1777674307663,30.01,78406.05,77.8,-0.13773,0.0001,16.65525]
[1777674307705,30.01,78406.05,77.8,-0.13773,0.0001,16.65525]
[1777674313454,30.01,78396.41,77.8,-0.13867,0.0001,16.73049]
[1777674317391,30.01,78394.06,77.8,-0.1389,0.0001,16.74873]
[1777674322261,30.01,78394.06,77.8,-0.1389,0.0001,16.74855]
[1777674325035,30.01,78394.09,77.8,-0.13889,0.0001,16.74821]
[1777674325666,30.01,78394.09,77.8,-0.13889,0.0001,16.74821]
[1777674331580,30.01,78393.33,77.8,-0.13894,0.0001,16.75022]
[1777674337621,30.01,78394.6,77.8,-0.13882,0.0001,16.74021]
[1777674344671,30.01,78394.93,77.8,-0.13878,0.0001,16.73758]
[1777674349706,30.01,78394.81,77.8,-0.13879,0.0001,16.73849]
[1777674354741,30.01,78394.85,77.8,-0.13879,0.0001,16.73814]
[1777674359776,30.01,78398.8,77.8,-0.13841,0.0001,16.7075]
[1777674366825,30.01,78397.87,77.8,-0.1385,0.0001,16.71499]
[1777674370228,30.01,78397.97,77.8,-0.13849,0.0001,16.71417]
[1777674375888,30.01,78396.83,77.8,-0.1386,0.0001,16.7229]
[1777674380923,30.01,78396.23,77.8,-0.13865,0.0001,16.72729]
[1777674385958,30.01,78396.65,77.8,-0.13861,0.0001,16.72385]
[1777674392966,30.01,78399.66,77.8,-0.13832,0.0001,16.70036]
[1777674400019,30.01,78401.37,77.8,-0.13813,0.0001,16.68362]
[1777674405091,30.01,78400.19,77.8,-0.13825,0.0001,16.6931]
[1777674411133,30.01,78398.98,77.8,-0.13837,0.0001,16.70266]
[1777674416168,30.01,78397.84,77.8,-0.13848,0.0001,16.71154]
[1777674421203,30.01,78397.07,77.8,-0.13855,0.0001,16.71743]
[1777674428128,30.01,78397.23,77.8,-0.13854,0.0001,16.71609]
[1777674430146,30.01,78395.22,77.8,-0.13873,0.0001,16.73168]
[1777674430886,30.01,78395.22,77.8,-0.13873,0.0001,16.73168]
[1777674435610,30.01,78394.88,77.8,-0.13876,0.0001,16.73406]
[1777674442830,30.01,78395.03,77.8,-0.13874,0.0001,16.73264]
[1777674444217,30.01,78395.03,77.8,-0.13874,0.0001,16.73251]
[1777674445520,30.01,78394.78,77.8,-0.13877,0.0001,16.73438]
[1777674451413,30.01,78394.6,77.8,-0.13876,0.0001,16.73196]
[1777674459469,30.01,78394.75,77.8,-0.13874,0.0001,16.73074]
[1777674464504,30.01,78394.93,77.8,-0.13872,0.0001,16.72921]
[1777674469190,30.01,78395.28,77.8,-0.13869,0.0001,16.72645]
[1777674470768,30.01,78395.21,77.8,-0.13869,0.0001,16.72687]
[1777674476298,30.01,78391.81,77.8,-0.13902,0.0001,16.75304]
[1777674477693,30.01,78391.54,77.8,-0.13905,0.0001,16.75506]
[1777674483109,30.01,78390.37,77.8,-0.13915,0.0001,16.7636]
[1777674485129,30.01,78376.5,77.8,-0.14051,0.0001,16.87147]
[1777674490268,30.01,78372.93,77.8,-0.14085,0.0001,16.89806]
[1777674493082,30.01,78368.15,77.8,-0.14131,0.0001,16.93479]
[1777674499448,30.0,78362.14,77.8,-0.14188,0.0001,16.97965]
[1777674507805,30.0,78359.72,77.8,-0.14208,0.0001,16.99553]
[1777674512840,30.0,78360.73,77.8,-0.14194,0.0001,16.98259]
[1777674517875,29.99,78360.55,77.8,-0.14194,0.0001,16.98278]
[1777674520707,29.99,78360.19,77.8,-0.14197,0.0001,16.98513]
[1777674525934,29.99,78356.89,77.8,-0.14228,0.0001,17.00955]
[1777674532419,29.99,78356.97,77.8,-0.14226,0.0001,17.00802]
[1777674538021,29.99,78353.9,77.8,-0.14255,0.0001,17.03022]
[1777674543057,29.98,78348.15,77.8,-0.1431,0.0001,17.07386]
[1777674545757,29.98,78348.08,77.8,-0.1431,0.0001,17.07386]
[1777674548473,29.98,78342.83,77.8,-0.14362,0.0001,17.11398]
[1777674549905,29.98,78342.07,77.8,-0.14369,0.0001,17.11958]
[1777674549914,29.98,78342.07,77.8,-0.14369,0.0001,17.11958]
[1777674550107,29.98,78339.39,77.8,-0.14395,0.0001,17.14018]
[1777674555143,29.98,78337.82,77.8,-0.1441,0.0001,17.15177]
[1777674560178,29.98,78339.29,77.8,-0.14394,0.0001,17.13961]
[1777674562877,29.98,78339.74,77.8,-0.1439,0.0001,17.13597]
[1777674562918,29.98,78339.74,77.8,-0.1439,0.0001,17.13597]
[1777674565865,29.98,78340.22,77.8,-0.14385,0.0001,17.13186]
[1777674566705,29.98,78340.08,77.8,-0.14386,0.0001,17.13274]
[1777674567963,29.98,78340.04,77.8,-0.14386,0.0001,17.13294]
[1777674569336,29.98,78340.07,77.8,-0.14386,0.0001,17.13259]
[1777674570889,29.98,78337.87,77.8,-0.14407,0.0001,17.14968]
[1777674576292,29.98,78337.46,77.8,-0.14408,0.0001,17.14819]
[1777674578949,29.98,78337.7,77.8,-0.14405,0.0001,17.14616]
[1777674579008,29.97,78335.56,77.8,-0.14426,0.0001,17.16256]
[1777674583568,29.97,78334.18,77.8,-0.14438,0.0001,17.17191]
[1777674583670,29.97,78334.11,77.8,-0.14438,0.0001,17.17146]
[1777674589008,29.97,78333.77,77.8,-0.14441,0.0001,17.17367]
[1777674589109,29.97,78333.76,77.8,-0.1444,0.0001,17.17304]
[1777674592458,29.97,78338.75,77.8,-0.14389,0.0001,17.13296]
[1777674593171,29.97,78338.75,77.8,-0.14389,0.0001,17.13296]
[1777674594265,29.97,78345.19,77.8,-0.14323,0.0001,17.08164]
[1777674595090,29.97,78345.19,77.8,-0.14323,0.0001,17.08164]
[1777674598482,29.96,78346.09,77.8,-0.14312,0.0001,17.07294]
[1777674603381,29.96,78345.57,77.8,-0.14314,0.0001,17.07485]
[1777674608516,29.96,78345.58,77.8,-0.14312,0.0001,17.07272]
[1777674614557,29.95,78345.58,77.8,-0.14309,0.0001,17.07067]
[1777674615245,29.95,78345.58,77.8,-0.14309,0.0001,17.07067]
[1777674622419,29.95,78347.99,77.8,-0.14282,0.0001,17.0495]
[1777674628461,29.95,78346.25,77.8,-0.14297,0.0001,17.0612]
[1777674635393,29.94,78346.25,77.8,-0.14293,0.0001,17.0558]
[1777674644768,29.94,78345.6,77.8,-0.14294,0.0001,17.05668]
[1777674649803,29.93,78346.42,77.8,-0.14284,0.0001,17.04848]
[1777674652809,29.93,78348.07,77.8,-0.14266,0.0001,17.03489]
[1777674655577,29.93,78348.78,77.8,-0.14258,0.0001,17.0284]
[1777674660553,29.93,78354.24,77.8,-0.14202,0.0001,16.9843]
[1777674663030,29.93,78352.71,77.8,-0.14217,0.0001,16.99581]
[1777674663082,29.93,78352.71,77.8,-0.14217,0.0001,16.99581]
[1777674663898,29.93,78352.9,77.8,-0.14215,0.0001,16.99408]
[1777674664696,29.93,78354.61,77.8,-0.14197,0.0001,16.98046]
[1777674665448,29.93,78354.85,77.8,-0.14195,0.0001,16.97837]
[1777674666144,29.93,78354.85,77.8,-0.14195,0.0001,16.97837]
[1777674667417,29.93,78355.3,77.8,-0.1419,0.0001,16.97444]
[1777674674980,29.93,78357.94,77.8,-0.14162,0.0001,16.95243]
[1777674680016,29.92,78364.6,77.8,-0.14095,0.0001,16.89968]
[1777674680812,29.92,78364.6,77.8,-0.14095,0.0001,16.89968]
[1777674684207,29.92,78347.15,77.8,-0.14268,0.0001,17.03574]
[1777674689414,29.92,78346.96,77.8,-0.14268,0.0001,17.03563]
[1777674691576,29.92,78339.46,77.8,-0.14339,0.0001,17.09015]
[1777674697137,29.92,78340.35,77.8,-0.14328,0.0001,17.08118]
[1777674702172,29.91,78339.43,77.8,-0.14335,0.0001,17.08657]
[1777674705741,29.91,78338.42,77.8,-0.14344,0.0001,17.09331]
[1777674705748,29.91,78338.42,77.8,-0.14344,0.0001,17.09331]
[1777674706585,29.91,78338.87,77.8,-0.14339,0.0001,17.08938]
[1777674712242,29.91,78333.99,77.8,-0.14384,0.0001,17.12507]
[1777674716849,29.91,78333.24,77.8,-0.14391,0.0001,17.13]
[1777674722313,29.9,78335.09,77.8,-0.14367,0.0001,17.11157]
[1777674727347,29.9,78334.42,77.8,-0.14371,0.0001,17.11442]
[1777674732384,29.89,78330.06,77.8,-0.14412,0.0001,17.14605]
[1777674737012,29.89,78342.78,77.8,-0.14281,0.0001,17.04417]
[1777674739942,29.89,78343.14,77.8,-0.14277,0.0001,17.041]
[1777674745477,29.88,78344.72,77.8,-0.14259,0.0001,17.02621]
[1777674750512,29.88,78344.23,77.8,-0.14262,0.0001,17.02852]
[1777674755520,29.88,78344.32,77.8,-0.14257,0.0001,17.02298]
[1777674760873,29.88,78344.23,77.8,-0.14256,0.0001,17.02236]
[1777674767080,29.88,78344.13,77.8,-0.14256,0.0001,17.02189]
[1777674768250,29.87,78343.93,77.8,-0.14257,0.0001,17.02274]
[1777674770611,29.87,78343.97,77.8,-0.14256,0.0001,17.02173]
[1777674772701,29.87,78343.91,77.8,-0.14256,0.0001,17.02197]
[1777674778061,29.87,78343.87,77.8,-0.14255,0.0001,17.02139]
[1777674783743,29.87,78342.89,77.8,-0.14262,0.0001,17.02707]
[1777674785757,29.87,78342.79,77.8,-0.14263,0.0001,17.02738]
[1777674793813,29.86,78342.42,77.8,-0.14264,0.0001,17.02835]
[1777674799855,29.86,78344.23,77.8,-0.14244,0.0001,17.0125]
[1777674801571,29.86,78344.23,77.8,-0.14244,0.0001,17.0125]
[1777674803133,29.86,78339.1,77.8,-0.14295,0.0001,17.05223]
[1777674809409,29.86,78326.17,77.8,-0.14421,0.0001,17.15124]
[1777674810706,29.86,78328.2,77.8,-0.144,0.0001,17.13436]
[1777674815967,29.85,78327.48,77.8,-0.14401,0.0001,17.13351]
[1777674821446,29.85,78327.34,77.8,-0.144,0.0001,17.13273]
[1777674827044,29.84,78327.48,77.8,-0.14395,0.0001,17.12827]
[1777674831610,29.84,78323.87,77.8,-0.14428,0.0001,17.15469]
[1777674837114,29.83,78318.51,77.8,-0.14478,0.0001,17.19348]
[1777674837951,29.83,78318.51,77.8,-0.14478,0.0001,17.19348]
[1777674840938,29.83,78315.47,77.8,-0.14507,0.0001,17.21569]
[1777674846177,29.83,78315.23,77.8,-0.14505,0.0001,17.21402]
[1777674851212,29.82,78316.25,77.8,-0.14491,0.0001,17.20303]
[1777674853677,29.82,78316.83,77.8,-0.14484,0.0001,17.19729]
[1777674860276,29.81,78324.28,77.8,-0.14404,0.0001,17.13519]
[1777674865311,29.81,78326.45,77.8,-0.14379,0.0001,17.11573]
[1777674868302,29.81,78326.62,77.8,-0.14376,0.0001,17.11348]
[1777674873366,29.8,78325.79,77.8,-0.14379,0.0001,17.1136]
[1777674879409,29.8,78323.3,77.8,-0.14401,0.0001,17.1305]
[1777674884444,29.8,78323.12,77.8,-0.144,0.0001,17.12961]
[1777674885863,29.8,78323.23,77.8,-0.14398,0.0001,17.12829]
[1777674891493,29.79,78312.22,77.8,-0.14506,0.0001,17.21229]
[1777674894976,29.79,78305.36,77.8,-0.14573,0.0001,17.26454]
[1777674895019,29.79,78305.36,77.8,-0.14573,0.0001,17.26454]
[1777674895058,29.79,78305.36,77.8,-0.14573,0.0001,17.26454]
[1777674895123,29.79,78305.36,77.8,-0.14573,0.0001,17.26454]
[1777674895520,29.79,78299.5,77.8,-0.14632,0.0001,17.31009]
[1777674898777,29.79,78295.06,77.8,-0.14676,0.0001,17.34422]
[1777674899117,29.79,78295.06,77.8,-0.14676,0.0001,17.34422]
[1777674899227,29.79,78295.06,77.8,-0.14676,0.0001,17.34422]
[1777674899455,29.78,78294.96,77.8,-0.14676,0.0001,17.34409]
[1777674901828,29.78,78288.14,77.8,-0.14745,0.0001,17.3974]
[1777674906193,29.78,78285.07,77.8,-0.14776,0.0001,17.42088]
[1777674912368,29.78,78281.27,77.8,-0.14813,0.0001,17.44951]
[1777674913774,29.78,78277.45,77.8,-0.14852,0.0001,17.4788]
[1777674918857,29.78,78270.16,77.8,-0.14925,0.0001,17.53497]
[1777674920025,29.78,78269.41,77.8,-0.14932,0.0001,17.53979]
[1777674920115,29.78,78269.41,77.8,-0.14932,0.0001,17.53979]
[1777674925736,29.77,78260.58,77.8,-0.1502,0.0001,17.6071]
[1777674931019,29.77,78257.66,77.8,-0.15048,0.0001,17.62821]
[1777674936637,29.76,78265.19,77.8,-0.14964,0.0001,17.56214]
[1777674936678,29.76,78265.19,77.8,-0.14964,0.0001,17.56214]
[1777674942491,29.76,78264.62,77.8,-0.14966,0.0001,17.56405]
[1777674944952,29.76,78262.37,77.8,-0.14988,0.0001,17.58048]
[1777674946166,29.76,78262.37,77.8,-0.14987,0.0001,17.58003]
[1777674951919,29.75,78262.31,77.8,-0.14986,0.0001,17.57862]
[1777674960983,29.75,78260.42,77.8,-0.15002,0.0001,17.5913]
[1777674966547,29.75,78264.95,77.8,-0.14954,0.0001,17.55452]
[1777674970796,29.75,78270.25,77.8,-0.14897,0.0001,17.51099]
[1777674977095,29.74,78271.97,77.8,-0.14876,0.0001,17.49511]
[1777674983137,29.74,78272.07,77.8,-0.14873,0.0001,17.49259]
[1777674988172,29.74,78269.12,77.8,-0.14902,0.0001,17.51461]
[1777674993207,29.73,78271.46,77.8,-0.14874,0.0001,17.49115]
[1777674995896,29.73,78269.39,77.8,-0.14894,0.0001,17.50699]
[1777675001262,29.73,78267.87,77.8,-0.14908,0.0001,17.51716]
[1777675006297,29.73,78267.34,77.8,-0.14911,0.0001,17.51978]
[1777675012341,29.73,78267.52,77.8,-0.14907,0.0001,17.51641]
[1777675017376,29.72,78266.55,77.8,-0.14915,0.0001,17.52238]
[1777675021001,29.72,78266.59,77.8,-0.14913,0.0001,17.52101]
[1777675026441,29.72,78261.45,77.8,-0.14964,0.0001,17.5594]
[1777675027647,29.72,78261.45,77.8,-0.14964,0.0001,17.5594]
[1777675034497,29.71,78260.62,77.8,-0.14968,0.0001,17.56268]
[1777675039532,29.71,78260.7,77.8,-0.14964,0.0001,17.55997]
[1777675044567,29.71,78260.76,77.8,-0.14961,0.0001,17.55747]
[1777675046103,29.7,78260.78,77.8,-0.14961,0.0001,17.55691]
[1777675053630,29.7,78260.08,77.8,-0.14961,0.0001,17.55555]
[1777675058665,29.7,78260.04,77.8,-0.14959,0.0001,17.55389]
[1777675063700,29.69,78258.25,77.8,-0.14975,0.0001,17.56606]
[1777675070750,29.69,78258.87,77.8,-0.14965,0.0001,17.55832]
[1777675073542,29.69,78257.81,77.8,-0.14976,0.0001,17.56633]
[1777675073593,29.69,78257.81,77.8,-0.14976,0.0001,17.56633]
[1777675080825,29.68,78254.74,77.8,-0.15003,0.0001,17.58683]
[1777675085860,29.68,78254.19,77.8,-0.15006,0.0001,17.58905]
[1777675089463,29.68,78254.05,77.8,-0.15006,0.0001,17.58932]
[1777675089595,29.68,78254.05,77.8,-0.15006,0.0001,17.58932]
[1777675092974,29.67,78251.57,77.8,-0.1503,0.0001,17.60723]
[1777675092989,29.67,78251.62,77.8,-0.15028,0.0001,17.60595]
[1777675098958,29.67,78251.18,77.8,-0.15032,0.0001,17.60852]
[1777675100073,29.67,78251.18,77.8,-0.15032,0.0001,17.60852]
[1777675106008,29.67,78250.44,77.8,-0.15037,0.0001,17.6128]
[1777675114064,29.67,78250.58,77.8,-0.15032,0.0001,17.60659]
[1777675116347,29.67,78250.12,77.8,-0.15036,0.0001,17.61005]
[1777675116378,29.67,78250.12,77.8,-0.15036,0.0001,17.61005]
[1777675116515,29.67,78250.12,77.8,-0.15036,0.0001,17.61005]
[1777675122120,29.66,78247.29,77.8,-0.15064,0.0001,17.63102]
[1777675124827,29.66,78246.92,77.8,-0.15067,0.0001,17.63353]
[1777675126632,29.66,78246.57,77.8,-0.15071,0.0001,17.63609]
[1777675127292,29.66,78246.78,77.8,-0.15068,0.0001,17.63422]
[1777675130758,29.66,78246.65,77.8,-0.15069,0.0001,17.63462]
[1777675138333,29.66,78246.05,77.8,-0.15073,0.0001,17.63794]
[1777675145281,29.66,78249.96,77.8,-0.1503,0.0001,17.60554]
[1777675150316,29.66,78253.06,77.8,-0.14997,0.0001,17.58036]
[1777675155351,29.66,78253.02,77.8,-0.14997,0.0001,17.58016]
[1777675161393,29.65,78253.13,77.8,-0.14995,0.0001,17.57873]
[1777675167435,29.65,78252.86,77.8,-0.14997,0.0001,17.58031]
[1777675169228,29.65,78252.85,77.8,-0.14997,0.0001,17.58029]
[1777675174484,29.65,78249.73,77.8,-0.15027,0.0001,17.60064]
[1777675179519,29.65,78253.28,77.8,-0.14989,0.0001,17.57196]
[1777675184555,29.65,78250.2,77.8,-0.1502,0.0001,17.59592]
[1777675186244,29.65,78249.13,77.8,-0.15031,0.0001,17.60428]
[1777675193618,29.65,78249.54,77.8,-0.15026,0.0001,17.60005]
[1777675198653,29.65,78249.5,77.8,-0.15025,0.0001,17.59978]
[1777675204695,29.65,78249.4,77.8,-0.15026,0.0001,17.59989]
[1777675211744,29.65,78249.46,77.8,-0.15024,0.0001,17.59864]
[1777675212293,29.65,78249.46,77.8,-0.15024,0.0001,17.59864]
[1777675212956,29.65,78249.46,77.8,-0.15024,0.0001,17.59854]
[1777675214828,29.64,78248.2,77.8,-0.15037,0.0001,17.60842]
[1777675220807,29.64,78251.25,77.8,-0.15004,0.0001,17.58351]
[1777675225842,29.64,78251.39,77.8,-0.15002,0.0001,17.58197]
[1777675227516,29.64,78251.88,77.8,-0.14997,0.0001,17.578]
[1777675227524,29.64,78251.88,77.8,-0.14997,0.0001,17.578]
[1777675227557,29.64,78251.88,77.8,-0.14997,0.0001,17.578]
[1777675228752,29.64,78254.75,77.8,-0.14967,0.0001,17.55517]
[1777675228863,29.64,78258.96,77.8,-0.14923,0.0001,17.52175]
[1777675229852,29.64,78258.96,77.8,-0.14923,0.0001,17.52175]
[1777675233980,29.64,78260.24,77.8,-0.14906,0.0001,17.50691]
[1777675239829,29.64,78259.02,77.8,-0.14917,0.0001,17.51532]
[1777675240174,29.64,78259.02,77.8,-0.14917,0.0001,17.51532]
[1777675245983,29.64,78256.71,77.8,-0.14938,0.0001,17.53156]
[1777675251018,29.63,78253.67,77.8,-0.14968,0.0001,17.5543]
[1777675257062,29.63,78253.23,77.8,-0.14971,0.0001,17.55613]
[1777675262097,29.63,78253.08,77.8,-0.14971,0.0001,17.55593]
[1777675267821,29.63,78249.87,77.8,-0.15003,0.0001,17.58054]
[1777675274260,29.62,78246.86,77.8,-0.15031,0.0001,17.60184]
[1777675274457,29.62,78246.86,77.8,-0.15031,0.0001,17.60184]
[1777675274670,29.62,78246.86,77.8,-0.15031,0.0001,17.60184]
[1777675274802,29.62,78246.86,77.8,-0.15031,0.0001,17.60184]
[1777675274881,29.62,78246.3,77.8,-0.15036,0.0001,17.60561]
[1777675275285,29.62,78246.3,77.8,-0.15036,0.0001,17.60561]
[1777675275383,29.62,78233.03,77.8,-0.15175,0.00011,17.71082]
[1777675275932,29.62,78233.03,77.8,-0.15175,0.00011,17.71082]
[1777675276621,29.62,78233.03,77.8,-0.15175,0.00011,17.71082]
[1777675277426,29.62,78231.71,77.8,-0.15189,0.00011,17.72107]
[1777675277830,29.62,78231.71,77.8,-0.15189,0.00011,17.72107]
[1777675282356,29.62,78229.55,77.8,-0.1521,0.00011,17.737]
[1777675283490,29.62,78229.48,77.8,-0.1521,0.00011,17.73729]
[1777675285943,29.62,78229.01,77.8,-0.15214,0.00011,17.74022]
[1777675288411,29.62,78229.19,77.8,-0.15212,0.00011,17.73826]
[1777675294322,29.61,78228.44,77.8,-0.15215,0.00011,17.7387]
[1777675299357,29.61,78228.22,77.8,-0.15216,0.00011,17.73918]
[1777675300030,29.61,78228.22,77.8,-0.15216,0.00011,17.73918]
[1777675302068,29.61,78228.26,77.8,-0.15215,0.00011,17.73836]
[1777675311441,29.61,78229.8,77.8,-0.15195,0.00011,17.7238]
[1777675311956,29.61,78229.8,77.8,-0.15195,0.00011,17.7238]
[1777675315730,29.61,78229.86,77.8,-0.15194,0.00011,17.72265]
[1777675316064,29.61,78229.83,77.8,-0.15194,0.00011,17.72266]
[1777675321511,29.6,78222.95,77.8,-0.15264,0.00011,17.77574]
[1777675326811,29.6,78221.74,77.8,-0.15276,0.00011,17.78417]
[1777675332588,29.6,78222.17,77.8,-0.15269,0.00011,17.77879]
[1777675332991,29.6,78222.17,77.8,-0.15269,0.00011,17.77879]
[1777675337115,29.6,78220.39,77.8,-0.15286,0.00011,17.79211]
[1777675343665,29.59,78220.26,77.8,-0.15285,0.00011,17.79096]
[1777675346377,29.59,78220.38,77.8,-0.15283,0.00011,17.78949]
[1777675348095,29.59,78228.14,77.8,-0.152,0.00011,17.72738]
[1777675353734,29.59,78230.58,77.8,-0.15171,0.00011,17.70341]
[1777675359778,29.59,78232.27,77.8,-0.15152,0.00011,17.68926]
[1777675360014,29.59,78232.27,77.8,-0.15152,0.00011,17.68926]
[1777675365821,29.59,78234.51,77.8,-0.15128,0.00011,17.67087]
[1777675370856,29.59,78235.47,77.8,-0.15117,0.00011,17.66277]
[1777675376607,29.59,78235.47,77.8,-0.15117,0.00011,17.66238]
[1777675377362,29.59,78234.8,77.8,-0.15124,0.00011,17.66751]
[1777675378610,29.59,78235.13,77.8,-0.1512,0.00011,17.66478]
[1777675381524,29.59,78234.9,77.8,-0.15122,0.00011,17.66628]
[1777675386968,29.58,78233.29,77.8,-0.15138,0.00011,17.6783]
[1777675390176,29.58,78232.49,77.8,-0.15146,0.00011,17.68427]
[1777675390178,29.58,78232.49,77.8,-0.15146,0.00011,17.68427]
[1777675395068,29.58,78232.17,77.8,-0.15148,0.00011,17.68615]
[1777675396363,29.58,78232.17,77.8,-0.15148,0.00011,17.68615]
[1777675396964,29.58,78232.17,77.8,-0.15148,0.00011,17.68615]
[1777675405096,29.58,78229.86,77.8,-0.15171,0.00011,17.70297]
[1777675410131,29.58,78229.77,77.8,-0.15171,0.00011,17.70292]
[1777675415166,29.58,78227.77,77.8,-0.15188,0.00011,17.71435]
[1777675417476,29.58,78227.77,77.8,-0.15188,0.00011,17.71435]
[1777675420211,29.58,78230.18,77.8,-0.15162,0.00011,17.69451]
[1777675421784,29.58,78230.27,77.8,-0.15161,0.00011,17.69347]
[1777675426859,29.58,78229.85,77.8,-0.15164,0.00011,17.69621]
[1777675433292,29.57,78229.21,77.8,-0.1517,0.00011,17.70007]
[1777675439334,29.57,78229.99,77.8,-0.1516,0.00011,17.69292]
[1777675444373,29.57,78232.73,77.8,-0.1513,0.00011,17.67048]
[1777675450411,29.57,78234.13,77.8,-0.15115,0.00011,17.65859]
[1777675455445,29.57,78235.24,77.8,-0.15102,0.00011,17.64929]
[1777675459279,29.57,78235.04,77.8,-0.15104,0.00011,17.65061]
[1777675465516,29.57,78234.93,77.8,-0.15104,0.00011,17.65081]
[1777675466482,29.57,78234.93,77.8,-0.15104,0.00011,17.65081]
[1777675467412,29.57,78234.93,77.8,-0.15104,0.00011,17.65072]
[1777675467972,29.57,78234.93,77.8,-0.15104,0.00011,17.65072]
[1777675478607,29.56,78233.05,77.8,-0.1512,0.00011,17.66079]
[1777675484028,29.56,78233.12,77.8,-0.15119,0.00011,17.65989]
[1777675484739,29.56,78232.89,77.8,-0.15121,0.00011,17.66149]
[1777675489381,29.56,78232.98,77.8,-0.1512,0.00011,17.66024]
[1777675489450,29.56,78232.98,77.8,-0.1512,0.00011,17.66024]
[1777675493879,29.56,78225.88,77.8,-0.15193,0.00011,17.71601]
[1777675493953,29.56,78225.88,77.8,-0.15193,0.00011,17.71601]
[1777675494009,29.56,78225.88,77.8,-0.15193,0.00011,17.71601]
[1777675494064,29.56,78225.88,77.8,-0.15193,0.00011,17.71601]
[1777675494125,29.56,78225.88,77.8,-0.15193,0.00011,17.71601]
[1777675494140,29.56,78224.37,77.8,-0.15209,0.00011,17.72783]
[1777675494438,29.56,78224.37,77.8,-0.15209,0.00011,17.72783]
[1777675494529,29.56,78224.37,77.8,-0.15209,0.00011,17.72783]
[1777675494546,29.56,78224.37,77.8,-0.15209,0.00011,17.72783]
[1777675494620,29.56,78224.37,77.8,-0.15209,0.00011,17.72783]
[1777675494931,29.56,78224.37,77.8,-0.15209,0.00011,17.72783]
[1777675494944,29.56,78251.61,77.8,-0.14923,0.0001,17.51081]
[1777675496131,29.56,78251.61,77.8,-0.14923,0.0001,17.51081]
[1777675495728,29.56,78263.37,77.8,-0.148,0.0001,17.41744]
[1777675496809,29.56,78263.37,77.8,-0.148,0.0001,17.41744]
[1777675497034,29.56,78264.34,77.8,-0.1479,0.0001,17.40968]
[1777675497168,29.56,78264.34,77.8,-0.1479,0.0001,17.40968]
[1777675498096,29.56,78264.1,77.8,-0.14793,0.0001,17.41148]
[1777675499650,29.56,78263.84,77.8,-0.14795,0.0001,17.41344]
[1777675500133,29.56,78263.76,77.8,-0.14796,0.0001,17.41397]
[1777675501260,29.56,78255.78,77.8,-0.14879,0.0001,17.47757]
[1777675504438,29.56,78242.87,77.8,-0.15013,0.0001,17.57989]
[1777675507674,29.56,78237.89,77.8,-0.15065,0.0001,17.61864]
[1777675509002,29.56,78237.5,77.8,-0.15068,0.00011,17.62142]
[1777675514862,29.55,78237.83,77.8,-0.15062,0.0001,17.61657]
[1777675519606,29.55,78237.93,77.8,-0.15059,0.0001,17.6145]
[1777675524941,29.55,78239.36,77.8,-0.15042,0.0001,17.60123]
[1777675528533,29.55,78238.56,77.8,-0.15049,0.0001,17.60698]
[1777675534004,29.55,78234.0,77.8,-0.15092,0.00011,17.6373]
[1777675539040,29.54,78234.98,77.8,-0.15079,0.00011,17.62773]
[1777675543067,29.54,78229.31,77.8,-0.15138,0.00011,17.67178]
[1777675549642,29.54,78231.74,77.8,-0.15111,0.00011,17.65121]
[1777675555152,29.53,78231.76,77.8,-0.15105,0.00011,17.64725]
[1777675560187,29.53,78232.87,77.8,-0.15091,0.00011,17.63655]
[1777675565270,29.53,78232.88,77.8,-0.15089,0.00011,17.63466]
[1777675571266,29.52,78227.02,77.8,-0.15148,0.00011,17.67884]
[1777675574336,29.52,78227.05,77.8,-0.15146,0.00011,17.67778]
[1777675574367,29.52,78227.05,77.8,-0.15146,0.00011,17.67778]
[1777675574371,29.52,78227.05,77.8,-0.15146,0.00011,17.67778]
[1777675575055,29.52,78226.91,77.8,-0.15147,0.00011,17.67808]
[1777675575673,29.52,78226.91,77.8,-0.15147,0.00011,17.67808]
[1777675577030,29.52,78225.27,77.8,-0.15164,0.00011,17.69098]
[1777675582836,29.52,78224.79,77.8,-0.15168,0.00011,17.69397]
[1777675586927,29.52,78228.29,77.8,-0.1513,0.00011,17.66549]
[1777675590296,29.52,78227.69,77.8,-0.15136,0.00011,17.66978]
[1777675595434,29.52,78227.23,77.8,-0.15137,0.00011,17.66904]
[1777675600469,29.51,78226.38,77.8,-0.15145,0.00011,17.6752]
[1777675605504,29.51,78226.46,77.8,-0.15144,0.00011,17.67379]
[1777675606281,29.51,78226.46,77.8,-0.15144,0.00011,17.67379]
[1777675612553,29.51,78216.98,77.8,-0.15242,0.00011,17.74793]
[1777675613268,29.51,78216.98,77.8,-0.15242,0.00011,17.74793]
[1777675618594,29.51,78217.52,77.8,-0.15235,0.00011,17.7424]
[1777675623630,29.51,78218.31,77.8,-0.15225,0.00011,17.7352]
[1777675629671,29.51,78218.18,77.8,-0.15225,0.00011,17.73519]
[1777675637730,29.5,78218.07,77.8,-0.15225,0.00011,17.73477]
[1777675643772,29.5,78217.86,77.8,-0.15226,0.00011,17.7355]
[1777675651827,29.5,78216.7,77.8,-0.15234,0.00011,17.73978]
[1777675656863,29.5,78216.63,77.8,-0.15234,0.00011,17.73957]
[1777675661898,29.5,78216.83,77.8,-0.15231,0.00011,17.73725]
[1777675666934,29.5,78216.73,77.8,-0.15231,0.00011,17.73733]
[1777675671969,29.5,78218.71,77.8,-0.15209,0.00011,17.72085]
[1777675677004,29.49,78213.14,77.8,-0.15267,0.00011,17.76465]
[1777675683050,29.49,78208.19,77.8,-0.15318,0.00011,17.80285]
[1777675688083,29.49,78207.93,77.8,-0.1532,0.00011,17.80385]
[1777675690239,29.49,78207.87,77.8,-0.1532,0.00011,17.80412]
[1777675698042,29.49,78207.61,77.8,-0.15321,0.00011,17.80498]
[1777675701963,29.49,78209.97,77.8,-0.15295,0.00011,17.78507]
[1777675707217,29.48,78207.25,77.8,-0.15322,0.00011,17.8057]
[1777675708278,29.48,78207.25,77.8,-0.15322,0.00011,17.8057]
[1777675708284,29.48,78207.25,77.8,-0.15322,0.00011,17.8057]
[1777675710068,29.48,78203.64,77.8,-0.1536,0.00011,17.83412]
[1777675711670,29.48,78201.25,77.8,-0.15383,0.00011,17.84902]
[1777675717287,29.48,78200.59,77.8,-0.15388,0.00011,17.85288]
[1777675717380,29.48,78200.59,77.8,-0.15388,0.00011,17.85288]
[1777675717905,29.48,78200.59,77.8,-0.15388,0.00011,17.85288]
[1777675719400,29.48,78200.64,77.8,-0.15387,0.00011,17.85203]
[1777675729371,29.48,78201.08,77.8,-0.15379,0.00011,17.84641]
[1777675733016,29.48,78201.01,77.8,-0.1538,0.00011,17.84677]
[1777675738435,29.47,78201.14,77.8,-0.15376,0.00011,17.84421]
[1777675742165,29.47,78201.06,77.8,-0.15377,0.00011,17.84448]
[1777675744923,29.47,78200.89,77.8,-0.15378,0.00011,17.8453]
[1777675745292,29.47,78200.73,77.8,-0.15379,0.00011,17.84622]
[1777675746353,29.47,78200.73,77.8,-0.15379,0.00011,17.84622]
[1777675747888,29.47,78187.58,77.8,-0.1552,0.00011,17.95094]
[1777675748078,29.47,78187.58,77.8,-0.1552,0.00011,17.95094]
[1777675750599,29.47,78183.37,77.8,-0.15565,0.00011,17.98426]
[1777675755255,29.47,78176.93,77.8,-0.15634,0.00011,18.03524]
[1777675755383,29.47,78176.93,77.8,-0.15634,0.00011,18.03524]
[1777675755338,29.47,78175.07,77.8,-0.15653,0.00011,18.04968]
[1777675756058,29.47,78175.07,77.8,-0.15653,0.00011,18.04968]
[1777675756393,29.47,78171.52,77.8,-0.15692,0.00011,18.07801]
[1777675758826,29.47,78164.91,77.8,-0.15763,0.00011,18.13015]
[1777675758844,29.47,78164.91,77.8,-0.15763,0.00011,18.13015]
[1777675758854,29.47,78164.01,77.8,-0.15772,0.00011,18.13697]
[1777675760096,29.47,78164.01,77.8,-0.15772,0.00011,18.13697]
[1777675760256,29.47,78164.01,77.8,-0.15772,0.00011,18.13697]
[1777675761040,29.47,78159.37,77.8,-0.15822,0.00011,18.17387]
[1777675761282,29.47,78159.37,77.8,-0.15822,0.00011,18.17387]
[1777675765276,29.47,78150.39,77.8,-0.15919,0.00011,18.24481]
[1777675765688,29.47,78150.03,77.8,-0.15922,0.00011,18.24708]
[1777675768779,29.46,78140.91,77.8,-0.16022,0.00011,18.31915]
[1777675769159,29.46,78140.91,77.8,-0.16022,0.00011,18.31915]
[1777675769294,29.46,78140.06,77.8,-0.1603,0.00011,18.32509]
[1777675769925,29.46,78140.06,77.8,-0.1603,0.00011,18.32509]
[1777675770611,29.46,78134.44,77.8,-0.16091,0.00011,18.36974]
[1777675771754,29.46,78133.99,77.8,-0.16096,0.00011,18.37307]
[1777675775829,29.46,78135.28,77.8,-0.16078,0.00011,18.35831]
[1777675777391,29.46,78136.67,77.8,-0.16062,0.00011,18.3467]
[1777675777416,29.46,78136.67,77.8,-0.16062,0.00011,18.3467]
[1777675778431,29.46,78137.41,77.8,-0.16054,0.00011,18.34056]
[1777675783333,29.45,78149.62,77.8,-0.15915,0.00011,18.23938]
[1777675789081,29.45,78148.73,77.8,-0.15923,0.00011,18.24495]
[1777675794828,29.45,78159.19,77.8,-0.15806,0.00011,18.15961]
[1777675799863,29.45,78157.92,77.8,-0.15819,0.00011,18.16899]
[1777675804898,29.45,78146.73,77.8,-0.1594,0.00011,18.25729]
[1777675811097,29.44,78146.3,77.8,-0.15943,0.00011,18.25969]
[1777675816437,29.44,78141.74,77.8,-0.15992,0.00011,18.29528]
[1777675823026,29.44,78140.4,77.8,-0.16006,0.00011,18.30538]
[1777675824459,29.44,78140.4,77.8,-0.16006,0.00011,18.30538]
[1777675829846,29.44,78140.52,77.8,-0.16003,0.00011,18.30299]
[1777675838131,29.43,78140.53,77.8,-0.15997,0.00011,18.29695]
[1777675843165,29.43,78147.02,77.8,-0.15924,0.00011,18.24401]
[1777675847305,29.43,78153.22,77.8,-0.15856,0.00011,18.19408]
[1777675851232,29.43,78154.47,77.8,-0.15843,0.00011,18.18441]
[1777675856260,29.43,78155.19,77.8,-0.15836,0.00011,18.17953]
[1777675859597,29.43,78155.22,77.8,-0.15836,0.00011,18.17972]
[1777675860287,29.43,78155.15,77.8,-0.15837,0.00011,18.18015]
[1777675865322,29.43,78158.0,77.8,-0.15805,0.00011,18.15676]
[1777675867328,29.43,78158.0,77.8,-0.15805,0.00011,18.15676]
[1777675872371,29.43,78157.38,77.8,-0.15811,0.00011,18.16099]
[1777675876205,29.43,78157.7,77.8,-0.15807,0.00011,18.15809]
[1777675881434,29.43,78160.01,77.8,-0.15781,0.00011,18.13896]
[1777675885350,29.43,78158.97,77.8,-0.15792,0.00011,18.14697]
[1777675885462,29.43,78159.4,77.8,-0.15787,0.00011,18.14342]
[1777675885744,29.43,78159.4,77.8,-0.15787,0.00011,18.14342]
[1777675890955,29.43,78160.4,77.8,-0.15777,0.00011,18.13619]
[1777675894411,29.43,78158.78,77.8,-0.15793,0.00011,18.14577]
[1777675895819,29.43,78159.01,77.8,-0.15791,0.00011,18.14435]
[1777675902280,29.43,78158.78,77.8,-0.15794,0.00011,18.1466]
[1777675907618,29.44,78167.89,77.8,-0.15697,0.00011,18.07535]
[1777675912653,29.44,78168.9,77.8,-0.15687,0.00011,18.06841]
[1777675917688,29.44,78161.3,77.8,-0.15771,0.00011,18.13016]
[1777675922724,29.44,78161.42,77.8,-0.15771,0.00011,18.12988]
[1777675927759,29.44,78164.11,77.8,-0.15742,0.00011,18.10906]
[1777675932794,29.44,78166.16,77.8,-0.15721,0.00011,18.09342]
[1777675938091,29.44,78169.07,77.8,-0.1569,0.00011,18.07085]
[1777675940677,29.45,78169.22,77.8,-0.1569,0.00011,18.07042]
[1777675942147,29.45,78173.82,77.8,-0.1564,0.00011,18.03368]
[1777675951422,29.45,78177.46,77.8,-0.15603,0.00011,18.00616]
[1777675956963,29.45,78177.36,77.8,-0.15605,0.00011,18.00618]
[1777675961993,29.45,78180.2,77.8,-0.15576,0.00011,17.98454]
[1777675968167,29.46,78183.04,77.8,-0.15548,0.00011,17.96367]
[1777675974084,29.46,78180.67,77.8,-0.15576,0.00011,17.98473]
[1777675979121,29.46,78180.61,77.8,-0.15579,0.00011,17.98673]
[1777675984272,29.47,78170.78,77.8,-0.15686,0.00011,18.06632]
[1777675989411,29.47,78167.19,77.8,-0.15726,0.00011,18.09578]
[1777675995232,29.47,78172.12,77.8,-0.15674,0.00011,18.0573]
[1777676000268,29.47,78169.85,77.8,-0.15699,0.00011,18.07584]
[1777676005312,29.47,78173.94,77.8,-0.15655,0.00011,18.04346]
[1777676010338,29.47,78174.24,77.8,-0.15653,0.00011,18.04175]
[1777676015374,29.47,78178.32,77.8,-0.15607,0.00011,18.00617]
[1777676017966,29.47,78179.98,77.8,-0.1559,0.00011,17.99328]
[1777676018395,29.47,78181.76,77.8,-0.15571,0.00011,17.97927]
[1777676023430,29.47,78182.89,77.8,-0.15558,0.00011,17.96999]
[1777676028464,29.47,78182.55,77.8,-0.15562,0.00011,17.97255]
[1777676033500,29.47,78182.78,77.8,-0.15559,0.00011,17.97053]
[1777676038536,29.47,78182.93,77.8,-0.15557,0.00011,17.96913]
[1777676044578,29.47,78183.12,77.8,-0.15555,0.00011,17.96743]
[1777676049613,29.47,78185.52,77.8,-0.15529,0.00011,17.94823]
[1777676054648,29.47,78185.51,77.8,-0.15529,0.00011,17.94841]
[1777676059682,29.47,78184.49,77.8,-0.1554,0.00011,17.95662]
[1777676061026,29.47,78184.49,77.8,-0.1554,0.00011,17.95662]
[1777676066732,29.47,78179.15,77.8,-0.15598,0.00011,17.99922]
[1777676067208,29.47,78179.15,77.8,-0.15598,0.00011,17.99922]
[1777676067602,29.47,78179.15,77.8,-0.15598,0.00011,17.99922]
[1777676068518,29.47,78168.07,77.8,-0.15718,0.00011,18.08759]
[1777676068579,29.47,78168.07,77.8,-0.15718,0.00011,18.08759]
[1777676069271,29.47,78168.07,77.8,-0.15717,0.00011,18.08742]
[1777676069625,29.47,78168.07,77.8,-0.15717,0.00011,18.08742]
[1777676069676,29.47,78162.95,77.8,-0.15773,0.00011,18.12805]
[1777676072009,29.47,78158.58,77.8,-0.1582,0.00011,18.16276]
[1777676072900,29.47,78158.51,77.8,-0.15818,0.00011,18.15926]
[1777676074392,29.47,78159.99,77.8,-0.15802,0.00011,18.14745]
[1777676075096,29.47,78160.1,77.8,-0.15801,0.00011,18.14662]
[1777676075707,29.47,78160.1,77.8,-0.15801,0.00011,18.14662]
[1777676079990,29.47,78159.56,77.8,-0.15807,0.00011,18.15104]
[1777676086874,29.47,78162.15,77.8,-0.15779,0.00011,18.13086]
[1777676091908,29.47,78160.42,77.8,-0.15798,0.00011,18.14493]
[1777676097193,29.47,78153.54,77.8,-0.15874,0.00011,18.20001]
[1777676097912,29.47,78153.35,77.8,-0.15876,0.00011,18.20153]
[1777676099795,29.47,78150.94,77.8,-0.15902,0.00011,18.22073]
[1777676105929,29.47,78151.17,77.8,-0.15899,0.00011,18.21875]
[1777676111042,29.47,78151.56,77.8,-0.15895,0.00011,18.21542]
[1777676112788,29.47,78151.56,77.8,-0.15895,0.00011,18.21542]
[1777676122119,29.47,78154.97,77.8,-0.15858,0.00011,18.18826]
[1777676124929,29.47,78155.32,77.8,-0.15854,0.00011,18.18556]
[1777676125728,29.47,78155.32,77.8,-0.15854,0.00011,18.18556]
[1777676128280,29.47,78155.61,77.8,-0.15851,0.00011,18.1834]
[1777676137224,29.47,78155.3,77.8,-0.15853,0.00011,18.18274]
[1777676141956,29.47,78157.98,77.8,-0.15824,0.00011,18.16163]
[1777676142259,29.47,78157.98,77.8,-0.15824,0.00011,18.16163]
[1777676147296,29.47,78161.35,77.8,-0.15788,0.00011,18.13548]
[1777676152224,29.47,78157.44,77.8,-0.15831,0.00011,18.16712]
[1777676153619,29.47,78157.37,77.8,-0.15832,0.00011,18.16777]
[1777676157441,29.47,78157.5,77.8,-0.15831,0.00011,18.1671]
[1777676163411,29.48,78157.0,77.8,-0.15837,0.00011,18.17168]
[1777676168446,29.48,78156.24,77.8,-0.15846,0.00011,18.17808]
[1777676170235,29.48,78156.24,77.8,-0.15846,0.00011,18.17808]
[1777676177509,29.48,78156.65,77.8,-0.15843,0.00011,18.17542]
[1777676182544,29.48,78154.61,77.8,-0.15865,0.00011,18.192]
[1777676187579,29.48,78154.94,77.8,-0.15862,0.00011,18.18957]
[1777676192614,29.48,78155.21,77.8,-0.15857,0.00011,18.18395]
[1777676197649,29.48,78155.17,77.8,-0.15858,0.00011,18.1845]
[1777676199529,29.48,78153.96,77.8,-0.15871,0.00011,18.1942]
[1777676202190,29.48,78150.72,77.8,-0.15906,0.00011,18.22009]
[1777676205227,29.48,78151.0,77.8,-0.15903,0.00011,18.21788]
[1777676205955,29.48,78151.58,77.8,-0.15897,0.00011,18.21326]
[1777676209305,29.48,78151.51,77.8,-0.15898,0.00011,18.21386]
[1777676213615,29.48,78157.27,77.8,-0.15835,0.00011,18.16802]
[1777676215586,29.48,78157.68,77.8,-0.15831,0.00011,18.16493]
[1777676220809,29.48,78161.31,77.8,-0.15792,0.00011,18.13651]
[1777676221329,29.48,78161.31,77.8,-0.15792,0.00011,18.13651]
[1777676223508,29.48,78160.29,77.8,-0.15803,0.00011,18.14488]
[1777676228061,29.48,78160.65,77.8,-0.158,0.00011,18.14244]
[1777676233673,29.48,78164.48,77.8,-0.15759,0.00011,18.11267]
[1777676237535,29.48,78165.34,77.8,-0.15751,0.00011,18.10625]
[1777676241697,29.48,78165.71,77.8,-0.15747,0.00011,18.10377]
[1777676249007,29.49,78169.07,77.8,-0.15713,0.00011,18.07859]
[1777676254041,29.49,78170.24,77.8,-0.15699,0.00011,18.06622]
[1777676259076,29.49,78165.75,77.8,-0.15748,0.00011,18.10241]
[1777676264111,29.49,78166.04,77.8,-0.15745,0.00011,18.10028]
[1777676269145,29.49,78165.51,77.8,-0.15751,0.00011,18.10458]
[1777676274181,29.49,78162.13,77.8,-0.15787,0.00011,18.13148]
[1777676275658,29.49,78162.13,77.8,-0.15787,0.00011,18.13148]
[1777676281230,29.49,78162.59,77.8,-0.15782,0.00011,18.1275]
[1777676282083,29.49,78162.59,77.8,-0.15782,0.00011,18.1275]
[1777676284166,29.49,78162.31,77.8,-0.15785,0.00011,18.12963]
[1777676285530,29.49,78162.23,77.8,-0.15786,0.00011,18.13017]
[1777676286181,29.49,78161.75,77.8,-0.15791,0.00011,18.13394]
[1777676287046,29.49,78161.43,77.8,-0.15794,0.00011,18.13649]
[1777676288108,29.49,78161.62,77.8,-0.15792,0.00011,18.13484]
[1777676293315,29.49,78158.82,77.8,-0.15822,0.00011,18.15672]
[1777676298910,29.49,78155.77,77.8,-0.15855,0.00011,18.18072]
[1777676308421,29.49,78152.71,77.8,-0.15887,0.00011,18.20417]
[1777676313456,29.48,78152.14,77.8,-0.1589,0.00011,18.20474]
[1777676318491,29.48,78152.4,77.8,-0.15887,0.00011,18.20246]
[1777676323951,29.48,78152.2,77.8,-0.15889,0.00011,18.20394]
[1777676329077,29.48,78154.17,77.8,-0.15868,0.00011,18.18814]
[1777676333831,29.48,78154.01,77.8,-0.15869,0.00011,18.18948]
[1777676337451,29.48,78150.87,77.8,-0.15904,0.00011,18.21455]
[1777676337463,29.48,78150.87,77.8,-0.15904,0.00011,18.21455]
[1777676337562,29.48,78150.87,77.8,-0.15904,0.00011,18.21455]
[1777676342848,29.48,78147.51,77.8,-0.1594,0.00011,18.24119]
[1777676348096,29.48,78137.43,77.8,-0.16051,0.00011,18.32116]
[1777676348703,29.48,78137.54,77.8,-0.16049,0.00011,18.32038]
[1777676353739,29.48,78137.21,77.8,-0.16054,0.00011,18.32342]
[1777676354751,29.48,78137.21,77.8,-0.16054,0.00011,18.32342]
[1777676356341,29.48,78140.26,77.8,-0.1602,0.00011,18.29924]
[1777676356760,29.48,78141.74,77.8,-0.16004,0.00011,18.28753]
[1777676361795,29.48,78144.16,77.8,-0.15977,0.00011,18.26781]
[1777676366830,29.48,78143.49,77.8,-0.15984,0.00011,18.27272]
[1777676373879,29.48,78143.77,77.8,-0.15978,0.00011,18.26634]
[1777676378914,29.48,78143.84,77.8,-0.15977,0.00011,18.26559]
[1777676381029,29.48,78145.4,77.8,-0.1596,0.00011,18.25312]
[1777676384002,29.48,78147.6,77.8,-0.15935,0.00011,18.23559]
[1777676384739,29.48,78146.13,77.8,-0.15952,0.00011,18.24735]
[1777676389992,29.48,78146.3,77.8,-0.1595,0.00011,18.24605]
[1777676393934,29.48,78146.79,77.8,-0.15944,0.00011,18.24219]
[1777676399053,29.48,78146.84,77.8,-0.15944,0.00011,18.24199]
[1777676402082,29.48,78129.45,77.8,-0.16136,0.00011,18.38067]
[1777676407120,29.48,78132.05,77.8,-0.16106,0.00011,18.35923]
[1777676412155,29.48,78131.65,77.8,-0.16109,0.00011,18.3616]
[1777676417695,29.48,78131.84,77.8,-0.16106,0.00011,18.35917]
[1777676424239,29.48,78132.2,77.8,-0.161,0.00011,18.3549]
[1777676429210,29.47,78132.36,77.8,-0.16097,0.00011,18.35277]
[1777676435213,29.47,78131.92,77.8,-0.16098,0.00011,18.35148]
[1777676440353,29.47,78134.19,77.8,-0.16071,0.00011,18.33177]
[1777676445388,29.47,78133.71,77.8,-0.16075,0.00011,18.3345]
[1777676446248,29.47,78133.71,77.8,-0.16075,0.00011,18.3345]
[1777676451430,29.47,78131.68,77.8,-0.16095,0.00011,18.34927]
[1777676456465,29.46,78131.71,77.8,-0.16093,0.00011,18.34746]
[1777676460053,29.46,78131.76,77.8,-0.16092,0.00011,18.34679]
[1777676465528,29.46,78131.74,77.8,-0.16089,0.00011,18.34482]
[1777676470563,29.46,78132.07,77.8,-0.16084,0.00011,18.34086]
[1777676471812,29.46,78132.07,77.8,-0.16084,0.00011,18.34086]
[1777676477613,29.45,78133.81,77.8,-0.16062,0.00011,18.32519]
[1777676482648,29.45,78139.31,77.8,-0.16,0.00011,18.28014]
[1777676487683,29.45,78137.7,77.8,-0.16017,0.00011,18.29211]
[1777676490704,29.45,78124.72,77.8,-0.16159,0.00011,18.3951]
[1777676495739,29.45,78118.98,77.8,-0.16218,0.00011,18.43557]
[1777676496667,29.45,78118.98,77.8,-0.16218,0.00011,18.43557]
[1777676498669,29.45,78115.46,77.8,-0.16256,0.00011,18.46291]
[1777676498760,29.44,78115.58,77.8,-0.16254,0.00011,18.46154]
[1777676499556,29.44,78115.58,77.8,-0.16254,0.00011,18.46154]
[1777676500073,29.44,78115.58,77.8,-0.16254,0.00011,18.46154]
[1777676500174,29.44,78109.31,77.8,-0.16324,0.00011,18.5114]
[1777676505809,29.44,78103.07,77.8,-0.16393,0.00011,18.56078]
[1777676506919,29.44,78103.07,77.8,-0.16393,0.00011,18.56078]
[1777676507080,29.44,78103.07,77.8,-0.16393,0.00011,18.56078]
[1777676512858,29.44,78102.84,77.8,-0.16394,0.00011,18.56179]
[1777676517893,29.44,78107.06,77.8,-0.16346,0.00011,18.52755]
[1777676518242,29.44,78107.06,77.8,-0.16346,0.00011,18.52755]
[1777676519779,29.44,78107.24,77.8,-0.16344,0.00011,18.52601]
[1777676520207,29.44,78107.24,77.8,-0.16344,0.00011,18.52601]
[1777676524910,29.44,78109.71,77.8,-0.16316,0.00011,18.50581]
[1777676524962,29.44,78109.71,77.8,-0.16316,0.00011,18.50581]
[1777676525212,29.44,78109.71,77.8,-0.16316,0.00011,18.50581]
[1777676525959,29.44,78110.51,77.8,-0.16307,0.00011,18.49934]
[1777676526061,29.44,78117.17,77.8,-0.16233,0.00011,18.44611]
[1777676530874,29.44,78120.31,77.8,-0.16197,0.00011,18.42014]
[1777676537027,29.44,78120.69,77.8,-0.16191,0.00011,18.4158]
[1777676542061,29.44,78120.53,77.8,-0.16191,0.00011,18.41627]
[1777676547096,29.43,78120.29,77.8,-0.16193,0.00011,18.41749]
[1777676553138,29.43,78122.82,77.8,-0.16162,0.00011,18.39289]
[1777676558173,29.43,78123.22,77.8,-0.16157,0.00011,18.38932]
[1777676565222,29.43,78123.62,77.8,-0.16152,0.00011,18.38567]
[1777676575292,29.43,78121.52,77.8,-0.16174,0.00011,18.40173]
[1777676577207,29.43,78121.52,77.8,-0.16174,0.00011,18.40173]
[1777676577255,29.43,78121.52,77.8,-0.16174,0.00011,18.40173]
[1777676578080,29.43,78121.49,77.8,-0.16174,0.00011,18.40185]
[1777676578721,29.43,78124.46,77.8,-0.16141,0.00011,18.3781]
[1777676581975,29.43,78129.42,77.8,-0.16087,0.00011,18.33854]
[1777676585385,29.43,78128.15,77.8,-0.16101,0.00011,18.34873]
[1777676585763,29.43,78128.48,77.8,-0.16097,0.00011,18.34587]
[1777676591978,29.43,78133.24,77.8,-0.16043,0.00011,18.3071]
[1777676597428,29.43,78133.66,77.8,-0.16037,0.00011,18.30266]
[1777676597685,29.43,78133.66,77.8,-0.16037,0.00011,18.30266]
[1777676597688,29.43,78133.66,77.8,-0.16037,0.00011,18.30266]
[1777676597786,29.43,78134.46,77.8,-0.16028,0.00011,18.29591]
[1777676599861,29.43,78138.54,77.8,-0.15983,0.00011,18.26332]
[1777676599894,29.43,78139.66,77.8,-0.15971,0.00011,18.25456]
[1777676605504,29.43,78143.85,77.8,-0.15924,0.00011,18.22077]
[1777676610539,29.43,78144.21,77.8,-0.1592,0.00011,18.21775]
[1777676615574,29.43,78145.62,77.8,-0.15902,0.00011,18.20289]
[1777676621616,29.43,78145.8,77.8,-0.15901,0.00011,18.20173]
[1777676627658,29.43,78146.12,77.8,-0.15898,0.00011,18.19963]
[1777676632693,29.43,78147.26,77.8,-0.15886,0.00011,18.19104]
[1777676637729,29.43,78145.16,77.8,-0.1591,0.00011,18.20828]
[1777676641726,29.43,78144.26,77.8,-0.1592,0.00011,18.21572]
[1777676648117,29.43,78140.98,77.8,-0.15957,0.00011,18.24237]
[1777676648195,29.43,78138.65,77.8,-0.15982,0.00011,18.26103]
[1777676653843,29.43,78141.02,77.8,-0.15958,0.00011,18.24376]
[1777676657527,29.43,78141.3,77.8,-0.15957,0.00011,18.24241]
[1777676657870,29.43,78141.37,77.8,-0.15956,0.00011,18.24215]
[1777676662905,29.44,78141.38,77.8,-0.15957,0.00011,18.24243]
[1777676667940,29.44,78141.4,77.8,-0.15956,0.00011,18.24241]
[1777676670503,29.44,78140.71,77.8,-0.15964,0.00011,18.24792]
[1777676672297,29.44,78145.74,77.8,-0.15909,0.00011,18.20774]
[1777676678010,29.44,78145.88,77.8,-0.15905,0.00011,18.20323]
[1777676680239,29.44,78146.39,77.8,-0.159,0.00011,18.19921]
[1777676680243,29.44,78146.39,77.8,-0.159,0.00011,18.19921]
[1777676680340,29.44,78146.04,77.8,-0.15904,0.00011,18.20207]
[1777676684310,29.44,78146.42,77.8,-0.15901,0.00011,18.19989]
[1777676694122,29.44,78146.06,77.8,-0.15909,0.00011,18.20608]
[1777676694678,29.44,78146.06,77.8,-0.15909,0.00011,18.20608]
[1777676700164,29.45,78144.92,77.8,-0.15924,0.00011,18.21703]
[1777676705199,29.45,78144.66,77.8,-0.15929,0.00011,18.22064]
[1777676709860,29.45,78144.69,77.8,-0.1593,0.00011,18.22164]
[1777676717283,29.45,78143.6,77.8,-0.15945,0.00011,18.23277]
[1777676718173,29.45,78143.6,77.8,-0.15945,0.00011,18.23277]
[1777676724332,29.46,78143.57,77.8,-0.15949,0.00011,18.23508]
[1777676726831,29.46,78142.51,77.8,-0.15961,0.00011,18.24412]
[1777676732388,29.46,78143.56,77.8,-0.15949,0.00011,18.23376]
[1777676737423,29.46,78143.68,77.8,-0.1595,0.00011,18.23425]
[1777676743176,29.47,78143.98,77.8,-0.15948,0.00011,18.23274]
[1777676743882,29.47,78143.98,77.8,-0.15949,0.00011,18.23362]
[1777676745254,29.47,78143.87,77.8,-0.15951,0.00011,18.23479]
[1777676749272,29.47,78142.37,77.8,-0.15968,0.00011,18.24759]
[1777676754544,29.47,78144.24,77.8,-0.1595,0.00011,18.23466]
[1777676760716,29.47,78144.06,77.8,-0.15954,0.00011,18.23724]
[1777676760906,29.47,78144.06,77.8,-0.15954,0.00011,18.23724]
[1777676766627,29.48,78141.49,77.8,-0.15985,0.00011,18.25987]
[1777676774684,29.48,78140.92,77.8,-0.15993,0.00011,18.26595]
[1777676775497,29.48,78140.92,77.8,-0.15993,0.00011,18.26595]
[1777676781733,29.48,78141.18,77.8,-0.15992,0.00011,18.2648]
[1777676787775,29.48,78139.85,77.8,-0.16007,0.00011,18.27591]
[1777676792810,29.48,78139.87,77.8,-0.16005,0.00011,18.27244]
[1777676798852,29.48,78140.78,77.8,-0.15996,0.00011,18.26593]
[1777676804894,29.49,78140.85,77.8,-0.15996,0.00011,18.26627]
[1777676810936,29.49,78141.15,77.8,-0.15994,0.00011,18.26507]
[1777676817985,29.49,78141.24,77.8,-0.15995,0.00011,18.26568]
[1777676823020,29.49,78144.24,77.8,-0.15964,0.00011,18.24278]
[1777676824443,29.49,78144.24,77.8,-0.15964,0.00011,18.24278]
[1777676824518,29.49,78144.24,77.8,-0.15964,0.00011,18.24278]
[1777676824468,29.49,78144.14,77.8,-0.15965,0.00011,18.24381]
[1777676826041,29.49,78156.18,77.8,-0.15833,0.00011,18.1479]
[1777676830985,29.49,78156.33,77.8,-0.15832,0.00011,18.14707]
[1777676831033,29.49,78156.33,77.8,-0.15832,0.00011,18.14707]
[1777676832379,29.49,78154.24,77.8,-0.15855,0.00011,18.16397]
[1777676833066,29.49,78156.72,77.8,-0.15828,0.00011,18.14429]
[1777676834418,29.49,78158.24,77.8,-0.15812,0.00011,18.1323]
[1777676840140,29.5,78158.07,77.8,-0.15815,0.00011,18.1345]
[1777676841811,29.5,78158.0,77.8,-0.15816,0.00011,18.13514]
[1777676847961,29.5,78158.0,77.8,-0.15816,0.00011,18.13514]
[1777676853231,29.5,78158.01,77.8,-0.15815,0.00011,18.13229]
[1777676859273,29.5,78161.79,77.8,-0.15774,0.00011,18.10291]
[1777676864312,29.5,78159.86,77.8,-0.15796,0.00011,18.11901]
[1777676876401,29.5,78159.42,77.8,-0.15803,0.00011,18.12398]
[1777676881436,29.5,78156.5,77.8,-0.15836,0.00011,18.14792]
[1777676886471,29.5,78156.78,77.8,-0.15834,0.00011,18.14632]
[1777676891506,29.51,78157.53,77.8,-0.15826,0.00011,18.14104]
[1777676897547,29.51,78157.91,77.8,-0.15823,0.00011,18.13897]
[1777676903590,29.51,78158.02,77.8,-0.15824,0.00011,18.13907]
[1777676908624,29.51,78157.21,77.8,-0.15834,0.00011,18.14635]
[1777676913660,29.51,78158.72,77.8,-0.15816,0.00011,18.13142]
[1777676918695,29.51,78159.59,77.8,-0.15807,0.00011,18.12543]
[1777676923730,29.51,78160.39,77.8,-0.158,0.00011,18.12001]
[1777676928765,29.52,78158.51,77.8,-0.15822,0.00011,18.13596]
[1777676933800,29.52,78158.22,77.8,-0.15826,0.00011,18.13912]
[1777676940371,29.52,78157.77,77.8,-0.15832,0.00011,18.14338]
[1777676940482,29.52,78157.77,77.8,-0.15832,0.00011,18.14338]
[1777676940527,29.52,78157.77,77.8,-0.15832,0.00011,18.14338]
[1777676940575,29.52,78157.77,77.8,-0.15833,0.00011,18.14388]
[1777676941499,29.52,78157.77,77.8,-0.15833,0.00011,18.14388]
[1777676942532,29.52,78148.72,77.8,-0.15932,0.00011,18.21628]
[1777676942550,29.52,78148.72,77.8,-0.15932,0.00011,18.21628]
[1777676944666,29.52,78125.18,77.8,-0.16191,0.00011,18.40387]
[1777676944667,29.52,78125.18,77.8,-0.16191,0.00011,18.40387]
[1777676947976,29.52,78125.19,77.8,-0.16191,0.00011,18.40384]
[1777676953033,29.52,78119.67,77.8,-0.16252,0.00011,18.44781]
[1777676958976,29.52,78122.26,77.8,-0.16223,0.00011,18.42683]
[1777676964344,29.52,78122.24,77.8,-0.16223,0.00011,18.42683]
[1777676970055,29.52,78122.29,77.8,-0.16222,0.00011,18.4261]
[1777676975092,29.52,78122.22,77.8,-0.1622,0.00011,18.4227]
[1777676978253,29.52,78122.56,77.8,-0.16216,0.00011,18.41988]
[1777676985162,29.52,78125.11,77.8,-0.16187,0.00011,18.39919]
[1777676990197,29.52,78125.93,77.8,-0.16178,0.00011,18.39227]
[1777676995524,29.52,78125.97,77.8,-0.16177,0.00011,18.39168]
[1777677001893,29.52,78125.89,77.8,-0.16177,0.00011,18.39174]
[1777677002198,29.52,78125.89,77.8,-0.16177,0.00011,18.39174]
[1777677002281,29.52,78126.03,77.8,-0.16175,0.00011,18.39026]
[1777677007316,29.51,78129.31,77.8,-0.16136,0.00011,18.36229]
[1777677012351,29.51,78129.6,77.8,-0.16131,0.00011,18.35815]
[1777677016372,29.51,78130.0,77.8,-0.16125,0.00011,18.35384]
[1777677016378,29.51,78130.03,77.8,-0.16124,0.00011,18.35323]
[1777677019462,29.51,78134.82,77.8,-0.1607,0.00011,18.31445]
[1777677019912,29.5,78138.34,77.8,-0.16031,0.00011,18.28614]
[1777677020407,29.5,78140.61,77.8,-0.16006,0.00011,18.26759]
[1777677025443,29.5,78145.44,77.8,-0.1595,0.00011,18.22709]
[1777677032492,29.5,78145.39,77.8,-0.15945,0.00011,18.22138]
[1777677033383,29.5,78145.39,77.8,-0.15945,0.00011,18.22138]
[1777677038534,29.49,78145.39,77.8,-0.15942,0.00011,18.21956]
[1777677043569,29.49,78145.64,77.8,-0.15938,0.00011,18.21618]
[1777677048603,29.49,78146.34,77.8,-0.15928,0.00011,18.2093]
[1777677052632,29.49,78159.74,77.8,-0.15781,0.00011,18.1017]
[1777677057778,29.49,78159.92,77.8,-0.15778,0.00011,18.09994]
[1777677064996,29.49,78164.16,77.8,-0.15731,0.00011,18.0651]
[1777677069394,29.48,78169.16,77.8,-0.15676,0.00011,18.02466]
[1777677069752,29.48,78179.52,77.8,-0.15563,0.00011,17.94169]
[1777677074787,29.48,78182.73,77.8,-0.15528,0.00011,17.91516]
[1777677076841,29.48,78180.28,77.8,-0.15554,0.00011,17.93454]
[1777677077358,29.48,78180.28,77.8,-0.15554,0.00011,17.93454]
[1777677078090,29.48,78179.02,77.8,-0.15567,0.00011,17.9444]
[1777677078485,29.48,78164.66,77.8,-0.15722,0.00011,18.05876]
[1777677078864,29.48,78164.66,77.8,-0.15722,0.00011,18.05876]
[1777677084857,29.48,78163.47,77.8,-0.15734,0.00011,18.06688]
[1777677091458,29.48,78163.61,77.8,-0.15731,0.00011,18.06493]
[1777677096941,29.48,78165.49,77.8,-0.15706,0.00011,18.04455]
[1777677101023,29.47,78165.56,77.8,-0.15705,0.00011,18.04378]
[1777677101028,29.47,78165.56,77.8,-0.15705,0.00011,18.04378]
[1777677108023,29.47,78159.95,77.8,-0.15763,0.00011,18.08663]
[1777677113443,29.47,78159.85,77.8,-0.15763,0.00011,18.08604]
[1777677121109,29.47,78159.74,77.8,-0.15761,0.00011,18.08515]
[1777677126144,29.47,78160.04,77.8,-0.15757,0.00011,18.08199]
[1777677131179,29.46,78161.18,77.8,-0.15744,0.00011,18.07226]
[1777677136214,29.46,78159.42,77.8,-0.15762,0.00011,18.08556]
[1777677141249,29.46,78159.59,77.8,-0.15759,0.00011,18.08303]
[1777677146284,29.46,78156.52,77.8,-0.15791,0.00011,18.10638]
[1777677154864,29.46,78156.62,77.8,-0.15788,0.00011,18.10454]
[1777677163404,29.45,78154.74,77.8,-0.15801,0.00011,18.11233]
[1777677164578,29.45,78154.74,77.8,-0.15801,0.00011,18.11233]
[1777677164652,29.45,78154.74,77.8,-0.15801,0.00011,18.11233]
[1777677164793,29.45,78154.74,77.8,-0.15801,0.00011,18.11233]
[1777677164875,29.45,78152.7,77.8,-0.15823,0.00011,18.12836]
[1777677165780,29.45,78152.7,77.8,-0.15823,0.00011,18.12836]
[1777677171579,29.45,78144.71,77.8,-0.1591,0.00011,18.19167]
[1777677171755,29.45,78144.71,77.8,-0.1591,0.00011,18.19167]
[1777677171799,29.45,78143.6,77.8,-0.15922,0.00011,18.20045]
[1777677171943,29.45,78143.6,77.8,-0.15922,0.00011,18.20045]
[1777677177502,29.45,78155.72,77.8,-0.15788,0.00011,18.10224]
[1777677182537,29.45,78153.19,77.8,-0.15814,0.00011,18.12146]
[1777677185314,29.45,78152.55,77.8,-0.15821,0.00011,18.12616]
[1777677190592,29.44,78152.71,77.8,-0.15817,0.00011,18.12369]
[1777677196635,29.44,78148.32,77.8,-0.15864,0.00011,18.15746]
[1777677203684,29.44,78148.69,77.8,-0.15858,0.00011,18.15306]
[1777677208456,29.44,78148.52,77.8,-0.15859,0.00011,18.15385]
[1777677213754,29.44,78149.64,77.8,-0.15842,0.00011,18.14002]
[1777677217156,29.44,78149.54,77.8,-0.15843,0.00011,18.14036]
[1777677218789,29.44,78149.88,77.8,-0.15839,0.00011,18.13787]
[1777677223824,29.44,78149.81,77.8,-0.15841,0.00011,18.13911]
[1777677231880,29.44,78147.81,77.8,-0.15864,0.00011,18.15604]
[1777677231959,29.44,78147.81,77.8,-0.15864,0.00011,18.15604]
[1777677237922,29.44,78147.19,77.8,-0.15872,0.00011,18.16165]
[1777677242958,29.44,78144.21,77.8,-0.15905,0.00011,18.18591]
[1777677248377,29.44,78143.99,77.8,-0.15908,0.00011,18.18799]
[1777677254035,29.44,78153.08,77.8,-0.1581,0.00011,18.11634]
[1777677259070,29.44,78152.78,77.8,-0.15814,0.00011,18.11941]
[1777677265112,29.44,78149.54,77.8,-0.15851,0.00011,18.14616]
[1777677273491,29.45,78143.58,77.8,-0.15916,0.00011,18.19414]
[1777677273540,29.45,78143.58,77.8,-0.15916,0.00011,18.19414]
[1777677273559,29.45,78143.58,77.8,-0.15916,0.00011,18.19414]
[1777677273660,29.45,78143.58,77.8,-0.15916,0.00011,18.19414]
[1777677273801,29.45,78142.29,77.8,-0.15928,0.00011,18.20097]
[1777677274916,29.45,78142.29,77.8,-0.15928,0.00011,18.20097]
[1777677274952,29.45,78140.65,77.8,-0.15947,0.00011,18.21435]
[1777677280217,29.45,78134.51,77.8,-0.16014,0.00011,18.26342]
[1777677287265,29.45,78132.65,77.8,-0.16035,0.00011,18.27792]
[1777677292301,29.45,78133.42,77.8,-0.16026,0.00011,18.2714]
[1777677295205,29.44,78131.35,77.8,-0.16048,0.00011,18.28766]
[1777677295252,29.44,78131.35,77.8,-0.16048,0.00011,18.28766]
[1777677295283,29.44,78131.35,77.8,-0.16048,0.00011,18.28766]
[1777677295879,29.44,78126.09,77.8,-0.16106,0.00011,18.32973]
[1777677300369,29.44,78116.88,77.8,-0.16208,0.00011,18.40302]
[1777677303795,29.44,78124.32,77.8,-0.16125,0.00011,18.34346]
[1777677303890,29.44,78123.81,77.8,-0.16131,0.00011,18.34748]
[1777677312441,29.44,78123.53,77.8,-0.16131,0.00011,18.34769]
[1777677313061,29.44,78123.53,77.8,-0.16131,0.00011,18.34769]
[1777677318483,29.44,78120.3,77.8,-0.16165,0.00011,18.37213]
[1777677323517,29.44,78120.41,77.8,-0.16162,0.00011,18.37006]
[1777677329560,29.43,78120.68,77.8,-0.16158,0.00011,18.36656]
[1777677334594,29.43,78120.47,77.8,-0.16156,0.00011,18.36347]
[1777677339629,29.43,78121.69,77.8,-0.16141,0.00011,18.35269]
[1777677344665,29.43,78123.66,77.8,-0.16118,0.00011,18.33607]
[1777677353728,29.43,78124.81,77.8,-0.16103,0.00011,18.32537]
[1777677358763,29.43,78129.57,77.8,-0.1605,0.00011,18.28674]
[1777677363798,29.42,78130.11,77.8,-0.16043,0.00011,18.28192]
[1777677368833,29.42,78132.18,77.8,-0.1602,0.00011,18.26487]
[1777677373868,29.42,78131.21,77.8,-0.1603,0.00011,18.27211]
[1777677380917,29.42,78131.74,77.8,-0.16023,0.00011,18.26718]
[1777677381161,29.42,78131.74,77.8,-0.16023,0.00011,18.26718]
[1777677387967,29.42,78132.28,77.8,-0.16016,0.00011,18.26218]
[1777677397030,29.42,78132.85,77.8,-0.16006,0.00011,18.25305]
[1777677402064,29.42,78135.83,77.8,-0.15973,0.00011,18.22881]
[1777677407100,29.42,78137.55,77.8,-0.15953,0.00011,18.21483]
[1777677412135,29.42,78137.18,77.8,-0.15957,0.00011,18.21755]
[1777677420191,29.42,78136.04,77.8,-0.15969,0.00011,18.22623]
[1777677425226,29.42,78136.18,77.8,-0.15967,0.00011,18.22477]
[1777677431268,29.42,78136.25,77.8,-0.15966,0.00011,18.22378]
[1777677436303,29.41,78133.84,77.8,-0.15992,0.00011,18.24265]
[1777677441787,29.41,78132.94,77.8,-0.16001,0.00011,18.24945]
[1777677447253,29.41,78126.32,77.8,-0.16073,0.00011,18.30129]
[1777677452434,29.41,78126.47,77.8,-0.16068,0.00011,18.29569]
[1777677458575,29.41,78129.18,77.8,-0.16037,0.00011,18.27311]
[1777677465380,29.41,78129.62,77.8,-0.16031,0.00011,18.26875]
[1777677470541,29.41,78127.73,77.8,-0.1605,0.00011,18.28287]
[1777677474134,29.41,78127.73,77.8,-0.1605,0.00011,18.28287]
[1777677474175,29.41,78127.66,77.8,-0.1605,0.00011,18.28283]
[1777677479603,29.41,78126.67,77.8,-0.16062,0.00011,18.29111]
[1777677484639,29.41,78127.3,77.8,-0.16055,0.00011,18.28641]
[1777677489673,29.41,78127.58,77.8,-0.16053,0.00011,18.28456]
[1777677494709,29.41,78128.37,77.8,-0.16044,0.00011,18.27863]
[1777677496606,29.41,78128.37,77.8,-0.16044,0.00011,18.27863]
[1777677496795,29.41,78128.37,77.8,-0.16044,0.00011,18.27863]
[1777677496840,29.41,78128.37,77.8,-0.16044,0.00011,18.27863]
[1777677497709,29.41,78124.29,77.8,-0.1609,0.00011,18.31141]
[1777677498086,29.41,78124.29,77.8,-0.1609,0.00011,18.31141]
[1777677498226,29.41,78107.18,77.8,-0.1628,0.00011,18.44818]
[1777677499102,29.41,78107.18,77.8,-0.1628,0.00011,18.44818]
[1777677499125,29.41,78094.02,77.8,-0.16427,0.00011,18.55314]
[1777677499254,29.41,78094.02,77.8,-0.16427,0.00011,18.55314]
[1777677499807,29.41,78094.02,77.8,-0.16427,0.00011,18.55314]
[1777677499854,29.41,78094.02,77.8,-0.16427,0.00011,18.55314]
[1777677503044,29.41,78090.16,77.8,-0.16469,0.00011,18.58299]
[1777677505533,29.41,78102.13,77.8,-0.16334,0.00011,18.48651]
[1777677508531,29.4,78102.7,77.8,-0.16326,0.00011,18.48129]
[1777677509240,29.4,78102.7,77.8,-0.16326,0.00011,18.48129]
[1777677516784,29.4,78102.74,77.8,-0.16322,0.00011,18.47636]
[1777677519235,29.4,78099.86,77.8,-0.16353,0.00011,18.49797]
[1777677530964,29.39,78093.03,77.8,-0.16423,0.00011,18.54809]
[1777677537006,29.39,78093.03,77.8,-0.1642,0.00011,18.54599]
[1777677542041,29.39,78092.62,77.8,-0.16423,0.00011,18.54753]
[1777677547076,29.38,78092.25,77.8,-0.16424,0.00011,18.54877]
[1777677551534,29.38,78092.34,77.8,-0.16422,0.00011,18.547]
[1777677552112,29.38,78092.19,77.8,-0.16423,0.00011,18.5475]
[1777677557147,29.38,78088.42,77.8,-0.16463,0.00011,18.57602]
[1777677563189,29.37,78088.46,77.8,-0.1646,0.00011,18.57357]
[1777677568224,29.37,78088.79,77.8,-0.16453,0.00011,18.56916]
[1777677573259,29.37,78081.18,77.8,-0.16534,0.00011,18.62456]
[1777677578294,29.36,78081.27,77.8,-0.16531,0.00011,18.62182]
[1777677584336,29.36,78081.23,77.8,-0.16528,0.00011,18.61986]
[1777677590378,29.36,78081.23,77.8,-0.16525,0.00011,18.61774]
[1777677597050,29.35,78080.54,77.8,-0.16531,0.00011,18.62225]
[1777677604182,29.35,78080.19,77.8,-0.16532,0.00011,18.62274]
[1777677610518,29.35,78073.53,77.8,-0.16605,0.00011,18.67401]
[1777677615552,29.35,78073.78,77.8,-0.16601,0.00011,18.6713]
[1777677620588,29.34,78073.65,77.8,-0.16602,0.00011,18.67169]
[1777677624765,29.34,78071.82,77.8,-0.16622,0.00011,18.68592]
[1777677624838,29.34,78071.83,77.8,-0.16621,0.00011,18.68553]
[1777677629251,29.34,78071.48,77.8,-0.16625,0.00011,18.68848]
[1777677629353,29.34,78071.48,77.8,-0.16626,0.00011,18.68862]
[1777677635693,29.34,78074.78,77.8,-0.16585,0.00011,18.65778]
[1777677640745,29.34,78074.73,77.8,-0.16585,0.00011,18.65807]
[1777677642743,29.34,78087.58,77.8,-0.16439,0.00011,18.55421]
[1777677647778,29.34,78087.26,77.8,-0.16441,0.00011,18.55591]
[1777677652814,29.34,78091.34,77.8,-0.16394,0.00011,18.5224]
[1777677658263,29.34,78091.8,77.8,-0.16388,0.00011,18.51808]
[1777677665905,29.33,78090.82,77.8,-0.16397,0.00011,18.52433]
[1777677670940,29.33,78088.22,77.8,-0.16425,0.00011,18.54418]
[1777677675975,29.33,78087.51,77.8,-0.16431,0.00011,18.54867]
[1777677682018,29.33,78087.02,77.8,-0.16435,0.00011,18.55116]
[1777677687053,29.33,78089.33,77.8,-0.16407,0.00011,18.53157]
[1777677692089,29.32,78085.32,77.8,-0.16448,0.00011,18.55879]
[1777677697124,29.32,78084.37,77.8,-0.16457,0.00011,18.56516]
[1777677702158,29.32,78084.46,77.8,-0.16454,0.00011,18.56317]
[1777677707194,29.32,78087.51,77.8,-0.16418,0.00011,18.53749]
[1777677712229,29.32,78089.85,77.8,-0.16391,0.00011,18.51767]
[1777677720285,29.31,78089.67,77.8,-0.1639,0.00011,18.51751]
[1777677726410,29.31,78086.98,77.8,-0.1642,0.00011,18.53822]
[1777677729985,29.31,78089.26,77.8,-0.16392,0.00011,18.5188]
[1777677730355,29.31,78093.98,77.8,-0.16339,0.00011,18.48076]
[1777677732593,29.31,78096.39,77.8,-0.16311,0.00011,18.46107]
[1777677738411,29.31,78100.03,77.8,-0.16269,0.00011,18.43094]
[1777677743446,29.31,78098.4,77.8,-0.16287,0.00011,18.44326]
[1777677750270,29.31,78098.56,77.8,-0.16284,0.00011,18.44145]
[1777677756481,29.3,78097.82,77.8,-0.16288,0.00011,18.44206]
[1777677757578,29.3,78091.19,77.8,-0.16362,0.00011,18.49501]
[1777677757679,29.3,78090.13,77.8,-0.16373,0.00011,18.50325]
[1777677763913,29.3,78088.67,77.8,-0.16388,0.00011,18.51375]
[1777677769273,29.3,78088.13,77.8,-0.16394,0.00011,18.51759]
[1777677774664,29.29,78093.75,77.8,-0.16327,0.00011,18.47025]
[1777677781516,29.29,78093.46,77.8,-0.16329,0.00011,18.47143]
[1777677786749,29.29,78093.02,77.8,-0.16332,0.00011,18.47382]
[1777677792791,29.29,78092.99,77.8,-0.16331,0.00011,18.47292]
[1777677793530,29.29,78092.99,77.8,-0.16331,0.00011,18.47292]
[1777677800847,29.29,78092.38,77.8,-0.16336,0.00011,18.47621]
[1777677807052,29.29,78092.46,77.8,-0.16334,0.00011,18.47495]
[1777677812728,29.28,78089.0,77.8,-0.16368,0.00011,18.49717]
[1777677821994,29.28,78088.52,77.8,-0.1637,0.00011,18.49878]
[1777677827029,29.28,78089.82,77.8,-0.16354,0.00011,18.4873]
[1777677832064,29.27,78089.66,77.8,-0.16355,0.00011,18.48764]
[1777677843141,29.27,78088.87,77.8,-0.16361,0.00011,18.49194]
[1777677850190,29.27,78088.75,77.8,-0.16361,0.00011,18.4916]
[1777677855224,29.27,78087.56,77.8,-0.16373,0.00011,18.50022]
[1777677860260,29.27,78085.26,77.8,-0.16397,0.00011,18.5177]
[1777677865295,29.26,78082.66,77.8,-0.16425,0.00011,18.53743]
[1777677870330,29.26,78082.06,77.8,-0.1643,0.00011,18.54106]
[1777677876372,29.26,78077.04,77.8,-0.16482,0.00011,18.57602]
[1777677878493,29.26,78077.98,77.8,-0.16471,0.00011,18.56818]
[1777677879979,29.26,78077.4,77.8,-0.16477,0.00011,18.5725]
[1777677886058,29.26,78074.49,77.8,-0.1651,0.00011,18.59541]
[1777677890644,29.26,78074.63,77.8,-0.16508,0.00011,18.59382]
[1777677891479,29.26,78074.68,77.8,-0.16507,0.00011,18.59346]
[1777677892459,29.26,78074.68,77.8,-0.16507,0.00011,18.59346]
[1777677892486,29.26,78075.23,77.8,-0.16501,0.00011,18.58919]
[1777677897522,29.26,78074.02,77.8,-0.16514,0.00011,18.59842]
[1777677902557,29.26,78074.43,77.8,-0.16509,0.00011,18.59468]
[1777677908600,29.25,78074.17,77.8,-0.16511,0.00011,18.59639]
[1777677913635,29.25,78074.1,77.8,-0.16512,0.00011,18.59676]
[1777677917948,29.25,78071.83,77.8,-0.16537,0.00011,18.61484]
[1777677924306,29.25,78079.36,77.8,-0.16452,0.00011,18.55439]
[1777677924381,29.25,78079.36,77.8,-0.16452,0.00011,18.55439]
[1777677929747,29.26,78088.63,77.8,-0.16348,0.00011,18.48066]
[1777677935205,29.26,78086.76,77.8,-0.16368,0.00011,18.49237]
[1777677943846,29.26,78087.08,77.8,-0.16365,0.00011,18.49068]
[1777677950895,29.26,78086.98,77.8,-0.16367,0.00011,18.49192]
[1777677955930,29.26,78087.76,77.8,-0.16358,0.00011,18.48595]
[1777677961972,29.26,78087.73,77.8,-0.16359,0.00011,18.48654]
[1777677967007,29.26,78087.23,77.8,-0.16365,0.00011,18.4908]
[1777677974056,29.26,78087.55,77.8,-0.16362,0.00011,18.4885]
[1777677979091,29.26,78087.59,77.8,-0.16362,0.00011,18.48839]
[1777677984126,29.26,78087.55,77.8,-0.16362,0.00011,18.48884]
[1777677990168,29.26,78085.73,77.8,-0.16383,0.00011,18.5036]
[1777677998224,29.26,78086.04,77.8,-0.16377,0.00011,18.49743]
[1777678003258,29.26,78084.87,77.8,-0.1639,0.00011,18.50677]
[1777678010308,29.26,78085.85,77.8,-0.16379,0.00011,18.49882]
[1777678015343,29.26,78089.29,77.8,-0.16341,0.00011,18.47126]
[1777678020378,29.26,78089.46,77.8,-0.16339,0.00011,18.47001]
[1777678025413,29.26,78088.52,77.8,-0.1635,0.00011,18.47766]
[1777678031455,29.26,78087.33,77.8,-0.16363,0.00011,18.48725]
[1777678036491,29.26,78082.48,77.8,-0.16417,0.00011,18.52605]
[1777678041526,29.26,78080.83,77.8,-0.16436,0.00011,18.53898]
[1777678046561,29.26,78082.89,77.8,-0.16412,0.00011,18.52215]
[1777678051596,29.26,78087.14,77.8,-0.16362,0.00011,18.48426]
[1777678056631,29.26,78086.9,77.8,-0.16364,0.00011,18.48623]
[1777678067708,29.26,78088.02,77.8,-0.16352,0.00011,18.47747]
[1777678073750,29.26,78087.76,77.8,-0.16355,0.00011,18.47963]
[1777678082813,29.26,78087.4,77.8,-0.16359,0.00011,18.48272]
[1777678084938,29.26,78084.72,77.8,-0.1639,0.00011,18.5043]
[1777678085834,29.26,78071.93,77.8,-0.16535,0.00011,18.6072]
[1777678090869,29.26,78069.98,77.8,-0.16558,0.00011,18.62335]
[1777678094430,29.26,78070.06,77.8,-0.16557,0.00011,18.62292]
[1777678094834,29.26,78070.06,77.8,-0.16557,0.00011,18.62292]
[1777678099933,29.26,78070.79,77.8,-0.1655,0.00011,18.61803]
[1777678104968,29.27,78072.98,77.8,-0.16526,0.00011,18.60138]
[1777678110006,29.27,78071.85,77.8,-0.16541,0.00011,18.61145]
[1777678115038,29.27,78070.19,77.8,-0.16558,0.00011,18.62193]
[1777678122087,29.27,78069.06,77.8,-0.16573,0.00011,18.63223]
[1777678127121,29.27,78069.8,77.8,-0.16565,0.00011,18.62711]
[1777678131316,29.27,78069.43,77.8,-0.1657,0.00011,18.63056]
[1777678137192,29.28,78067.1,77.8,-0.16598,0.00011,18.65029]
[1777678141248,29.28,78066.82,77.8,-0.16602,0.00011,18.65292]
[1777678149276,29.28,78067.27,77.8,-0.16599,0.00011,18.65057]
[1777678150907,29.28,78067.27,77.8,-0.16599,0.00011,18.65057]
[1777678156429,29.28,78067.94,77.8,-0.16592,0.00011,18.64594]
[1777678162367,29.28,78065.17,77.8,-0.16625,0.00011,18.66899]
[1777678167402,29.28,78063.43,77.8,-0.16645,0.00011,18.68346]
[1777678170274,29.28,78061.22,77.8,-0.16671,0.00011,18.70136]
[1777678175459,29.28,78053.62,77.8,-0.16755,0.00011,18.75862]
[1777678177802,29.28,78053.41,77.8,-0.16757,0.00011,18.76028]
[1777678178782,29.28,78053.38,77.8,-0.16758,0.00011,18.76048]
[1777678181641,29.28,78043.08,77.8,-0.16875,0.00011,18.84267]
[1777678187893,29.28,78041.87,77.8,-0.16888,0.00012,18.8515]
[1777678187928,29.28,78041.87,77.8,-0.16888,0.00012,18.8515]
[1777678197613,29.28,78039.01,77.8,-0.16918,0.00012,18.87234]
[1777678197945,29.28,78039.01,77.8,-0.16918,0.00012,18.87234]
[1777678203372,29.27,78038.78,77.8,-0.1692,0.00012,18.87328]
[1777678208437,29.27,78038.78,77.8,-0.16918,0.00012,18.87248]
[1777678213728,29.27,78044.13,77.8,-0.16855,0.00011,18.8282]
[1777678218767,29.27,78045.03,77.8,-0.16843,0.00011,18.82016]
[1777678225816,29.27,78042.7,77.8,-0.16868,0.00011,18.83742]
[1777678228200,29.27,78042.26,77.8,-0.16873,0.00012,18.8405]
[1777678228248,29.27,78042.26,77.8,-0.16873,0.00012,18.8405]
[1777678228254,29.27,78042.26,77.8,-0.16873,0.00012,18.8405]
[1777678230272,29.27,78042.3,77.8,-0.16872,0.00012,18.83972]
[1777678235886,29.26,78042.76,77.8,-0.16863,0.00011,18.8316]
[1777678236732,29.26,78042.76,77.8,-0.16863,0.00011,18.8316]
[1777678243942,29.26,78045.26,77.8,-0.16834,0.00011,18.81117]
[1777678248978,29.26,78042.99,77.8,-0.16859,0.00011,18.82916]
[1777678254013,29.26,78042.49,77.8,-0.16865,0.00012,18.8328]
[1777678261141,29.26,78042.42,77.8,-0.16865,0.00012,18.83305]
[1777678261149,29.26,78042.42,77.8,-0.16865,0.00012,18.83305]
[1777678265251,29.26,78052.74,77.8,-0.16746,0.00011,18.75]
[1777678265260,29.26,78052.74,77.8,-0.16746,0.00011,18.75]
[1777678268411,29.26,78053.51,77.8,-0.16737,0.00011,18.74389]
[1777678274154,29.26,78059.7,77.8,-0.16666,0.00011,18.69381]
[1777678275559,29.26,78059.7,77.8,-0.16666,0.00011,18.69381]
[1777678280065,29.26,78063.58,77.8,-0.16622,0.00011,18.66288]
[1777678281757,29.26,78063.58,77.8,-0.16622,0.00011,18.66304]
[1777678289247,29.26,78063.94,77.8,-0.16619,0.00011,18.6604]
[1777678294307,29.26,78060.99,77.8,-0.16651,0.00011,18.68122]
[1777678302395,29.26,78061.03,77.8,-0.16651,0.00011,18.68126]
[1777678310953,29.26,78059.2,77.8,-0.16673,0.00011,18.69649]
[1777678318024,29.27,78054.82,77.8,-0.16724,0.00011,18.73255]
[1777678319291,29.27,78054.89,77.8,-0.16723,0.00011,18.73208]
[1777678326531,29.27,78056.43,77.8,-0.16706,0.00011,18.72017]
[1777678331566,29.27,78058.73,77.8,-0.1668,0.00011,18.70198]
[1777678336601,29.27,78056.16,77.8,-0.1671,0.00011,18.72292]
[1777678341636,29.27,78051.93,77.8,-0.16759,0.00011,18.7569]
[1777678342092,29.27,78051.93,77.8,-0.16759,0.00011,18.7569]
[1777678347456,29.27,78051.74,77.8,-0.16761,0.00011,18.75831]
[1777678350711,29.27,78051.7,77.8,-0.16761,0.00011,18.75888]
[1777678356741,29.27,78045.0,77.8,-0.16837,0.00011,18.80954]
[1777678358273,29.27,78047.23,77.8,-0.16811,0.00011,18.79174]
[1777678367818,29.27,78043.58,77.8,-0.16855,0.00011,18.82198]
[1777678373024,29.27,78043.56,77.8,-0.16855,0.00011,18.82258]
[1777678373125,29.27,78043.37,77.8,-0.16858,0.00011,18.82421]
[1777678380909,29.27,78042.74,77.8,-0.16867,0.00011,18.8305]
[1777678389972,29.28,78042.34,77.8,-0.16873,0.00012,18.83504]
[1777678395014,29.28,78042.13,77.8,-0.16877,0.00012,18.83763]
[1777678400049,29.28,78042.58,77.8,-0.16873,0.00012,18.83502]
[1777678408105,29.28,78043.52,77.8,-0.16865,0.00011,18.82925]
[1777678413140,29.28,78042.17,77.8,-0.16879,0.00012,18.83719]
[1777678418175,29.29,78044.09,77.8,-0.16858,0.00011,18.82246]
[1777678419566,29.29,78044.09,77.8,-0.16858,0.00011,18.82246]
[1777678419581,29.29,78044.09,77.8,-0.16858,0.00011,18.82246]
[1777678419767,29.29,78043.76,77.8,-0.16862,0.00011,18.82536]
[1777678420586,29.29,78043.76,77.8,-0.16862,0.00011,18.82536]
[1777678426231,29.29,78062.87,77.8,-0.16645,0.00011,18.67357]
[1777678429586,29.29,78062.91,77.8,-0.16645,0.00011,18.67356]
[1777678435294,29.29,78062.55,77.8,-0.16653,0.00011,18.67891]
[1777678444358,29.3,78064.72,77.8,-0.16632,0.00011,18.66433]
[1777678449393,29.3,78057.88,77.8,-0.16712,0.00011,18.72049]
[1777678454708,29.3,78057.79,77.8,-0.16714,0.00011,18.72213]
[1777678454775,29.3,78058.6,77.8,-0.16705,0.00011,18.7161]
[1777678462484,29.3,78058.15,77.8,-0.1671,0.00011,18.71959]
[1777678467520,29.3,78058.27,77.8,-0.16709,0.00011,18.71855]
[1777678475576,29.3,78058.23,77.8,-0.16707,0.00011,18.71506]
[1777678480611,29.3,78057.21,77.8,-0.16718,0.00011,18.72312]
[1777678485646,29.3,78057.28,77.8,-0.16717,0.00011,18.72245]
[1777678490681,29.3,78057.59,77.8,-0.16713,0.00011,18.71987]
[1777678495716,29.3,78057.92,77.8,-0.1671,0.00011,18.71716]
[1777678500751,29.3,78059.65,77.8,-0.1669,0.00011,18.70325]
[1777678505785,29.3,78059.29,77.8,-0.16694,0.00011,18.70615]
[1777678514849,29.3,78058.75,77.8,-0.167,0.00011,18.71042]
[1777678519884,29.3,78059.51,77.8,-0.16691,0.00011,18.70433]
[1777678524919,29.3,78058.86,77.8,-0.16699,0.00011,18.70952]
[1777678529954,29.3,78059.04,77.8,-0.16697,0.00011,18.70804]
[1777678534989,29.3,78061.08,77.8,-0.16671,0.00011,18.688]
[1777678543046,29.3,78060.6,77.8,-0.16677,0.00011,18.692]
[1777678548080,29.3,78058.31,77.8,-0.16703,0.00011,18.71036]
[1777678553115,29.3,78058.67,77.8,-0.16699,0.00011,18.70741]
[1777678560164,29.3,78058.91,77.8,-0.16696,0.00011,18.70535]
[1777678562031,29.3,78058.91,77.8,-0.16696,0.00011,18.70535]
[1777678570234,29.3,78057.08,77.8,-0.16716,0.00011,18.71965]
[1777678571133,29.3,78057.08,77.8,-0.16716,0.00011,18.71965]
[1777678576275,29.3,78056.99,77.8,-0.16717,0.00011,18.72011]
[1777678583325,29.3,78058.15,77.8,-0.16703,0.00011,18.71067]
[1777678585058,29.3,78058.15,77.8,-0.16703,0.00011,18.71067]
[1777678589588,29.3,78060.34,77.8,-0.16678,0.00011,18.69311]
[1777678598431,29.3,78059.96,77.8,-0.16681,0.00011,18.69289]
[1777678603466,29.3,78061.01,77.8,-0.16669,0.00011,18.68468]
[1777678608501,29.3,78060.29,77.8,-0.16678,0.00011,18.69065]
[1777678619577,29.3,78062.42,77.8,-0.16654,0.00011,18.67401]
[1777678625620,29.3,78062.52,77.8,-0.16653,0.00011,18.67357]
[1777678633676,29.3,78062.38,77.8,-0.16655,0.00011,18.67519]
[1777678638710,29.3,78062.38,77.8,-0.16656,0.00011,18.67548]
[1777678644753,29.3,78060.22,77.8,-0.16681,0.00011,18.6931]
[1777678649578,29.3,78060.29,77.8,-0.1668,0.00011,18.69261]
[1777678649640,29.3,78060.29,77.8,-0.1668,0.00011,18.69261]
[1777678649644,29.3,78060.29,77.8,-0.1668,0.00011,18.69261]
[1777678649644,29.3,78060.29,77.8,-0.1668,0.00011,18.69261]
[1777678651176,29.31,78066.95,77.8,-0.16605,0.00011,18.63939]
[1777678654216,29.31,78072.44,77.8,-0.1654,0.00011,18.59217]
[1777678659229,29.31,78075.71,77.8,-0.16505,0.00011,18.56698]
[1777678659372,29.31,78075.71,77.8,-0.16505,0.00011,18.56698]
[1777678663083,29.31,78080.43,77.8,-0.16453,0.00011,18.53022]
[1777678669228,29.31,78080.23,77.8,-0.16457,0.00011,18.53361]
[1777678670097,29.31,78080.23,77.8,-0.16458,0.00011,18.53391]
[1777678671437,29.31,78080.33,77.8,-0.16458,0.00011,18.53371]
[1777678676817,29.32,78085.92,77.8,-0.16397,0.00011,18.49058]
[1777678677941,29.32,78085.99,77.8,-0.16396,0.00011,18.49037]
[1777678677963,29.32,78085.99,77.8,-0.16396,0.00011,18.49037]
[1777678683019,29.32,78087.57,77.8,-0.16381,0.00011,18.47979]
[1777678683524,29.32,78087.57,77.8,-0.16381,0.00011,18.47979]
[1777678684205,29.32,78087.57,77.8,-0.16381,0.00011,18.47979]
[1777678684623,29.32,78087.41,77.8,-0.16384,0.00011,18.48142]
[1777678684838,29.32,78087.41,77.8,-0.16384,0.00011,18.48142]
[1777678684856,29.32,78087.41,77.8,-0.16384,0.00011,18.48142]
[1777678685029,29.32,78087.41,77.8,-0.16384,0.00011,18.48142]
[1777678685418,29.32,78097.71,77.8,-0.16268,0.00011,18.39922]
[1777678685440,29.32,78097.71,77.8,-0.16268,0.00011,18.39922]
[1777678685770,29.32,78097.71,77.8,-0.16268,0.00011,18.39922]
[1777678686056,29.32,78097.71,77.8,-0.16268,0.00011,18.39922]
[1777678691343,29.32,78105.51,77.8,-0.16183,0.00011,18.33782]
[1777678695121,29.33,78107.46,77.8,-0.16162,0.00011,18.32343]
[1777678695128,29.33,78107.46,77.8,-0.16162,0.00011,18.32343]
[1777678695131,29.33,78105.95,77.8,-0.1618,0.00011,18.33585]
[1777678700138,29.33,78104.16,77.8,-0.16202,0.00011,18.35181]
[1777678701652,29.33,78104.27,77.8,-0.16201,0.00011,18.35125]
[1777678702151,29.33,78107.0,77.8,-0.16171,0.00011,18.32965]
[1777678707187,29.33,78107.13,77.8,-0.16172,0.00011,18.33018]
[1777678708808,29.33,78107.3,77.8,-0.1617,0.00011,18.32912]
[1777678714236,29.34,78106.69,77.8,-0.16179,0.00011,18.33321]
[1777678718356,29.34,78107.03,77.8,-0.16176,0.00011,18.33151]
[1777678718457,29.34,78107.03,77.8,-0.16178,0.00011,18.33254]
[1777678730348,29.35,78106.74,77.8,-0.1619,0.00011,18.34135]
[1777678737816,29.35,78107.26,77.8,-0.16185,0.00011,18.33825]
[1777678746461,29.37,78107.06,77.8,-0.16197,0.00011,18.34721]
[1777678749070,29.37,78106.1,77.8,-0.16209,0.00011,18.3559]
[1777678751449,29.37,78104.47,77.8,-0.16229,0.00011,18.3699]
[1777678759021,29.37,78104.53,77.8,-0.16231,0.00011,18.37165]
[1777678762102,29.38,78104.53,77.8,-0.16234,0.00011,18.37334]
[1777678767610,29.38,78104.86,77.8,-0.16234,0.00011,18.37388]
[1777678772645,29.39,78103.5,77.8,-0.16249,0.00011,18.38281]
[1777678775169,29.39,78103.5,77.8,-0.16249,0.00011,18.38281]
[1777678777577,29.39,78101.44,77.8,-0.16274,0.00011,18.40055]
[1777678778996,29.39,78101.44,77.8,-0.16275,0.00011,18.40085]
[1777678786743,29.39,78101.11,77.8,-0.16282,0.00011,18.40615]
[1777678791778,29.4,78101.74,77.8,-0.16277,0.00011,18.40251]
[1777678797475,29.4,78104.27,77.8,-0.1625,0.00011,18.38338]
[1777678800823,29.4,78101.96,77.8,-0.16277,0.00011,18.40276]
[1777678800841,29.4,78105.63,77.8,-0.16237,0.00011,18.37403]
[1777678805876,29.4,78111.47,77.8,-0.16173,0.00011,18.32826]
[1777678811372,29.4,78111.55,77.8,-0.16173,0.00011,18.32803]
[1777678816957,29.41,78111.91,77.8,-0.16172,0.00011,18.3275]
[1777678821992,29.41,78112.4,77.8,-0.16168,0.00011,18.32499]
[1777678827028,29.41,78113.44,77.8,-0.16159,0.00011,18.31818]
[1777678832063,29.41,78117.25,77.8,-0.16116,0.00011,18.28568]
[1777678837098,29.42,78117.67,77.8,-0.16114,0.00011,18.28417]
[1777678842157,29.42,78117.69,77.8,-0.16116,0.00011,18.28587]
[1777678845095,29.42,78119.97,77.8,-0.16092,0.00011,18.26836]
[1777678845179,29.42,78126.43,77.8,-0.16021,0.00011,18.21712]
[1777678849139,29.42,78128.71,77.8,-0.15996,0.00011,18.1995]
[1777678854242,29.42,78126.81,77.8,-0.16019,0.00011,18.21585]
[1777678859277,29.43,78126.85,77.8,-0.1602,0.00011,18.21646]
[1777678864312,29.43,78122.59,77.8,-0.16068,0.00011,18.25122]
[1777678871361,29.43,78122.18,77.8,-0.16073,0.00011,18.25514]
[1777678876396,29.43,78122.61,77.8,-0.16069,0.00011,18.25203]
[1777678881431,29.43,78126.3,77.8,-0.16029,0.00011,18.22298]
[1777678886466,29.43,78126.68,77.8,-0.16025,0.00011,18.22049]
[1777678891501,29.43,78126.54,77.8,-0.16025,0.00011,18.21848]
[1777678896536,29.43,78124.63,77.8,-0.16047,0.00011,18.23425]
[1777678901571,29.43,78124.52,77.8,-0.16049,0.00011,18.23563]
[1777678906610,29.43,78124.57,77.8,-0.16049,0.00011,18.23573]
[1777678912075,29.43,78124.74,77.8,-0.16048,0.00011,18.23479]
[1777678918694,29.44,78124.56,77.8,-0.16051,0.00011,18.2371]
[1777678923729,29.44,78124.31,77.8,-0.16054,0.00011,18.23964]
[1777678924699,29.44,78124.31,77.8,-0.16054,0.00011,18.23964]
[1777678935813,29.44,78126.97,77.8,-0.16027,0.00011,18.21997]
[1777678941855,29.44,78124.72,77.8,-0.16053,0.00011,18.2387]
[1777678948950,29.44,78124.54,77.8,-0.16055,0.00011,18.24053]
[1777678954895,29.44,78124.38,77.8,-0.16058,0.00011,18.2423]
[1777678960988,29.44,78126.98,77.8,-0.16028,0.00011,18.21885]
[1777678964914,29.45,78127.02,77.8,-0.16028,0.00011,18.2189]
[1777678970052,29.45,78126.8,77.8,-0.16032,0.00011,18.22142]
[1777678976094,29.45,78127.29,77.8,-0.16027,0.00011,18.21825]
[1777678976749,29.45,78127.29,77.8,-0.16027,0.00011,18.21825]
[1777678978286,29.45,78127.29,77.8,-0.16027,0.00011,18.21837]
[1777678979965,29.45,78131.34,77.8,-0.15983,0.00011,18.18642]
[1777678985158,29.45,78132.26,77.8,-0.15974,0.00011,18.18028]
[1777678990193,29.45,78133.7,77.8,-0.1596,0.00011,18.16996]
[1777678995228,29.45,78134.89,77.8,-0.15949,0.00011,18.16181]
[1777678999214,29.46,78139.61,77.8,-0.15898,0.00011,18.12511]
[1777679004090,29.46,78138.87,77.8,-0.15909,0.00011,18.13285]
[1777679009213,29.46,78136.32,77.8,-0.15939,0.00011,18.15495]
[1777679017381,29.47,78136.23,77.8,-0.15942,0.00011,18.15516]
[1777679022417,29.47,78136.21,77.8,-0.15945,0.00011,18.15716]
[1777679027452,29.47,78136.89,77.8,-0.1594,0.00011,18.15354]
[1777679029322,29.47,78136.43,77.8,-0.15945,0.00011,18.15757]
[1777679029334,29.47,78136.43,77.8,-0.15945,0.00011,18.15757]
[1777679036515,29.48,78135.77,77.8,-0.15956,0.00011,18.16556]
[1777679041685,29.48,78131.97,77.8,-0.16,0.00011,18.19713]
[1777679047593,29.48,78130.34,77.8,-0.1602,0.00011,18.2121]
[1777679057663,29.49,78129.09,77.8,-0.16038,0.00011,18.22458]
[1777679061402,29.49,78131.21,77.8,-0.16015,0.00011,18.20831]
[1777679063235,29.49,78131.25,77.8,-0.16015,0.00011,18.20821]
[1777679069747,29.49,78129.29,77.8,-0.16039,0.00011,18.22546]
[1777679079818,29.5,78129.17,77.8,-0.1604,0.00011,18.22447]
[1777679079853,29.5,78129.17,77.8,-0.1604,0.00011,18.22447]
[1777679080361,29.5,78129.17,77.8,-0.1604,0.00011,18.22447]
[1777679080388,29.5,78129.17,77.8,-0.1604,0.00011,18.22447]
[1777679080417,29.5,78129.17,77.8,-0.1604,0.00011,18.22447]
[1777679080419,29.5,78129.17,77.8,-0.1604,0.00011,18.22447]
[1777679080825,29.5,78120.0,77.8,-0.16142,0.00011,18.29769]
[1777679086866,29.5,78110.94,77.8,-0.16244,0.00011,18.37105]
[1777679091902,29.5,78109.82,77.8,-0.16258,0.00011,18.38079]
[1777679092951,29.5,78109.82,77.8,-0.16258,0.00011,18.38079]
[1777679092989,29.5,78109.82,77.8,-0.16258,0.00011,18.38079]
[1777679093031,29.5,78109.82,77.8,-0.16258,0.00011,18.38079]
[1777679093058,29.5,78109.82,77.8,-0.16258,0.00011,18.38079]
[1777679093803,29.5,78109.82,77.8,-0.16258,0.00011,18.38079]
[1777679095152,29.5,78106.93,77.8,-0.1629,0.00011,18.40422]
[1777679101973,29.5,78105.87,77.8,-0.16303,0.00011,18.41303]
[1777679103127,29.5,78105.87,77.8,-0.16303,0.00011,18.41303]
[1777679103145,29.5,78105.87,77.8,-0.16303,0.00011,18.41303]
[1777679103219,29.5,78105.87,77.8,-0.16303,0.00011,18.41303]
[1777679103247,29.5,78105.87,77.8,-0.16303,0.00011,18.41303]
[1777679103269,29.5,78105.87,77.8,-0.16303,0.00011,18.41303]
[1777679103294,29.5,78105.87,77.8,-0.16303,0.00011,18.41303]
[1777679103306,29.5,78105.87,77.8,-0.16303,0.00011,18.41303]
[1777679103413,29.5,78105.87,77.8,-0.16303,0.00011,18.41303]
[1777679105669,29.5,78106.48,77.8,-0.16296,0.00011,18.40832]
[1777679105764,29.5,78107.02,77.8,-0.1629,0.00011,18.40408]
[1777679110115,29.5,78107.23,77.8,-0.16287,0.00011,18.40191]
[1777679113994,29.5,78115.77,77.8,-0.16191,0.00011,18.33321]
[1777679114012,29.5,78115.77,77.8,-0.16191,0.00011,18.33321]
[1777679117448,29.5,78118.1,77.8,-0.16165,0.00011,18.31457]
[1777679117684,29.5,78118.1,77.8,-0.16165,0.00011,18.31457]
[1777679118646,29.5,78118.1,77.8,-0.16165,0.00011,18.31451]
[1777679124766,29.5,78118.1,77.8,-0.16165,0.00011,18.31446]
[1777679126757,29.5,78115.95,77.8,-0.16189,0.00011,18.33148]
[1777679132504,29.5,78115.87,77.8,-0.16187,0.00011,18.32828]
[1777679136248,29.5,78115.87,77.8,-0.16187,0.00011,18.32824]
[1777679136327,29.5,78115.87,77.8,-0.16187,0.00011,18.32824]
[1777679136344,29.5,78115.87,77.8,-0.16187,0.00011,18.32821]
[1777679142251,29.5,78116.82,77.8,-0.16178,0.00011,18.32194]
[1777679151981,29.5,78116.82,77.8,-0.16178,0.00011,18.32194]
[1777679158364,29.51,78123.69,77.8,-0.16109,0.00011,18.27242]
[1777679163399,29.51,78125.5,77.8,-0.16092,0.00011,18.26003]
[1777679169749,29.52,78125.84,77.8,-0.1609,0.00011,18.25909]
[1777679169752,29.52,78125.84,77.8,-0.1609,0.00011,18.25909]
[1777679169753,29.52,78125.84,77.8,-0.1609,0.00011,18.25909]
[1777679169849,29.52,78125.84,77.8,-0.16091,0.00011,18.26001]
[1777679171826,29.52,78125.84,77.8,-0.16091,0.00011,18.26001]
[1777679177497,29.52,78128.75,77.8,-0.16062,0.00011,18.23875]
[1777679182532,29.52,78130.04,77.8,-0.1605,0.00011,18.2299]
[1777679187567,29.53,78130.68,77.8,-0.16045,0.00011,18.22633]
[1777679192602,29.53,78129.1,77.8,-0.16062,0.00011,18.2367]
[1777679195217,29.53,78132.6,77.8,-0.16024,0.00011,18.20946]
[1777679200226,29.53,78134.7,77.8,-0.16003,0.00011,18.19454]
[1777679206699,29.54,78133.61,77.8,-0.16018,0.00011,18.20574]
[1777679211929,29.54,78133.36,77.8,-0.16023,0.00011,18.2091]
[1777679220884,29.54,78136.06,77.8,-0.15998,0.00011,18.19102]
[1777679224041,29.55,78137.82,77.8,-0.1598,0.00011,18.17815]
[1777679229204,29.55,78131.48,77.8,-0.16052,0.00011,18.23043]
[1777679237905,29.55,78131.54,77.8,-0.16053,0.00011,18.23087]
[1777679243040,29.56,78133.92,77.8,-0.16031,0.00011,18.21524]
[1777679247115,29.56,78135.17,77.8,-0.16018,0.00011,18.20595]
[1777679249201,29.56,78135.21,77.8,-0.16019,0.00011,18.20665]
[1777679257138,29.56,78133.88,77.8,-0.16035,0.00011,18.21641]
[1777679262173,29.57,78134.62,77.8,-0.16029,0.00011,18.21211]
[1777679269200,29.57,78135.56,77.8,-0.16021,0.00011,18.20593]
[1777679275264,29.57,78134.89,77.8,-0.16032,0.00011,18.21416]
[1777679282314,29.58,78134.1,77.8,-0.16044,0.00011,18.2226]
[1777679285870,29.58,78133.87,77.8,-0.16047,0.00011,18.22503]
[1777679292383,29.58,78134.43,77.8,-0.16044,0.00011,18.22291]
[1777679297419,29.59,78134.43,77.8,-0.16046,0.00011,18.22436]
[1777679302454,29.59,78134.24,77.8,-0.1605,0.00011,18.22758]
[1777679311410,29.59,78134.28,77.8,-0.16051,0.00011,18.22811]
[1777679315212,29.59,78134.55,77.8,-0.16048,0.00011,18.22423]
[1777679322594,29.6,78133.79,77.8,-0.1606,0.00011,18.23307]
[1777679328636,29.6,78139.57,77.8,-0.15999,0.00011,18.189]
[1777679333561,29.6,78139.14,77.8,-0.16006,0.00011,18.19375]
[1777679338586,29.61,78139.32,77.8,-0.16006,0.00011,18.19398]
[1777679338621,29.61,78139.32,77.8,-0.16006,0.00011,18.19398]
[1777679340650,29.61,78149.12,77.8,-0.15899,0.00011,18.11691]
[1777679341613,29.61,78154.55,77.8,-0.15841,0.00011,18.07423]
[1777679342085,29.61,78154.55,77.8,-0.15841,0.00011,18.07423]
[1777679347768,29.61,78155.77,77.8,-0.15832,0.00011,18.06814]
[1777679348130,29.61,78155.77,77.8,-0.15832,0.00011,18.06814]
[1777679353814,29.62,78155.69,77.8,-0.15836,0.00011,18.07131]
[1777679354923,29.62,78155.69,77.8,-0.15836,0.00011,18.07131]
[1777679354984,29.62,78155.69,77.8,-0.15836,0.00011,18.07131]
[1777679355828,29.62,78144.34,77.8,-0.15962,0.00011,18.16219]
[1777679357021,29.62,78144.34,77.8,-0.15962,0.00011,18.16219]
[1777679359053,29.62,78143.12,77.8,-0.15976,0.00011,18.17234]
[1777679364530,29.62,78143.22,77.8,-0.15975,0.00011,18.17224]
[1777679369929,29.62,78144.98,77.8,-0.15958,0.00011,18.15953]
[1777679374965,29.63,78142.92,77.8,-0.15979,0.00011,18.1729]
[1777679381483,29.63,78143.42,77.8,-0.15974,0.00011,18.16917]
[1777679391076,29.63,78143.03,77.8,-0.15981,0.00011,18.17422]
[1777679396251,29.63,78143.15,77.8,-0.1598,0.00011,18.17344]
[1777679400386,29.63,78142.98,77.8,-0.15983,0.00011,18.17619]
[1777679406184,29.63,78143.41,77.8,-0.15981,0.00011,18.17454]
[1777679411219,29.64,78145.53,77.8,-0.1596,0.00011,18.15903]
[1777679419275,29.64,78143.1,77.8,-0.15989,0.00011,18.18058]
[1777679427331,29.64,78143.29,77.8,-0.1599,0.00011,18.1812]
[1777679432366,29.65,78143.56,77.8,-0.15986,0.00011,18.17669]
[1777679437401,29.65,78143.86,77.8,-0.15985,0.00011,18.17566]
[1777679443233,29.65,78143.69,77.8,-0.15989,0.00011,18.17837]
[1777679448478,29.65,78143.71,77.8,-0.15991,0.00011,18.17983]
[1777679454899,29.66,78143.64,77.8,-0.15993,0.00011,18.18173]
[1777679460562,29.66,78144.13,77.8,-0.1599,0.00011,18.17972]
[1777679465597,29.66,78146.65,77.8,-0.15965,0.00011,18.16112]
[1777679466254,29.66,78146.65,77.8,-0.15965,0.00011,18.16112]
[1777679466334,29.66,78146.65,77.8,-0.15965,0.00011,18.16112]
[1777679472646,29.67,78147.15,77.8,-0.15962,0.00011,18.1597]
[1777679476743,29.67,78147.19,77.8,-0.15963,0.00011,18.16038]
[1777679482022,29.67,78147.45,77.8,-0.15962,0.00011,18.15968]
[1777679487270,29.67,78146.62,77.8,-0.15974,0.00011,18.16797]
[1777679492786,29.68,78146.65,77.8,-0.15975,0.00011,18.16682]
[1777679493340,29.68,78146.65,77.8,-0.15975,0.00011,18.16682]
[1777679498778,29.68,78147.23,77.8,-0.1597,0.00011,18.16366]
[1777679498779,29.68,78147.23,77.8,-0.1597,0.00011,18.16366]
[1777679504870,29.68,78147.3,77.8,-0.15973,0.00011,18.16602]
[1777679509905,29.69,78146.52,77.8,-0.15984,0.00011,18.17402]
[1777679514940,29.69,78147.29,77.8,-0.15978,0.00011,18.16973]
[1777679522996,29.7,78152.02,77.8,-0.15931,0.00011,18.13523]
[1777679527385,29.7,78155.27,77.8,-0.15897,0.00011,18.11117]
[1777679537094,29.7,78157.25,77.8,-0.1588,0.00011,18.09902]
[1777679548171,29.71,78157.27,77.8,-0.15885,0.00011,18.10227]
[1777679553206,29.71,78156.97,77.8,-0.15887,0.00011,18.10199]
[1777679558241,29.71,78157.1,77.8,-0.15887,0.00011,18.10188]
[1777679563275,29.72,78157.21,77.8,-0.15887,0.00011,18.10184]
[1777679565988,29.72,78157.17,77.8,-0.15887,0.00011,18.1023]
[1777679571336,29.72,78157.11,77.8,-0.15889,0.00011,18.10373]
[1777679577377,29.72,78156.94,77.8,-0.15892,0.00011,18.10576]
[1777679586464,29.72,78154.68,77.8,-0.15918,0.00011,18.12434]
[1777679591499,29.72,78154.72,77.8,-0.15918,0.00011,18.12435]
[1777679595446,29.72,78154.72,77.8,-0.15918,0.00011,18.12435]
[1777679602575,29.72,78154.68,77.8,-0.15919,0.00011,18.12529]
[1777679604322,29.72,78154.68,77.8,-0.15919,0.00011,18.12529]
[1777679607314,29.72,78162.23,77.8,-0.15837,0.00011,18.0658]
[1777679607491,29.72,78163.33,77.8,-0.15825,0.00011,18.05724]
[1777679612646,29.72,78166.69,77.8,-0.15787,0.00011,18.02735]
[1777679617681,29.72,78167.37,77.8,-0.1578,0.00011,18.02259]
[1777679625737,29.73,78171.8,77.8,-0.15734,0.00011,17.98911]
[1777679627496,29.73,78171.29,77.8,-0.1574,0.00011,17.99336]
[1777679628775,29.73,78171.74,77.8,-0.15736,0.00011,17.99002]
[1777679628806,29.73,78171.74,77.8,-0.15736,0.00011,17.99002]
[1777679636814,29.73,78174.71,77.8,-0.15706,0.00011,17.96812]
[1777679641848,29.73,78174.09,77.8,-0.15713,0.00011,17.9738]
[1777679643256,29.73,78174.09,77.8,-0.15713,0.00011,17.9738]
[1777679649023,29.73,78173.88,77.8,-0.15716,0.00011,17.97562]
[1777679654941,29.74,78173.95,77.8,-0.15721,0.00011,17.97953]
[1777679660983,29.74,78173.99,77.8,-0.15723,0.00011,17.98145]
[1777679666018,29.75,78173.84,77.8,-0.15728,0.00011,17.9845]
[1777679675081,29.75,78173.84,77.8,-0.1573,0.00011,17.9841]
[1777679680116,29.75,78173.91,77.8,-0.15731,0.00011,17.98539]
[1777679686158,29.76,78176.75,77.8,-0.15703,0.00011,17.96517]
[1777679691193,29.76,78171.46,77.8,-0.15763,0.00011,18.00892]
[1777679694731,29.76,78171.54,77.8,-0.15763,0.00011,18.00895]
[1777679694733,29.76,78171.54,77.8,-0.15763,0.00011,18.00895]
[1777679694901,29.76,78171.54,77.8,-0.15763,0.00011,18.00895]
[1777679695049,29.76,78171.54,77.8,-0.15763,0.00011,18.00895]
[1777679695090,29.76,78171.54,77.8,-0.15763,0.00011,18.00895]
[1777679695315,29.76,78171.54,77.8,-0.15763,0.00011,18.00895]
[1777679695328,29.76,78145.35,77.8,-0.1605,0.00011,18.21646]
[1777679700326,29.77,78141.96,77.8,-0.16088,0.00011,18.24422]
[1777679700377,29.77,78141.96,77.8,-0.16088,0.00011,18.24422]
[1777679700379,29.77,78141.96,77.8,-0.16088,0.00011,18.24422]
[1777679700422,29.77,78141.82,77.8,-0.1609,0.00011,18.24557]
[1777679700512,29.77,78141.82,77.8,-0.1609,0.00011,18.24557]
[1777679707190,29.77,78150.91,77.8,-0.15991,0.00011,18.17421]
[1777679709569,29.77,78150.94,77.8,-0.15991,0.00011,18.17446]
[1777679714644,29.77,78151.13,77.8,-0.15989,0.00011,18.17254]
[1777679720396,29.77,78151.51,77.8,-0.15984,0.00011,18.16915]
[1777679725434,29.77,78149.24,77.8,-0.16008,0.00011,18.18681]
[1777679730471,29.76,78149.0,77.8,-0.16011,0.00011,18.18839]
[1777679734250,29.76,78149.0,77.8,-0.16008,0.00011,18.18453]
[1777679734257,29.76,78149.0,77.8,-0.16008,0.00011,18.18453]
[1777679736678,29.76,78150.67,77.8,-0.1599,0.00011,18.17166]
[1777679739861,29.76,78152.17,77.8,-0.15974,0.00011,18.15975]
[1777679741663,29.76,78154.14,77.8,-0.15952,0.00011,18.14415]
[1777679749537,29.77,78156.41,77.8,-0.15929,0.00011,18.1277]
[1777679754641,29.77,78157.11,77.8,-0.15923,0.00011,18.12312]
[1777679759677,29.77,78162.17,77.8,-0.15869,0.00011,18.08406]
[1777679761868,29.77,78163.14,77.8,-0.15859,0.00011,18.07687]
[1777679762926,29.77,78167.02,77.8,-0.15817,0.00011,18.04652]
[1777679769753,29.78,78169.05,77.8,-0.15798,0.00011,18.03271]
[1777679774788,29.78,78167.51,77.8,-0.15817,0.00011,18.04647]
[1777679779733,29.78,78167.82,77.8,-0.15815,0.00011,18.04493]
[1777679786872,29.78,78176.11,77.8,-0.15729,0.00011,17.98237]
[1777679790497,29.79,78178.02,77.8,-0.15709,0.00011,17.96802]
[1777679794603,29.79,78182.48,77.8,-0.15662,0.00011,17.93125]
[1777679796237,29.79,78183.71,77.8,-0.15649,0.00011,17.92199]
[1777679796570,29.79,78183.71,77.8,-0.15649,0.00011,17.92199]
[1777679797309,29.79,78184.56,77.8,-0.1564,0.00011,17.91576]
[1777679803063,29.8,78184.83,77.8,-0.15641,0.00011,17.9162]
[1777679804492,29.8,78185.08,77.8,-0.15639,0.00011,17.91465]
[1777679804998,29.8,78185.34,77.8,-0.15637,0.00011,17.9132]
[1777679808624,29.8,78184.49,77.8,-0.15647,0.00011,17.92047]
[1777679809026,29.8,78182.24,77.8,-0.15671,0.00011,17.93861]
[1777679814061,29.8,78182.82,77.8,-0.15668,0.00011,17.93578]
[1777679819096,29.8,78182.75,77.8,-0.15671,0.00011,17.93805]
[1777679823057,29.81,78183.53,77.8,-0.15664,0.00011,17.93292]
[1777679823124,29.81,78183.55,77.8,-0.15664,0.00011,17.93311]
[1777679828159,29.81,78183.92,77.8,-0.15661,0.00011,17.93082]
[1777679833195,29.81,78183.88,77.8,-0.15662,0.00011,17.93176]
[1777679837496,29.81,78183.88,77.8,-0.15662,0.00011,17.93176]
[1777679837501,29.81,78183.88,77.8,-0.15663,0.00011,17.93223]
[1777679843265,29.81,78184.1,77.8,-0.15663,0.00011,17.93244]
[1777679846048,29.81,78183.92,77.8,-0.15665,0.00011,17.93418]
[1777679846286,29.81,78183.89,77.8,-0.15666,0.00011,17.93504]
[1777679851321,29.81,78184.46,77.8,-0.15658,0.00011,17.92713]
[1777679856359,29.82,78186.46,77.8,-0.15637,0.00011,17.91168]
[1777679861394,29.82,78188.66,77.8,-0.15614,0.00011,17.89483]
[1777679867883,29.82,78188.7,77.8,-0.15614,0.00011,17.89484]
[1777679869680,29.82,78188.7,77.8,-0.15614,0.00011,17.89518]
[1777679870220,29.82,78188.7,77.8,-0.15614,0.00011,17.89518]
[1777679871087,29.82,78188.7,77.8,-0.15615,0.00011,17.89575]
[1777679871836,29.82,78188.7,77.8,-0.15616,0.00011,17.89607]
[1777679877506,29.82,78185.97,77.8,-0.15648,0.00011,17.91954]
[1777679882541,29.82,78185.06,77.8,-0.15659,0.00011,17.92823]
[1777679884707,29.83,78185.2,77.8,-0.15659,0.00011,17.92774]
[1777679890597,29.83,78186.51,77.8,-0.15645,0.00011,17.91803]
[1777679890861,29.83,78186.51,77.8,-0.15645,0.00011,17.91803]
[1777679898653,29.83,78187.24,77.8,-0.15641,0.00011,17.91503]
[1777679903689,29.83,78187.98,77.8,-0.15636,0.00011,17.91096]
[1777679908723,29.84,78187.14,77.8,-0.15647,0.00011,17.91937]
[1777679913758,29.84,78188.04,77.8,-0.15637,0.00011,17.91034]
[1777679918832,29.84,78187.88,77.8,-0.15641,0.00011,17.91305]
[1777679924835,29.85,78187.94,77.8,-0.15643,0.00011,17.91508]
[1777679929870,29.85,78187.6,77.8,-0.15649,0.00011,17.91951]
[1777679934907,29.85,78190.31,77.8,-0.15623,0.00011,17.89988]
[1777679938947,29.85,78189.89,77.8,-0.15628,0.00011,17.9039]
[1777679939491,29.85,78189.89,77.8,-0.15628,0.00011,17.9039]
[1777679942005,29.86,78189.87,77.8,-0.1563,0.00011,17.90511]
[1777679942106,29.86,78189.87,77.8,-0.1563,0.00011,17.90537]
[1777679945219,29.86,78197.2,77.8,-0.15552,0.00011,17.84769]
[1777679952026,29.86,78197.75,77.8,-0.15546,0.00011,17.84329]
[1777679958068,29.86,78197.75,77.8,-0.15546,0.00011,17.84338]
[1777679960582,29.86,78197.71,77.8,-0.15546,0.00011,17.84371]
[1777679960674,29.86,78197.71,77.8,-0.15546,0.00011,17.84371]
[1777679960749,29.86,78197.71,77.8,-0.15546,0.00011,17.84371]
[1777679960875,29.86,78197.71,77.8,-0.15546,0.00011,17.84371]
[1777679961279,29.86,78197.76,77.8,-0.15546,0.00011,17.84335]
[1777679961397,29.86,78197.76,77.8,-0.15546,0.00011,17.84335]
[1777679961536,29.86,78222.54,77.8,-0.15282,0.00011,17.64822]
[1777679963070,29.86,78225.88,77.8,-0.15247,0.00011,17.62192]
[1777679963482,29.86,78225.6,77.8,-0.1525,0.00011,17.62447]
[1777679963916,29.86,78225.6,77.8,-0.1525,0.00011,17.62447]
[1777679964163,29.86,78225.47,77.8,-0.15252,0.00011,17.62555]
[1777679965786,29.86,78225.26,77.8,-0.15254,0.00011,17.62753]
[1777679968917,29.86,78225.3,77.8,-0.15255,0.00011,17.62819]
[1777679969685,29.86,78225.39,77.8,-0.15255,0.00011,17.62789]
[1777679971755,29.86,78225.24,77.8,-0.15256,0.00011,17.62907]
[1777679979022,29.86,78227.23,77.8,-0.15234,0.00011,17.61057]
[1777679981420,29.86,78227.27,77.8,-0.15234,0.00011,17.61054]
[1777679986998,29.86,78227.23,77.8,-0.15234,0.00011,17.61085]
[1777679993365,29.86,78227.12,77.8,-0.15235,0.00011,17.61125]
[1777679998400,29.86,78232.47,77.8,-0.15178,0.00011,17.5689]
[1777680001873,29.86,78234.14,77.8,-0.15161,0.00011,17.55583]
[1777680003436,29.86,78234.58,77.8,-0.15156,0.00011,17.5524]
[1777680008471,29.86,78231.48,77.8,-0.15189,0.00011,17.57689]
[1777680013513,29.86,78223.5,77.8,-0.15273,0.00011,17.63958]
[1777680017635,29.86,78229.0,77.8,-0.15214,0.00011,17.59601]
[1777680017669,29.86,78229.89,77.8,-0.15205,0.00011,17.58901]
[1777680018182,29.86,78229.89,77.8,-0.15205,0.00011,17.58901]
[1777680021243,29.86,78238.8,77.8,-0.15111,0.0001,17.51893]
[1777680022112,29.86,78239.79,77.8,-0.15101,0.0001,17.5112]
[1777680023629,29.86,78239.47,77.8,-0.15105,0.0001,17.5138]
[1777680028051,29.86,78241.33,77.8,-0.15086,0.0001,17.49953]
[1777680028117,29.86,78241.33,77.8,-0.15086,0.0001,17.49953]
[1777680028180,29.86,78241.33,77.8,-0.15086,0.0001,17.49953]
[1777680028343,29.86,78241.33,77.8,-0.15086,0.0001,17.49953]
[1777680029165,29.86,78249.49,77.8,-0.15,0.0001,17.43517]
[1777680029247,29.86,78249.49,77.8,-0.15,0.0001,17.43517]
[1777680029627,29.86,78246.0,77.8,-0.15036,0.0001,17.46231]
[1777680031433,29.86,78245.7,77.8,-0.15039,0.0001,17.46432]
[1777680031455,29.86,78245.7,77.8,-0.15039,0.0001,17.46432]
[1777680036677,29.86,78241.21,77.8,-0.15082,0.0001,17.49472]
[1777680038060,29.86,78241.13,77.8,-0.15082,0.0001,17.49517]
[1777680043068,29.86,78239.54,77.8,-0.15098,0.0001,17.5067]
[1777680043729,29.86,78239.54,77.8,-0.15098,0.0001,17.5067]
[1777680043818,29.86,78239.54,77.8,-0.15098,0.0001,17.5067]
[1777680044734,29.86,78232.84,77.8,-0.15168,0.00011,17.55931]
[1777680049769,29.86,78232.31,77.8,-0.15174,0.00011,17.56348]
[1777680054222,29.86,78232.59,77.8,-0.15171,0.00011,17.56127]
[1777680054304,29.86,78232.59,77.8,-0.15171,0.00011,17.56127]
[1777680055214,29.86,78232.39,77.8,-0.15173,0.00011,17.56283]
[1777680055455,29.86,78232.39,77.8,-0.15173,0.00011,17.56283]
[1777680055557,29.86,78232.39,77.8,-0.15173,0.00011,17.56283]
[1777680060164,29.85,78232.16,77.8,-0.15174,0.00011,17.56359]
[1777680069163,29.85,78233.88,77.8,-0.15153,0.00011,17.54787]
[1777680076517,29.85,78238.39,77.8,-0.15103,0.0001,17.51089]
[1777680076926,29.85,78238.73,77.8,-0.15099,0.0001,17.50783]
[1777680083000,29.84,78246.56,77.8,-0.15015,0.0001,17.44402]
[1777680088035,29.84,78246.66,77.8,-0.15012,0.0001,17.44167]
[1777680093069,29.84,78244.16,77.8,-0.15033,0.0001,17.45599]
[1777680099112,29.84,78244.86,77.8,-0.15023,0.0001,17.44854]
[1777680104147,29.83,78246.01,77.8,-0.15009,0.0001,17.43798]
[1777680109182,29.83,78249.75,77.8,-0.14968,0.0001,17.40707]
[1777680115224,29.83,78250.09,77.8,-0.14963,0.0001,17.40282]
[1777680120524,29.83,78247.7,77.8,-0.14987,0.0001,17.4208]
[1777680126301,29.82,78246.32,77.8,-0.14998,0.0001,17.42931]
[1777680131336,29.82,78246.32,77.8,-0.14996,0.0001,17.42781]
[1777680136371,29.82,78251.31,77.8,-0.14942,0.0001,17.38718]
[1777680141405,29.82,78253.7,77.8,-0.14916,0.0001,17.36719]
[1777680146441,29.81,78257.79,77.8,-0.14872,0.0001,17.33392]
[1777680148793,29.81,78252.91,77.8,-0.14922,0.0001,17.37197]
[1777680154499,29.81,78245.37,77.8,-0.14998,0.0001,17.42698]
[1777680159534,29.81,78245.09,77.8,-0.15,0.0001,17.42878]
[1777680164569,29.81,78244.95,77.8,-0.15001,0.0001,17.42949]
[1777680168757,29.81,78245.05,77.8,-0.15,0.0001,17.42846]
[1777680174714,29.81,78237.68,77.8,-0.15076,0.0001,17.48577]
[1777680180681,29.81,78239.98,77.8,-0.1505,0.0001,17.46629]
[1777680185716,29.81,78240.39,77.8,-0.15045,0.0001,17.46235]
[1777680190432,29.81,78249.8,77.8,-0.14946,0.0001,17.38777]
[1777680190466,29.81,78249.8,77.8,-0.14946,0.0001,17.38777]
[1777680190553,29.81,78249.8,77.8,-0.14946,0.0001,17.38777]
[1777680190831,29.81,78249.8,77.8,-0.14946,0.0001,17.38777]
[1777680190857,29.81,78257.57,77.8,-0.14865,0.0001,17.32624]
[1777680191244,29.81,78257.57,77.8,-0.14865,0.0001,17.32624]
[1777680191249,29.81,78257.57,77.8,-0.14865,0.0001,17.32624]
[1777680196793,29.8,78262.3,77.8,-0.14814,0.0001,17.288]
[1777680201948,29.8,78272.28,77.8,-0.1471,0.0001,17.20883]
[1777680202893,29.8,78275.48,77.8,-0.14677,0.0001,17.18356]
[1777680202957,29.8,78287.67,77.8,-0.14552,0.0001,17.0875]
[1777680203967,29.8,78287.67,77.8,-0.14552,0.0001,17.0875]
[1777680204978,29.8,78288.05,77.8,-0.14548,0.0001,17.08441]
[1777680207964,29.8,78287.82,77.8,-0.1455,0.0001,17.08585]
[1777680208029,29.8,78287.82,77.8,-0.14549,0.0001,17.08566]
[1777680211780,29.8,78287.76,77.8,-0.1455,0.0001,17.08637]
[1777680216268,29.8,78283.05,77.8,-0.14596,0.0001,17.12002]
[1777680221529,29.8,78278.87,77.8,-0.14639,0.0001,17.15285]
[1777680222689,29.8,78278.87,77.8,-0.14639,0.0001,17.15285]
[1777680224187,29.8,78278.22,77.8,-0.14646,0.0001,17.15784]
[1777680228772,29.8,78277.55,77.8,-0.14653,0.0001,17.16297]
[1777680234058,29.8,78280.24,77.8,-0.14624,0.0001,17.14146]
[1777680236547,29.8,78280.13,77.8,-0.14626,0.0001,17.14231]
[1777680239782,29.8,78280.13,77.8,-0.14625,0.0001,17.14222]
[1777680243370,29.8,78282.27,77.8,-0.14603,0.0001,17.1253]
[1777680244203,29.8,78282.4,77.8,-0.14602,0.0001,17.12427]
[1777680246441,29.8,78282.48,77.8,-0.14601,0.0001,17.12363]
[1777680254198,29.8,78280.52,77.8,-0.14621,0.0001,17.13905]
[1777680257014,29.8,78281.02,77.8,-0.14616,0.0001,17.13509]
[1777680264631,29.8,78281.07,77.8,-0.14615,0.0001,17.13454]
[1777680266504,29.8,78281.28,77.8,-0.14613,0.0001,17.13282]
[1777680271003,29.8,78282.08,77.8,-0.14605,0.0001,17.12644]
[1777680275182,29.8,78281.71,77.8,-0.14606,0.0001,17.12561]
[1777680275822,29.8,78281.71,77.8,-0.14606,0.0001,17.12561]
[1777680276025,29.8,78281.71,77.8,-0.14606,0.0001,17.12561]
[1777680276114,29.8,78276.7,77.8,-0.14658,0.0001,17.165]
[1777680277398,29.8,78276.02,77.8,-0.14665,0.0001,17.17035]
[1777680285415,29.8,78270.82,77.8,-0.14717,0.0001,17.21033]
[1777680287970,29.8,78270.94,77.8,-0.14716,0.0001,17.20927]
[1777680289046,29.8,78270.98,77.8,-0.14715,0.0001,17.20874]
[1777680293931,29.8,78265.09,77.8,-0.14775,0.0001,17.25461]
[1777680300520,29.8,78266.7,77.8,-0.14757,0.0001,17.24049]
[1777680302597,29.79,78266.79,77.8,-0.14756,0.0001,17.2396]
[1777680303049,29.79,78266.79,77.8,-0.14756,0.0001,17.2396]
[1777680303060,29.79,78265.93,77.8,-0.14764,0.0001,17.24621]
[1777680303954,29.79,78265.93,77.8,-0.14764,0.0001,17.24621]
[1777680309585,29.79,78254.65,77.8,-0.14879,0.0001,17.33365]
[1777680314620,29.79,78252.82,77.8,-0.14897,0.0001,17.34666]
[1777680322677,29.79,78249.44,77.8,-0.14929,0.0001,17.37099]
[1777680327711,29.78,78250.39,77.8,-0.14917,0.0001,17.36199]
[1777680332748,29.78,78251.71,77.8,-0.14899,0.0001,17.3465]
[1777680338790,29.78,78251.46,77.8,-0.149,0.0001,17.34695]
[1777680343825,29.78,78251.75,77.8,-0.14895,0.0001,17.34342]
[1777680348861,29.77,78251.77,77.8,-0.14893,0.0001,17.34205]
[1777680353895,29.77,78251.22,77.8,-0.14897,0.0001,17.34498]
[1777680360944,29.77,78251.45,77.8,-0.14893,0.0001,17.34154]
[1777680365979,29.77,78253.01,77.8,-0.14875,0.0001,17.32809]
[1777680372117,29.77,78252.9,77.8,-0.14875,0.0001,17.32834]
[1777680372128,29.77,78252.9,77.8,-0.14875,0.0001,17.32834]
[1777680377725,29.76,78245.51,77.8,-0.14951,0.0001,17.38524]
[1777680378096,29.76,78245.51,77.8,-0.14951,0.0001,17.38524]
[1777680379071,29.76,78247.21,77.8,-0.14932,0.0001,17.37132]
[1777680384106,29.76,78245.99,77.8,-0.14943,0.0001,17.37942]
[1777680385250,29.76,78245.91,77.8,-0.14944,0.0001,17.37975]
[1777680386120,29.76,78242.06,77.8,-0.14984,0.0001,17.41001]
[1777680391157,29.76,78241.24,77.8,-0.14989,0.0001,17.41179]
[1777680396192,29.76,78240.72,77.8,-0.14993,0.0001,17.41495]
[1777680401228,29.76,78245.72,77.8,-0.14939,0.0001,17.37458]
[1777680406976,29.76,78243.06,77.8,-0.14967,0.0001,17.39518]
[1777680406981,29.76,78243.06,77.8,-0.14967,0.0001,17.39518]
[1777680407077,29.75,78243.06,77.8,-0.14966,0.0001,17.39469]
[1777680412305,29.75,78245.35,77.8,-0.1494,0.0001,17.37507]
[1777680417339,29.75,78244.97,77.8,-0.14942,0.0001,17.37661]
[1777680424389,29.75,78244.78,77.8,-0.14941,0.0001,17.37604]
[1777680430431,29.74,78244.45,77.8,-0.14943,0.0001,17.3769]
[1777680435466,29.74,78245.01,77.8,-0.14935,0.0001,17.37103]
[1777680440503,29.74,78246.9,77.8,-0.14913,0.0001,17.35473]
[1777680445538,29.74,78246.88,77.8,-0.14912,0.0001,17.35357]
[1777680450573,29.73,78244.03,77.8,-0.1494,0.0001,17.37469]
[1777680455609,29.73,78243.31,77.8,-0.14943,0.0001,17.3752]
[1777680462658,29.73,78242.56,77.8,-0.14948,0.0001,17.37904]
[1777680467692,29.73,78243.79,77.8,-0.14934,0.0001,17.36788]
[1777680472731,29.72,78243.89,77.8,-0.14931,0.0001,17.36577]
[1777680477766,29.72,78243.74,77.8,-0.14931,0.0001,17.36558]
[1777680481353,29.72,78242.33,77.8,-0.14944,0.0001,17.37591]
[1777680481794,29.72,78241.02,77.8,-0.14958,0.0001,17.38598]
[1777680483314,29.72,78239.98,77.8,-0.14968,0.0001,17.39407]
[1777680483319,29.72,78239.98,77.8,-0.14968,0.0001,17.39407]
[1777680483808,29.72,78239.6,77.8,-0.14972,0.0001,17.39693]
[1777680487454,29.72,78239.96,77.8,-0.14967,0.0001,17.39314]
[1777680487836,29.72,78239.77,77.8,-0.14969,0.0001,17.39434]
[1777680492871,29.72,78239.79,77.8,-0.14968,0.0001,17.39348]
[1777680497907,29.72,78239.8,77.8,-0.14967,0.0001,17.39273]
[1777680502943,29.71,78237.25,77.8,-0.14993,0.00011,17.41219]
[1777680503957,29.71,78237.25,77.8,-0.14993,0.00011,17.41219]
[1777680503985,29.71,78237.29,77.8,-0.14992,0.00011,17.41171]
[1777680509992,29.71,78242.37,77.8,-0.14936,0.0001,17.3698]
[1777680515029,29.71,78243.03,77.8,-0.14925,0.0001,17.35933]
[1777680521070,29.71,78243.17,77.8,-0.14922,0.0001,17.35675]
[1777680526106,29.7,78240.37,77.8,-0.14949,0.0001,17.37759]
[1777680531141,29.7,78240.71,77.8,-0.14944,0.0001,17.37355]
[1777680534934,29.7,78239.8,77.8,-0.14953,0.0001,17.37995]
[1777680535169,29.7,78240.29,77.8,-0.14947,0.0001,17.3758]
[1777680540206,29.7,78239.58,77.8,-0.14954,0.0001,17.38072]
[1777680543181,29.7,78239.33,77.8,-0.14956,0.0001,17.38241]
[1777680543184,29.7,78239.33,77.8,-0.14956,0.0001,17.38241]
[1777680543226,29.7,78237.47,77.8,-0.14975,0.0001,17.39699]
[1777680543336,29.7,78237.47,77.8,-0.14975,0.0001,17.39699]
[1777680544234,29.7,78237.51,77.8,-0.14975,0.0001,17.39642]
[1777680550276,29.7,78239.63,77.8,-0.14951,0.0001,17.37827]
[1777680555311,29.69,78239.61,77.8,-0.14949,0.0001,17.37732]
[1777680564376,29.69,78237.04,77.8,-0.14973,0.00011,17.3955]
[1777680570418,29.69,78238.73,77.8,-0.14954,0.0001,17.38075]
[1777680578474,29.69,78238.15,77.8,-0.14955,0.0001,17.37996]
[1777680584516,29.68,78238.18,77.8,-0.14954,0.0001,17.37846]
[1777680586512,29.68,78237.31,77.8,-0.14962,0.0001,17.38514]
[1777680590227,29.68,78235.97,77.8,-0.14976,0.00011,17.39533]
[1777680591531,29.68,78232.6,77.8,-0.15011,0.00011,17.42179]
[1777680592303,29.68,78232.6,77.8,-0.15011,0.00011,17.42179]
[1777680592375,29.68,78232.6,77.8,-0.15011,0.00011,17.42179]
[1777680592671,29.68,78232.6,77.8,-0.15011,0.00011,17.42163]
[1777680592682,29.68,78232.6,77.8,-0.15011,0.00011,17.42163]
[1777680592695,29.68,78232.6,77.8,-0.15011,0.00011,17.42163]
[1777680592781,29.68,78243.99,77.8,-0.14891,0.0001,17.33145]
[1777680594826,29.68,78248.09,77.8,-0.14848,0.0001,17.29881]
[1777680596735,29.68,78245.84,77.8,-0.14871,0.0001,17.31632]
[1777680597025,29.68,78245.84,77.8,-0.14871,0.0001,17.31632]
[1777680602482,29.68,78252.97,77.8,-0.14796,0.0001,17.25918]
[1777680605073,29.68,78242.28,77.8,-0.14907,0.0001,17.3436]
[1777680605199,29.68,78240.81,77.8,-0.14922,0.0001,17.35479]
[1777680611705,29.68,78241.05,77.8,-0.14919,0.0001,17.35237]
[1777680616740,29.68,78241.79,77.8,-0.14911,0.0001,17.34617]
[1777680623789,29.68,78243.85,77.8,-0.14889,0.0001,17.32953]
[1777680628824,29.68,78241.79,77.8,-0.1491,0.0001,17.34557]
[1777680633859,29.68,78242.02,77.8,-0.14905,0.0001,17.3397]
[1777680639901,29.68,78241.76,77.8,-0.14907,0.0001,17.34139]
[1777680644936,29.67,78241.92,77.8,-0.14905,0.0001,17.3398]
[1777680649027,29.67,78241.88,77.8,-0.14905,0.0001,17.33995]
[1777680649043,29.67,78241.88,77.8,-0.14905,0.0001,17.33995]
[1777680649237,29.67,78246.39,77.8,-0.14858,0.0001,17.30417]
[1777680651520,29.67,78255.89,77.8,-0.14759,0.0001,17.22886]
[1777680657020,29.67,78258.0,77.8,-0.14736,0.0001,17.21192]
[1777680658758,29.67,78258.11,77.8,-0.14735,0.0001,17.21101]
[1777680658845,29.67,78258.11,77.8,-0.14735,0.0001,17.21101]
[1777680659437,29.67,78258.11,77.8,-0.14735,0.0001,17.21101]
[1777680663973,29.67,78255.2,77.8,-0.14765,0.0001,17.23372]
[1777680665696,29.67,78248.12,77.8,-0.14839,0.0001,17.28949]
[1777680666083,29.67,78243.41,77.8,-0.14888,0.0001,17.32679]
[1777680671052,29.67,78241.92,77.8,-0.14903,0.0001,17.33838]
[1777680671054,29.67,78241.92,77.8,-0.14903,0.0001,17.33838]
[1777680671118,29.67,78239.86,77.8,-0.14925,0.0001,17.35462]
[1777680676153,29.67,78240.31,77.8,-0.14919,0.0001,17.34999]
[1777680681188,29.67,78242.31,77.8,-0.14896,0.0001,17.33271]
[1777680687230,29.67,78242.64,77.8,-0.14891,0.0001,17.32879]
[1777680694279,29.66,78242.3,77.8,-0.1489,0.0001,17.32627]
[1777680699317,29.66,78241.99,77.8,-0.14892,0.0001,17.32762]
[1777680701383,29.66,78241.81,77.8,-0.14893,0.0001,17.32884]
[1777680701485,29.66,78241.16,77.8,-0.149,0.0001,17.33377]
[1777680709388,29.66,78240.61,77.8,-0.14905,0.0001,17.33792]
[1777680714423,29.66,78240.28,77.8,-0.14909,0.0001,17.34041]
[1777680719458,29.66,78237.67,77.8,-0.14936,0.0001,17.36092]
[1777680724493,29.66,78234.9,77.8,-0.14964,0.00011,17.3825]
[1777680731543,29.66,78235.8,77.8,-0.14954,0.00011,17.37483]
[1777680736577,29.66,78234.12,77.8,-0.14971,0.00011,17.38778]
[1777680739729,29.66,78232.58,77.8,-0.14987,0.00011,17.39981]
[1777680739793,29.66,78232.58,77.8,-0.14987,0.00011,17.39981]
[1777680739801,29.66,78232.58,77.8,-0.14987,0.00011,17.39981]
[1777680739849,29.66,78232.58,77.8,-0.14987,0.00011,17.39981]
[1777680740386,29.66,78232.58,77.8,-0.14987,0.00011,17.39981]
[1777680740435,29.66,78232.41,77.8,-0.14989,0.00011,17.40133]
[1777680741691,29.66,78223.11,77.8,-0.15088,0.00011,17.47519]
[1777680744867,29.66,78222.0,77.8,-0.151,0.00011,17.48412]
[1777680749244,29.66,78221.96,77.8,-0.151,0.00011,17.48482]
[1777680749428,29.66,78221.96,77.8,-0.151,0.00011,17.48482]
[1777680751377,29.66,78221.92,77.8,-0.15101,0.00011,17.48556]
[1777680751950,29.66,78221.92,77.8,-0.15099,0.00011,17.48204]
[1777680752973,29.66,78221.78,77.8,-0.15101,0.00011,17.48315]
[1777680758076,29.66,78224.02,77.8,-0.15078,0.00011,17.4658]
[1777680760190,29.66,78224.02,77.8,-0.15078,0.00011,17.4659]
[1777680760970,29.66,78224.02,77.8,-0.15078,0.00011,17.46608]
[1777680761661,29.66,78224.02,77.8,-0.15078,0.00011,17.46617]
[1777680768802,29.66,78223.26,77.8,-0.15087,0.00011,17.47274]
[1777680772272,29.66,78220.26,77.8,-0.15119,0.00011,17.49659]
[1777680773738,29.66,78220.31,77.8,-0.15118,0.00011,17.49621]
[1777680775742,29.66,78212.97,77.8,-0.15196,0.00011,17.55439]
[1777680780886,29.66,78209.71,77.8,-0.1523,0.00011,17.57966]
[1777680782327,29.66,78209.71,77.8,-0.1523,0.00011,17.57966]
[1777680787935,29.66,78207.3,77.8,-0.15254,0.00011,17.59792]
[1777680788594,29.66,78207.3,77.8,-0.15254,0.00011,17.59792]
[1777680794984,29.66,78206.51,77.8,-0.15262,0.00011,17.60329]
[1777680800021,29.66,78206.3,77.8,-0.15263,0.00011,17.60439]
[1777680805055,29.66,78206.29,77.8,-0.15263,0.00011,17.60397]
[1777680810090,29.66,78206.27,77.8,-0.15262,0.00011,17.60365]
[1777680816132,29.66,78205.01,77.8,-0.15273,0.00011,17.60942]
[1777680823181,29.65,78205.21,77.8,-0.1527,0.00011,17.60721]
[1777680829512,29.65,78207.21,77.8,-0.15248,0.00011,17.59127]
[1777680835265,29.65,78210.53,77.8,-0.15212,0.00011,17.56449]
[1777680840213,29.65,78210.68,77.8,-0.15211,0.00011,17.56324]
[1777680840460,29.65,78210.68,77.8,-0.15211,0.00011,17.56324]
[1777680847349,29.65,78208.92,77.8,-0.15229,0.00011,17.57694]
[1777680852656,29.65,78208.84,77.8,-0.1523,0.00011,17.57738]
[1777680854331,29.65,78208.84,77.8,-0.1523,0.00011,17.57738]
[1777680858525,29.65,78206.05,77.8,-0.15259,0.00011,17.59932]
[1777680858526,29.65,78206.05,77.8,-0.15259,0.00011,17.59932]
[1777680864352,29.65,78205.06,77.8,-0.15269,0.00011,17.60666]
[1777680869503,29.65,78198.66,77.8,-0.15336,0.00011,17.65656]
[1777680874538,29.65,78199.08,77.8,-0.15328,0.00011,17.64856]
[1777680879682,29.65,78201.71,77.8,-0.15298,0.00011,17.62665]
[1777680885614,29.64,78200.07,77.8,-0.15314,0.00011,17.63837]
[1777680890649,29.64,78200.12,77.8,-0.15312,0.00011,17.63676]
[1777680895685,29.64,78201.81,77.8,-0.15292,0.00011,17.62209]
[1777680901511,29.64,78198.96,77.8,-0.15322,0.00011,17.64369]
[1777680901512,29.64,78198.96,77.8,-0.15322,0.00011,17.64369]
[1777680907444,29.64,78199.27,77.8,-0.15316,0.00011,17.63957]
[1777680913870,29.63,78199.46,77.8,-0.15311,0.00011,17.63584]
[1777680919114,29.63,78199.17,77.8,-0.15312,0.00011,17.63678]
[1777680925954,29.63,78199.86,77.8,-0.15303,0.00011,17.62948]
[1777680930989,29.62,78198.53,77.8,-0.15315,0.00011,17.6386]
[1777680936024,29.62,78198.73,77.8,-0.15309,0.00011,17.63186]
[1777680943436,29.62,78198.73,77.8,-0.15307,0.00011,17.63072]
[1777680946819,29.62,78198.35,77.8,-0.15309,0.00011,17.63233]
[1777680952136,29.62,78198.17,77.8,-0.15309,0.00011,17.63173]
[1777680957171,29.61,78198.54,77.8,-0.15303,0.00011,17.62736]
[1777680960261,29.61,78198.6,77.8,-0.15302,0.00011,17.6266]
[1777680964682,29.61,78196.23,77.8,-0.15325,0.00011,17.64397]
[1777680974289,29.61,78198.04,77.8,-0.15302,0.00011,17.62699]
[1777680979325,29.6,78198.03,77.8,-0.15301,0.00011,17.62621]
[1777680988388,29.6,78196.88,77.8,-0.15312,0.00011,17.63401]
[1777680995437,29.6,78195.19,77.8,-0.15326,0.00011,17.64275]
[1777681000472,29.6,78195.55,77.8,-0.15322,0.00011,17.63931]
[1777681004775,29.6,78194.85,77.8,-0.15329,0.00011,17.64467]
[1777681004850,29.6,78194.8,77.8,-0.15329,0.00011,17.64477]
[1777681011779,29.6,78187.41,77.8,-0.15407,0.00011,17.70254]
[1777681018598,29.59,78189.58,77.8,-0.15382,0.00011,17.6836]
[1777681020249,29.59,78189.58,77.8,-0.15382,0.00011,17.6836]
[1777681020612,29.59,78181.52,77.8,-0.15468,0.00011,17.74748]
[1777681025648,29.59,78177.91,77.8,-0.15507,0.00011,17.77585]
[1777681031690,29.59,78178.92,77.8,-0.15495,0.00011,17.76732]
[1777681036727,29.59,78179.39,77.8,-0.15489,0.00011,17.76321]
[1777681039676,29.59,78179.39,77.8,-0.15489,0.00011,17.76321]
[1777681039722,29.59,78179.39,77.8,-0.15489,0.00011,17.76321]
[1777681040602,29.59,78176.21,77.8,-0.15524,0.00011,17.78826]
[1777681040754,29.59,78173.69,77.8,-0.15551,0.00011,17.80819]
[1777681045790,29.59,78174.24,77.8,-0.15546,0.00011,17.80452]
[1777681048140,29.59,78173.07,77.8,-0.15559,0.00011,17.8141]
[1777681053846,29.59,78167.95,77.8,-0.15612,0.00011,17.85157]
[1777681054031,29.59,78167.95,77.8,-0.15612,0.00011,17.85157]
[1777681060896,29.59,78168.6,77.8,-0.15606,0.00011,17.84657]
[1777681065931,29.59,78164.86,77.8,-0.15646,0.00011,17.87621]
[1777681067937,29.59,78164.86,77.8,-0.15646,0.00011,17.87621]
[1777681068259,29.59,78164.86,77.8,-0.15646,0.00011,17.87621]
[1777681071984,29.59,78166.17,77.8,-0.15631,0.00011,17.86533]
[1777681072880,29.59,78177.47,77.8,-0.15509,0.00011,17.77534]
[1777681073280,29.59,78177.47,77.8,-0.15509,0.00011,17.77534]
[1777681073997,29.59,78180.42,77.8,-0.15477,0.00011,17.7519]
[1777681074815,29.59,78180.42,77.8,-0.15477,0.00011,17.7519]
[1777681077677,29.59,78180.45,77.8,-0.15476,0.00011,17.75137]
[1777681079642,29.59,78182.74,77.8,-0.15451,0.00011,17.73267]
[1777681079682,29.59,78183.32,77.8,-0.15444,0.00011,17.72796]
[1777681085066,29.59,78183.95,77.8,-0.15438,0.00011,17.72371]
[1777681088099,29.59,78183.99,77.8,-0.15438,0.00011,17.72355]
[1777681088101,29.59,78183.99,77.8,-0.15438,0.00011,17.72355]
[1777681088177,29.59,78184.04,77.8,-0.15438,0.00011,17.72346]
[1777681094129,29.59,78184.71,77.8,-0.15432,0.00011,17.71885]
[1777681099164,29.6,78184.87,77.8,-0.15431,0.00011,17.71821]
[1777681104199,29.6,78185.09,77.8,-0.15429,0.00011,17.71708]
[1777681110241,29.6,78183.97,77.8,-0.15442,0.00011,17.72671]
[1777681115276,29.6,78183.96,77.8,-0.15441,0.00011,17.72365]
[1777681123332,29.6,78186.08,77.8,-0.15419,0.00011,17.70787]
[1777681128367,29.6,78186.89,77.8,-0.15412,0.00011,17.70212]
[1777681134409,29.6,78187.05,77.8,-0.15411,0.00011,17.70167]
[1777681140451,29.6,78186.98,77.8,-0.15413,0.00011,17.70303]
[1777681146492,29.61,78186.81,77.8,-0.15416,0.00011,17.70515]
[1777681154549,29.61,78190.01,77.8,-0.15383,0.00011,17.68088]
[1777681159584,29.61,78193.43,77.8,-0.15347,0.00011,17.65461]
[1777681164619,29.61,78195.37,77.8,-0.15328,0.00011,17.64036]
[1777681168431,29.61,78195.33,77.8,-0.15329,0.00011,17.64143]
[1777681168484,29.61,78195.33,77.8,-0.15329,0.00011,17.64143]
[1777681175434,29.61,78195.64,77.8,-0.15325,0.00011,17.63639]
[1777681180812,29.62,78193.92,77.8,-0.15345,0.00011,17.65131]
[1777681180818,29.62,78193.92,77.8,-0.15345,0.00011,17.65131]
[1777681180913,29.62,78193.58,77.8,-0.15349,0.00011,17.65418]
[1777681183119,29.62,78189.1,77.8,-0.15398,0.00011,17.69028]
[1777681183165,29.62,78189.1,77.8,-0.15398,0.00011,17.69028]
[1777681183327,29.62,78189.1,77.8,-0.15398,0.00011,17.69028]
[1777681183753,29.62,78176.7,77.8,-0.15532,0.00011,17.78898]
[1777681184587,29.62,78176.7,77.8,-0.15532,0.00011,17.78898]
[1777681186002,29.62,78174.74,77.8,-0.15553,0.00011,17.80466]
[1777681187294,29.62,78174.29,77.8,-0.15558,0.00011,17.8084]
[1777681188571,29.62,78174.18,77.8,-0.15559,0.00011,17.80937]
[1777681193205,29.62,78174.25,77.8,-0.15559,0.00011,17.80908]
[1777681193924,29.62,78174.25,77.8,-0.15559,0.00011,17.80908]
[1777681193932,29.62,78182.99,77.8,-0.15465,0.00011,17.73983]
[1777681199865,29.62,78191.74,77.8,-0.1537,0.00011,17.66952]
[1777681205908,29.62,78192.62,77.8,-0.15359,0.00011,17.66186]
[1777681211792,29.62,78192.5,77.8,-0.1536,0.00011,17.66253]
[1777681211893,29.62,78192.5,77.8,-0.1536,0.00011,17.66225]
[1777681216985,29.62,78192.77,77.8,-0.15357,0.00011,17.66036]
[1777681218849,29.62,78192.63,77.8,-0.15359,0.00011,17.66153]
[1777681226049,29.62,78193.25,77.8,-0.15353,0.00011,17.65711]
[1777681234105,29.62,78193.26,77.8,-0.15351,0.00011,17.65382]
[1777681240147,29.62,78193.32,77.8,-0.15351,0.00011,17.65376]
[1777681248486,29.62,78193.34,77.8,-0.15351,0.00011,17.65382]
[1777681248588,29.62,78193.34,77.8,-0.15351,0.00011,17.65417]
[1777681256259,29.62,78195.61,77.8,-0.15325,0.00011,17.63475]
[1777681262300,29.62,78193.9,77.8,-0.15342,0.00011,17.64735]
[1777681267336,29.61,78193.75,77.8,-0.15343,0.00011,17.64763]
[1777681272370,29.61,78194.27,77.8,-0.15336,0.00011,17.64261]
[1777681279420,29.61,78193.27,77.8,-0.15345,0.00011,17.64932]
[1777681290497,29.61,78193.99,77.8,-0.15335,0.00011,17.64165]
[1777681295532,29.61,78195.23,77.8,-0.15318,0.00011,17.62729]
[1777681299866,29.61,78195.67,77.8,-0.15313,0.00011,17.62334]
[1777681300879,29.6,78197.84,77.8,-0.15289,0.00011,17.60583]
[1777681302537,29.6,78209.24,77.8,-0.15168,0.00011,17.51525]
[1777681308657,29.61,78211.04,77.8,-0.15149,0.00011,17.5011]
[1777681308724,29.61,78211.04,77.8,-0.15149,0.00011,17.5011]
[1777681309119,29.61,78211.04,77.8,-0.15149,0.00011,17.5011]
[1777681312667,29.61,78222.23,77.8,-0.1503,0.00011,17.41253]
[1777681316552,29.61,78228.92,77.8,-0.14961,0.00011,17.3602]
[1777681316687,29.61,78228.92,77.8,-0.14961,0.00011,17.3602]
[1777681322721,29.61,78230.48,77.8,-0.14946,0.00011,17.34943]
[1777681327756,29.61,78230.73,77.8,-0.14945,0.00011,17.34861]
[1777681333072,29.61,78230.53,77.8,-0.14949,0.00011,17.35121]
[1777681339059,29.62,78226.09,77.8,-0.14997,0.00011,17.38795]
[1777681339107,29.62,78226.09,77.8,-0.14998,0.00011,17.38844]
[1777681344346,29.62,78226.66,77.8,-0.14992,0.00011,17.38388]
[1777681344353,29.62,78226.66,77.8,-0.14992,0.00011,17.38388]
[1777681349910,29.62,78229.7,77.8,-0.1496,0.00011,17.35998]
[1777681354945,29.62,78227.51,77.8,-0.14981,0.00011,17.37394]
[1777681359980,29.62,78227.89,77.8,-0.14978,0.00011,17.3712]
[1777681362706,29.62,78228.04,77.8,-0.14976,0.00011,17.37014]
[1777681364782,29.62,78228.08,77.8,-0.14976,0.00011,17.36998]
[1777681372064,29.62,78227.75,77.8,-0.1498,0.00011,17.37324]
[1777681378016,29.62,78228.31,77.8,-0.14975,0.00011,17.36906]
[1777681379621,29.62,78220.76,77.8,-0.15055,0.00011,17.42933]
[1777681381157,29.62,78221.95,77.8,-0.15042,0.00011,17.41989]
[1777681382307,29.62,78221.74,77.8,-0.15045,0.00011,17.42157]
[1777681382314,29.62,78221.74,77.8,-0.15045,0.00011,17.42157]
[1777681383141,29.62,78225.46,77.8,-0.15005,0.00011,17.39176]
[1777681383792,29.62,78225.46,77.8,-0.15005,0.00011,17.39176]
[1777681384151,29.62,78226.86,77.8,-0.1499,0.00011,17.38041]
[1777681385227,29.62,78227.34,77.8,-0.14985,0.00011,17.37665]
[1777681385937,29.62,78227.34,77.8,-0.14985,0.00011,17.37665]
[1777681390142,29.62,78227.26,77.8,-0.14985,0.00011,17.37707]
[1777681390196,29.62,78227.32,77.8,-0.14985,0.00011,17.37684]
[1777681390433,29.62,78227.32,77.8,-0.14985,0.00011,17.37684]
[1777681391203,29.62,78227.57,77.8,-0.14982,0.00011,17.3747]
[1777681400266,29.62,78227.91,77.8,-0.14977,0.00011,17.37063]
[1777681405401,29.62,78235.8,77.8,-0.14893,0.00011,17.30752]
[1777681410907,29.62,78236.03,77.8,-0.1489,0.00011,17.30545]
[1777681416271,29.62,78243.38,77.8,-0.14811,0.0001,17.24332]
[1777681422572,29.62,78245.71,77.8,-0.14786,0.0001,17.22488]
[1777681429099,29.62,78247.35,77.8,-0.1477,0.0001,17.21207]
[1777681434505,29.62,78252.15,77.8,-0.1472,0.0001,17.17439]
[1777681438039,29.62,78256.55,77.8,-0.14674,0.0001,17.13969]
[1777681438095,29.62,78256.52,77.8,-0.14675,0.0001,17.14019]
[1777681438272,29.62,78256.52,77.8,-0.14675,0.0001,17.14019]
[1777681438360,29.62,78256.52,77.8,-0.14675,0.0001,17.14019]
[1777681438869,29.62,78256.52,77.8,-0.14675,0.0001,17.14019]
[1777681440291,29.62,78257.02,77.8,-0.1467,0.0001,17.13631]
[1777681440968,29.62,78257.02,77.8,-0.1467,0.0001,17.13631]
[1777681447338,29.62,78256.13,77.8,-0.1468,0.0001,17.14371]
[1777681449408,29.62,78255.78,77.8,-0.14683,0.0001,17.14657]
[1777681449435,29.62,78255.78,77.8,-0.14683,0.0001,17.14657]
[1777681454645,29.62,78265.94,77.8,-0.14579,0.0001,17.06661]
[1777681455955,29.62,78265.94,77.8,-0.14579,0.0001,17.06661]
[1777681461809,29.62,78268.6,77.8,-0.14552,0.0001,17.0464]
[1777681461958,29.62,78268.6,77.8,-0.14552,0.0001,17.0464]
[1777681463005,29.62,78268.6,77.8,-0.14553,0.0001,17.04654]
[1777681463027,29.62,78268.6,77.8,-0.14553,0.0001,17.04654]
[1777681463269,29.62,78268.6,77.8,-0.14553,0.0001,17.04654]
[1777681463282,29.62,78272.72,77.8,-0.1451,0.0001,17.01421]
[1777681463377,29.62,78272.72,77.8,-0.1451,0.0001,17.01421]
[1777681463860,29.62,78272.72,77.8,-0.1451,0.0001,17.01421]
[1777681464240,29.62,78272.72,77.8,-0.1451,0.0001,17.01421]
[1777681463941,29.62,78287.89,77.8,-0.14354,0.0001,16.89402]
[1777681464715,29.62,78290.08,77.8,-0.14332,0.0001,16.87673]
[1777681469275,29.62,78290.8,77.8,-0.14325,0.0001,16.87124]
[1777681470017,29.62,78291.93,77.8,-0.14314,0.0001,16.86237]
[1777681475793,29.62,78292.8,77.8,-0.14303,0.0001,16.85254]
[1777681480827,29.62,78293.93,77.8,-0.14293,0.0001,16.8443]
[1777681485208,29.62,78294.0,77.8,-0.14292,0.0001,16.84422]
[1777681485584,29.63,78294.0,77.8,-0.14293,0.0001,16.84453]
[1777681485863,29.63,78303.58,77.8,-0.14195,0.0001,16.76871]
[1777681486645,29.63,78303.58,77.8,-0.14195,0.0001,16.76871]
[1777681488598,29.63,78308.48,77.8,-0.14145,0.0001,16.72983]
[1777681489198,29.63,78307.76,77.8,-0.14153,0.0001,16.73593]
[1777681494928,29.63,78310.19,77.8,-0.14131,0.0001,16.71844]
[1777681496942,29.63,78313.76,77.8,-0.14095,0.0001,16.69056]
[1777681496990,29.63,78315.06,77.8,-0.14082,0.0001,16.68064]
[1777681502984,29.63,78307.62,77.8,-0.14159,0.0001,16.74026]
[1777681508019,29.63,78308.28,77.8,-0.14152,0.0001,16.73512]
[1777681513054,29.63,78307.94,77.8,-0.14156,0.0001,16.73793]
[1777681513580,29.63,78307.94,77.8,-0.14156,0.0001,16.73793]
[1777681514032,29.63,78307.94,77.8,-0.14156,0.0001,16.73793]
[1777681514060,29.63,78307.58,77.8,-0.14159,0.0001,16.74097]
[1777681519095,29.63,78305.05,77.8,-0.14186,0.0001,16.76166]
[1777681526145,29.63,78305.27,77.8,-0.14185,0.0001,16.76123]
[1777681532187,29.64,78305.09,77.8,-0.14186,0.0001,16.75991]
[1777681537222,29.64,78305.61,77.8,-0.14182,0.0001,16.75665]
[1777681542257,29.64,78301.11,77.8,-0.14229,0.0001,16.79311]
[1777681544251,29.64,78298.52,77.8,-0.14255,0.0001,16.81372]
[1777681544259,29.64,78298.52,77.8,-0.14255,0.0001,16.81372]
[1777681544271,29.64,78297.68,77.8,-0.14264,0.0001,16.82046]
[1777681549306,29.64,78298.16,77.8,-0.14258,0.0001,16.81623]
[1777681554389,29.64,78303.18,77.8,-0.14207,0.0001,16.77613]
[1777681560384,29.64,78305.59,77.8,-0.14182,0.0001,16.75709]
[1777681565419,29.64,78308.38,77.8,-0.14154,0.0001,16.73519]
[1777681571461,29.64,78308.15,77.8,-0.14157,0.0001,16.73719]
[1777681576496,29.64,78310.69,77.8,-0.14131,0.0001,16.71724]
[1777681579318,29.64,78310.78,77.8,-0.1413,0.0001,16.71657]
[1777681579326,29.64,78310.78,77.8,-0.1413,0.0001,16.71657]
[1777681584553,29.64,78319.81,77.8,-0.1404,0.0001,16.64593]
[1777681589338,29.64,78319.82,77.8,-0.1404,0.0001,16.64621]
[1777681590398,29.64,78318.04,77.8,-0.14059,0.0001,16.66048]
[1777681590582,29.64,78322.26,77.8,-0.14016,0.0001,16.62713]
[1777681594397,29.64,78325.05,77.8,-0.13986,0.0001,16.60181]
[1777681594465,29.64,78326.84,77.8,-0.13969,0.0001,16.58801]
[1777681595867,29.64,78337.91,77.8,-0.13858,0.0001,16.5006]
[1777681598993,29.64,78339.63,77.8,-0.13842,0.0001,16.48796]
[1777681604007,29.65,78345.38,77.8,-0.13787,0.0001,16.44436]
[1777681604044,29.65,78345.38,77.8,-0.13787,0.0001,16.44436]
[1777681604982,29.65,78345.65,77.8,-0.13784,0.0001,16.44263]
[1777681605349,29.65,78346.29,77.8,-0.13779,0.0001,16.43811]
[1777681607288,29.65,78351.89,77.8,-0.13723,0.0001,16.39414]
[1777681612433,29.65,78348.55,77.8,-0.13757,0.0001,16.42116]
[1777681615977,29.65,78339.71,77.8,-0.13846,0.0001,16.49136]
[1777681616048,29.65,78339.69,77.8,-0.13846,0.0001,16.49157]
[1777681616475,29.65,78339.69,77.8,-0.13846,0.0001,16.49157]
[1777681620687,29.65,78339.19,77.8,-0.13853,0.0001,16.49689]
[1777681620818,29.65,78339.19,77.8,-0.13853,0.0001,16.49689]
[1777681622707,29.65,78339.26,77.8,-0.13853,0.0001,16.49699]
[1777681627854,29.66,78339.48,77.8,-0.13853,0.0001,16.49714]
[1777681632984,29.66,78339.48,77.8,-0.13854,0.0001,16.49832]
[1777681633637,29.66,78340.56,77.8,-0.13844,0.0001,16.49009]
[1777681639154,29.66,78337.75,77.8,-0.13874,0.0001,16.51362]
[1777681639157,29.66,78337.75,77.8,-0.13874,0.0001,16.51362]
[1777681639308,29.66,78337.75,77.8,-0.13874,0.0001,16.51362]
[1777681640301,29.66,78325.4,77.8,-0.13998,0.0001,16.61172]
[1777681642142,29.66,78323.37,77.8,-0.14019,0.0001,16.62775]
[1777681647995,29.66,78323.27,77.8,-0.1402,0.0001,16.62909]
[1777681653030,29.66,78322.57,77.8,-0.14025,0.0001,16.63122]
[1777681657018,29.66,78322.37,77.8,-0.14028,0.0001,16.63297]
[1777681657076,29.66,78322.37,77.8,-0.14028,0.0001,16.63297]
[1777681661087,29.66,78309.91,77.8,-0.14154,0.0001,16.73148]
[1777681666122,29.66,78311.6,77.8,-0.14136,0.0001,16.71769]
[1777681669496,29.66,78311.81,77.8,-0.14134,0.0001,16.71588]
[1777681677524,29.66,78306.21,77.8,-0.14189,0.0001,16.75935]
[1777681683241,29.66,78302.22,77.8,-0.14228,0.0001,16.78967]
[1777681688276,29.66,78302.48,77.8,-0.14225,0.0001,16.78662]
[1777681690525,29.66,78302.33,77.8,-0.14226,0.0001,16.78761]
[1777681698905,29.65,78286.48,77.8,-0.14384,0.0001,16.91045]
[1777681704389,29.65,78286.75,77.8,-0.14379,0.0001,16.90608]
[1777681706267,29.65,78286.05,77.8,-0.14386,0.0001,16.91126]
[1777681706403,29.65,78285.07,77.8,-0.14395,0.0001,16.91864]
[1777681707077,29.65,78285.07,77.8,-0.14395,0.0001,16.91864]
[1777681707410,29.65,78284.37,77.8,-0.14402,0.0001,16.9238]
[1777681709850,29.65,78284.56,77.8,-0.14399,0.0001,16.92152]
[1777681710431,29.65,78284.38,77.8,-0.14401,0.0001,16.92286]
[1777681713317,29.65,78283.73,77.8,-0.14405,0.0001,16.9241]
[1777681713452,29.65,78283.13,77.8,-0.14411,0.0001,16.92876]
[1777681716727,29.64,78282.11,77.8,-0.1442,0.0001,16.93562]
[1777681717484,29.64,78281.78,77.8,-0.14423,0.0001,16.93811]
[1777681722114,29.64,78281.53,77.8,-0.14425,0.0001,16.93959]
[1777681722596,29.64,78281.53,77.8,-0.14425,0.0001,16.93959]
[1777681723439,29.64,78281.53,77.8,-0.14425,0.0001,16.93959]
[1777681724041,29.64,78281.53,77.8,-0.14424,0.0001,16.93878]
[1777681729570,29.64,78281.66,77.8,-0.1442,0.0001,16.93543]
[1777681733295,29.64,78281.5,77.8,-0.1442,0.0001,16.93592]
[1777681734460,29.64,78281.5,77.8,-0.14419,0.0001,16.93514]
[1777681735263,29.64,78279.83,77.8,-0.14436,0.0001,16.94817]
[1777681735917,29.64,78279.27,77.8,-0.14442,0.0001,16.95244]
[1777681736498,29.64,78279.27,77.8,-0.14442,0.0001,16.95244]
[1777681737194,29.63,78279.08,77.8,-0.14443,0.0001,16.95378]
[1777681737969,29.63,78279.33,77.8,-0.14441,0.0001,16.95161]
[1777681738633,29.63,78279.28,77.8,-0.14441,0.0001,16.95212]
[1777681741341,29.63,78278.86,77.8,-0.14446,0.0001,16.95555]
[1777681743928,29.64,78275.83,77.8,-0.14477,0.0001,16.97984]
[1777681745864,29.64,78275.68,77.8,-0.14479,0.0001,16.98117]
[1777681751723,29.64,78276.69,77.8,-0.14469,0.0001,16.97368]
[1777681756759,29.64,78277.1,77.8,-0.14466,0.0001,16.97087]
[1777681758952,29.64,78276.77,77.8,-0.14469,0.0001,16.97358]
[1777681760934,29.64,78277.04,77.8,-0.14466,0.0001,16.97158]
[1777681767517,29.64,78279.28,77.8,-0.14444,0.0001,16.95431]
[1777681769006,29.64,78279.28,77.8,-0.14444,0.0001,16.95447]
[1777681769348,29.64,78279.28,77.8,-0.14444,0.0001,16.95447]
[1777681769593,29.64,78279.28,77.8,-0.14444,0.0001,16.95447]
[1777681770203,29.64,78279.28,77.8,-0.14444,0.0001,16.95463]
[1777681779920,29.64,78276.49,77.8,-0.14472,0.0001,16.97374]
[1777681784955,29.64,78276.19,77.8,-0.14475,0.0001,16.97633]
[1777681786563,29.64,78276.19,77.8,-0.14475,0.0001,16.97633]
[1777681789009,29.64,78276.31,77.8,-0.14474,0.0001,16.9755]
[1777681789308,29.64,78275.77,77.8,-0.1448,0.0001,16.97981]
[1777681795442,29.64,78275.39,77.8,-0.14482,0.0001,16.98159]
[1777681795536,29.64,78275.36,77.8,-0.14482,0.0001,16.98133]
[1777681798938,29.64,78273.32,77.8,-0.14503,0.0001,16.99752]
[1777681799040,29.64,78273.32,77.8,-0.14503,0.0001,16.99752]
[1777681804091,29.64,78279.7,77.8,-0.14436,0.0001,16.94589]
[1777681810133,29.63,78283.03,77.8,-0.144,0.0001,16.91859]
[1777681812074,29.63,78283.08,77.8,-0.14399,0.0001,16.91805]
[1777681814709,29.63,78285.72,77.8,-0.14372,0.0001,16.89663]
[1777681815168,29.63,78286.38,77.8,-0.14365,0.0001,16.89125]
[1777681820203,29.63,78284.22,77.8,-0.14385,0.0001,16.90646]
[1777681825019,29.63,78279.74,77.8,-0.14428,0.0001,16.94028]
[1777681825238,29.63,78279.75,77.8,-0.14428,0.0001,16.93976]
[1777681830274,29.62,78282.02,77.8,-0.14403,0.0001,16.92032]
[1777681837323,29.62,78282.01,77.8,-0.14398,0.0001,16.91479]
[1777681839460,29.62,78282.06,77.8,-0.14397,0.0001,16.91413]
[1777681839516,29.62,78282.63,77.8,-0.14391,0.0001,16.9091]
[1777681845379,29.62,78284.47,77.8,-0.14369,0.0001,16.89263]
[1777681850414,29.61,78290.05,77.8,-0.1431,0.0001,16.84677]
[1777681851773,29.61,78297.25,77.8,-0.14236,0.0001,16.78946]
[1777681855973,29.61,78299.24,77.8,-0.14215,0.0001,16.77274]
[1777681856456,29.61,78299.19,77.8,-0.14215,0.0001,16.77316]
[1777681857325,29.61,78299.19,77.8,-0.14215,0.0001,16.77316]
[1777681858470,29.61,78299.23,77.8,-0.14215,0.0001,16.77272]
[1777681860021,29.61,78299.29,77.8,-0.14214,0.0001,16.77211]
[1777681865519,29.61,78297.04,77.8,-0.14236,0.0001,16.78914]
[1777681870553,29.61,78297.65,77.8,-0.14229,0.0001,16.78365]
[1777681875589,29.61,78299.36,77.8,-0.14211,0.0001,16.76959]
[1777681881631,29.61,78297.06,77.8,-0.14233,0.0001,16.78729]
[1777681887673,29.61,78297.3,77.8,-0.1423,0.0001,16.78493]
[1777681893715,29.61,78297.29,77.8,-0.14228,0.0001,16.78091]
[1777681898750,29.61,78297.34,77.8,-0.14227,0.0001,16.78028]
[1777681903784,29.61,78298.09,77.8,-0.14219,0.0001,16.77417]
[1777681908821,29.61,78303.19,77.8,-0.14167,0.0001,16.7338]
[1777681913856,29.61,78305.72,77.8,-0.14142,0.0001,16.71406]
[1777681918890,29.61,78307.48,77.8,-0.14124,0.0001,16.70035]
[1777681923926,29.61,78308.11,77.8,-0.14118,0.0001,16.69579]
[1777681924787,29.61,78308.11,77.8,-0.14118,0.0001,16.69579]
[1777681929195,29.61,78310.03,77.8,-0.14099,0.0001,16.68093]
[1777681929206,29.61,78310.03,77.8,-0.14099,0.0001,16.68093]
[1777681929214,29.61,78310.03,77.8,-0.14099,0.0001,16.68093]
[1777681932351,29.61,78317.67,77.8,-0.14022,0.0001,16.62086]
[1777681932774,29.61,78317.67,77.8,-0.14022,0.0001,16.62086]
[1777681938028,29.61,78325.6,77.8,-0.13944,0.0001,16.55953]
[1777681943063,29.61,78329.47,77.8,-0.13907,0.0001,16.53014]
[1777681948098,29.62,78332.54,77.8,-0.13878,0.0001,16.50722]
[1777681953133,29.62,78334.67,77.8,-0.13856,0.0001,16.48813]
[1777681960256,29.62,78334.71,77.8,-0.13856,0.0001,16.48841]
[1777681970437,29.62,78335.39,77.8,-0.13853,0.0001,16.4856]
[1777681976616,29.63,78335.91,77.8,-0.13851,0.0001,16.48436]
[1777681977549,29.63,78335.91,77.8,-0.13852,0.0001,16.48484]
[1777681977598,29.63,78335.91,77.8,-0.13852,0.0001,16.48484]
[1777681978111,29.63,78335.91,77.8,-0.13852,0.0001,16.48508]
[1777681979134,29.63,78336.37,77.8,-0.13847,0.0001,16.48145]
[1777681983854,29.63,78329.98,77.8,-0.13913,0.0001,16.53305]
[1777681984386,29.63,78329.98,77.8,-0.13913,0.0001,16.53305]
[1777681984516,29.63,78329.98,77.8,-0.13913,0.0001,16.53305]
[1777681984618,29.63,78329.98,77.8,-0.13913,0.0001,16.53336]
[1777681985512,29.63,78329.98,77.8,-0.13913,0.0001,16.53336]
[1777681985839,29.63,78329.98,77.8,-0.13913,0.0001,16.53336]
[1777681985613,29.63,78329.88,77.8,-0.13914,0.0001,16.53402]
[1777681989832,29.63,78329.88,77.8,-0.13914,0.0001,16.53402]
[1777681989977,29.63,78329.88,77.8,-0.13914,0.0001,16.53402]
[1777681990305,29.63,78329.88,77.8,-0.13914,0.0001,16.53402]
[1777681993317,29.63,78327.76,77.8,-0.13936,0.0001,16.55167]
[1777681993331,29.63,78327.76,77.8,-0.13936,0.0001,16.55167]
[1777681994981,29.63,78327.51,77.8,-0.13939,0.0001,16.55391]
[1777681995729,29.63,78327.51,77.8,-0.13939,0.0001,16.55391]
[1777681996503,29.63,78327.51,77.8,-0.13939,0.0001,16.55415]
[1777682002477,29.63,78327.13,77.8,-0.13944,0.0001,16.55782]
[1777682006581,29.63,78326.54,77.8,-0.1395,0.0001,16.5628]
[1777682009456,29.63,78326.14,77.8,-0.13955,0.0001,16.56625]
[1777682009458,29.63,78326.14,77.8,-0.13955,0.0001,16.56625]
[1777682014561,29.63,78313.41,77.8,-0.14081,0.0001,16.66333]
[1777682021611,29.63,78313.12,77.8,-0.14083,0.0001,16.66529]
[1777682023615,29.63,78313.46,77.8,-0.1408,0.0001,16.66257]
[1777682024318,29.63,78317.8,77.8,-0.14036,0.0001,16.62824]
[1777682031853,29.63,78319.28,77.8,-0.14021,0.0001,16.61675]
[1777682033906,29.63,78319.28,77.8,-0.14021,0.0001,16.61688]
[1777682034620,29.63,78319.28,77.8,-0.14021,0.0001,16.61688]
[1777682039456,29.63,78316.96,77.8,-0.14045,0.0001,16.63552]
[1777682040175,29.63,78316.96,77.8,-0.14045,0.0001,16.63552]
[1777682041894,29.63,78316.96,77.8,-0.14045,0.0001,16.63555]
[1777682042401,29.64,78316.93,77.8,-0.14046,0.0001,16.63583]
[1777682044068,29.63,78310.53,77.8,-0.1411,0.0001,16.68642]
[1777682044675,29.63,78310.53,77.8,-0.1411,0.0001,16.68642]
[1777682052388,29.63,78306.13,77.8,-0.14154,0.0001,16.72076]
[1777682053259,29.63,78304.48,77.8,-0.14171,0.0001,16.73373]
[1777682054931,29.63,78304.58,77.8,-0.1417,0.0001,16.73276]
[1777682060884,29.63,78303.32,77.8,-0.14182,0.0001,16.74222]
[1777682064294,29.63,78303.33,77.8,-0.14182,0.0001,16.7419]
[1777682064454,29.63,78303.33,77.8,-0.14182,0.0001,16.7419]
[1777682066020,29.63,78303.15,77.8,-0.14183,0.0001,16.74325]
[1777682074985,29.63,78303.51,77.8,-0.14176,0.0001,16.73598]
[1777682082035,29.63,78305.73,77.8,-0.14153,0.0001,16.71822]
[1777682084173,29.63,78305.73,77.8,-0.14153,0.0001,16.71822]
[1777682088321,29.63,78303.5,77.8,-0.14176,0.0001,16.73581]
[1777682094119,29.63,78303.5,77.8,-0.14176,0.0001,16.73537]
[1777682096000,29.63,78303.5,77.8,-0.14176,0.0001,16.73537]
[1777682098996,29.63,78303.5,77.8,-0.14175,0.0001,16.7353]
[1777682099818,29.63,78303.5,77.8,-0.14175,0.0001,16.7353]
[1777682100492,29.63,78303.5,77.8,-0.14175,0.0001,16.73517]
[1777682101151,29.63,78303.38,77.8,-0.14176,0.0001,16.73612]
[1777682101859,29.63,78303.38,77.8,-0.14176,0.0001,16.73612]
[1777682101913,29.63,78303.38,77.8,-0.14176,0.0001,16.73612]
[1777682101995,29.63,78303.38,77.8,-0.14176,0.0001,16.73606]
[1777682103505,29.63,78300.9,77.8,-0.14202,0.0001,16.75568]
[1777682109707,29.63,78297.04,77.8,-0.1424,0.0001,16.78558]
[1777682111798,29.63,78297.01,77.8,-0.1424,0.0001,16.78556]
[1777682117279,29.63,78296.82,77.8,-0.14241,0.0001,16.78606]
[1777682122315,29.63,78296.82,77.8,-0.1424,0.0001,16.78527]
[1777682127350,29.62,78296.85,77.8,-0.14239,0.0001,16.78426]
[1777682133982,29.62,78296.85,77.8,-0.14239,0.0001,16.78426]
[1777682139433,29.62,78297.58,77.8,-0.14226,0.0001,16.77301]
[1777682144468,29.62,78296.48,77.8,-0.14237,0.0001,16.78105]
[1777682145013,29.62,78296.48,77.8,-0.14237,0.0001,16.78105]
[1777682146879,29.62,78296.68,77.8,-0.14235,0.0001,16.77933]
[1777682152524,29.62,78290.85,77.8,-0.14293,0.0001,16.82452]
[1777682153089,29.62,78290.85,77.8,-0.14293,0.0001,16.82452]
[1777682153276,29.62,78290.85,77.8,-0.14293,0.0001,16.82452]
[1777682158210,29.62,78287.26,77.8,-0.14328,0.0001,16.85187]
[1777682163603,29.61,78280.75,77.8,-0.14393,0.0001,16.90177]
[1777682165801,29.61,78280.75,77.8,-0.14393,0.0001,16.90177]
[1777682171644,29.61,78277.97,77.8,-0.14419,0.0001,16.92142]
[1777682176411,29.61,78277.19,77.8,-0.14424,0.0001,16.92575]
[1777682176693,29.61,78274.58,77.8,-0.14451,0.0001,16.94606]
[1777682181728,29.6,78273.91,77.8,-0.14455,0.0001,16.94956]
[1777682186763,29.6,78272.59,77.8,-0.14466,0.0001,16.95773]
[1777682191798,29.6,78272.73,77.8,-0.1446,0.0001,16.95099]
[1777682197144,29.6,78272.69,77.8,-0.14458,0.0001,16.94983]
[1777682202383,29.59,78272.61,77.8,-0.14456,0.0001,16.94826]
[1777682203335,29.59,78272.8,77.8,-0.14454,0.0001,16.94639]
[1777682210932,29.59,78272.58,77.8,-0.14452,0.0001,16.94524]
[1777682216974,29.58,78270.37,77.8,-0.14472,0.0001,16.96055]
[1777682222009,29.58,78270.4,77.8,-0.1447,0.0001,16.95843]
[1777682228051,29.58,78270.41,77.8,-0.14467,0.0001,16.95608]
[1777682234097,29.57,78270.43,77.8,-0.14464,0.0001,16.9537]
[1777682236114,29.57,78270.1,77.8,-0.14467,0.0001,16.95595]
[1777682237930,29.57,78263.1,77.8,-0.14539,0.0001,17.01116]
[1777682237932,29.57,78260.36,77.8,-0.14566,0.0001,17.0325]
[1777682240964,29.57,78256.74,77.8,-0.14604,0.0001,17.06128]
[1777682244344,29.57,78256.09,77.8,-0.14611,0.0001,17.06657]
[1777682245756,29.57,78255.76,77.8,-0.14614,0.0001,17.06919]
[1777682245764,29.57,78255.76,77.8,-0.14614,0.0001,17.06919]
[1777682245788,29.57,78255.76,77.8,-0.14614,0.0001,17.06919]
[1777682245801,29.57,78255.76,77.8,-0.14614,0.0001,17.06919]
[1777682245954,29.57,78255.76,77.8,-0.14614,0.0001,17.06919]
[1777682250241,29.57,78247.38,77.8,-0.14702,0.0001,17.13566]
[1777682250733,29.57,78247.38,77.8,-0.14702,0.0001,17.13566]
[1777682250949,29.57,78247.38,77.8,-0.14702,0.0001,17.13566]
[1777682250992,29.57,78247.38,77.8,-0.14702,0.0001,17.13566]
[1777682256275,29.57,78246.94,77.8,-0.14703,0.0001,17.13514]
[1777682256333,29.57,78246.94,77.8,-0.14703,0.0001,17.13514]
[1777682257216,29.57,78250.43,77.8,-0.14667,0.0001,17.10738]
[1777682258800,29.57,78250.34,77.8,-0.14668,0.0001,17.10811]
[1777682265313,29.57,78253.01,77.8,-0.1464,0.0001,17.08718]
[1777682266994,29.57,78253.01,77.8,-0.1464,0.0001,17.08718]
[1777682269726,29.57,78253.07,77.8,-0.1464,0.0001,17.08684]
[1777682269760,29.57,78253.07,77.8,-0.1464,0.0001,17.08684]
[1777682269841,29.57,78253.07,77.8,-0.1464,0.0001,17.08684]
[1777682269908,29.57,78253.07,77.8,-0.1464,0.0001,17.08684]
[1777682270193,29.57,78252.84,77.8,-0.14643,0.0001,17.08877]
[1777682270879,29.57,78252.84,77.8,-0.14643,0.0001,17.08877]
[1777682271130,29.57,78269.94,77.8,-0.14465,0.0001,16.95324]
[1777682271608,29.57,78269.94,77.8,-0.14465,0.0001,16.95324]
[1777682277028,29.57,78268.72,77.8,-0.14479,0.0001,16.96382]
[1777682277029,29.57,78268.72,77.8,-0.14479,0.0001,16.96382]
[1777682279059,29.57,78268.49,77.8,-0.14482,0.0001,16.96607]
[1777682283615,29.58,78269.1,77.8,-0.14477,0.0001,16.96229]
[1777682290489,29.58,78269.16,77.8,-0.14479,0.0001,16.96341]
[1777682295524,29.58,78269.16,77.8,-0.1448,0.0001,16.96436]
[1777682298969,29.58,78269.54,77.8,-0.14476,0.0001,16.96171]
[1777682299071,29.58,78269.18,77.8,-0.14481,0.0001,16.96494]
[1777682304587,29.58,78270.52,77.8,-0.14466,0.0001,16.95388]
[1777682309622,29.58,78271.08,77.8,-0.1446,0.0001,16.94901]
[1777682314657,29.58,78271.05,77.8,-0.14457,0.0001,16.9451]
[1777682321707,29.58,78270.49,77.8,-0.14462,0.0001,16.94892]
[1777682326742,29.58,78270.55,77.8,-0.14461,0.0001,16.94799]
[1777682331784,29.58,78270.8,77.8,-0.14458,0.0001,16.94554]
[1777682336819,29.58,78270.73,77.8,-0.14458,0.0001,16.94563]
[1777682342861,29.57,78270.91,77.8,-0.14455,0.0001,16.94365]
[1777682347896,29.57,78270.64,77.8,-0.14458,0.0001,16.94533]
[1777682354945,29.57,78267.39,77.8,-0.1449,0.0001,16.97038]
[1777682359980,29.57,78267.45,77.8,-0.14489,0.0001,16.96924]
[1777682365017,29.57,78269.35,77.8,-0.14468,0.0001,16.95353]
[1777682369524,29.57,78264.1,77.8,-0.14522,0.0001,16.99478]
[1777682369825,29.57,78264.1,77.8,-0.14522,0.0001,16.99478]
[1777682371091,29.57,78261.77,77.8,-0.14546,0.0001,17.01282]
[1777682371175,29.57,78261.77,77.8,-0.14543,0.0001,17.0089]
[1777682371950,29.57,78261.77,77.8,-0.14543,0.0001,17.0089]
[1777682371997,29.57,78261.77,77.8,-0.14542,0.0001,17.00843]
[1777682372671,29.57,78261.77,77.8,-0.14542,0.0001,17.00843]
[1777682373071,29.57,78261.48,77.8,-0.14545,0.0001,17.01025]
[1777682373270,29.57,78261.48,77.8,-0.14545,0.0001,17.01025]
[1777682374078,29.57,78261.41,77.8,-0.14545,0.0001,17.01062]
[1777682378004,29.57,78258.22,77.8,-0.14578,0.0001,17.0354]
[1777682378106,29.57,78255.62,77.8,-0.14604,0.0001,17.05584]
[1777682379488,29.57,78252.37,77.8,-0.14638,0.0001,17.08168]
[1777682380060,29.57,78252.37,77.8,-0.14638,0.0001,17.08168]
[1777682382343,29.57,78250.89,77.8,-0.14654,0.0001,17.09341]
[1777682382538,29.57,78250.89,77.8,-0.14654,0.0001,17.09341]
[1777682385091,29.57,78250.94,77.8,-0.14653,0.0001,17.093]
[1777682388312,29.57,78250.8,77.8,-0.14655,0.0001,17.0941]
[1777682390254,29.57,78250.58,77.8,-0.14657,0.0001,17.09585]
[1777682391310,29.57,78250.08,77.8,-0.14662,0.0001,17.09982]
[1777682392807,29.57,78250.12,77.8,-0.14662,0.0001,17.0995]
[1777682395835,29.57,78250.19,77.8,-0.14661,0.0001,17.09896]
[1777682397643,29.57,78248.12,77.8,-0.14682,0.0001,17.1154]
[1777682397836,29.57,78248.12,77.8,-0.14682,0.0001,17.1154]
[1777682403029,29.57,78247.72,77.8,-0.14687,0.0001,17.11854]
[1777682408316,29.57,78247.86,77.8,-0.14685,0.0001,17.11742]
[1777682413351,29.57,78248.21,77.8,-0.14682,0.0001,17.11473]
[1777682418386,29.57,78247.09,77.8,-0.14693,0.0001,17.12376]
[1777682423421,29.57,78246.54,77.8,-0.14699,0.0001,17.12822]
[1777682428621,29.57,78248.53,77.8,-0.14679,0.0001,17.11245]
[1777682428625,29.57,78248.53,77.8,-0.14679,0.0001,17.11245]
[1777682430916,29.57,78250.42,77.8,-0.14659,0.0001,17.09755]
[1777682431569,29.57,78250.11,77.8,-0.1466,0.0001,17.09643]
[1777682432424,29.57,78250.11,77.8,-0.1466,0.0001,17.09643]
[1777682433071,29.57,78250.11,77.8,-0.1466,0.0001,17.09643]
[1777682433776,29.57,78250.28,77.8,-0.14658,0.0001,17.09523]
[1777682435038,29.57,78250.28,77.8,-0.14658,0.0001,17.09523]
[1777682435298,29.57,78250.28,77.8,-0.14658,0.0001,17.09523]
[1777682441388,29.57,78250.18,77.8,-0.1466,0.0001,17.09643]
[1777682447589,29.57,78249.99,77.8,-0.14663,0.0001,17.09868]
[1777682452624,29.57,78249.68,77.8,-0.14667,0.0001,17.10156]
[1777682458425,29.57,78252.7,77.8,-0.14636,0.0001,17.07799]
[1777682462042,29.57,78252.65,77.8,-0.14637,0.0001,17.07884]
[1777682464551,29.57,78251.62,77.8,-0.14648,0.0001,17.08734]
[1777682467336,29.57,78249.49,77.8,-0.1467,0.0001,17.10443]
[1777682470234,29.57,78249.86,77.8,-0.14667,0.0001,17.10178]
[1777682470860,29.57,78250.72,77.8,-0.14658,0.0001,17.09504]
[1777682474189,29.57,78248.27,77.8,-0.14684,0.0001,17.1146]
[1777682479814,29.57,78248.91,77.8,-0.14678,0.0001,17.10998]
[1777682480412,29.57,78248.91,77.8,-0.14678,0.0001,17.10998]
[1777682481140,29.57,78248.91,77.8,-0.14678,0.0001,17.10998]
[1777682482760,29.57,78249.16,77.8,-0.14675,0.0001,17.10813]
[1777682482856,29.57,78249.16,77.8,-0.14675,0.0001,17.10813]
[1777682483072,29.57,78249.16,77.8,-0.14675,0.0001,17.10813]
[1777682484205,29.57,78254.81,77.8,-0.14616,0.0001,17.06333]
[1777682484295,29.57,78266.9,77.8,-0.14492,0.0001,16.96775]
[1777682489356,29.58,78271.65,77.8,-0.14444,0.0001,16.93096]
[1777682489884,29.58,78271.44,77.8,-0.14447,0.0001,16.93323]
[1777682494919,29.58,78272.24,77.8,-0.14436,0.0001,16.92321]
[1777682499954,29.58,78276.14,77.8,-0.14396,0.0001,16.89233]
[1777682503555,29.58,78276.34,77.8,-0.14394,0.0001,16.89085]
[1777682503982,29.58,78276.46,77.8,-0.14393,0.0001,16.88994]
[1777682509021,29.58,78275.85,77.8,-0.14397,0.0001,16.89346]
[1777682514057,29.57,78271.48,77.8,-0.1444,0.0001,16.92669]
[1777682521106,29.57,78272.05,77.8,-0.14431,0.0001,16.91954]
[1777682525109,29.57,78271.91,77.8,-0.14431,0.0001,16.91964]
[1777682525372,29.57,78271.91,77.8,-0.14431,0.0001,16.91964]
[1777682525552,29.57,78271.92,77.8,-0.14431,0.0001,16.91922]
[1777682526394,29.57,78283.35,77.8,-0.14313,0.0001,16.82817]
[1777682529832,29.56,78284.91,77.8,-0.14296,0.0001,16.81524]
[1777682535206,29.56,78284.9,77.8,-0.14295,0.0001,16.81412]
[1777682538996,29.56,78284.92,77.8,-0.14294,0.0001,16.81338]
[1777682544548,29.56,78288.94,77.8,-0.14251,0.0001,16.78041]
[1777682544581,29.56,78288.94,77.8,-0.14251,0.0001,16.78041]
[1777682546752,29.56,78296.59,77.8,-0.14173,0.0001,16.7195]
[1777682549270,29.56,78294.62,77.8,-0.14193,0.0001,16.73498]
[1777682551915,29.56,78295.22,77.8,-0.14184,0.0001,16.72621]
[1777682552900,29.56,78295.24,77.8,-0.14184,0.0001,16.72595]
[1777682554250,29.56,78297.48,77.8,-0.1416,0.0001,16.70796]
[1777682559046,29.56,78297.46,77.8,-0.1416,0.0001,16.70767]
[1777682559624,29.56,78299.6,77.8,-0.14138,0.0001,16.69064]
[1777682561045,29.56,78299.6,77.8,-0.14138,0.0001,16.69064]
[1777682567433,29.56,78301.26,77.8,-0.14121,0.0001,16.67737]
[1777682569182,29.56,78301.26,77.8,-0.14121,0.0001,16.67737]
[1777682574482,29.56,78303.29,77.8,-0.14101,0.0001,16.66153]
[1777682580524,29.56,78302.55,77.8,-0.14109,0.0001,16.66778]
[1777682586205,29.56,78304.98,77.8,-0.14085,0.0001,16.6488]
[1777682587149,29.56,78305.12,77.8,-0.14083,0.0001,16.64791]
[1777682589380,29.56,78305.12,77.8,-0.14084,0.0001,16.64802]
[1777682590570,29.56,78305.4,77.8,-0.14081,0.0001,16.64602]
[1777682594249,29.56,78305.41,77.8,-0.14081,0.0001,16.64618]
[1777682595104,29.56,78305.41,77.8,-0.14082,0.0001,16.64653]
[1777682595804,29.56,78305.41,77.8,-0.14082,0.0001,16.64665]
[1777682596272,29.56,78305.41,77.8,-0.14082,0.0001,16.64665]
[1777682601670,29.56,78305.19,77.8,-0.14085,0.0001,16.64913]
[1777682605372,29.56,78303.41,77.8,-0.14103,0.0001,16.66348]
[1777682605524,29.56,78303.95,77.8,-0.14098,0.0001,16.65942]
[1777682606094,29.56,78303.95,77.8,-0.14098,0.0001,16.65942]
[1777682613205,29.56,78306.86,77.8,-0.14067,0.0001,16.63345]
[1777682618790,29.57,78306.79,77.8,-0.14069,0.0001,16.63499]
[1777682623825,29.57,78307.05,77.8,-0.14067,0.0001,16.63369]
[1777682628950,29.57,78307.15,77.8,-0.14067,0.0001,16.6335]
[1777682629470,29.57,78307.15,77.8,-0.14067,0.0001,16.6335]
[1777682629564,29.57,78307.35,77.8,-0.14065,0.0001,16.63207]
[1777682629799,29.57,78307.35,77.8,-0.14065,0.0001,16.63207]
[1777682630863,29.57,78308.9,77.8,-0.1405,0.0001,16.61994]
[1777682631856,29.57,78308.79,77.8,-0.14051,0.0001,16.62098]
[1777682634911,29.57,78309.08,77.8,-0.14049,0.0001,16.61919]
[1777682640181,29.57,78311.99,77.8,-0.1402,0.0001,16.59705]
[1777682640193,29.57,78311.99,77.8,-0.1402,0.0001,16.59705]
[1777682642384,29.57,78314.53,77.8,-0.13995,0.0001,16.57732]
[1777682643865,29.57,78315.79,77.8,-0.13983,0.0001,16.56779]
[1777682649001,29.57,78309.02,77.8,-0.14053,0.0001,16.62249]
[1777682650261,29.57,78309.02,77.8,-0.14053,0.0001,16.62249]
[1777682650420,29.57,78309.02,77.8,-0.14053,0.0001,16.62249]
[1777682651434,29.57,78309.05,77.8,-0.14053,0.0001,16.62255]
[1777682652077,29.57,78309.06,77.8,-0.14053,0.0001,16.62247]
[1777682653541,29.58,78308.88,77.8,-0.14055,0.0001,16.62419]
[1777682654103,29.58,78308.88,77.8,-0.14055,0.0001,16.62419]
[1777682658675,29.58,78315.07,77.8,-0.13993,0.0001,16.57592]
[1777682659892,29.58,78315.07,77.8,-0.13994,0.0001,16.57612]
[1777682661322,29.58,78315.18,77.8,-0.13993,0.0001,16.57545]
[1777682661698,29.58,78315.34,77.8,-0.13992,0.0001,16.57459]
[1777682667446,29.58,78314.74,77.8,-0.13999,0.0001,16.58014]
[1777682673116,29.58,78315.63,77.8,-0.13989,0.0001,16.57048]
[1777682676579,29.58,78315.86,77.8,-0.13987,0.0001,16.56943]
[1777682677608,29.58,78315.85,77.8,-0.13988,0.0001,16.56969]
[1777682679312,29.58,78315.43,77.8,-0.13992,0.0001,16.5732]
[1777682681501,29.58,78315.68,77.8,-0.1399,0.0001,16.57159]
[1777682684832,29.58,78317.48,77.8,-0.13973,0.0001,16.55827]
[1777682685504,29.58,78317.48,77.8,-0.13973,0.0001,16.55827]
[1777682689483,29.59,78317.66,77.8,-0.13972,0.0001,16.55763]
[1777682689621,29.59,78317.78,77.8,-0.13971,0.0001,16.55686]
[1777682696334,29.59,78317.76,77.8,-0.13973,0.0001,16.55832]
[1777682696975,29.59,78317.76,77.8,-0.13973,0.0001,16.55832]
[1777682702521,29.59,78319.88,77.8,-0.13953,0.0001,16.54245]
[1777682704814,29.59,78321.57,77.8,-0.13936,0.0001,16.52947]
[1777682706361,29.59,78322.75,77.8,-0.13925,0.0001,16.52055]
[1777682708032,29.59,78324.3,77.8,-0.1391,0.0001,16.50872]
[1777682708169,29.59,78324.3,77.8,-0.1391,0.0001,16.50872]
[1777682711284,29.59,78329.15,77.8,-0.13862,0.0001,16.47107]
[1777682711493,29.59,78329.15,77.8,-0.13862,0.0001,16.47107]
[1777682711556,29.59,78332.59,77.8,-0.13828,0.0001,16.44415]
[1777682711628,29.59,78332.59,77.8,-0.13828,0.0001,16.44415]
[1777682712114,29.59,78332.59,77.8,-0.13828,0.0001,16.44415]
[1777682713657,29.59,78341.01,77.8,-0.13744,0.0001,16.37766]
[1777682714984,29.59,78343.59,77.8,-0.13718,0.0001,16.35739]
[1777682715776,29.59,78343.65,77.8,-0.13718,0.0001,16.35705]
[1777682715988,29.59,78343.65,77.8,-0.13718,0.0001,16.35705]
[1777682716629,29.59,78348.39,77.8,-0.13671,0.0001,16.31975]
[1777682716717,29.59,78348.39,77.8,-0.13671,0.0001,16.31975]
[1777682717481,29.59,78353.89,77.8,-0.13616,0.0001,16.27621]
[1777682718505,29.59,78353.89,77.8,-0.13616,0.0001,16.27621]
[1777682718526,29.59,78355.93,77.8,-0.13596,0.0001,16.26005]
[1777682724422,29.59,78354.11,77.8,-0.13615,0.0001,16.27512]
[1777682730572,29.6,78352.82,77.8,-0.13628,0.0001,16.28589]
[1777682735608,29.6,78354.83,77.8,-0.13606,0.0001,16.26674]
[1777682743664,29.6,78350.76,77.8,-0.13647,0.0001,16.29946]
[1777682748698,29.6,78349.95,77.8,-0.13656,0.0001,16.30591]
[1777682753734,29.6,78346.26,77.8,-0.13692,0.0001,16.33503]
[1777682759776,29.6,78346.99,77.8,-0.13685,0.0001,16.32896]
[1777682765113,29.6,78346.45,77.8,-0.1369,0.0001,16.33315]
[1777682770852,29.6,78342.11,77.8,-0.13733,0.0001,16.36722]
[1777682776895,29.6,78342.91,77.8,-0.13724,0.0001,16.36053]
[1777682781930,29.59,78343.79,77.8,-0.13715,0.0001,16.35327]
[1777682786965,29.59,78343.87,77.8,-0.13714,0.0001,16.35234]
[1777682792000,29.59,78343.11,77.8,-0.13719,0.0001,16.35432]
[1777682797035,29.59,78344.0,77.8,-0.1371,0.0001,16.347]
[1777682802271,29.59,78343.5,77.8,-0.13714,0.0001,16.3507]
[1777682810126,29.59,78335.89,77.8,-0.13789,0.0001,16.40962]
[1777682815160,29.59,78335.83,77.8,-0.13788,0.0001,16.40932]
[1777682820196,29.59,78335.3,77.8,-0.13793,0.0001,16.41272]
[1777682820925,29.59,78335.3,77.8,-0.13793,0.0001,16.41272]
[1777682821068,29.59,78335.3,77.8,-0.13793,0.0001,16.41272]
[1777682821203,29.59,78327.09,77.8,-0.13875,0.0001,16.47747]
[1777682826414,29.59,78322.65,77.8,-0.1392,0.0001,16.51315]
[1777682830371,29.59,78322.06,77.8,-0.13926,0.0001,16.51828]
[1777682836308,29.59,78321.95,77.8,-0.13929,0.0001,16.51998]
[1777682839022,29.59,78321.79,77.8,-0.1393,0.0001,16.52137]
[1777682841461,29.59,78317.32,77.8,-0.13976,0.0001,16.55712]
[1777682841469,29.59,78317.32,77.8,-0.13976,0.0001,16.55712]
[1777682847384,29.59,78318.93,77.8,-0.13961,0.0001,16.54509]
[1777682853592,29.59,78318.96,77.8,-0.13961,0.0001,16.54508]
[1777682859469,29.6,78316.38,77.8,-0.13986,0.0001,16.56296]
[1777682862883,29.6,78316.38,77.8,-0.13986,0.0001,16.56296]
[1777682864185,29.6,78316.45,77.8,-0.13985,0.0001,16.56282]
[1777682865729,29.6,78316.36,77.8,-0.13986,0.0001,16.56364]
[1777682866191,29.6,78315.94,77.8,-0.13991,0.0001,16.56708]
[1777682872560,29.6,78315.66,77.8,-0.13995,0.0001,16.57008]
[1777682875097,29.6,78315.66,77.8,-0.13995,0.0001,16.57031]
[1777682875279,29.6,78315.66,77.8,-0.13995,0.0001,16.57031]
[1777682875285,29.6,78315.66,77.8,-0.13995,0.0001,16.57031]
[1777682875517,29.6,78315.66,77.8,-0.13995,0.0001,16.57031]
[1777682876222,29.6,78308.44,77.8,-0.14068,0.0001,16.62756]
[1777682876304,29.6,78308.44,77.8,-0.14068,0.0001,16.62756]
[1777682876315,29.6,78308.44,77.8,-0.14068,0.0001,16.62756]
[1777682876323,29.6,78308.44,77.8,-0.14068,0.0001,16.62756]
[1777682876414,29.6,78308.44,77.8,-0.14068,0.0001,16.62756]
[1777682881623,29.6,78292.05,77.8,-0.14236,0.0001,16.75828]
[1777682886658,29.6,78286.61,77.8,-0.14292,0.0001,16.80166]
[1777682889941,29.6,78287.95,77.8,-0.14278,0.0001,16.79109]
[1777682893991,29.6,78287.88,77.8,-0.14279,0.0001,16.79149]
[1777682899685,29.6,78296.95,77.8,-0.14187,0.0001,16.72004]
[1777682900504,29.6,78300.2,77.8,-0.14154,0.0001,16.69447]
[1777682902061,29.6,78304.11,77.8,-0.14114,0.0001,16.66371]
[1777682904411,29.6,78305.08,77.8,-0.14105,0.0001,16.65608]
[1777682909818,29.6,78305.59,77.8,-0.141,0.0001,16.65231]
[1777682909824,29.6,78305.59,77.8,-0.141,0.0001,16.65231]
[1777682914854,29.6,78308.31,77.8,-0.1407,0.0001,16.6274]
[1777682919889,29.6,78309.59,77.8,-0.14058,0.0001,16.61777]
[1777682920835,29.6,78309.59,77.8,-0.14058,0.0001,16.61777]
[1777682922064,29.6,78310.01,77.8,-0.14054,0.0001,16.61456]
[1777682925326,29.6,78309.36,77.8,-0.1406,0.0001,16.61994]
[1777682928296,29.61,78307.38,77.8,-0.14082,0.0001,16.6365]
[1777682929027,29.61,78307.3,77.8,-0.14083,0.0001,16.63745]
[1777682929672,29.61,78307.3,77.8,-0.14083,0.0001,16.63745]
[1777682932318,29.61,78307.32,77.8,-0.14083,0.0001,16.63778]
[1777682933660,29.61,78307.32,77.8,-0.14084,0.0001,16.63819]
[1777682935682,29.61,78307.39,77.8,-0.14083,0.0001,16.63795]
[1777682941036,29.61,78307.73,77.8,-0.14082,0.0001,16.63703]
[1777682946071,29.61,78307.89,77.8,-0.14083,0.0001,16.63739]
[1777682951802,29.61,78309.6,77.8,-0.14067,0.0001,16.62518]
[1777682951803,29.61,78309.6,77.8,-0.14067,0.0001,16.62518]
[1777682953048,29.62,78310.67,77.8,-0.14057,0.0001,16.61741]
[1777682955610,29.62,78310.89,77.8,-0.14055,0.0001,16.61592]
[1777682957473,29.62,78310.72,77.8,-0.14057,0.0001,16.61752]
[1777682963216,29.62,78309.71,77.8,-0.14068,0.0001,16.62643]
[1777682968251,29.62,78310.72,77.8,-0.14059,0.0001,16.61897]
[1777682974891,29.62,78312.04,77.8,-0.14044,0.0001,16.60556]
[1777682980336,29.62,78311.23,77.8,-0.14055,0.0001,16.61384]
[1777682986378,29.63,78311.21,77.8,-0.14057,0.0001,16.61601]
[1777682986904,29.63,78311.21,77.8,-0.14057,0.0001,16.61601]
[1777682994434,29.63,78309.9,77.8,-0.14072,0.0001,16.62731]
[1777682997438,29.63,78311.45,77.8,-0.14056,0.0001,16.61523]
[1777683002492,29.63,78312.09,77.8,-0.14052,0.0001,16.61171]
[1777683007527,29.63,78311.81,77.8,-0.14057,0.0001,16.61559]
[1777683011228,29.63,78311.81,77.8,-0.14058,0.0001,16.61657]
[1777683012217,29.64,78316.28,77.8,-0.14013,0.0001,16.58156]
[1777683013584,29.64,78316.88,77.8,-0.14007,0.0001,16.57697]
[1777683013810,29.64,78316.88,77.8,-0.14007,0.0001,16.57697]
[1777683019632,29.64,78327.09,77.8,-0.13906,0.0001,16.49758]
[1777683019674,29.64,78327.09,77.8,-0.13906,0.0001,16.49758]
[1777683021667,29.64,78332.4,77.8,-0.13854,0.0001,16.45644]
[1777683021687,29.64,78332.4,77.8,-0.13854,0.0001,16.45644]
[1777683023274,29.64,78334.5,77.8,-0.13833,0.0001,16.44048]
[1777683023549,29.64,78334.5,77.8,-0.13833,0.0001,16.44048]
[1777683024015,29.64,78334.75,77.8,-0.13831,0.0001,16.43881]
[1777683024661,29.64,78334.75,77.8,-0.13831,0.0001,16.43881]
[1777683025612,29.64,78335.82,77.8,-0.13821,0.0001,16.43068]
[1777683027604,29.64,78336.71,77.8,-0.13813,0.0001,16.42428]
[1777683028836,29.64,78338.83,77.8,-0.13792,0.0001,16.40786]
[1777683034716,29.65,78343.86,77.8,-0.13743,0.0001,16.36699]
[1777683038037,29.65,78344.39,77.8,-0.13739,0.0001,16.36391]
[1777683039313,29.65,78345.4,77.8,-0.13729,0.0001,16.3563]
[1777683045288,29.65,78349.85,77.8,-0.13687,0.0001,16.32262]
[1777683045292,29.65,78349.85,77.8,-0.13687,0.0001,16.32262]
[1777683045309,29.65,78349.85,77.8,-0.13687,0.0001,16.32262]
[1777683045793,29.65,78350.57,77.8,-0.1368,0.0001,16.31778]
[1777683046832,29.65,78350.57,77.8,-0.1368,0.0001,16.31778]
[1777683046933,29.65,78354.78,77.8,-0.13639,0.0001,16.28469]
[1777683052842,29.66,78351.85,77.8,-0.13671,0.0001,16.31013]
[1777683057878,29.66,78356.26,77.8,-0.13629,0.0001,16.27723]
[1777683062913,29.66,78354.46,77.8,-0.13649,0.0001,16.29326]
[1777683067948,29.66,78358.87,77.8,-0.13608,0.0001,16.26028]
[1777683072983,29.67,78366.03,77.8,-0.1354,0.0001,16.20597]
[1777683075476,29.67,78368.52,77.8,-0.13516,0.0001,16.18686]
[1777683075508,29.67,78367.93,77.8,-0.13522,0.0001,16.19201]
[1777683076557,29.67,78367.93,77.8,-0.13522,0.0001,16.19201]
[1777683078523,29.67,78379.22,77.8,-0.13412,0.0001,16.1037]
[1777683078552,29.67,78379.22,77.8,-0.13413,0.0001,16.10403]
[1777683080073,29.67,78384.0,77.8,-0.13366,0.0001,16.06681]
[1777683080550,29.67,78387.04,77.8,-0.13337,0.0001,16.04306]
[1777683086075,29.67,78380.76,77.8,-0.134,0.0001,16.0941]
[1777683091110,29.68,78382.24,77.8,-0.13385,0.0001,16.08011]
[1777683097152,29.68,78383.76,77.8,-0.13372,0.0001,16.06992]
[1777683098354,29.68,78383.76,77.8,-0.13372,0.0001,16.06992]
[1777683099272,29.68,78383.79,77.8,-0.13372,0.0001,16.06997]
[1777683099321,29.68,78383.79,77.8,-0.13372,0.0001,16.06997]
[1777683099407,29.68,78379.31,77.8,-0.13416,0.0001,16.10545]
[1777683106218,29.68,78369.27,77.8,-0.13519,0.0001,16.18745]
[1777683111253,29.69,78368.25,77.8,-0.13531,0.0001,16.1975]
[1777683116287,29.69,78368.58,77.8,-0.1353,0.0001,16.19689]
[1777683121460,29.69,78368.29,77.8,-0.13535,0.0001,16.2007]
[1777683127365,29.7,78374.9,77.8,-0.13474,0.0001,16.15165]
[1777683132400,29.7,78377.14,77.8,-0.13454,0.0001,16.13613]
[1777683134482,29.7,78377.7,77.8,-0.13449,0.0001,16.13215]
[1777683134583,29.7,78377.52,77.8,-0.13451,0.0001,16.13398]
[1777683135735,29.7,78377.52,77.8,-0.13451,0.0001,16.13398]
[1777683141464,29.7,78382.8,77.8,-0.13401,0.0001,16.09379]
[1777683146499,29.7,78373.58,77.8,-0.13493,0.0001,16.16704]
[1777683147880,29.7,78373.58,77.8,-0.13493,0.0001,16.16704]
[1777683153548,29.71,78366.7,77.8,-0.13558,0.0001,16.21793]
[1777683158582,29.71,78366.8,77.8,-0.13558,0.0001,16.21726]
[1777683161193,29.71,78366.75,77.8,-0.13558,0.0001,16.21766]
[1777683161217,29.71,78366.75,77.8,-0.13558,0.0001,16.21769]
[1777683168475,29.71,78366.36,77.8,-0.13563,0.0001,16.22202]
[1777683173688,29.71,78366.44,77.8,-0.13566,0.0001,16.22387]
[1777683179406,29.71,78364.28,77.8,-0.13589,0.0001,16.24221]
[1777683184765,29.72,78362.67,77.8,-0.13606,0.0001,16.25622]
[1777683192820,29.72,78362.22,77.8,-0.13613,0.0001,16.26164]
[1777683198863,29.72,78362.5,77.8,-0.13612,0.0001,16.26099]
[1777683203898,29.72,78352.39,77.8,-0.13714,0.0001,16.34169]
[1777683208833,29.72,78348.42,77.8,-0.13754,0.0001,16.37355]
[1777683213968,29.73,78346.53,77.8,-0.13771,0.0001,16.38545]
[1777683216589,29.73,78346.53,77.8,-0.13771,0.0001,16.38545]
[1777683217574,29.73,78346.06,77.8,-0.13776,0.0001,16.38964]
[1777683224038,29.73,78346.01,77.8,-0.13779,0.0001,16.39177]
[1777683226145,29.73,78346.44,77.8,-0.13775,0.0001,16.38863]
[1777683228837,29.73,78353.6,77.8,-0.13705,0.0001,16.33311]
[1777683229949,29.73,78353.57,77.8,-0.13706,0.0001,16.33368]
[1777683237129,29.73,78357.12,77.8,-0.13674,0.0001,16.30836]
[1777683238832,29.74,78357.05,77.8,-0.13675,0.0001,16.30925]
[1777683238837,29.74,78357.05,77.8,-0.13675,0.0001,16.30925]
[1777683239920,29.74,78350.58,77.8,-0.13739,0.0001,16.36044]
[1777683240029,29.74,78350.58,77.8,-0.13739,0.0001,16.36044]
[1777683243063,29.74,78343.83,77.8,-0.13807,0.0001,16.414]
[1777683250705,29.74,78341.51,77.8,-0.13831,0.0001,16.43319]
[1777683250736,29.74,78341.51,77.8,-0.13831,0.0001,16.43319]
[1777683251078,29.74,78341.51,77.8,-0.13831,0.0001,16.43319]
[1777683252295,29.74,78341.51,77.8,-0.13832,0.0001,16.43403]
[1777683253736,29.74,78341.51,77.8,-0.13832,0.0001,16.4342]
[1777683258228,29.74,78341.58,77.8,-0.13833,0.0001,16.43447]
[1777683258836,29.74,78341.58,77.8,-0.13833,0.0001,16.43447]
[1777683258974,29.74,78341.58,77.8,-0.13833,0.0001,16.43447]
[1777683259730,29.74,78345.71,77.8,-0.13792,0.0001,16.40236]
[1777683265329,29.74,78347.63,77.8,-0.13775,0.0001,16.38863]
[1777683266187,29.74,78347.63,77.8,-0.13775,0.0001,16.38863]
[1777683271371,29.75,78348.15,77.8,-0.13769,0.0001,16.38228]
[1777683277413,29.75,78348.12,77.8,-0.13771,0.0001,16.38411]
[1777683281084,29.75,78348.21,77.8,-0.13771,0.0001,16.38369]
[1777683287130,29.75,78341.91,77.8,-0.13835,0.0001,16.43477]
[1777683287330,29.75,78341.91,77.8,-0.13835,0.0001,16.43477]
[1777683292520,29.75,78336.06,77.8,-0.13895,0.0001,16.48228]
[1777683297555,29.75,78336.11,77.8,-0.13896,0.0001,16.48258]
[1777683299827,29.76,78336.07,77.8,-0.13896,0.0001,16.48303]
[1777683306618,29.76,78336.65,77.8,-0.13892,0.0001,16.47959]
[1777683311653,29.76,78337.1,77.8,-0.13888,0.0001,16.47678]
[1777683316688,29.76,78339.21,77.8,-0.13868,0.0001,16.46092]
[1777683318832,29.76,78339.18,77.8,-0.13869,0.0001,16.46132]
[1777683327377,29.76,78344.6,77.8,-0.13815,0.0001,16.41933]
[1777683332800,29.76,78344.45,77.8,-0.13818,0.0001,16.41958]
[1777683337835,29.77,78344.83,77.8,-0.13816,0.0001,16.41787]
[1777683342870,29.77,78343.91,77.8,-0.13826,0.0001,16.42641]
[1777683347905,29.77,78343.43,77.8,-0.13833,0.0001,16.43145]
[1777683352940,29.77,78343.5,77.8,-0.13834,0.0001,16.43229]
[1777683357975,29.77,78343.28,77.8,-0.13837,0.0001,16.43509]
[1777683361400,29.78,78341.59,77.8,-0.13855,0.0001,16.44898]
[1777683363968,29.78,78342.7,77.8,-0.13844,0.0001,16.4406]
[1777683368831,29.78,78340.1,77.8,-0.13871,0.0001,16.46194]
[1777683374087,29.78,78345.94,77.8,-0.13815,0.0001,16.41727]
[1777683378437,29.78,78345.94,77.8,-0.13815,0.0001,16.41727]
[1777683382289,29.78,78346.54,77.8,-0.13811,0.0001,16.41418]
[1777683388185,29.78,78345.87,77.8,-0.13819,0.0001,16.42113]
[1777683394195,29.79,78348.11,77.8,-0.13798,0.0001,16.40403]
[1777683399262,29.79,78345.9,77.8,-0.1382,0.0001,16.41998]
[1777683409279,29.79,78346.05,77.8,-0.1382,0.0001,16.41956]
[1777683409380,29.79,78346.05,77.8,-0.13822,0.0001,16.42134]
[1777683415374,29.8,78345.94,77.8,-0.13826,0.0001,16.42458]
[1777683421056,29.8,78346.16,77.8,-0.13826,0.0001,16.42445]
[1777683423969,29.8,78344.45,77.8,-0.13844,0.0001,16.43906]
[1777683424952,29.8,78342.91,77.8,-0.1386,0.0001,16.45188]
[1777683426753,29.8,78341.59,77.8,-0.13874,0.0001,16.46257]
[1777683428039,29.8,78343.92,77.8,-0.13851,0.0001,16.44462]
[1777683429914,29.8,78336.83,77.8,-0.13923,0.0001,16.50091]
[1777683429919,29.8,78336.83,77.8,-0.13923,0.0001,16.50091]
[1777683430136,29.8,78336.83,77.8,-0.13923,0.0001,16.50091]
[1777683430235,29.81,78336.87,77.8,-0.13923,0.0001,16.50112]
[1777683431070,29.81,78336.87,77.8,-0.13923,0.0001,16.50112]
[1777683436521,29.81,78336.76,77.8,-0.13925,0.0001,16.50267]
[1777683448605,29.81,78333.63,77.8,-0.13957,0.0001,16.52793]
[1777683452721,29.81,78333.7,77.8,-0.13956,0.0001,16.52741]
[1777683455929,29.81,78333.66,77.8,-0.13954,0.0001,16.52417]
[1777683456014,29.81,78333.66,77.8,-0.13954,0.0001,16.52417]
[1777683456030,29.81,78333.66,77.8,-0.13955,0.0001,16.52419]
[1777683462160,29.81,78332.88,77.8,-0.13964,0.0001,16.53154]
[1777683468745,29.81,78332.57,77.8,-0.1397,0.0001,16.53621]
[1777683470466,29.81,78332.85,77.8,-0.13967,0.0001,16.53428]
[1777683470505,29.81,78332.85,77.8,-0.13967,0.0001,16.53428]
[1777683471044,29.81,78332.85,77.8,-0.13967,0.0001,16.53428]
[1777683471277,29.81,78332.85,77.8,-0.13968,0.0001,16.53478]
[1777683472421,29.81,78332.85,77.8,-0.13968,0.0001,16.53478]
[1777683473155,29.81,78332.85,77.8,-0.13968,0.0001,16.53478]
[1777683476487,29.82,78332.41,77.8,-0.13973,0.0001,16.53866]
[1777683477660,29.82,78332.41,77.8,-0.13973,0.0001,16.53888]
[1777683479194,29.82,78332.41,77.8,-0.13973,0.0001,16.5391]
[1777683479947,29.82,78331.45,77.8,-0.13983,0.0001,16.54705]
[1777683480044,29.82,78330.47,77.8,-0.13993,0.0001,16.55475]
[1777683480626,29.82,78330.47,77.8,-0.13993,0.0001,16.55475]
[1777683480829,29.82,78326.43,77.8,-0.14034,0.0001,16.58666]
[1777683489892,29.82,78315.95,77.8,-0.14143,0.0001,16.67142]
[1777683494926,29.82,78315.41,77.8,-0.1415,0.0001,16.67695]
[1777683500969,29.83,78315.55,77.8,-0.1415,0.0001,16.67744]
[1777683506004,29.83,78315.76,77.8,-0.1415,0.0001,16.67717]
[1777683511038,29.83,78315.67,77.8,-0.1415,0.0001,16.67558]
[1777683513971,29.83,78312.65,77.8,-0.14181,0.0001,16.69989]
[1777683514618,29.83,78311.58,77.8,-0.14193,0.0001,16.70856]
[1777683520102,29.83,78308.73,77.8,-0.14223,0.0001,16.73244]
[1777683522726,29.83,78306.87,77.8,-0.14243,0.0001,16.74774]
[1777683523290,29.83,78306.87,77.8,-0.14243,0.0001,16.74774]
[1777683524729,29.83,78307.17,77.8,-0.1424,0.0001,16.74553]
[1777683528918,29.84,78306.58,77.8,-0.14247,0.0001,16.75057]
[1777683530976,29.84,78306.58,77.8,-0.14247,0.0001,16.75057]
[1777683537305,29.84,78306.42,77.8,-0.1425,0.0001,16.75285]
[1777683543264,29.84,78306.57,77.8,-0.14249,0.0001,16.75271]
[1777683549306,29.84,78305.73,77.8,-0.14259,0.0001,16.76002]
[1777683554341,29.84,78307.45,77.8,-0.14242,0.0001,16.74719]
[1777683559005,29.84,78307.56,77.8,-0.14242,0.0001,16.74691]
[1777683568604,29.84,78307.89,77.8,-0.1424,0.0001,16.7452]
[1777683573979,29.84,78307.89,77.8,-0.14241,0.0001,16.74611]
[1777683580541,29.85,78307.22,77.8,-0.14247,0.0001,16.74914]
[1777683585791,29.85,78312.78,77.8,-0.14191,0.0001,16.7061]
[1777683585814,29.85,78312.78,77.8,-0.14191,0.0001,16.7061]
[1777683586212,29.85,78312.78,77.8,-0.14191,0.0001,16.7061]
[1777683586317,29.85,78312.78,77.8,-0.14191,0.0001,16.7061]
[1777683586392,29.85,78314.19,77.8,-0.14177,0.0001,16.69514]
[1777683587271,29.85,78314.19,77.8,-0.14177,0.0001,16.69514]
[1777683587358,29.85,78327.61,77.8,-0.14042,0.0001,16.58985]
[1777683588136,29.85,78327.61,77.8,-0.14042,0.0001,16.58985]
[1777683588991,29.85,78329.1,77.8,-0.14027,0.0001,16.57821]
[1777683592335,29.85,78329.58,77.8,-0.14022,0.0001,16.5745]
[1777683594576,29.85,78338.75,77.8,-0.13931,0.0001,16.50302]
[1777683596011,29.85,78339.8,77.8,-0.13921,0.0001,16.49493]
[1777683596290,29.85,78339.8,77.8,-0.13921,0.0001,16.49493]
[1777683596444,29.85,78339.8,77.8,-0.13921,0.0001,16.49493]
[1777683598829,29.85,78339.87,77.8,-0.13921,0.0001,16.49478]
[1777683602336,29.85,78340.07,77.8,-0.13919,0.0001,16.49346]
[1777683602359,29.85,78340.07,77.8,-0.13919,0.0001,16.49346]
[1777683602372,29.85,78340.07,77.8,-0.13919,0.0001,16.49346]
[1777683602391,29.85,78340.07,77.8,-0.13919,0.0001,16.49346]
[1777683602475,29.85,78339.29,77.8,-0.13927,0.0001,16.49978]
[1777683602565,29.85,78339.29,77.8,-0.13927,0.0001,16.49978]
[1777683603533,29.85,78326.52,77.8,-0.14055,0.0001,16.60018]
[1777683604332,29.85,78326.52,77.8,-0.14055,0.0001,16.60018]
[1777683604428,29.85,78321.27,77.8,-0.14108,0.0001,16.64155]
[1777683607800,29.85,78315.95,77.8,-0.14162,0.0001,16.68298]
[1777683608296,29.85,78315.95,77.8,-0.14161,0.0001,16.68281]
[1777683609367,29.85,78315.95,77.8,-0.14161,0.0001,16.68281]
[1777683609423,29.85,78315.64,77.8,-0.14165,0.0001,16.68523]
[1777683609581,29.85,78315.64,77.8,-0.14165,0.0001,16.68523]
[1777683610023,29.85,78313.66,77.8,-0.14185,0.0001,16.70078]
[1777683612100,29.85,78312.39,77.8,-0.14198,0.0001,16.71085]
[1777683618808,29.85,78311.81,77.8,-0.14204,0.0001,16.71604]
[1777683623843,29.85,78314.77,77.8,-0.14175,0.0001,16.69328]
[1777683628878,29.85,78314.0,77.8,-0.14183,0.0001,16.69989]
[1777683632113,29.85,78310.5,77.8,-0.14219,0.0001,16.72757]
[1777683632139,29.85,78309.49,77.8,-0.14227,0.0001,16.73184]
[1777683633981,29.85,78304.6,77.8,-0.14277,0.0001,16.77031]
[1777683643412,29.86,78299.36,77.8,-0.14332,0.0001,16.81309]
[1777683644414,29.86,78299.36,77.8,-0.14332,0.0001,16.81339]
[1777683644482,29.86,78301.12,77.8,-0.14315,0.0001,16.79973]
[1777683648828,29.86,78302.11,77.8,-0.14304,0.0001,16.79189]
[1777683648994,29.86,78302.11,77.8,-0.14304,0.0001,16.79189]
[1777683655068,29.86,78306.84,77.8,-0.14257,0.0001,16.75495]
[1777683656789,29.86,78308.92,77.8,-0.14236,0.0001,16.73867]
[1777683656890,29.86,78308.92,77.8,-0.14236,0.0001,16.73874]
[1777683663124,29.86,78308.76,77.8,-0.14239,0.0001,16.74146]
[1777683668159,29.86,78308.47,77.8,-0.14244,0.0001,16.74495]
[1777683673194,29.86,78306.74,77.8,-0.14263,0.0001,16.75975]
[1777683678229,29.87,78305.93,77.8,-0.14272,0.0001,16.76722]
[1777683683263,29.87,78305.31,77.8,-0.1428,0.0001,16.77338]
[1777683688300,29.87,78308.47,77.8,-0.1425,0.0001,16.74966]
[1777683694341,29.87,78310.14,77.8,-0.14232,0.0001,16.73443]
[1777683697253,29.87,78309.93,77.8,-0.14235,0.0001,16.73634]
[1777683697364,29.87,78310.67,77.8,-0.14228,0.0001,16.73107]
[1777683702402,29.87,78311.86,77.8,-0.14216,0.0001,16.72229]
[1777683707437,29.88,78311.92,77.8,-0.14217,0.0001,16.72237]
[1777683712472,29.88,78310.75,77.8,-0.14229,0.0001,16.73208]
[1777683717507,29.88,78310.62,77.8,-0.14231,0.0001,16.73354]
[1777683722542,29.88,78308.94,77.8,-0.14248,0.0001,16.74709]
[1777683728583,29.88,78308.95,77.8,-0.14249,0.0001,16.7474]
[1777683734628,29.88,78309.09,77.8,-0.14248,0.0001,16.74667]
[1777683737346,29.88,78309.09,77.8,-0.14248,0.0001,16.74667]
[1777683737975,29.88,78309.09,77.8,-0.14248,0.0001,16.74685]
[1777683738005,29.88,78309.09,77.8,-0.14248,0.0001,16.74685]
[1777683741677,29.88,78308.29,77.8,-0.14257,0.0001,16.75356]
[1777683744037,29.88,78307.97,77.8,-0.1426,0.0001,16.75616]
[1777683746169,29.88,78308.16,77.8,-0.14258,0.0001,16.75485]
[1777683746270,29.88,78307.4,77.8,-0.14266,0.0001,16.76091]
[1777683753760,29.88,78305.27,77.8,-0.14283,0.0001,16.77236]
[1777683755383,29.88,78305.27,77.8,-0.14283,0.0001,16.77236]
[1777683760194,29.88,78303.34,77.8,-0.14303,0.0001,16.78722]
[1777683760196,29.88,78303.34,77.8,-0.14303,0.0001,16.78722]
[1777683760296,29.88,78304.02,77.8,-0.14296,0.0001,16.78191]
[1777683761083,29.88,78304.02,77.8,-0.14296,0.0001,16.78191]
[1777683761184,29.88,78304.02,77.8,-0.14296,0.0001,16.78195]
[1777683761892,29.88,78304.02,77.8,-0.14296,0.0001,16.78195]
[1777683761920,29.88,78303.98,77.8,-0.14296,0.0001,16.78229]
[1777683766912,29.88,78307.69,77.8,-0.1426,0.0001,16.75445]
[1777683767639,29.88,78307.69,77.8,-0.1426,0.0001,16.75445]
[1777683768320,29.88,78308.69,77.8,-0.14251,0.0001,16.74702]
[1777683768421,29.88,78308.72,77.8,-0.14251,0.0001,16.74714]
[1777683769022,29.88,78308.72,77.8,-0.14251,0.0001,16.74714]
[1777683769158,29.88,78308.72,77.8,-0.14251,0.0001,16.74714]
[1777683769260,29.88,78308.75,77.8,-0.1425,0.0001,16.74691]
[1777683774909,29.88,78308.61,77.8,-0.14255,0.0001,16.75013]
[1777683781957,29.89,78308.68,77.8,-0.14257,0.0001,16.75201]
[1777683789006,29.89,78308.21,77.8,-0.14265,0.0001,16.75806]
[1777683794041,29.89,78307.94,77.8,-0.14269,0.0001,16.76184]
[1777683799077,29.9,78307.93,77.8,-0.14272,0.0001,16.76355]
[1777683804112,29.9,78308.15,77.8,-0.14271,0.0001,16.76345]
[1777683808825,29.9,78299.32,77.8,-0.14363,0.0001,16.83416]
[1777683808988,29.9,78299.32,77.8,-0.14363,0.0001,16.83416]
[1777683813994,29.9,78302.93,77.8,-0.14325,0.0001,16.8031]
[1777683815170,29.9,78303.03,77.8,-0.14324,0.0001,16.80258]
[1777683824251,29.91,78303.06,77.8,-0.14328,0.0001,16.80507]
[1777683829287,29.91,78302.75,77.8,-0.14332,0.0001,16.80885]
[1777683834322,29.91,78302.94,77.8,-0.14332,0.0001,16.80867]
[1777683841375,29.92,78302.7,77.8,-0.14337,0.0001,16.81239]
[1777683854810,29.92,78300.43,77.8,-0.14364,0.0001,16.83372]
[1777683857162,29.92,78294.37,77.8,-0.14427,0.0001,16.88168]
[1777683858207,29.92,78294.48,77.8,-0.14426,0.0001,16.88099]
[1777683860983,29.92,78294.51,77.8,-0.14426,0.0001,16.88125]
[1777683866551,29.92,78291.93,77.8,-0.14454,0.0001,16.90224]
[1777683868949,29.92,78292.15,77.8,-0.14452,0.0001,16.90072]
[1777683869237,29.92,78292.15,77.8,-0.14452,0.0001,16.90072]
[1777683870945,29.93,78292.38,77.8,-0.14449,0.0001,16.89911]
[1777683870965,29.93,78292.38,77.8,-0.14449,0.0001,16.89911]
[1777683875167,29.93,78299.8,77.8,-0.14372,0.0001,16.83783]
[1777683875173,29.93,78299.8,77.8,-0.14372,0.0001,16.83783]
[1777683875432,29.93,78299.8,77.8,-0.14372,0.0001,16.83783]
[1777683878825,29.93,78302.73,77.8,-0.14343,0.0001,16.8155]
[1777683878984,29.93,78302.73,77.8,-0.14343,0.0001,16.8155]
[1777683884681,29.93,78302.85,77.8,-0.14344,0.0001,16.81615]
[1777683889716,29.93,78303.07,77.8,-0.14343,0.0001,16.81559]
[1777683890176,29.93,78303.07,77.8,-0.14343,0.0001,16.81559]
[1777683890177,29.93,78303.07,77.8,-0.14343,0.0001,16.81559]
[1777683898824,29.93,78297.3,77.8,-0.14404,0.0001,16.86244]
[1777683898985,29.93,78297.46,77.8,-0.14402,0.0001,16.86137]
[1777683904823,29.94,78297.08,77.8,-0.14408,0.0001,16.86549]
[1777683909858,29.94,78297.51,77.8,-0.14405,0.0001,16.8631]
[1777683912546,29.94,78297.34,77.8,-0.14407,0.0001,16.86464]
[1777683916660,29.94,78297.03,77.8,-0.14411,0.0001,16.86787]
[1777683921942,29.94,78297.67,77.8,-0.14406,0.0001,16.8643]
[1777683927424,29.94,78297.95,77.8,-0.14404,0.0001,16.86296]
[1777683933018,29.95,78298.26,77.8,-0.14401,0.0001,16.85832]
[1777683935170,29.95,78298.43,77.8,-0.14399,0.0001,16.85721]
[1777683935172,29.95,78298.43,77.8,-0.14399,0.0001,16.85721]
[1777683946111,29.95,78301.19,77.8,-0.14375,0.0001,16.83865]
[1777683947627,29.95,78301.19,77.8,-0.14375,0.0001,16.83865]
[1777683948823,29.95,78300.27,77.8,-0.14385,0.0001,16.84634]
[1777683948981,29.95,78300.35,77.8,-0.14384,0.0001,16.84571]
[1777683954169,29.95,78299.8,77.8,-0.14391,0.0001,16.85141]
[1777683960211,29.96,78299.83,77.8,-0.14393,0.0001,16.85253]
[1777683967260,29.96,78300.33,77.8,-0.1439,0.0001,16.8502]
[1777683972295,29.96,78300.52,77.8,-0.14389,0.0001,16.84983]
[1777683978823,29.96,78300.41,77.8,-0.14391,0.0001,16.85092]
[1777683978979,29.96,78302.46,77.8,-0.14372,0.0001,16.83622]
[1777683984379,29.97,78309.83,77.8,-0.14298,0.0001,16.77985]
[1777683990421,29.97,78310.09,77.8,-0.14298,0.0001,16.77968]
[1777683995456,29.97,78310.95,77.8,-0.14289,0.0001,16.77071]
[1777684000491,29.97,78311.26,77.8,-0.14287,0.0001,16.76976]
[1777684008547,29.98,78311.23,77.8,-0.14291,0.0001,16.77228]
[1777684014590,29.98,78314.55,77.8,-0.14259,0.0001,16.74801]
[1777684020631,29.98,78312.24,77.8,-0.14285,0.0001,16.76803]
[1777684025667,29.98,78310.47,77.8,-0.14305,0.0001,16.78315]
[1777684031709,29.99,78310.33,77.8,-0.14308,0.0001,16.78566]
[1777684032146,29.99,78310.33,77.8,-0.14308,0.0001,16.78566]
[1777684038758,29.99,78310.48,77.8,-0.14308,0.0001,16.78614]
[1777684043796,29.99,78310.86,77.8,-0.14306,0.0001,16.78434]
[1777684050845,29.99,78310.83,77.8,-0.14308,0.0001,16.78621]
[1777684055880,30.0,78310.65,77.8,-0.14309,0.0001,16.78504]
[1777684059011,30.0,78310.8,77.8,-0.14308,0.0001,16.7841]
[1777684059938,30.0,78310.8,77.8,-0.14308,0.0001,16.7841]
[1777684064779,30.0,78314.49,77.8,-0.14273,0.0001,16.75698]
[1777684064791,30.0,78314.49,77.8,-0.14273,0.0001,16.75698]
[1777684064814,30.0,78314.49,77.8,-0.14273,0.0001,16.75698]
[1777684064946,30.0,78316.73,77.8,-0.1425,0.0001,16.73975]
[1777684067620,30.0,78322.9,77.8,-0.14188,0.0001,16.69154]
[1777684067968,30.0,78323.58,77.8,-0.14181,0.0001,16.68636]
[1777684069081,30.0,78323.66,77.8,-0.1418,0.0001,16.68552]
[1777684069848,30.0,78323.66,77.8,-0.1418,0.0001,16.68552]
[1777684070330,30.0,78323.68,77.8,-0.1418,0.0001,16.68543]
[1777684070989,30.0,78325.83,77.8,-0.14159,0.0001,16.6687]
[1777684076024,30.0,78326.74,77.8,-0.1415,0.0001,16.66204]
[1777684080323,30.0,78326.77,77.8,-0.1415,0.0001,16.66198]
[1777684080679,30.0,78326.77,77.8,-0.1415,0.0001,16.66198]
[1777684080864,30.0,78326.77,77.8,-0.1415,0.0001,16.66198]
[1777684080959,30.0,78326.77,77.8,-0.1415,0.0001,16.66219]
[1777684082557,30.0,78341.32,77.8,-0.14004,0.0001,16.54849]
[1777684084080,30.0,78327.97,77.8,-0.14138,0.0001,16.65251]
[1777684085188,30.0,78327.97,77.8,-0.14138,0.0001,16.65251]
[1777684088513,30.0,78334.8,77.8,-0.14069,0.0001,16.5987]
[1777684091970,30.0,78332.52,77.8,-0.14091,0.0001,16.6161]
[1777684093335,30.0,78335.38,77.8,-0.14062,0.0001,16.59347]
[1777684098061,30.0,78344.93,77.8,-0.13966,0.0001,16.51871]
[1777684099392,30.0,78344.94,77.8,-0.13966,0.0001,16.51862]
[1777684099782,30.0,78344.94,77.8,-0.13966,0.0001,16.51862]
[1777684100323,30.0,78345.31,77.8,-0.13963,0.0001,16.51573]
[1777684100517,30.0,78345.31,77.8,-0.13963,0.0001,16.51573]
[1777684100555,30.0,78345.09,77.8,-0.13965,0.0001,16.51745]
[1777684108248,30.0,78345.18,77.8,-0.13967,0.0001,16.5189]
[1777684110938,30.0,78345.19,77.8,-0.13967,0.0001,16.51908]
[1777684118318,30.01,78344.89,77.8,-0.1397,0.0001,16.51999]
[1777684123353,30.01,78342.28,77.8,-0.13998,0.0001,16.5414]
[1777684129395,30.01,78342.72,77.8,-0.13995,0.0001,16.53914]
[1777684134430,30.01,78345.3,77.8,-0.1397,0.0001,16.51997]
[1777684137354,30.01,78346.09,77.8,-0.13963,0.0001,16.51426]
[1777684142487,30.01,78345.07,77.8,-0.13975,0.0001,16.52352]
[1777684147522,30.02,78345.44,77.8,-0.13972,0.0001,16.52164]
[1777684152559,30.02,78343.76,77.8,-0.1399,0.0001,16.5357]
[1777684155906,30.02,78344.78,77.8,-0.1398,0.0001,16.5281]
[1777684155974,30.02,78344.78,77.8,-0.1398,0.0001,16.5281]
[1777684156328,30.02,78346.89,77.8,-0.1396,0.0001,16.51205]
[1777684157795,30.02,78347.68,77.8,-0.13952,0.0001,16.50589]
[1777684163633,30.02,78348.02,77.8,-0.1395,0.0001,16.50473]
[1777684168669,30.02,78348.09,77.8,-0.13951,0.0001,16.50519]
[1777684170575,30.02,78348.09,77.8,-0.13951,0.0001,16.50519]
[1777684175718,30.02,78347.75,77.8,-0.13953,0.0001,16.50542]
[1777684180804,30.02,78349.85,77.8,-0.13933,0.0001,16.4894]
[1777684181353,30.03,78349.85,77.8,-0.13934,0.0001,16.49015]
[1777684186473,30.03,78350.57,77.8,-0.13928,0.0001,16.48529]
[1777684186552,30.03,78350.57,77.8,-0.13928,0.0001,16.48529]
[1777684186634,30.03,78350.57,77.8,-0.13928,0.0001,16.48529]
[1777684186795,30.03,78353.02,77.8,-0.13904,0.0001,16.46629]
[1777684187956,30.03,78353.02,77.8,-0.13904,0.0001,16.46629]
[1777684191355,30.03,78363.97,77.8,-0.13795,0.0001,16.38088]
[1777684191620,30.03,78363.97,77.8,-0.13795,0.0001,16.38088]
[1777684193593,30.03,78365.35,77.8,-0.13781,0.0001,16.37023]
[1777684198880,30.03,78366.9,77.8,-0.13767,0.0001,16.35862]
[1777684203916,30.03,78367.08,77.8,-0.13765,0.0001,16.35758]
[1777684204636,30.03,78367.08,77.8,-0.13765,0.0001,16.35758]
[1777684211275,30.03,78367.66,77.8,-0.1376,0.0001,16.35336]
[1777684217007,30.03,78366.4,77.8,-0.13773,0.0001,16.36385]
[1777684221657,30.03,78366.26,77.8,-0.13775,0.0001,16.36527]
[1777684224476,30.03,78363.72,77.8,-0.13801,0.0001,16.38536]
[1777684225063,30.03,78356.02,77.8,-0.13877,0.0001,16.44564]
[1777684228243,30.03,78351.76,77.8,-0.1392,0.0001,16.47941]
[1777684232292,30.03,78347.49,77.8,-0.13961,0.0001,16.50944]
[1777684233120,30.03,78348.59,77.8,-0.1395,0.0001,16.50074]
[1777684238155,30.03,78350.45,77.8,-0.1393,0.0001,16.48558]
[1777684238683,30.03,78350.45,77.8,-0.1393,0.0001,16.48558]
[1777684244209,30.03,78354.13,77.8,-0.13893,0.0001,16.45646]
[1777684249232,30.03,78358.44,77.8,-0.1385,0.0001,16.42276]
[1777684254267,30.03,78359.92,77.8,-0.13836,0.0001,16.41134]
[1777684260309,30.03,78364.39,77.8,-0.13792,0.0001,16.37701]
[1777684265344,30.03,78366.33,77.8,-0.13774,0.0001,16.36246]
[1777684270379,30.03,78367.9,77.8,-0.13759,0.0001,16.35096]
[1777684271596,30.03,78367.9,77.8,-0.13759,0.0001,16.35096]
[1777684271610,30.03,78367.9,77.8,-0.13759,0.0001,16.35096]
[1777684272607,30.03,78367.92,77.8,-0.13759,0.0001,16.35095]
[1777684278434,30.04,78378.82,77.8,-0.13654,0.0001,16.26794]
[1777684279764,30.04,78378.82,77.8,-0.13654,0.0001,16.26794]
[1777684282866,30.04,78383.93,77.8,-0.13605,0.0001,16.22909]
[1777684284986,30.04,78374.24,77.8,-0.13701,0.0001,16.30509]
[1777684285955,30.04,78371.0,77.8,-0.13733,0.0001,16.33071]
[1777684286056,30.04,78371.7,77.8,-0.13727,0.0001,16.32548]
[1777684291461,30.04,78371.73,77.8,-0.13729,0.0001,16.32697]
[1777684293811,30.04,78371.73,77.8,-0.13727,0.0001,16.32369]
[1777684298330,30.05,78371.9,77.8,-0.13729,0.0001,16.32515]
[1777684298333,30.05,78371.9,77.8,-0.13729,0.0001,16.32515]
[1777684298576,30.05,78371.7,77.8,-0.13731,0.0001,16.32721]
[1777684303611,30.05,78371.7,77.8,-0.13733,0.0001,16.32875]
[1777684308646,30.05,78373.96,77.8,-0.13713,0.0001,16.31286]
[1777684314688,30.06,78374.05,77.8,-0.13715,0.0001,16.31444]
[1777684318585,30.06,78373.66,77.8,-0.1372,0.0001,16.31863]
[1777684323751,30.06,78369.37,77.8,-0.13765,0.0001,16.3542]
[1777684326552,30.06,78368.79,77.8,-0.13771,0.0001,16.35938]
[1777684331636,30.07,78368.87,77.8,-0.13772,0.0001,16.36003]
[1777684334034,30.07,78368.91,77.8,-0.13773,0.0001,16.36063]
[1777684334164,30.07,78368.91,77.8,-0.13773,0.0001,16.36063]
[1777684334202,30.07,78368.91,77.8,-0.13774,0.0001,16.36121]
[1777684335488,30.07,78362.78,77.8,-0.13834,0.0001,16.40887]
[1777684335502,30.07,78362.78,77.8,-0.13834,0.0001,16.40887]
[1777684335835,30.07,78362.67,77.8,-0.13836,0.0001,16.41028]
[1777684340870,30.07,78361.2,77.8,-0.13852,0.0001,16.4226]
[1777684345905,30.07,78361.0,77.8,-0.13854,0.0001,16.42477]
[1777684350940,30.07,78358.09,77.8,-0.13884,0.0001,16.44793]
[1777684355809,30.07,78356.68,77.8,-0.13896,0.0001,16.45546]
[1777684355908,30.07,78356.68,77.8,-0.13896,0.0001,16.45553]
[1777684361010,30.08,78356.29,77.8,-0.13902,0.0001,16.46047]
[1777684366045,30.08,78356.21,77.8,-0.13905,0.0001,16.46263]
[1777684368754,30.08,78356.48,77.8,-0.13903,0.0001,16.46115]
[1777684374101,30.08,78355.05,77.8,-0.13919,0.0001,16.47399]
[1777684379137,30.08,78355.0,77.8,-0.13921,0.0001,16.47567]
[1777684379626,30.08,78355.0,77.8,-0.13921,0.0001,16.47567]
[1777684383877,30.09,78350.08,77.8,-0.13971,0.0001,16.51486]
[1777684384494,30.09,78350.47,77.8,-0.13967,0.0001,16.51201]
[1777684384689,30.09,78350.47,77.8,-0.13967,0.0001,16.51201]
[1777684384994,30.09,78350.47,77.8,-0.13967,0.0001,16.51201]
[1777684385006,30.09,78350.47,77.8,-0.13967,0.0001,16.51201]
[1777684385111,30.09,78350.47,77.8,-0.13967,0.0001,16.51201]
[1777684385179,30.09,78340.4,77.8,-0.14068,0.0001,16.59055]
[1777684388102,30.09,78337.52,77.8,-0.14096,0.0001,16.61256]
[1777684388675,30.09,78337.35,77.8,-0.14098,0.0001,16.61365]
[1777684389658,30.09,78336.75,77.8,-0.14103,0.0001,16.61809]
[1777684390082,30.09,78336.75,77.8,-0.14103,0.0001,16.61809]
[1777684396256,30.08,78338.64,77.8,-0.14082,0.0001,16.60172]
[1777684398821,30.08,78339.09,77.8,-0.14077,0.0001,16.59777]
[1777684399158,30.08,78339.09,77.8,-0.14077,0.0001,16.59777]
[1777684404379,30.08,78341.57,77.8,-0.14051,0.0001,16.57749]
[1777684406110,30.08,78341.34,77.8,-0.14053,0.0001,16.57891]
[1777684407368,30.08,78341.09,77.8,-0.14056,0.0001,16.58067]
[1777684409320,30.08,78341.27,77.8,-0.14053,0.0001,16.57891]
[1777684409347,30.08,78341.38,77.8,-0.14052,0.0001,16.57787]
[1777684411793,30.08,78341.88,77.8,-0.14044,0.0001,16.5702]
[1777684411796,30.08,78341.88,77.8,-0.14044,0.0001,16.5702]
[1777684412368,30.08,78341.81,77.8,-0.14045,0.0001,16.57059]
[1777684417984,30.08,78341.4,77.8,-0.14048,0.0001,16.57312]
[1777684418085,30.08,78341.4,77.8,-0.14048,0.0001,16.57279]
[1777684424453,30.08,78342.02,77.8,-0.14042,0.0001,16.56837]
[1777684429088,30.08,78343.16,77.8,-0.14031,0.0001,16.55972]
[1777684429571,30.08,78345.96,77.8,-0.14003,0.0001,16.53812]
[1777684429658,30.08,78348.64,77.8,-0.13977,0.0001,16.51727]
[1777684431704,30.08,78351.54,77.8,-0.13948,0.0001,16.49462]
[1777684438797,30.08,78351.51,77.8,-0.13948,0.0001,16.49466]
[1777684443206,30.08,78351.59,77.8,-0.13947,0.0001,16.49384]
[1777684450636,30.08,78348.74,77.8,-0.13975,0.0001,16.51561]
[1777684458692,30.08,78348.84,77.8,-0.13973,0.0001,16.51453]
[1777684464734,30.08,78348.99,77.8,-0.13972,0.0001,16.51319]
[1777684469768,30.08,78349.0,77.8,-0.13971,0.0001,16.51302]
[1777684477825,30.08,78349.08,77.8,-0.13968,0.0001,16.50857]
[1777684481787,30.08,78349.05,77.8,-0.13968,0.0001,16.50878]
[1777684486806,30.08,78349.51,77.8,-0.13964,0.0001,16.50519]
[1777684489903,30.08,78344.68,77.8,-0.14012,0.0001,16.54271]
[1777684490009,30.08,78344.68,77.8,-0.14012,0.0001,16.54271]
[1777684490325,30.08,78344.68,77.8,-0.14012,0.0001,16.54271]
[1777684491260,30.08,78364.59,77.8,-0.13814,0.0001,16.38786]
[1777684491803,30.08,78364.59,77.8,-0.13814,0.0001,16.38786]
[1777684492145,30.08,78364.59,77.8,-0.13814,0.0001,16.38786]
[1777684492179,30.08,78364.59,77.8,-0.13814,0.0001,16.38786]
[1777684497965,30.08,78375.48,77.8,-0.13709,0.0001,16.30489]
[1777684498914,30.08,78375.48,77.8,-0.13709,0.0001,16.30489]
[1777684500364,30.08,78375.59,77.8,-0.13708,0.0001,16.30429]
[1777684500369,30.08,78375.59,77.8,-0.13708,0.0001,16.30429]
[1777684502387,30.08,78364.64,77.8,-0.13817,0.0001,16.38991]
[1777684502769,30.08,78363.65,77.8,-0.13827,0.0001,16.39786]
[1777684502999,30.08,78362.13,77.8,-0.13842,0.0001,16.40968]
[1777684508435,30.08,78354.6,77.8,-0.13918,0.0001,16.46943]
[1777684508590,30.08,78353.9,77.8,-0.13925,0.0001,16.47487]
[1777684508714,30.08,78353.9,77.8,-0.13925,0.0001,16.47487]
[1777684509044,30.08,78353.46,77.8,-0.13929,0.0001,16.47849]
[1777684511229,30.08,78353.48,77.8,-0.13929,0.0001,16.47832]
[1777684511850,30.08,78352.05,77.8,-0.13943,0.0001,16.48939]
[1777684516719,30.08,78352.41,77.8,-0.13939,0.0001,16.4864]
[1777684516725,30.08,78352.41,77.8,-0.13939,0.0001,16.4864]
[1777684516744,30.08,78352.41,77.8,-0.13939,0.0001,16.4864]
[1777684517099,30.08,78357.75,77.8,-0.13886,0.0001,16.44481]
[1777684521888,30.08,78361.84,77.8,-0.13847,0.0001,16.41393]
[1777684522135,30.08,78361.56,77.8,-0.1385,0.0001,16.41638]
[1777684525218,30.08,78361.58,77.8,-0.1385,0.0001,16.41635]
[1777684528276,30.08,78367.63,77.8,-0.13791,0.0001,16.3697]
[1777684534220,30.09,78360.63,77.8,-0.13858,0.0001,16.42098]
[1777684538280,30.09,78359.31,77.8,-0.13871,0.0001,16.43129]
[1777684544290,30.09,78359.33,77.8,-0.13871,0.0001,16.43116]
[1777684551339,30.09,78355.33,77.8,-0.13911,0.0001,16.4623]
[1777684556374,30.09,78354.57,77.8,-0.13918,0.0001,16.46816]
[1777684561409,30.08,78351.77,77.8,-0.13946,0.0001,16.48977]
[1777684566444,30.08,78349.19,77.8,-0.13971,0.0001,16.50946]
[1777684571479,30.08,78349.95,77.8,-0.13963,0.0001,16.50306]
[1777684576514,30.08,78350.26,77.8,-0.13959,0.0001,16.50018]
[1777684581553,30.08,78349.17,77.8,-0.1397,0.0001,16.50815]
[1777684582900,30.08,78349.17,77.8,-0.1397,0.0001,16.50815]
[1777684585175,30.08,78348.8,77.8,-0.13973,0.0001,16.51081]
[1777684585783,30.08,78348.96,77.8,-0.13971,0.0001,16.50934]
[1777684586235,30.08,78348.96,77.8,-0.13971,0.0001,16.50934]
[1777684586242,30.08,78348.96,77.8,-0.13971,0.0001,16.50934]
[1777684586292,30.08,78348.96,77.8,-0.13971,0.0001,16.50934]
[1777684592535,30.08,78336.03,77.8,-0.14099,0.0001,16.6088]
[1777684596922,30.08,78335.25,77.8,-0.14102,0.0001,16.60981]
[1777684597018,30.08,78335.25,77.8,-0.14102,0.0001,16.60981]
[1777684597119,30.08,78335.28,77.8,-0.14102,0.0001,16.60931]
[1777684602701,30.08,78332.64,77.8,-0.14128,0.0001,16.62985]
[1777684605018,30.08,78332.6,77.8,-0.14128,0.0001,16.63015]
[1777684605119,30.08,78332.64,77.8,-0.14128,0.0001,16.62981]
[1777684612772,30.08,78332.69,77.8,-0.14127,0.0001,16.62897]
[1777684617806,30.08,78332.55,77.8,-0.14128,0.0001,16.62979]
[1777684623849,30.08,78334.78,77.8,-0.14105,0.0001,16.61225]
[1777684629891,30.08,78334.83,77.8,-0.14105,0.0001,16.61172]
[1777684634926,30.07,78332.58,77.8,-0.14127,0.0001,16.62903]
[1777684639961,30.07,78332.64,77.8,-0.14126,0.0001,16.62835]
[1777684645290,30.07,78332.73,77.8,-0.14125,0.0001,16.62745]
[1777684651038,30.07,78330.18,77.8,-0.14148,0.0001,16.64333]
[1777684656074,30.07,78324.64,77.8,-0.14203,0.0001,16.68616]
[1777684661108,30.07,78323.28,77.8,-0.14216,0.0001,16.69616]
[1777684667150,30.07,78323.46,77.8,-0.14213,0.0001,16.69407]
[1777684672186,30.07,78324.01,77.8,-0.14207,0.0001,16.68928]
[1777684678234,30.07,78323.83,77.8,-0.14208,0.0001,16.69013]
[1777684683269,30.07,78322.84,77.8,-0.14218,0.0001,16.6974]
[1777684688304,30.07,78322.32,77.8,-0.14222,0.0001,16.70097]
[1777684692290,30.07,78321.03,77.8,-0.14235,0.0001,16.71072]
[1777684692430,30.07,78321.03,77.8,-0.14235,0.0001,16.71072]
[1777684693233,30.07,78320.98,77.8,-0.14235,0.0001,16.71089]
[1777684698374,30.06,78320.05,77.8,-0.14242,0.0001,16.71642]
[1777684703409,30.06,78319.38,77.8,-0.14247,0.0001,16.72026]
[1777684707228,30.06,78315.04,77.8,-0.1429,0.0001,16.75322]
[1777684712472,30.06,78314.55,77.8,-0.14291,0.0001,16.75165]
[1777684717507,30.06,78314.73,77.8,-0.14287,0.0001,16.74891]
[1777684722542,30.05,78313.8,77.8,-0.14295,0.0001,16.75485]
[1777684722753,30.05,78313.8,77.8,-0.14295,0.0001,16.75485]
[1777684723549,30.05,78313.57,77.8,-0.14297,0.0001,16.75642]
[1777684728584,30.05,78312.12,77.8,-0.1431,0.0001,16.76661]
[1777684733620,30.05,78311.79,77.8,-0.14312,0.0001,16.76804]
[1777684739662,30.05,78311.29,77.8,-0.14315,0.0001,16.77058]
[1777684744697,30.05,78313.73,77.8,-0.14289,0.0001,16.75045]
[1777684749737,30.04,78313.82,77.8,-0.14287,0.0001,16.74884]
[1777684754772,30.04,78312.98,77.8,-0.14295,0.0001,16.75445]
[1777684760816,30.04,78312.98,77.8,-0.14293,0.0001,16.75329]
[1777684766858,30.04,78311.65,77.8,-0.14305,0.0001,16.76253]
[1777684771893,30.04,78310.11,77.8,-0.14317,0.0001,16.76966]
[1777684776928,30.04,78305.13,77.8,-0.14366,0.0001,16.80735]
[1777684781963,30.03,78302.84,77.8,-0.14387,0.0001,16.82393]
[1777684786998,30.03,78304.5,77.8,-0.14369,0.0001,16.8097]
[1777684792033,30.03,78304.8,77.8,-0.14364,0.0001,16.80617]
[1777684797068,30.03,78304.75,77.8,-0.14363,0.0001,16.80542]
[1777684802376,30.03,78306.81,77.8,-0.14342,0.0001,16.7887]
[1777684808404,30.02,78306.41,77.8,-0.14344,0.0001,16.79065]
[1777684814187,30.02,78306.71,77.8,-0.14339,0.0001,16.78674]
[1777684819222,30.02,78309.2,77.8,-0.14313,0.0001,16.76637]
[1777684824257,30.02,78309.71,77.8,-0.14307,0.0001,16.76181]
[1777684829292,30.02,78305.62,77.8,-0.14347,0.0001,16.79294]
[1777684835333,30.02,78307.46,77.8,-0.14325,0.0001,16.77366]
[1777684840369,30.01,78307.5,77.8,-0.14323,0.0001,16.77254]
[1777684845404,30.01,78307.26,77.8,-0.14325,0.0001,16.77357]
[1777684852453,30.01,78307.17,77.8,-0.14324,0.0001,16.77314]
[1777684861520,30.01,78306.72,77.8,-0.14327,0.0001,16.7752]
[1777684871592,30.01,78306.72,77.8,-0.14325,0.0001,16.7736]
[1777684876633,30.01,78306.68,77.8,-0.14324,0.0001,16.77296]
[1777684881668,30.0,78306.93,77.8,-0.14321,0.0001,16.77025]
[1777684886704,30.0,78306.77,77.8,-0.14321,0.0001,16.77076]
[1777684896774,30.0,78306.84,77.8,-0.14316,0.0001,16.76501]
[1777684903823,30.0,78306.84,77.8,-0.14315,0.0001,16.76404]
[1777684908858,30.0,78303.29,77.8,-0.1435,0.0001,16.79101]
[1777684913893,30.0,78303.67,77.8,-0.14345,0.0001,16.78719]
[1777684919375,30.0,78304.07,77.8,-0.1434,0.0001,16.78343]
[1777684924970,29.99,78304.8,77.8,-0.14332,0.0001,16.77663]
[1777684930007,29.99,78304.91,77.8,-0.1433,0.0001,16.77507]
[1777684935040,29.99,78307.04,77.8,-0.14307,0.0001,16.75777]
[1777684935910,29.99,78307.04,77.8,-0.14307,0.0001,16.75777]
[1777684941082,29.99,78307.03,77.8,-0.14306,0.0001,16.75662]
[1777684943086,29.99,78310.31,77.8,-0.14272,0.0001,16.73075]
[1777684948241,29.99,78304.25,77.8,-0.14333,0.0001,16.77759]
[1777684954173,29.99,78303.79,77.8,-0.14334,0.0001,16.77643]
[1777684959208,29.99,78303.61,77.8,-0.14335,0.0001,16.77713]
[1777684964243,29.98,78304.29,77.8,-0.14327,0.0001,16.77112]
[1777684969277,29.98,78306.71,77.8,-0.14302,0.0001,16.75161]
[1777684974313,29.98,78306.73,77.8,-0.14301,0.0001,16.75096]
[1777684979348,29.98,78308.92,77.8,-0.14278,0.0001,16.73334]
[1777684984383,29.98,78308.9,77.8,-0.14278,0.0001,16.7331]
[1777684990425,29.98,78313.87,77.8,-0.14227,0.0001,16.69395]
[1777684995460,29.98,78314.18,77.8,-0.14224,0.0001,16.69131]
[1777685000495,29.98,78313.78,77.8,-0.14227,0.0001,16.69422]
[1777685001577,29.98,78313.78,77.8,-0.14227,0.0001,16.69422]
[1777685007544,29.98,78319.03,77.8,-0.14173,0.0001,16.65235]
[1777685008811,29.98,78319.03,77.8,-0.14173,0.0001,16.65235]
[1777685009649,29.98,78326.51,77.8,-0.14098,0.0001,16.59374]
[1777685011609,29.98,78333.89,77.8,-0.14024,0.0001,16.5361]
[1777685011703,29.98,78333.99,77.8,-0.1402,0.0001,16.53162]
[1777685017932,29.98,78334.01,77.8,-0.1402,0.0001,16.5314]
[1777685027684,29.98,78333.71,77.8,-0.14022,0.0001,16.53337]
[1777685029641,29.98,78333.58,77.8,-0.14024,0.0001,16.5343]
[1777685034733,29.98,78334.06,77.8,-0.14019,0.0001,16.53033]
[1777685040775,29.98,78333.89,77.8,-0.1402,0.0001,16.53137]
[1777685042713,29.98,78333.72,77.8,-0.14022,0.0001,16.53265]
[1777685048810,29.98,78333.74,77.8,-0.14021,0.0001,16.5322]
[1777685053866,29.98,78333.73,77.8,-0.14021,0.0001,16.5319]
[1777685059908,29.97,78333.95,77.8,-0.14018,0.0001,16.52979]
[1777685064943,29.97,78333.91,77.8,-0.14018,0.0001,16.52974]
[1777685069977,29.97,78333.8,77.8,-0.14019,0.0001,16.53021]
[1777685075192,29.97,78333.49,77.8,-0.14019,0.0001,16.52863]
[1777685081055,29.97,78335.72,77.8,-0.13996,0.0001,16.51062]
[1777685086090,29.97,78335.8,77.8,-0.13995,0.0001,16.50968]
[1777685091125,29.97,78335.83,77.8,-0.13994,0.0001,16.50909]
[1777685092760,29.97,78335.83,77.8,-0.13994,0.0001,16.50909]
[1777685098810,29.97,78336.92,77.8,-0.13982,0.0001,16.50011]
[1777685109076,29.97,78335.24,77.8,-0.13999,0.0001,16.51283]
[1777685109330,29.97,78335.24,77.8,-0.13999,0.0001,16.51283]
[1777685110798,29.97,78329.34,77.8,-0.14057,0.0001,16.55838]
[1777685110977,29.97,78329.34,77.8,-0.14057,0.0001,16.55838]
[1777685111006,29.97,78329.34,77.8,-0.14057,0.0001,16.55838]
[1777685112943,29.97,78320.12,77.8,-0.14149,0.0001,16.62985]
[1777685113142,29.97,78320.12,77.8,-0.14149,0.0001,16.6296]
[1777685118905,29.97,78321.4,77.8,-0.14135,0.0001,16.61868]
[1777685124356,29.96,78323.84,77.8,-0.14108,0.0001,16.59812]
[1777685125098,29.96,78323.84,77.8,-0.14108,0.0001,16.59812]
[1777685132412,29.96,78323.42,77.8,-0.14108,0.0001,16.59627]
[1777685137470,29.96,78323.48,77.8,-0.14107,0.0001,16.5953]
[1777685143489,29.96,78323.64,77.8,-0.14104,0.0001,16.59275]
[1777685148524,29.96,78323.94,77.8,-0.141,0.0001,16.58962]
[1777685154566,29.96,78323.37,77.8,-0.14104,0.0001,16.59318]
[1777685158072,29.96,78323.32,77.8,-0.14105,0.0001,16.59325]
[1777685162162,29.95,78319.81,77.8,-0.14139,0.0001,16.61985]
[1777685167657,29.95,78320.11,77.8,-0.14135,0.0001,16.61717]
[1777685172691,29.95,78320.2,77.8,-0.14134,0.0001,16.61636]
[1777685173166,29.95,78320.2,77.8,-0.14134,0.0001,16.61636]
[1777685179741,29.95,78319.82,77.8,-0.14137,0.0001,16.61829]
[1777685192832,29.95,78320.01,77.8,-0.1413,0.0001,16.6109]
[1777685197867,29.95,78323.16,77.8,-0.14097,0.0001,16.58555]
[1777685204915,29.95,78320.89,77.8,-0.14119,0.0001,16.60237]
[1777685209802,29.94,78324.33,77.8,-0.14083,0.0001,16.57489]
[1777685214988,29.94,78324.49,77.8,-0.14082,0.0001,16.57376]
[1777685220023,29.95,78324.06,77.8,-0.14087,0.0001,16.57743]
[1777685226064,29.95,78324.19,77.8,-0.14086,0.0001,16.57668]
[1777685231099,29.95,78323.43,77.8,-0.14094,0.0001,16.58281]
[1777685236135,29.95,78319.69,77.8,-0.14132,0.0001,16.61222]
[1777685241170,29.95,78319.73,77.8,-0.14131,0.0001,16.61189]
[1777685246205,29.95,78319.98,77.8,-0.14129,0.0001,16.60994]
[1777685251239,29.95,78319.79,77.8,-0.14128,0.0001,16.60769]
[1777685256275,29.95,78320.67,77.8,-0.14119,0.0001,16.60084]
[1777685261310,29.95,78320.88,77.8,-0.14117,0.0001,16.59927]
[1777685263123,29.95,78320.88,77.8,-0.14117,0.0001,16.59927]
[1777685263328,29.95,78320.88,77.8,-0.14117,0.0001,16.59931]
[1777685263372,29.95,78320.88,77.8,-0.14117,0.0001,16.59931]
[1777685264669,29.95,78325.92,77.8,-0.14066,0.0001,16.55988]
[1777685264904,29.95,78325.92,77.8,-0.14066,0.0001,16.55988]
[1777685268807,29.95,78330.29,77.8,-0.14023,0.0001,16.52564]
[1777685274484,29.95,78330.27,77.8,-0.14023,0.0001,16.52567]
[1777685280443,29.95,78334.12,77.8,-0.13983,0.0001,16.49514]
[1777685287492,29.95,78334.32,77.8,-0.13981,0.0001,16.4935]
[1777685291514,29.95,78334.1,77.8,-0.13983,0.0001,16.49519]
[1777685297562,29.94,78333.01,77.8,-0.13994,0.0001,16.5035]
[1777685303605,29.94,78333.08,77.8,-0.13993,0.0001,16.50274]
[1777685308534,29.94,78333.61,77.8,-0.13988,0.0001,16.49843]
[1777685311012,29.94,78335.5,77.8,-0.13969,0.0001,16.48361]
[1777685316696,29.94,78333.44,77.8,-0.13987,0.0001,16.49574]
[1777685321731,29.94,78333.97,77.8,-0.13981,0.0001,16.4914]
[1777685324976,29.94,78334.4,77.8,-0.13977,0.0001,16.488]
[1777685328219,29.94,78334.13,77.8,-0.13979,0.0001,16.49002]
[1777685330011,29.94,78341.59,77.8,-0.13905,0.0001,16.43164]
[1777685330579,29.94,78346.45,77.8,-0.13856,0.0001,16.39371]
[1777685331338,29.94,78346.64,77.8,-0.13854,0.0001,16.39232]
[1777685339857,29.94,78347.28,77.8,-0.13849,0.0001,16.38811]
[1777685344993,29.95,78347.02,77.8,-0.13852,0.0001,16.39044]
[1777685346197,29.95,78345.99,77.8,-0.13862,0.0001,16.39855]
[1777685347574,29.95,78341.92,77.8,-0.13903,0.0001,16.4304]
[1777685348147,29.95,78341.92,77.8,-0.13903,0.0001,16.4304]
[1777685348268,29.95,78341.92,77.8,-0.13903,0.0001,16.4304]
[1777685350360,29.95,78341.21,77.8,-0.1391,0.0001,16.43594]
[1777685350482,29.95,78341.21,77.8,-0.1391,0.0001,16.43594]
[1777685351869,29.95,78341.21,77.8,-0.1391,0.0001,16.43594]
[1777685352232,29.95,78341.21,77.8,-0.1391,0.0001,16.43594]
[1777685353902,29.95,78341.11,77.8,-0.13911,0.0001,16.4367]
[1777685356150,29.95,78341.27,77.8,-0.13909,0.0001,16.43544]
[1777685356852,29.95,78341.25,77.8,-0.1391,0.0001,16.43557]
[1777685358253,29.95,78341.25,77.8,-0.1391,0.0001,16.43557]
[1777685359173,29.95,78341.24,77.8,-0.1391,0.0001,16.43564]
[1777685359445,29.95,78341.33,77.8,-0.13909,0.0001,16.43492]
[1777685361160,29.95,78341.28,77.8,-0.13909,0.0001,16.43531]
[1777685367047,29.95,78341.35,77.8,-0.13908,0.0001,16.4347]
[1777685374096,29.94,78341.22,77.8,-0.13907,0.0001,16.43187]
[1777685379131,29.94,78341.21,77.8,-0.13907,0.0001,16.43194]
[1777685386182,29.94,78341.09,77.8,-0.13908,0.0001,16.43272]
[1777685389963,29.94,78340.87,77.8,-0.1391,0.0001,16.43435]
[1777685397257,29.94,78341.75,77.8,-0.13901,0.0001,16.42725]
[1777685397379,29.94,78341.75,77.8,-0.13901,0.0001,16.42725]
[1777685403299,29.94,78343.96,77.8,-0.13879,0.0001,16.40985]
[1777685408334,29.94,78344.44,77.8,-0.13874,0.0001,16.40608]
[1777685411004,29.94,78344.38,77.8,-0.13875,0.0001,16.40654]
[1777685411686,29.94,78342.05,77.8,-0.13898,0.0001,16.42473]
[1777685412925,29.94,78342.14,77.8,-0.13897,0.0001,16.424]
[1777685413875,29.94,78347.14,77.8,-0.13847,0.0001,16.3849]
[1777685414695,29.94,78348.71,77.8,-0.13832,0.0001,16.37266]
[1777685415608,29.94,78349.44,77.8,-0.13824,0.0001,16.36699]
[1777685420215,29.94,78349.42,77.8,-0.13825,0.0001,16.36729]
[1777685423158,29.94,78349.67,77.8,-0.13823,0.0001,16.36547]
[1777685425655,29.94,78354.32,77.8,-0.13777,0.0001,16.32939]
[1777685426375,29.94,78354.32,77.8,-0.13777,0.0001,16.32939]
[1777685426934,29.95,78356.17,77.8,-0.13759,0.0001,16.31514]
[1777685432272,29.95,78359.19,77.8,-0.1373,0.0001,16.29226]
[1777685432273,29.95,78359.19,77.8,-0.1373,0.0001,16.29226]
[1777685437537,29.95,78360.56,77.8,-0.13715,0.0001,16.27902]
[1777685442572,29.95,78360.75,77.8,-0.13714,0.0001,16.27851]
[1777685448272,29.95,78361.0,77.8,-0.13713,0.0001,16.27742]
[1777685448330,29.95,78363.17,77.8,-0.13692,0.0001,16.26096]
[1777685448911,29.95,78363.17,77.8,-0.13692,0.0001,16.26096]
[1777685449013,29.95,78362.82,77.8,-0.13696,0.0001,16.26369]
[1777685449466,29.95,78362.82,77.8,-0.13696,0.0001,16.26369]
[1777685449621,29.95,78363.17,77.8,-0.13692,0.0001,16.26121]
[1777685451662,29.95,78363.17,77.8,-0.13692,0.0001,16.26121]
[1777685452279,29.95,78363.17,77.8,-0.13692,0.0001,16.26121]
[1777685453631,29.95,78360.55,77.8,-0.13718,0.0001,16.28183]
[1777685453649,29.95,78360.79,77.8,-0.13716,0.0001,16.2799]
[1777685459692,29.95,78360.68,77.8,-0.13719,0.0001,16.28221]
[1777685461862,29.95,78360.64,77.8,-0.1372,0.0001,16.28277]
[1777685468755,29.96,78360.63,77.8,-0.13722,0.0001,16.28489]
[1777685473278,29.96,78360.45,77.8,-0.13725,0.0001,16.28709]
[1777685473303,29.96,78360.45,77.8,-0.13725,0.0001,16.28709]
[1777685480839,29.96,78360.4,77.8,-0.13728,0.0001,16.2899]
[1777685485874,29.97,78360.23,77.8,-0.13732,0.0001,16.29261]
[1777685491916,29.97,78364.18,77.8,-0.13693,0.0001,16.25995]
[1777685497957,29.97,78364.0,77.8,-0.13697,0.0001,16.26321]
[1777685503029,29.97,78363.42,77.8,-0.13704,0.0001,16.26887]
[1777685503100,29.97,78363.42,77.8,-0.13704,0.0001,16.26887]
[1777685509035,29.98,78363.58,77.8,-0.13705,0.0001,16.26952]
[1777685515077,29.98,78363.34,77.8,-0.13709,0.0001,16.27304]
[1777685519492,29.98,78363.31,77.8,-0.1371,0.0001,16.27355]
[1777685530182,29.99,78363.89,77.8,-0.13709,0.0001,16.27289]
[1777685535222,29.99,78356.54,77.8,-0.13783,0.0001,16.33158]
[1777685540003,29.99,78352.12,77.8,-0.13828,0.0001,16.36677]
[1777685545292,29.99,78352.23,77.8,-0.13828,0.0001,16.36668]
[1777685551334,29.99,78352.91,77.8,-0.13819,0.0001,16.35835]
[1777685555666,29.99,78352.7,77.8,-0.13822,0.0001,16.36027]
[1777685561404,29.99,78352.88,77.8,-0.13821,0.0001,16.35943]
[1777685566440,29.99,78352.67,77.8,-0.13823,0.0001,16.3614]
[1777685571475,29.99,78352.99,77.8,-0.1382,0.0001,16.35919]
[1777685576512,29.99,78362.19,77.8,-0.1373,0.0001,16.28808]
[1777685579533,30.0,78376.13,77.8,-0.13594,0.0001,16.18019]
[1777685581866,30.0,78376.71,77.8,-0.13589,0.0001,16.17635]
[1777685588511,30.0,78380.72,77.8,-0.13552,0.0001,16.147]
[1777685588523,30.0,78380.82,77.8,-0.13552,0.0001,16.1471]
[1777685593898,30.0,78386.93,77.8,-0.13493,0.0001,16.10041]
[1777685596557,30.0,78386.38,77.8,-0.13499,0.0001,16.10511]
[1777685600208,30.0,78393.5,77.8,-0.13431,0.0001,16.05076]
[1777685600433,30.0,78393.5,77.8,-0.13431,0.0001,16.05076]
[1777685600482,30.0,78394.71,77.8,-0.1342,0.0001,16.04158]
[1777685601266,30.0,78394.71,77.8,-0.1342,0.0001,16.04158]
[1777685601331,30.0,78394.71,77.8,-0.1342,0.0001,16.04158]
[1777685601349,30.0,78394.71,77.8,-0.1342,0.0001,16.04158]
[1777685601388,30.0,78394.71,77.8,-0.1342,0.0001,16.04158]
[1777685601761,30.0,78402.09,77.8,-0.13348,0.0001,15.98425]
[1777685601885,30.0,78402.09,77.8,-0.13348,0.0001,15.98425]
[1777685601976,30.0,78402.09,77.8,-0.13348,0.0001,15.98425]
[1777685602352,30.0,78402.09,77.8,-0.13348,0.0001,15.98425]
[1777685602413,30.0,78421.89,77.8,-0.13157,0.0001,15.83064]
[1777685603273,30.0,78421.89,77.8,-0.13157,0.0001,15.83064]
[1777685603989,30.01,78419.18,77.8,-0.13184,0.0001,15.85192]
[1777685604014,30.01,78419.18,77.8,-0.13184,0.0001,15.85192]
[1777685604459,30.01,78419.18,77.8,-0.13184,0.0001,15.85192]
[1777685609118,30.01,78422.93,77.8,-0.13149,0.0001,15.82417]
[1777685610435,30.01,78417.42,77.8,-0.13203,0.0001,15.86717]
[1777685611326,30.01,78416.5,77.8,-0.13212,0.0001,15.87473]
[1777685612562,30.01,78412.85,77.8,-0.13245,0.0001,15.89947]
[1777685616504,30.01,78409.51,77.8,-0.13277,0.0001,15.92584]
[1777685616681,30.01,78410.15,77.8,-0.13272,0.0001,15.92114]
[1777685621828,30.01,78414.18,77.8,-0.13234,0.0001,15.89073]
[1777685623938,30.01,78414.6,77.8,-0.1323,0.0001,15.88766]
[1777685629485,30.01,78415.29,77.8,-0.13225,0.0001,15.88327]
[1777685634920,30.01,78414.09,77.8,-0.13238,0.0001,15.89388]
[1777685637873,30.02,78414.29,77.8,-0.13236,0.0001,15.89267]
[1777685639529,30.02,78414.54,77.8,-0.13234,0.0001,15.89091]
[1777685641427,30.02,78419.15,77.8,-0.1319,0.0001,15.85553]
[1777685643265,30.02,78418.06,77.8,-0.13201,0.0001,15.86443]
[1777685647862,30.02,78424.52,77.8,-0.13141,0.0001,15.81562]
[1777685648973,30.02,78422.24,77.8,-0.13163,0.0001,15.83357]
[1777685649178,30.02,78421.42,77.8,-0.13171,0.0001,15.84018]
[1777685654210,30.02,78421.95,77.8,-0.13166,0.0001,15.83582]
[1777685658916,30.02,78426.44,77.8,-0.13123,0.0001,15.80092]
[1777685665134,30.02,78426.45,77.8,-0.13122,0.0001,15.80077]
[1777685670442,30.02,78427.44,77.8,-0.13113,0.0001,15.79311]
[1777685670501,30.02,78427.44,77.8,-0.13113,0.0001,15.79311]
[1777685676212,30.02,78424.52,77.8,-0.13138,0.0001,15.81207]
[1777685677917,30.02,78423.1,77.8,-0.13152,0.0001,15.82305]
[1777685678226,30.02,78426.04,77.8,-0.13124,0.0001,15.80024]
[1777685680398,30.02,78426.21,77.8,-0.13123,0.0001,15.79923]
[1777685682156,30.02,78426.54,77.8,-0.1312,0.0001,15.79728]
[1777685685290,30.02,78427.79,77.8,-0.13109,0.0001,15.78855]
[1777685685324,30.02,78427.79,77.8,-0.13109,0.0001,15.78855]
[1777685688895,30.02,78423.15,77.8,-0.13155,0.0001,15.82562]
[1777685689303,30.02,78423.19,77.8,-0.13155,0.0001,15.82557]
[1777685694338,30.02,78422.4,77.8,-0.13162,0.0001,15.83146]
[1777685695492,30.02,78422.4,77.8,-0.13162,0.0001,15.83146]
[1777685695533,30.02,78422.4,77.8,-0.13162,0.0001,15.83146]
[1777685695593,30.02,78422.58,77.8,-0.1316,0.0001,15.82993]
[1777685698449,30.02,78419.4,77.8,-0.13191,0.0001,15.85482]
[1777685698460,30.02,78418.81,77.8,-0.13197,0.0001,15.8596]
[1777685704418,30.02,78415.46,77.8,-0.13229,0.0001,15.88523]
[1777685705073,30.02,78415.46,77.8,-0.13229,0.0001,15.88523]
[1777685705252,30.02,78415.46,77.8,-0.13229,0.0001,15.88523]
[1777685705425,30.02,78413.03,77.8,-0.13252,0.0001,15.90394]
[1777685707758,30.02,78409.88,77.8,-0.13283,0.0001,15.92868]
[1777685708802,30.02,78409.81,77.8,-0.13284,0.0001,15.92934]
[1777685709583,30.02,78409.81,77.8,-0.13284,0.0001,15.92934]
[1777685713610,30.02,78408.22,77.8,-0.133,0.0001,15.9421]
[1777685714097,30.03,78403.34,77.8,-0.13347,0.0001,15.98007]
[1777685716632,30.03,78396.55,77.8,-0.13413,0.0001,16.03291]
[1777685716679,30.03,78391.97,77.8,-0.13457,0.0001,16.06844]
[1777685717749,30.03,78382.31,77.8,-0.13551,0.0001,16.1436]
[1777685717754,30.03,78382.31,77.8,-0.13551,0.0001,16.1436]
[1777685717976,30.03,78382.31,77.8,-0.13551,0.0001,16.1436]
[1777685718516,30.02,78378.94,77.8,-0.13584,0.0001,16.16961]
[1777685723551,30.02,78379.02,77.8,-0.13582,0.0001,16.16799]
[1777685728586,30.02,78379.36,77.8,-0.13578,0.0001,16.16448]
[1777685729116,30.02,78379.36,77.8,-0.13578,0.0001,16.16448]
[1777685730381,30.02,78379.36,77.8,-0.13578,0.0001,16.16448]
[1777685730602,30.02,78374.56,77.8,-0.13625,0.0001,16.20153]
[1777685730785,30.02,78374.56,77.8,-0.13625,0.0001,16.20153]
[1777685730946,30.02,78374.56,77.8,-0.13625,0.0001,16.20153]
[1777685731480,30.02,78374.56,77.8,-0.13625,0.0001,16.20153]
[1777685731609,30.02,78365.2,77.8,-0.13714,0.0001,16.27082]
[1777685732191,30.02,78365.2,77.8,-0.13714,0.0001,16.27082]
[1777685732610,30.02,78365.2,77.8,-0.13714,0.0001,16.27082]
[1777685733321,30.02,78364.89,77.8,-0.13718,0.0001,16.27332]
[1777685735226,30.02,78359.74,77.8,-0.13769,0.0001,16.31353]
[1777685740672,30.02,78359.8,77.8,-0.13768,0.0001,16.31294]
[1777685745711,30.02,78362.06,77.8,-0.13745,0.0001,16.29514]
[1777685747348,30.02,78361.22,77.8,-0.13753,0.0001,16.30165]
[1777685747561,30.02,78361.22,77.8,-0.13753,0.0001,16.30165]
[1777685752760,30.02,78356.9,77.8,-0.13797,0.0001,16.33575]
[1777685759565,30.02,78356.73,77.8,-0.13799,0.0001,16.33738]
[1777685759598,30.02,78356.73,77.8,-0.13799,0.0001,16.33738]
[1777685759666,30.02,78356.78,77.8,-0.13799,0.0001,16.33721]
[1777685761112,30.02,78359.18,77.8,-0.13775,0.0001,16.31852]
[1777685761181,30.02,78360.44,77.8,-0.13762,0.0001,16.30853]
[1777685765911,30.02,78360.84,77.8,-0.13758,0.0001,16.30539]
[1777685765967,30.02,78361.81,77.8,-0.13749,0.0001,16.29785]
[1777685767063,30.02,78361.81,77.8,-0.13749,0.0001,16.29785]
[1777685767164,30.02,78364.74,77.8,-0.1372,0.0001,16.2749]
[1777685771030,30.02,78372.95,77.8,-0.13637,0.0001,16.20998]
[1777685771035,30.02,78372.95,77.8,-0.13637,0.0001,16.20998]
[1777685771435,30.02,78372.95,77.8,-0.13637,0.0001,16.20998]
[1777685771536,30.02,78372.84,77.8,-0.13638,0.0001,16.21053]
[1777685772717,30.02,78372.84,77.8,-0.13638,0.0001,16.21053]
[1777685772726,30.02,78372.84,77.8,-0.13638,0.0001,16.21053]
[1777685773000,30.02,78373.68,77.8,-0.1363,0.0001,16.20413]
[1777685774626,30.02,78373.68,77.8,-0.1363,0.0001,16.20413]
[1777685774728,30.02,78374.95,77.8,-0.13618,0.0001,16.19425]
[1777685774895,30.02,78374.95,77.8,-0.13618,0.0001,16.19425]
[1777685776061,30.02,78377.26,77.8,-0.13595,0.0001,16.17628]
[1777685779954,30.02,78381.31,77.8,-0.13554,0.0001,16.1436]
[1777685782321,30.02,78380.62,77.8,-0.1356,0.0001,16.14875]
[1777685782498,30.02,78379.21,77.8,-0.13574,0.0001,16.15948]
[1777685783738,30.02,78379.21,77.8,-0.13574,0.0001,16.15948]
[1777685783982,30.02,78379.96,77.8,-0.13567,0.0001,16.15375]
[1777685789024,30.02,78380.81,77.8,-0.13557,0.0001,16.14625]
[1777685789125,30.02,78380.89,77.8,-0.13556,0.0001,16.14542]
[1777685792100,30.02,78380.83,77.8,-0.13555,0.0001,16.14232]
[1777685792201,30.02,78380.8,77.8,-0.13555,0.0001,16.14264]
[1777685792833,30.02,78380.8,77.8,-0.13555,0.0001,16.14264]
[1777685793045,30.02,78381.23,77.8,-0.1355,0.0001,16.1391]
[1777685798081,30.02,78375.13,77.8,-0.13611,0.0001,16.18679]
[1777685800884,30.02,78374.47,77.8,-0.13617,0.0001,16.19194]
[1777685801101,30.02,78370.41,77.8,-0.13657,0.0001,16.22354]
[1777685806136,30.02,78365.86,77.8,-0.13702,0.0001,16.25955]
[1777685811171,30.02,78368.83,77.8,-0.13674,0.0001,16.23687]
[1777685817213,30.02,78369.03,77.8,-0.13673,0.0001,16.23602]
[1777685822248,30.02,78369.22,77.8,-0.13672,0.0001,16.2352]
[1777685827282,30.02,78369.38,77.8,-0.13671,0.0001,16.23467]
[1777685839367,30.02,78371.63,77.8,-0.13651,0.0001,16.21899]
[1777685845409,30.03,78371.42,77.8,-0.13654,0.0001,16.22174]
[1777685850444,30.03,78369.23,77.8,-0.13677,0.0001,16.23961]
[1777685855479,30.03,78368.33,77.8,-0.13684,0.0001,16.24369]
[1777685860514,30.03,78368.62,77.8,-0.13683,0.0001,16.24227]
[1777685868569,30.03,78368.72,77.8,-0.13683,0.0001,16.24285]
[1777685873605,30.03,78364.85,77.8,-0.13722,0.0001,16.27383]
[1777685878639,30.04,78364.41,77.8,-0.13728,0.0001,16.27791]
[1777685883675,30.04,78366.52,77.8,-0.13708,0.0001,16.26234]
[1777685888710,30.04,78367.14,77.8,-0.13703,0.0001,16.2584]
[1777685893744,30.04,78369.43,77.8,-0.13681,0.0001,16.24148]
[1777685898780,30.04,78369.44,77.8,-0.13682,0.0001,16.24239]
[1777685903815,30.04,78369.25,77.8,-0.13686,0.0001,16.24483]
[1777685908850,30.04,78369.86,77.8,-0.13681,0.0001,16.24105]
[1777685913885,30.05,78369.65,77.8,-0.13681,0.0001,16.23987]
[1777685918920,30.05,78369.65,77.8,-0.13683,0.0001,16.24079]
[1777685923954,30.05,78367.8,77.8,-0.13702,0.0001,16.25606]
[1777685928990,30.05,78363.85,77.8,-0.13742,0.0001,16.28744]
[1777685934234,30.05,78361.83,77.8,-0.13762,0.0001,16.30356]
[1777685934239,30.05,78361.83,77.8,-0.13762,0.0001,16.30356]
[1777685934610,30.05,78361.83,77.8,-0.13762,0.0001,16.30356]
[1777685934616,30.05,78361.83,77.8,-0.13762,0.0001,16.30356]
[1777685934625,30.05,78361.83,77.8,-0.13762,0.0001,16.30356]
[1777685934650,30.05,78361.83,77.8,-0.13762,0.0001,16.30356]
[1777685936144,30.05,78352.08,77.8,-0.13859,0.0001,16.37939]
[1777685938233,30.05,78351.39,77.8,-0.13866,0.0001,16.38495]
[1777685943872,30.05,78352.86,77.8,-0.13852,0.0001,16.37392]
[1777685944466,30.05,78353.72,77.8,-0.13843,0.0001,16.36733]
[1777685952158,30.05,78358.87,77.8,-0.13794,0.0001,16.32875]
[1777685957195,30.06,78361.61,77.8,-0.13768,0.0001,16.3084]
[1777685959423,30.06,78361.61,77.8,-0.13768,0.0001,16.3084]
[1777685959504,30.06,78361.61,77.8,-0.13768,0.0001,16.3084]
[1777685960172,30.06,78361.5,77.8,-0.1377,0.0001,16.3097]
[1777685965955,30.06,78351.64,77.8,-0.13869,0.0001,16.38761]
[1777685971292,30.06,78347.99,77.8,-0.13903,0.0001,16.41289]
[1777685976966,30.06,78359.29,77.8,-0.13792,0.0001,16.32571]
[1777685983881,30.06,78360.03,77.8,-0.13786,0.0001,16.32101]
[1777685988220,30.06,78360.03,77.8,-0.13787,0.0001,16.32165]
[1777685995460,30.07,78360.05,77.8,-0.1379,0.0001,16.32391]
[1777686000828,30.07,78358.23,77.8,-0.13809,0.0001,16.33899]
[1777686006383,30.07,78347.68,77.8,-0.13915,0.0001,16.42179]
[1777686007755,30.07,78347.68,77.8,-0.13915,0.0001,16.42185]
[1777686007763,30.07,78347.68,77.8,-0.13915,0.0001,16.42185]
[1777686009272,30.07,78342.94,77.8,-0.13962,0.0001,16.45885]
[1777686010870,30.07,78335.98,77.8,-0.14031,0.0001,16.51297]
[1777686011147,30.07,78334.46,77.8,-0.14047,0.0001,16.52473]
[1777686017614,30.07,78339.6,77.8,-0.13995,0.0001,16.48455]
[1777686021162,30.07,78339.15,77.8,-0.13999,0.0001,16.48796]
[1777686021163,30.07,78339.15,77.8,-0.13999,0.0001,16.48796]
[1777686026677,30.07,78337.12,77.8,-0.14019,0.0001,16.50355]
[1777686031712,30.07,78339.41,77.8,-0.13994,0.0001,16.48179]
[1777686036747,30.07,78339.15,77.8,-0.13996,0.0001,16.48367]
[1777686041782,30.07,78335.27,77.8,-0.14035,0.0001,16.5136]
[1777686043135,30.07,78335.77,77.8,-0.1403,0.0001,16.50964]
[1777686050325,30.07,78334.78,77.8,-0.14039,0.0001,16.51704]
[1777686054074,30.07,78334.56,77.8,-0.14041,0.0001,16.51841]
[1777686054739,30.07,78334.56,77.8,-0.14041,0.0001,16.51841]
[1777686058797,30.07,78331.7,77.8,-0.14069,0.0001,16.54018]
[1777686059065,30.07,78331.7,77.8,-0.14069,0.0001,16.54018]
[1777686062009,30.06,78331.75,77.8,-0.14068,0.0001,16.53949]
[1777686064674,30.06,78329.89,77.8,-0.14086,0.0001,16.55375]
[1777686069978,30.06,78327.32,77.8,-0.14111,0.0001,16.57273]
[1777686075013,30.06,78327.17,77.8,-0.14111,0.0001,16.57298]
[1777686077130,30.06,78329.02,77.8,-0.14092,0.0001,16.55822]
[1777686078234,30.06,78329.4,77.8,-0.14088,0.0001,16.5551]
[1777686078488,30.06,78329.4,77.8,-0.14088,0.0001,16.5551]
[1777686086090,30.06,78331.16,77.8,-0.14069,0.0001,16.54022]
[1777686092132,30.06,78330.85,77.8,-0.14069,0.0001,16.53801]
[1777686099181,30.06,78328.59,77.8,-0.1409,0.0001,16.55457]
[1777686112272,30.05,78328.63,77.8,-0.14087,0.0001,16.55199]
[1777686117307,30.05,78326.48,77.8,-0.14107,0.0001,16.56779]
[1777686119769,30.05,78326.69,77.8,-0.14105,0.0001,16.56597]
[1777686125178,30.05,78326.58,77.8,-0.14105,0.0001,16.56588]
[1777686128800,30.05,78326.63,77.8,-0.14103,0.0001,16.56475]
[1777686134426,30.05,78327.11,77.8,-0.14097,0.0001,16.55986]
[1777686138495,30.04,78326.97,77.8,-0.14098,0.0001,16.56043]
[1777686144496,30.04,78329.12,77.8,-0.14075,0.0001,16.54246]
[1777686153559,30.04,78329.47,77.8,-0.14067,0.0001,16.53467]
[1777686156124,30.04,78329.36,77.8,-0.14068,0.0001,16.53538]
[1777686165643,30.04,78333.24,77.8,-0.14027,0.0001,16.5039]
[1777686169059,30.04,78333.24,77.8,-0.14027,0.0001,16.5039]
[1777686174706,30.04,78332.66,77.8,-0.14032,0.0001,16.50735]
[1777686179741,30.04,78330.25,77.8,-0.14055,0.0001,16.52551]
[1777686181087,30.04,78330.25,77.8,-0.14055,0.0001,16.52551]
[1777686185193,30.03,78320.51,77.8,-0.14152,0.0001,16.60058]
[1777686190819,30.03,78320.66,77.8,-0.14149,0.0001,16.59792]
[1777686198751,30.03,78320.87,77.8,-0.14146,0.0001,16.59558]
[1777686203910,30.03,78319.81,77.8,-0.14154,0.0001,16.60166]
[1777686207836,30.03,78320.71,77.8,-0.14144,0.0001,16.59399]
[1777686212973,30.02,78325.2,77.8,-0.14095,0.0001,16.55416]
[1777686220022,30.02,78325.15,77.8,-0.14094,0.0001,16.55357]
[1777686229086,30.02,78325.2,77.8,-0.14092,0.0001,16.55173]
[1777686234121,30.02,78324.69,77.8,-0.14096,0.0001,16.55497]
[1777686239156,30.02,78324.69,77.8,-0.14095,0.0001,16.55422]
[1777686244191,30.02,78323.9,77.8,-0.14102,0.0001,16.55962]
[1777686249225,30.02,78323.44,77.8,-0.14106,0.0001,16.56241]
[1777686254262,30.01,78323.49,77.8,-0.14104,0.0001,16.56129]
[1777686259527,30.01,78323.59,77.8,-0.14102,0.0001,16.55991]
[1777686262113,30.01,78323.38,77.8,-0.14104,0.0001,16.56126]
[1777686262782,30.01,78323.13,77.8,-0.14106,0.0001,16.56292]
[1777686268362,30.01,78322.41,77.8,-0.14112,0.0001,16.56762]
[1777686269460,30.01,78322.41,77.8,-0.14112,0.0001,16.56762]
[1777686269464,30.01,78322.41,77.8,-0.14112,0.0001,16.56762]
[1777686273235,30.01,78322.66,77.8,-0.14107,0.0001,16.56148]
[1777686282460,30.01,78322.98,77.8,-0.14102,0.0001,16.55747]
[1777686286015,30.01,78320.55,77.8,-0.14126,0.0001,16.57619]
[1777686290174,30.01,78320.34,77.8,-0.14127,0.0001,16.57724]
[1777686290187,30.01,78320.34,77.8,-0.14127,0.0001,16.57724]
[1777686290207,30.01,78320.34,77.8,-0.14127,0.0001,16.57724]
[1777686290722,30.01,78320.34,77.8,-0.14127,0.0001,16.57694]
[1777686290745,30.01,78320.34,77.8,-0.14127,0.0001,16.57694]
[1777686291122,30.01,78320.34,77.8,-0.14127,0.0001,16.57694]
[1777686291163,30.01,78320.34,77.8,-0.14127,0.0001,16.57694]
[1777686291241,30.01,78327.38,77.8,-0.14056,0.0001,16.52198]
[1777686291330,30.01,78327.38,77.8,-0.14056,0.0001,16.52198]
[1777686292059,30.01,78327.38,77.8,-0.14056,0.0001,16.52198]
[1777686292088,30.01,78355.24,77.8,-0.13778,0.0001,16.30462]
[1777686292439,30.01,78355.24,77.8,-0.13778,0.0001,16.30462]
[1777686292468,30.01,78355.24,77.8,-0.13778,0.0001,16.30462]
[1777686293101,30.01,78355.24,77.8,-0.13778,0.0001,16.30462]
[1777686293144,30.01,78360.62,77.8,-0.13725,0.0001,16.26263]
[1777686295836,30.01,78366.46,77.8,-0.13667,0.0001,16.21687]
[1777686300395,30.0,78366.94,77.8,-0.13661,0.0001,16.21205]
[1777686300418,30.0,78366.94,77.8,-0.13661,0.0001,16.21205]
[1777686300767,30.0,78366.94,77.8,-0.13661,0.0001,16.21205]
[1777686301168,30.0,78366.94,77.8,-0.13661,0.0001,16.21205]
[1777686301246,30.0,78362.32,77.8,-0.13706,0.0001,16.24822]
[1777686301595,30.0,78345.62,77.8,-0.13872,0.0001,16.37837]
[1777686304906,30.0,78345.0,77.8,-0.13878,0.0001,16.3832]
[1777686306078,30.0,78346.28,77.8,-0.13865,0.0001,16.3732]
[1777686307617,30.0,78337.76,77.8,-0.1395,0.0001,16.43959]
[1777686309681,30.0,78341.42,77.8,-0.13914,0.0001,16.41086]
[1777686310385,30.0,78340.46,77.8,-0.13923,0.0001,16.41828]
[1777686311453,30.0,78344.55,77.8,-0.13882,0.0001,16.38629]
[1777686312061,30.0,78344.55,77.8,-0.13882,0.0001,16.38629]
[1777686312704,30.0,78344.12,77.8,-0.13886,0.0001,16.3896]
[1777686312827,30.0,78344.12,77.8,-0.13886,0.0001,16.3896]
[1777686312834,30.0,78344.12,77.8,-0.13886,0.0001,16.3896]
[1777686312857,30.0,78344.12,77.8,-0.13886,0.0001,16.3896]
[1777686313232,30.0,78344.12,77.8,-0.13886,0.0001,16.3896]
[1777686313235,30.0,78344.12,77.8,-0.13886,0.0001,16.3896]
[1777686313391,30.0,78336.93,77.8,-0.13958,0.0001,16.44579]
[1777686314851,30.0,78331.16,77.8,-0.14016,0.0001,16.49068]
[1777686314928,30.0,78331.16,77.8,-0.14016,0.0001,16.49068]
[1777686315296,30.0,78331.16,77.8,-0.14016,0.0001,16.49068]
[1777686315303,30.0,78331.16,77.8,-0.14016,0.0001,16.49068]
[1777686315856,30.0,78326.71,77.8,-0.1406,0.0001,16.52537]
[1777686316005,30.0,78326.71,77.8,-0.1406,0.0001,16.52537]
[1777686319386,30.0,78338.36,77.8,-0.13944,0.0001,16.43436]
[1777686319984,30.0,78338.36,77.8,-0.13944,0.0001,16.43436]
[1777686326770,30.0,78338.28,77.8,-0.13945,0.0001,16.43518]
[1777686332335,30.0,78334.44,77.8,-0.1398,0.0001,16.46129]
[1777686337848,30.0,78334.06,77.8,-0.13984,0.0001,16.46398]
[1777686342883,30.0,78336.65,77.8,-0.13958,0.0001,16.44362]
[1777686344762,30.0,78336.61,77.8,-0.13958,0.0001,16.44391]
[1777686348357,30.0,78336.49,77.8,-0.13959,0.0001,16.44471]
[1777686353960,30.0,78334.0,77.8,-0.13984,0.0001,16.46388]
[1777686358995,30.0,78334.31,77.8,-0.1398,0.0001,16.46113]
[1777686366044,30.0,78334.27,77.8,-0.1398,0.0001,16.46097]
[1777686371079,30.0,78331.25,77.8,-0.1401,0.0001,16.48417]
[1777686376114,30.0,78330.97,77.8,-0.14012,0.0001,16.48586]
[1777686376833,30.0,78330.97,77.8,-0.14012,0.0001,16.48586]
[1777686377562,30.0,78329.34,77.8,-0.14028,0.0001,16.49848]
[1777686378794,30.0,78325.32,77.8,-0.14069,0.0001,16.52977]
[1777686382472,30.0,78324.2,77.8,-0.14079,0.0001,16.53793]
[1777686387327,30.0,78324.45,77.8,-0.14076,0.0001,16.53536]
[1777686397262,29.99,78327.06,77.8,-0.14045,0.0001,16.50978]
[1777686402297,29.99,78326.47,77.8,-0.14051,0.0001,16.51391]
[1777686404188,29.99,78326.47,77.8,-0.14051,0.0001,16.51391]
[1777686409346,29.99,78324.27,77.8,-0.14072,0.0001,16.53032]
[1777686410391,29.99,78324.27,77.8,-0.14072,0.0001,16.53032]
[1777686412969,29.99,78324.54,77.8,-0.14069,0.0001,16.52788]
[1777686419416,29.99,78324.47,77.8,-0.14068,0.0001,16.52773]
[1777686425458,29.99,78324.37,77.8,-0.14069,0.0001,16.52794]
[1777686432507,29.99,78324.46,77.8,-0.14067,0.0001,16.52659]
[1777686437626,29.99,78324.46,77.8,-0.14067,0.0001,16.52625]
[1777686438793,29.99,78324.46,77.8,-0.14066,0.0001,16.52617]
[1777686443761,29.99,78332.09,77.8,-0.1399,0.0001,16.46639]
[1777686443967,29.99,78332.09,77.8,-0.1399,0.0001,16.46639]
[1777686449941,29.99,78329.87,77.8,-0.14012,0.0001,16.48363]
[1777686454064,29.99,78329.63,77.8,-0.14012,0.0001,16.48165]
[1777686458192,29.99,78328.66,77.8,-0.14021,0.0001,16.48906]
[1777686463726,29.99,78329.62,77.8,-0.14011,0.0001,16.48127]
[1777686464469,29.99,78329.62,77.8,-0.14011,0.0001,16.48127]
[1777686464858,29.99,78329.62,77.8,-0.14011,0.0001,16.48127]
[1777686465442,29.99,78329.62,77.8,-0.14011,0.0001,16.48127]
[1777686467784,29.99,78329.11,77.8,-0.14016,0.0001,16.48515]
[1777686468505,29.99,78329.12,77.8,-0.14016,0.0001,16.48503]
[1777686468981,29.99,78329.12,77.8,-0.14016,0.0001,16.48503]
[1777686468983,29.99,78329.12,77.8,-0.14016,0.0001,16.48503]
[1777686469035,29.99,78329.12,77.8,-0.14016,0.0001,16.48503]
[1777686469082,29.99,78331.66,77.8,-0.1399,0.0001,16.46516]
[1777686470918,29.99,78331.45,77.8,-0.13992,0.0001,16.46643]
[1777686474855,29.98,78331.73,77.8,-0.13988,0.0001,16.46327]
[1777686480845,29.98,78332.25,77.8,-0.13979,0.0001,16.45643]
[1777686482972,29.98,78335.92,77.8,-0.13942,0.0001,16.4274]
[1777686489303,29.98,78338.14,77.8,-0.13918,0.0001,16.40876]
[1777686494943,29.97,78337.89,77.8,-0.13918,0.0001,16.40877]
[1777686496647,29.97,78338.46,77.8,-0.13912,0.0001,16.40381]
[1777686498026,29.97,78337.29,77.8,-0.13924,0.0001,16.41295]
[1777686501360,29.97,78337.41,77.8,-0.13922,0.0001,16.41133]
[1777686508246,29.97,78337.38,77.8,-0.13919,0.0001,16.4095]
[1777686515083,29.96,78337.77,77.8,-0.13908,0.0001,16.39849]
[1777686520118,29.96,78335.03,77.8,-0.13933,0.0001,16.41778]
[1777686525153,29.96,78334.93,77.8,-0.13931,0.0001,16.41636]
[1777686531195,29.95,78335.24,77.8,-0.13924,0.0001,16.41132]
[1777686536230,29.95,78335.58,77.8,-0.13918,0.0001,16.40651]
[1777686541457,29.95,78337.55,77.8,-0.13897,0.0001,16.38947]
[1777686546489,29.94,78336.0,77.8,-0.13909,0.0001,16.39887]
[1777686552342,29.94,78333.65,77.8,-0.13929,0.0001,16.41505]
[1777686555147,29.94,78332.91,77.8,-0.13936,0.0001,16.41996]
[1777686555363,29.94,78333.37,77.8,-0.13931,0.0001,16.41593]
[1777686560397,29.93,78333.06,77.8,-0.1393,0.0001,16.4154]
[1777686565433,29.92,78333.03,77.8,-0.13926,0.0001,16.41214]
[1777686566127,29.92,78333.03,77.8,-0.13926,0.0001,16.41214]
[1777686566440,29.92,78333.17,77.8,-0.13924,0.0001,16.41052]
[1777686571474,29.92,78335.09,77.8,-0.13899,0.0001,16.38921]
[1777686576510,29.92,78334.99,77.8,-0.13897,0.0001,16.38752]
[1777686582552,29.91,78333.26,77.8,-0.13911,0.0001,16.39812]
[1777686583145,29.91,78333.26,77.8,-0.13911,0.0001,16.39812]
[1777686583559,29.91,78333.72,77.8,-0.13905,0.0001,16.39397]
[1777686589602,29.91,78333.91,77.8,-0.13899,0.0001,16.38924]
[1777686595643,29.9,78333.89,77.8,-0.13896,0.0001,16.3862]
[1777686601557,29.9,78333.26,77.8,-0.13899,0.0001,16.38901]
[1777686601685,29.9,78331.57,77.8,-0.13915,0.0001,16.40118]
[1777686610748,29.89,78329.09,77.8,-0.13937,0.0001,16.41828]
[1777686616790,29.89,78332.69,77.8,-0.13899,0.0001,16.3888]
[1777686617932,29.89,78332.69,77.8,-0.13899,0.0001,16.3888]
[1777686618034,29.89,78335.25,77.8,-0.13873,0.0001,16.36855]
[1777686620562,29.89,78335.27,77.8,-0.13873,0.0001,16.3685]
[1777686620624,29.89,78335.26,77.8,-0.13874,0.0001,16.36879]
[1777686622439,29.89,78337.84,77.8,-0.13848,0.0001,16.3486]
[1777686624442,29.89,78338.31,77.8,-0.13843,0.0001,16.34462]
[1777686625181,29.89,78338.36,77.8,-0.13842,0.0001,16.34393]
[1777686628997,29.89,78338.8,77.8,-0.13837,0.0001,16.34002]
[1777686634919,29.89,78334.25,77.8,-0.13878,0.0001,16.3707]
[1777686639954,29.88,78334.79,77.8,-0.13872,0.0001,16.36548]
[1777686644989,29.88,78333.89,77.8,-0.1388,0.0001,16.37156]
[1777686651040,29.88,78333.4,77.8,-0.13883,0.0001,16.37416]
[1777686656075,29.88,78333.52,77.8,-0.13881,0.0001,16.37222]
[1777686661135,29.88,78333.77,77.8,-0.13877,0.0001,16.36967]
[1777686665664,29.88,78333.88,77.8,-0.13875,0.0001,16.36785]
[1777686666144,29.88,78332.99,77.8,-0.13883,0.0001,16.37444]
[1777686671180,29.88,78333.08,77.8,-0.13883,0.0001,16.37418]
[1777686677222,29.88,78333.03,77.8,-0.13884,0.0001,16.37512]
[1777686682257,29.88,78332.97,77.8,-0.13885,0.0001,16.37605]
[1777686689306,29.88,78332.78,77.8,-0.13888,0.0001,16.37814]
[1777686694341,29.88,78334.89,77.8,-0.13865,0.0001,16.35831]
[1777686699376,29.88,78331.16,77.8,-0.13903,0.0001,16.38804]
[1777686704416,29.88,78331.17,77.8,-0.13903,0.0001,16.38833]
[1777686709451,29.88,78331.32,77.8,-0.13902,0.0001,16.38753]
[1777686719521,29.88,78331.58,77.8,-0.13901,0.0001,16.38631]
[1777686724558,29.88,78331.3,77.8,-0.13904,0.0001,16.389]
[1777686729592,29.89,78331.62,77.8,-0.13901,0.0001,16.38691]
[1777686734627,29.89,78334.13,77.8,-0.13877,0.0001,16.36769]
[1777686739661,29.89,78333.95,77.8,-0.13879,0.0001,16.36966]
[1777686744698,29.89,78333.43,77.8,-0.13885,0.0001,16.37424]
[1777686749733,29.89,78331.23,77.8,-0.13908,0.0001,16.39196]
[1777686754768,29.89,78328.54,77.8,-0.13933,0.0001,16.4096]
[1777686755236,29.89,78328.54,77.8,-0.13933,0.0001,16.4096]
[1777686759428,29.89,78320.49,77.8,-0.14014,0.0001,16.47266]
[1777686761545,29.89,78319.24,77.8,-0.14026,0.0001,16.48239]
[1777686768430,29.89,78317.19,77.8,-0.14047,0.0001,16.4982]
[1777686773527,29.89,78318.09,77.8,-0.14037,0.0001,16.491]
[1777686778625,29.89,78317.44,77.8,-0.14044,0.0001,16.49603]
[1777686786496,29.89,78317.78,77.8,-0.1404,0.0001,16.49337]
[1777686788962,29.89,78317.56,77.8,-0.14043,0.0001,16.49516]
[1777686789063,29.89,78317.56,77.8,-0.14043,0.0001,16.49518]
[1777686795053,29.89,78317.3,77.8,-0.14043,0.0001,16.49564]
[1777686803109,29.88,78317.27,77.8,-0.14041,0.0001,16.49382]
[1777686808144,29.88,78317.26,77.8,-0.1404,0.0001,16.49264]
[1777686810246,29.88,78313.64,77.8,-0.14076,0.0001,16.52077]
[1777686810333,29.88,78313.64,77.8,-0.14076,0.0001,16.52077]
[1777686810932,29.88,78312.33,77.8,-0.14089,0.0001,16.53076]
[1777686811579,29.88,78312.33,77.8,-0.14089,0.0001,16.53076]
[1777686812171,29.88,78312.08,77.8,-0.14088,0.0001,16.52867]
[1777686812375,29.88,78312.04,77.8,-0.14088,0.0001,16.52868]
[1777686818839,29.88,78311.29,77.8,-0.14096,0.0001,16.53444]
[1777686823978,29.88,78311.8,77.8,-0.14091,0.0001,16.53032]
[1777686824510,29.88,78311.8,77.8,-0.14091,0.0001,16.53032]
[1777686825496,29.88,78311.8,77.8,-0.14091,0.0001,16.5303]
[1777686829410,29.88,78310.9,77.8,-0.14099,0.0001,16.53723]
[1777686829413,29.88,78310.9,77.8,-0.14099,0.0001,16.53723]
[1777686835334,29.88,78315.1,77.8,-0.14057,0.0001,16.50414]
[1777686841376,29.88,78314.82,77.8,-0.1406,0.0001,16.5063]
[1777686846411,29.88,78314.4,77.8,-0.14064,0.0001,16.50953]
[1777686852452,29.88,78314.15,77.8,-0.14066,0.0001,16.51134]
[1777686858495,29.88,78311.56,77.8,-0.14092,0.0001,16.53137]
[1777686866551,29.88,78312.19,77.8,-0.14085,0.0001,16.52598]
[1777686872594,29.88,78312.02,77.8,-0.14084,0.0001,16.52325]
[1777686874581,29.88,78309.58,77.8,-0.14108,0.0001,16.54233]
[1777686879643,29.87,78309.54,77.8,-0.14108,0.0001,16.54221]
[1777686882990,29.87,78312.57,77.8,-0.14077,0.0001,16.51823]
[1777686884992,29.87,78311.99,77.8,-0.14083,0.0001,16.52267]
[1777686886604,29.87,78312.05,77.8,-0.14082,0.0001,16.52216]
[1777686887093,29.87,78316.36,77.8,-0.14039,0.0001,16.48832]
[1777686887095,29.87,78316.36,77.8,-0.14039,0.0001,16.48832]
[1777686887687,29.87,78316.36,77.8,-0.14039,0.0001,16.48832]
[1777686888540,29.87,78326.17,77.8,-0.1394,0.0001,16.41138]
[1777686888705,29.87,78327.41,77.8,-0.13927,0.0001,16.40147]
[1777686890817,29.87,78327.48,77.8,-0.13926,0.0001,16.40074]
[1777686892217,29.87,78326.46,77.8,-0.13936,0.0001,16.4084]
[1777686895374,29.87,78327.56,77.8,-0.13924,0.0001,16.39908]
[1777686895417,29.87,78327.56,77.8,-0.13924,0.0001,16.39908]
[1777686895838,29.87,78327.56,77.8,-0.13924,0.0001,16.39908]
[1777686895755,29.87,78339.74,77.8,-0.13802,0.0001,16.30367]
[1777686896417,29.87,78339.74,77.8,-0.13802,0.0001,16.30367]
[1777686897908,29.87,78342.27,77.8,-0.13776,0.0001,16.28324]
[1777686897969,29.87,78342.53,77.8,-0.13773,0.0001,16.28098]
[1777686898457,29.87,78342.53,77.8,-0.13773,0.0001,16.28098]
[1777686902804,29.87,78330.97,77.8,-0.13887,0.0001,16.36988]
[1777686904479,29.87,78330.1,77.8,-0.13895,0.0001,16.37627]
[1777686904535,29.87,78330.1,77.8,-0.13895,0.0001,16.37627]
[1777686905174,29.87,78329.49,77.8,-0.13901,0.0001,16.38087]
[1777686910268,29.87,78328.99,77.8,-0.13905,0.0001,16.38387]
[1777686913242,29.86,78328.66,77.8,-0.13908,0.0001,16.38589]
[1777686918916,29.86,78318.47,77.8,-0.14008,0.0001,16.46418]
[1777686923658,29.86,78318.44,77.8,-0.14008,0.0001,16.4641]
[1777686923727,29.86,78318.44,77.8,-0.14008,0.0001,16.4641]
[1777686930432,29.86,78315.4,77.8,-0.14035,0.0001,16.48502]
[1777686930679,29.86,78315.4,77.8,-0.14035,0.0001,16.48502]
[1777686936036,29.85,78317.39,77.8,-0.14009,0.0001,16.46335]
[1777686942079,29.85,78315.7,77.8,-0.14024,0.0001,16.4746]
[1777686947114,29.85,78315.83,77.8,-0.14021,0.0001,16.47191]
[1777686953155,29.84,78315.72,77.8,-0.14019,0.0001,16.47077]
[1777686959197,29.84,78315.75,77.8,-0.14016,0.0001,16.46854]
[1777686964232,29.84,78315.65,77.8,-0.14015,0.0001,16.46767]
[1777686976317,29.83,78315.52,77.8,-0.14012,0.0001,16.46476]
[1777686981352,29.83,78314.83,77.8,-0.14017,0.0001,16.46852]
[1777686986387,29.83,78314.23,77.8,-0.14021,0.0001,16.47157]
[1777686991422,29.82,78314.13,77.8,-0.14017,0.0001,16.46692]
[1777686994690,29.82,78313.91,77.8,-0.14019,0.0001,16.46831]
[1777687000141,29.82,78308.93,77.8,-0.14066,0.0001,16.50505]
[1777687000859,29.82,78308.93,77.8,-0.14066,0.0001,16.50505]
[1777687002353,29.82,78309.02,77.8,-0.14064,0.0001,16.50358]
[1777687006103,29.82,78309.27,77.8,-0.14061,0.0001,16.50124]
[1777687006204,29.82,78309.27,77.8,-0.14059,0.0001,16.49976]
[1777687011562,29.81,78309.31,77.8,-0.14059,0.0001,16.49904]
[1777687016913,29.81,78309.28,77.8,-0.14058,0.0001,16.49898]
[1777687018523,29.81,78306.4,77.8,-0.14087,0.0001,16.52146]
[1777687024653,29.81,78306.5,77.8,-0.14086,0.0001,16.52]
[1777687030695,29.81,78306.69,77.8,-0.14083,0.0001,16.51795]
[1777687035730,29.81,78305.9,77.8,-0.1409,0.0001,16.52371]
[1777687041771,29.81,78305.49,77.8,-0.14094,0.0001,16.52637]
[1777687046806,29.81,78304.36,77.8,-0.14105,0.0001,16.53477]
[1777687047797,29.81,78304.36,77.8,-0.14105,0.0001,16.53477]
[1777687049060,29.81,78304.21,77.8,-0.14106,0.0001,16.53586]
[1777687058895,29.81,78303.53,77.8,-0.14109,0.0001,16.5363]
[1777687063451,29.81,78303.58,77.8,-0.14108,0.0001,16.53545]
[1777687066660,29.81,78300.34,77.8,-0.14141,0.0001,16.56064]
[1777687071143,29.81,78299.59,77.8,-0.14147,0.0001,16.56593]
[1777687073883,29.81,78299.7,77.8,-0.14146,0.0001,16.56482]
[1777687074043,29.81,78299.7,77.8,-0.14146,0.0001,16.56482]
[1777687078363,29.8,78300.29,77.8,-0.14139,0.0001,16.55965]
[1777687089007,29.8,78300.2,77.8,-0.14139,0.0001,16.55957]
[1777687092044,29.8,78300.45,77.8,-0.14136,0.0001,16.55724]
[1777687094736,29.8,78300.64,77.8,-0.14134,0.0001,16.55551]
[1777687096092,29.8,78301.22,77.8,-0.14128,0.0001,16.55087]
[1777687097330,29.8,78301.22,77.8,-0.14128,0.0001,16.55072]
[1777687102747,29.8,78301.23,77.8,-0.14128,0.0001,16.55043]
[1777687104951,29.8,78301.23,77.8,-0.14127,0.0001,16.55021]
[1777687105180,29.8,78301.23,77.8,-0.14127,0.0001,16.55]
[1777687111588,29.8,78301.12,77.8,-0.14128,0.0001,16.55058]
[1777687117302,29.8,78300.95,77.8,-0.14126,0.0001,16.54764]
[1777687120860,29.8,78301.06,77.8,-0.14125,0.0001,16.54665]
[1777687124215,29.8,78301.25,77.8,-0.14123,0.0001,16.5451]
[1777687128292,29.8,78300.95,77.8,-0.14126,0.0001,16.54709]
[1777687135800,29.8,78300.89,77.8,-0.14126,0.0001,16.54725]
[1777687135802,29.8,78300.89,77.8,-0.14126,0.0001,16.54725]
[1777687141212,29.8,78300.8,77.8,-0.14126,0.0001,16.54765]
[1777687142911,29.8,78300.8,77.8,-0.14126,0.0001,16.54735]
[1777687148573,29.8,78301.1,77.8,-0.14123,0.0001,16.54465]
[1777687152690,29.8,78301.17,77.8,-0.14122,0.0001,16.54388]
[1777687158589,29.8,78303.44,77.8,-0.14098,0.0001,16.52581]
[1777687165638,29.8,78303.39,77.8,-0.14098,0.0001,16.526]
[1777687170673,29.79,78297.64,77.8,-0.14156,0.0001,16.57083]
[1777687177722,29.79,78297.2,77.8,-0.14158,0.0001,16.56995]
[1777687178334,29.79,78297.2,77.8,-0.14158,0.0001,16.56995]
[1777687184320,29.79,78295.93,77.8,-0.1417,0.0001,16.57958]
[1777687184339,29.79,78295.93,77.8,-0.1417,0.0001,16.57958]
[1777687184353,29.79,78295.93,77.8,-0.1417,0.0001,16.57958]
[1777687184518,29.79,78295.93,77.8,-0.1417,0.0001,16.57958]
[1777687184557,29.79,78295.93,77.8,-0.1417,0.0001,16.57958]
[1777687185314,29.79,78306.19,77.8,-0.14065,0.0001,16.49861]
[1777687186021,29.79,78306.19,77.8,-0.14065,0.0001,16.49861]
[1777687186089,29.79,78306.19,77.8,-0.14065,0.0001,16.49861]
[1777687186099,29.79,78306.19,77.8,-0.14065,0.0001,16.49861]
[1777687186133,29.79,78306.19,77.8,-0.14065,0.0001,16.49861]
[1777687186122,29.79,78313.37,77.8,-0.13993,0.0001,16.44231]
[1777687186874,29.79,78332.7,77.8,-0.13799,0.0001,16.29046]
[1777687187225,29.79,78332.7,77.8,-0.13799,0.0001,16.29046]
[1777687187613,29.79,78332.7,77.8,-0.13799,0.0001,16.29046]
[1777687188205,29.79,78332.7,77.8,-0.13799,0.0001,16.29046]
[1777687188149,29.79,78335.51,77.8,-0.1377,0.0001,16.26817]
[1777687188934,29.79,78335.51,77.8,-0.1377,0.0001,16.26817]
[1777687194575,29.79,78330.36,77.8,-0.1382,0.0001,16.30733]
[1777687194768,29.79,78330.36,77.8,-0.1382,0.0001,16.30733]
[1777687195026,29.79,78330.36,77.8,-0.1382,0.0001,16.30733]
[1777687196820,29.79,78339.01,77.8,-0.13733,0.0001,16.23874]
[1777687197103,29.79,78339.01,77.8,-0.13733,0.0001,16.23874]
[1777687200370,29.79,78339.64,77.8,-0.13725,0.0001,16.23291]
[1777687201305,29.79,78332.82,77.8,-0.13793,0.0001,16.28622]
[1777687201927,29.79,78332.82,77.8,-0.13793,0.0001,16.28622]
[1777687202028,29.79,78328.19,77.8,-0.13839,0.0001,16.32227]
[1777687202562,29.79,78328.19,77.8,-0.13839,0.0001,16.32227]
[1777687208116,29.79,78320.28,77.8,-0.13918,0.0001,16.38395]
[1777687213975,29.79,78321.06,77.8,-0.13909,0.0001,16.3768]
[1777687216696,29.78,78320.91,77.8,-0.1391,0.0001,16.37767]
[1777687220237,29.78,78328.53,77.8,-0.13833,0.0001,16.31731]
[1777687226579,29.78,78328.74,77.8,-0.1383,0.0001,16.31497]
[1777687236131,29.78,78328.39,77.8,-0.13829,0.0001,16.3126]
[1777687241167,29.78,78330.83,77.8,-0.13804,0.0001,16.29276]
[1777687246242,29.78,78330.35,77.8,-0.13808,0.0001,16.29587]
[1777687251279,29.78,78331.53,77.8,-0.13795,0.0001,16.28591]
[1777687256313,29.78,78331.39,77.8,-0.13796,0.0001,16.28629]
[1777687261348,29.77,78331.41,77.8,-0.13795,0.0001,16.28535]
[1777687267239,29.77,78330.85,77.8,-0.138,0.0001,16.28942]
[1777687272444,29.77,78328.97,77.8,-0.13817,0.0001,16.30281]
[1777687279475,29.77,78327.16,77.8,-0.13833,0.0001,16.3154]
[1777687281078,29.77,78327.16,77.8,-0.13833,0.0001,16.3154]
[1777687286523,29.77,78327.09,77.8,-0.13832,0.0001,16.31447]
[1777687287906,29.77,78327.09,77.8,-0.13832,0.0001,16.31447]
[1777687287934,29.77,78327.1,77.8,-0.13832,0.0001,16.31419]
[1777687293168,29.77,78327.3,77.8,-0.1383,0.0001,16.31286]
[1777687293262,29.77,78327.39,77.8,-0.13827,0.0001,16.30866]
[1777687301041,29.77,78329.65,77.8,-0.13803,0.0001,16.2901]
[1777687309065,29.76,78326.77,77.8,-0.1383,0.0001,16.31142]
[1777687315654,29.76,78327.09,77.8,-0.13825,0.0001,16.3071]
[1777687322776,29.76,78327.29,77.8,-0.13821,0.0001,16.30379]
[1777687328818,29.76,78327.17,77.8,-0.13821,0.0001,16.30358]
[1777687333853,29.76,78327.07,77.8,-0.1382,0.0001,16.30342]
[1777687339895,29.75,78326.96,77.8,-0.1382,0.0001,16.30317]
[1777687345015,29.75,78328.79,77.8,-0.13801,0.0001,16.28804]
[1777687347774,29.75,78329.29,77.8,-0.13795,0.0001,16.28379]
[1777687350972,29.75,78347.97,77.8,-0.13609,0.0001,16.13649]
[1777687356009,29.75,78349.12,77.8,-0.13595,0.0001,16.12398]
[1777687361042,29.75,78348.57,77.8,-0.13601,0.0001,16.12861]
[1777687365070,29.75,78335.59,77.8,-0.1373,0.0001,16.23066]
[1777687368602,29.75,78332.14,77.8,-0.13764,0.0001,16.25759]
[1777687374133,29.75,78331.16,77.8,-0.13773,0.0001,16.26471]
[1777687375543,29.75,78331.16,77.8,-0.13773,0.0001,16.26471]
[1777687381182,29.75,78330.5,77.8,-0.13779,0.0001,16.26931]
[1777687385210,29.75,78343.95,77.8,-0.13645,0.0001,16.16332]
[1777687385971,29.75,78343.95,77.8,-0.13645,0.0001,16.16332]
[1777687386217,29.75,78346.65,77.8,-0.13618,0.0001,16.14215]
[1777687391253,29.75,78352.82,77.8,-0.13555,0.0001,16.09269]
[1777687395123,29.75,78351.76,77.8,-0.13566,0.0001,16.1007]
[1777687399055,29.75,78351.46,77.8,-0.13568,0.0001,16.10269]
[1777687399448,29.75,78351.61,77.8,-0.13567,0.0001,16.10143]
[1777687405354,29.75,78350.83,77.8,-0.13574,0.0001,16.10707]
[1777687409775,29.75,78350.47,77.8,-0.13577,0.0001,16.10957]
[1777687421467,29.74,78351.16,77.8,-0.13566,0.0001,16.09927]
[1777687425857,29.74,78351.35,77.8,-0.13564,0.0001,16.09744]
[1777687426021,29.74,78351.35,77.8,-0.13564,0.0001,16.09744]
[1777687426121,29.74,78352.55,77.8,-0.13552,0.0001,16.08802]
[1777687431538,29.74,78353.03,77.8,-0.13548,0.0001,16.08504]
[1777687436572,29.75,78353.1,77.8,-0.13548,0.0001,16.08514]
[1777687441607,29.75,78353.84,77.8,-0.13542,0.0001,16.08005]
[1777687446643,29.75,78354.49,77.8,-0.13536,0.0001,16.07582]
[1777687452685,29.75,78353.95,77.8,-0.13543,0.0001,16.08119]
[1777687457719,29.75,78353.8,77.8,-0.13546,0.0001,16.08328]
[1777687462755,29.75,78351.45,77.8,-0.1357,0.0001,16.10246]
[1777687467790,29.75,78351.85,77.8,-0.13567,0.0001,16.09999]
[1777687472672,29.75,78351.64,77.8,-0.13569,0.0001,16.10202]
[1777687475390,29.75,78334.58,77.8,-0.13737,0.0001,16.23262]
[1777687476060,29.75,78331.98,77.8,-0.13763,0.0001,16.2531]
[1777687476477,29.75,78331.98,77.8,-0.13763,0.0001,16.2531]
[1777687479300,29.75,78330.32,77.8,-0.1378,0.0001,16.26605]
[1777687479344,29.75,78330.38,77.8,-0.13779,0.0001,16.26558]
[1777687482601,29.76,78321.18,77.8,-0.13872,0.0001,16.3383]
[1777687488937,29.76,78320.1,77.8,-0.13884,0.0001,16.34807]
[1777687491741,29.76,78320.4,77.8,-0.13882,0.0001,16.34587]
[1777687494619,29.76,78331.11,77.8,-0.13775,0.0001,16.26247]
[1777687501023,29.76,78330.94,77.8,-0.13778,0.0001,16.26499]
[1777687506059,29.76,78331.15,77.8,-0.13777,0.0001,16.26405]
[1777687510987,29.76,78331.27,77.8,-0.13776,0.0001,16.26367]
[1777687511348,29.76,78331.27,77.8,-0.13776,0.0001,16.26367]
[1777687511364,29.76,78331.27,77.8,-0.13776,0.0001,16.26367]
[1777687511419,29.76,78334.71,77.8,-0.13742,0.0001,16.23667]
[1777687512473,29.76,78334.71,77.8,-0.13742,0.0001,16.23667]
[1777687512532,29.76,78336.5,77.8,-0.13724,0.0001,16.2223]
[1777687512618,29.76,78336.5,77.8,-0.13724,0.0001,16.2223]
[1777687517927,29.76,78337.47,77.8,-0.13714,0.0001,16.21432]
[1777687524186,29.76,78338.82,77.8,-0.13699,0.0001,16.20304]
[1777687529222,29.76,78338.66,77.8,-0.137,0.0001,16.20374]
[1777687534471,29.76,78336.04,77.8,-0.13723,0.0001,16.22011]
[1777687540829,29.76,78335.87,77.8,-0.13724,0.0001,16.22054]
[1777687541937,29.76,78335.72,77.8,-0.13725,0.0001,16.2214]
[1777687545525,29.76,78335.15,77.8,-0.1373,0.0001,16.22538]
[1777687551379,29.75,78340.11,77.8,-0.13679,0.0001,16.18522]
[1777687554305,29.75,78339.72,77.8,-0.13683,0.0001,16.188]
[1777687558285,29.75,78343.68,77.8,-0.13643,0.0001,16.15654]
[1777687561976,29.75,78343.64,77.8,-0.13643,0.0001,16.1563]
[1777687564176,29.75,78343.76,77.8,-0.13641,0.0001,16.15515]
[1777687565771,29.75,78343.76,77.8,-0.13641,0.0001,16.15515]
[1777687570218,29.75,78344.01,77.8,-0.13638,0.0001,16.15288]
[1777687571146,29.75,78344.01,77.8,-0.13638,0.0001,16.15256]
[1777687571459,29.75,78344.01,77.8,-0.13638,0.0001,16.15256]
[1777687571684,29.75,78344.26,77.8,-0.13635,0.0001,16.15038]
[1777687577561,29.75,78345.47,77.8,-0.13622,0.0001,16.14032]
[1777687582596,29.75,78346.42,77.8,-0.13613,0.0001,16.13252]
[1777687587631,29.75,78346.3,77.8,-0.13613,0.0001,16.13315]
[1777687592667,29.75,78346.54,77.8,-0.13608,0.0001,16.12726]
[1777687598709,29.75,78346.66,77.8,-0.13607,0.0001,16.12612]
[1777687603744,29.75,78344.22,77.8,-0.13631,0.0001,16.14515]
[1777687605242,29.75,78344.22,77.8,-0.13631,0.0001,16.14515]
[1777687608207,29.75,78343.25,77.8,-0.1364,0.0001,16.15262]
[1777687614575,29.75,78343.17,77.8,-0.13641,0.0001,16.15304]
[1777687619857,29.75,78340.57,77.8,-0.13666,0.0001,16.17298]
[1777687624892,29.75,78344.64,77.8,-0.13625,0.0001,16.14078]
[1777687629927,29.75,78345.7,77.8,-0.13615,0.0001,16.13245]
[1777687634962,29.75,78348.59,77.8,-0.13586,0.0001,16.10985]
[1777687642011,29.75,78349.09,77.8,-0.13582,0.0001,16.10628]
[1777687648053,29.75,78346.91,77.8,-0.13604,0.0001,16.12369]
[1777687654095,29.75,78345.74,77.8,-0.13613,0.0001,16.12922]
[1777687659129,29.75,78346.19,77.8,-0.13609,0.0001,16.12577]
[1777687664165,29.75,78345.59,77.8,-0.13615,0.0001,16.13059]
[1777687669200,29.75,78343.84,77.8,-0.13632,0.0001,16.14444]
[1777687674235,29.75,78345.78,77.8,-0.13613,0.0001,16.12928]
[1777687681284,29.75,78345.86,77.8,-0.13612,0.0001,16.12884]
[1777687689340,29.75,78346.29,77.8,-0.13608,0.0001,16.12572]
[1777687695382,29.75,78346.25,77.8,-0.13609,0.0001,16.12621]
[1777687700416,29.75,78346.05,77.8,-0.13611,0.0001,16.12793]
[1777687705452,29.75,78343.89,77.8,-0.13633,0.0001,16.14504]
[1777687711494,29.75,78343.6,77.8,-0.13633,0.0001,16.14361]
[1777687716528,29.75,78343.98,77.8,-0.1363,0.0001,16.14067]
[1777687721564,29.75,78347.71,77.8,-0.13593,0.0001,16.11148]
[1777687726599,29.75,78349.98,77.8,-0.13571,0.0001,16.09408]
[1777687731635,29.75,78350.26,77.8,-0.13568,0.0001,16.09232]
[1777687736670,29.75,78349.81,77.8,-0.13573,0.0001,16.09637]
[1777687742712,29.75,78350.47,77.8,-0.13568,0.0001,16.09192]
[1777687748754,29.75,78349.29,77.8,-0.1358,0.0001,16.10189]
[1777687753789,29.76,78349.75,77.8,-0.13576,0.0001,16.09879]
[1777687765873,29.76,78349.63,77.8,-0.13579,0.0001,16.10081]
[1777687771509,29.76,78350.11,77.8,-0.13575,0.0001,16.09726]
[1777687780978,29.76,78349.73,77.8,-0.13577,0.0001,16.09734]
[1777687784793,29.76,78323.85,77.8,-0.13835,0.0001,16.30033]
[1777687784875,29.76,78323.85,77.8,-0.13835,0.0001,16.30033]
[1777687785612,29.76,78323.85,77.8,-0.13835,0.0001,16.30033]
[1777687785637,29.76,78309.95,77.8,-0.13975,0.0001,16.4094]
[1777687791049,29.75,78304.97,77.8,-0.14022,0.0001,16.44648]
[1777687795833,29.75,78302.94,77.8,-0.14042,0.0001,16.46122]
[1777687796303,29.75,78303.02,77.8,-0.1404,0.0001,16.46016]
[1777687797092,29.75,78302.94,77.8,-0.1404,0.0001,16.46038]
[1777687798370,29.75,78303.03,77.8,-0.14039,0.0001,16.45925]
[1777687799123,29.75,78302.62,77.8,-0.14043,0.0001,16.46218]
[1777687799225,29.75,78302.62,77.8,-0.14042,0.0001,16.46176]
[1777687799976,29.75,78302.62,77.8,-0.14042,0.0001,16.46176]
[1777687801152,29.75,78302.62,77.8,-0.14042,0.0001,16.46164]
[1777687805874,29.75,78294.7,77.8,-0.14122,0.0001,16.52372]
[1777687811144,29.75,78295.37,77.8,-0.14115,0.0001,16.5181]
[1777687811247,29.75,78295.37,77.8,-0.14115,0.0001,16.5181]
[1777687815466,29.75,78283.19,77.8,-0.14239,0.0001,16.61355]
[1777687815899,29.75,78281.27,77.8,-0.14258,0.0001,16.62851]
[1777687821209,29.75,78284.34,77.8,-0.14226,0.0001,16.60336]
[1777687825754,29.74,78284.55,77.8,-0.14223,0.0001,16.60108]
[1777687825755,29.74,78284.55,77.8,-0.14223,0.0001,16.60108]
[1777687831329,29.74,78282.0,77.8,-0.14245,0.0001,16.61624]
[1777687838378,29.74,78282.01,77.8,-0.14243,0.0001,16.61504]
[1777687843413,29.74,78283.88,77.8,-0.14223,0.0001,16.59966]
[1777687851469,29.74,78287.7,77.8,-0.14183,0.0001,16.56875]
[1777687857511,29.74,78287.27,77.8,-0.14187,0.0001,16.57162]
[1777687862546,29.74,78287.59,77.8,-0.14183,0.0001,16.56863]
[1777687868588,29.74,78287.67,77.8,-0.14182,0.0001,16.56745]
[1777687873623,29.74,78290.44,77.8,-0.14153,0.0001,16.54516]
[1777687878658,29.73,78288.28,77.8,-0.14174,0.0001,16.56188]
[1777687883752,29.73,78288.05,77.8,-0.14176,0.0001,16.56339]
[1777687891553,29.73,78288.02,77.8,-0.14176,0.0001,16.56333]
[1777687894639,29.73,78288.63,77.8,-0.14167,0.0001,16.55426]
[1777687902826,29.73,78289.02,77.8,-0.14163,0.0001,16.55079]
[1777687908868,29.73,78289.08,77.8,-0.14162,0.0001,16.55023]
[1777687913794,29.73,78287.52,77.8,-0.14178,0.0001,16.56237]
[1777687918940,29.73,78289.16,77.8,-0.14161,0.0001,16.54932]
[1777687925708,29.73,78289.06,77.8,-0.14162,0.0001,16.5501]
[1777687926060,29.73,78289.06,77.8,-0.14162,0.0001,16.55007]
[1777687926124,29.73,78289.06,77.8,-0.14162,0.0001,16.55007]
[1777687927179,29.73,78295.6,77.8,-0.14095,0.0001,16.49852]
[1777687934046,29.73,78301.09,77.8,-0.1404,0.0001,16.45606]
[1777687937618,29.73,78301.05,77.8,-0.14041,0.0001,16.45652]
[1777687939496,29.73,78303.06,77.8,-0.14021,0.0001,16.44112]
[1777687940200,29.73,78303.06,77.8,-0.14021,0.0001,16.44128]
[1777687943568,29.73,78303.23,77.8,-0.1402,0.0001,16.44043]
[1777687947720,29.74,78300.56,77.8,-0.14048,0.0001,16.46211]
[1777687953179,29.74,78300.69,77.8,-0.14045,0.0001,16.45823]
[1777687958214,29.74,78301.08,77.8,-0.14042,0.0001,16.45584]
[1777687963249,29.74,78301.04,77.8,-0.14043,0.0001,16.45685]
[1777687964226,29.74,78301.04,77.8,-0.14043,0.0001,16.45685]
[1777687969291,29.74,78301.69,77.8,-0.14038,0.0001,16.45256]
[1777687973721,29.74,78302.06,77.8,-0.14034,0.0001,16.45007]
[1777687978789,29.74,78302.08,77.8,-0.14034,0.0001,16.45006]
[1777687980709,29.74,78310.94,77.8,-0.13946,0.0001,16.38141]
[1777687981238,29.74,78311.78,77.8,-0.13937,0.0001,16.3748]
[1777687982267,29.74,78312.24,77.8,-0.13933,0.0001,16.37166]
[1777687985829,29.75,78313.17,77.8,-0.13925,0.0001,16.36483]
[1777687990145,29.75,78313.53,77.8,-0.13922,0.0001,16.3632]
[1777687994509,29.75,78313.18,77.8,-0.13927,0.0001,16.36657]
[1777688000215,29.75,78313.89,77.8,-0.13921,0.0001,16.36195]
[1777688005581,29.75,78314.46,77.8,-0.13917,0.0001,16.35896]
[1777688010617,29.75,78313.99,77.8,-0.13923,0.0001,16.36352]
[1777688012008,29.75,78313.99,77.8,-0.13923,0.0001,16.36352]
[1777688012082,29.75,78313.99,77.8,-0.13923,0.0001,16.36352]
[1777688017666,29.76,78317.27,77.8,-0.13889,0.0001,16.33512]
[1777688021389,29.76,78319.68,77.8,-0.13865,0.0001,16.31673]
[1777688022526,29.76,78321.92,77.8,-0.13843,0.0001,16.29931]
[1777688024493,29.76,78322.65,77.8,-0.13836,0.0001,16.29403]
[1777688024715,29.76,78322.52,77.8,-0.13838,0.0001,16.29528]
[1777688028818,29.76,78322.91,77.8,-0.13833,0.0001,16.29208]
[1777688034785,29.76,78326.54,77.8,-0.13797,0.0001,16.26317]
[1777688039820,29.76,78326.69,77.8,-0.13795,0.0001,16.26178]
[1777688044857,29.76,78325.39,77.8,-0.13807,0.0001,16.27171]
[1777688049892,29.76,78320.94,77.8,-0.13852,0.0001,16.30625]
[1777688054931,29.75,78316.93,77.8,-0.13891,0.0001,16.33699]
[1777688059967,29.75,78317.7,77.8,-0.13882,0.0001,16.33014]
[1777688065008,29.75,78317.69,77.8,-0.13881,0.0001,16.32946]
[1777688070036,29.75,78317.5,77.8,-0.13882,0.0001,16.33021]
[1777688075071,29.75,78318.12,77.8,-0.13873,0.0001,16.32092]
[1777688077130,29.75,78318.03,77.8,-0.13874,0.0001,16.3215]
[1777688077181,29.75,78318.03,77.8,-0.13874,0.0001,16.3215]
[1777688077202,29.75,78318.03,77.8,-0.13874,0.0001,16.3215]
[1777688077233,29.75,78318.03,77.8,-0.13874,0.0001,16.3215]
[1777688078093,29.75,78301.22,77.8,-0.14044,0.0001,16.45383]
[1777688080383,29.75,78300.45,77.8,-0.14051,0.0001,16.45981]
[1777688080874,29.75,78300.45,77.8,-0.14051,0.0001,16.45981]
[1777688081878,29.75,78300.48,77.8,-0.14051,0.0001,16.45954]
[1777688085513,29.75,78298.78,77.8,-0.14068,0.0001,16.47276]
[1777688087986,29.75,78298.19,77.8,-0.14074,0.0001,16.47733]
[1777688089105,29.75,78299.02,77.8,-0.14066,0.0001,16.47075]
[1777688094206,29.75,78292.21,77.8,-0.14134,0.0001,16.52396]
[1777688099428,29.75,78290.72,77.8,-0.14149,0.0001,16.53513]
[1777688100377,29.75,78290.72,77.8,-0.14149,0.0001,16.53513]
[1777688106291,29.75,78293.55,77.8,-0.14119,0.0001,16.5123]
[1777688111327,29.75,78293.52,77.8,-0.14119,0.0001,16.51235]
[1777688115449,29.75,78294.28,77.8,-0.14112,0.0001,16.5063]
[1777688121395,29.75,78294.27,77.8,-0.14112,0.0001,16.50643]
[1777688126845,29.75,78294.41,77.8,-0.14111,0.0001,16.50542]
[1777688127066,29.75,78294.41,77.8,-0.14111,0.0001,16.50542]
[1777688132473,29.75,78293.77,77.8,-0.14115,0.0001,16.50695]
[1777688138700,29.75,78295.92,77.8,-0.14093,0.0001,16.49025]
[1777688144556,29.75,78295.3,77.8,-0.141,0.0001,16.49575]
[1777688149592,29.75,78293.15,77.8,-0.14123,0.0001,16.51297]
[1777688155739,29.75,78293.53,77.8,-0.14119,0.0001,16.51015]
[1777688157280,29.75,78293.53,77.8,-0.14119,0.0001,16.51038]
[1777688159326,29.75,78293.5,77.8,-0.1412,0.0001,16.51067]
[1777688166000,29.75,78292.99,77.8,-0.14125,0.0001,16.51495]
[1777688168100,29.75,78293.08,77.8,-0.14124,0.0001,16.51444]
[1777688172267,29.75,78293.09,77.8,-0.14125,0.0001,16.51461]
[1777688176215,29.75,78303.27,77.8,-0.14022,0.0001,16.43483]
[1777688176260,29.75,78303.27,77.8,-0.14022,0.0001,16.43483]
[1777688178412,29.75,78298.11,77.8,-0.14074,0.0001,16.47582]
[1777688181439,29.75,78297.81,77.8,-0.14078,0.0001,16.47837]
[1777688187278,29.75,78297.78,77.8,-0.14079,0.0001,16.47923]
[1777688192897,29.75,78301.44,77.8,-0.1404,0.0001,16.44721]
[1777688196373,29.75,78301.28,77.8,-0.14042,0.0001,16.44884]
[1777688197208,29.75,78301.28,77.8,-0.14042,0.0001,16.44884]
[1777688198094,29.75,78301.04,77.8,-0.14044,0.0001,16.45084]
[1777688200190,29.75,78301.08,77.8,-0.14044,0.0001,16.45076]
[1777688200864,29.75,78301.1,77.8,-0.14044,0.0001,16.45072]
[1777688201004,29.75,78301.1,77.8,-0.14044,0.0001,16.45072]
[1777688201786,29.75,78301.07,77.8,-0.14045,0.0001,16.45118]
[1777688203060,29.75,78301.03,77.8,-0.14045,0.0001,16.4515]
[1777688209011,29.76,78300.92,77.8,-0.14047,0.0001,16.45317]
[1777688209300,29.76,78300.92,77.8,-0.14047,0.0001,16.45317]
[1777688216060,29.76,78306.82,77.8,-0.13989,0.0001,16.40767]
[1777688221095,29.76,78307.26,77.8,-0.13985,0.0001,16.40513]
[1777688226129,29.76,78303.17,77.8,-0.14028,0.0001,16.43796]
[1777688226736,29.76,78303.17,77.8,-0.14028,0.0001,16.43796]
[1777688233180,29.76,78304.57,77.8,-0.14014,0.0001,16.4276]
[1777688233939,29.76,78304.57,77.8,-0.14014,0.0001,16.4276]
[1777688233946,29.76,78304.57,77.8,-0.14014,0.0001,16.4276]
[1777688239222,29.76,78307.63,77.8,-0.13984,0.0001,16.40425]
[1777688242949,29.76,78306.66,77.8,-0.13995,0.0001,16.41227]
[1777688249323,29.76,78309.77,77.8,-0.13964,0.0001,16.3884]
[1777688249328,29.76,78309.77,77.8,-0.13964,0.0001,16.3884]
[1777688252487,29.77,78315.52,77.8,-0.13904,0.0001,16.3403]
[1777688253319,29.77,78315.79,77.8,-0.13901,0.0001,16.33809]
[1777688258203,29.76,78316.14,77.8,-0.13898,0.0001,16.33507]
[1777688258303,29.76,78316.6,77.8,-0.13893,0.0001,16.33128]
[1777688262044,29.77,78314.97,77.8,-0.1391,0.0001,16.34443]
[1777688262096,29.77,78314.97,77.8,-0.1391,0.0001,16.34461]
[1777688262743,29.77,78314.97,77.8,-0.1391,0.0001,16.34461]
[1777688262844,29.77,78315.43,77.8,-0.13905,0.0001,16.34116]
[1777688264284,29.77,78315.43,77.8,-0.13905,0.0001,16.34116]
[1777688264350,29.77,78315.43,77.8,-0.13905,0.0001,16.34116]
[1777688264831,29.77,78315.43,77.8,-0.13906,0.0001,16.34151]
[1777688264374,29.77,78315.43,77.8,-0.13906,0.0001,16.34151]
[1777688266028,29.77,78316.71,77.8,-0.13893,0.0001,16.33161]
[1777688267310,29.77,78316.71,77.8,-0.13893,0.0001,16.33161]
[1777688268597,29.77,78316.8,77.8,-0.13893,0.0001,16.33148]
[1777688275476,29.77,78317.82,77.8,-0.13885,0.0001,16.32495]
[1777688278912,29.77,78316.82,77.8,-0.13895,0.0001,16.33302]
[1777688278929,29.77,78316.82,77.8,-0.13895,0.0001,16.3334]
[1777688284539,29.77,78316.7,77.8,-0.13896,0.0001,16.33376]
[1777688289574,29.77,78316.8,77.8,-0.13894,0.0001,16.33247]
[1777688294609,29.77,78315.88,77.8,-0.13903,0.0001,16.33918]
[1777688300651,29.77,78315.72,77.8,-0.13904,0.0001,16.33978]
[1777688305686,29.77,78315.73,77.8,-0.13903,0.0001,16.33909]
[1777688310751,29.77,78315.7,77.8,-0.13902,0.0001,16.33882]
[1777688310802,29.77,78315.7,77.8,-0.13902,0.0001,16.33882]
[1777688317880,29.76,78315.41,77.8,-0.13902,0.0001,16.33643]
[1777688318034,29.76,78315.41,77.8,-0.13902,0.0001,16.33643]
[1777688323811,29.76,78315.5,77.8,-0.13899,0.0001,16.33424]
[1777688328846,29.76,78315.69,77.8,-0.13896,0.0001,16.33177]
[1777688336016,29.76,78316.01,77.8,-0.13892,0.0001,16.32846]
[1777688338162,29.76,78318.28,77.8,-0.13868,0.0001,16.30966]
[1777688338229,29.76,78319.05,77.8,-0.1386,0.0001,16.30344]
[1777688340017,29.76,78318.94,77.8,-0.13861,0.0001,16.30442]
[1777688346973,29.76,78318.53,77.8,-0.13866,0.0001,16.30838]
[1777688349828,29.76,78318.79,77.8,-0.13863,0.0001,16.3065]
[1777688349847,29.76,78318.79,77.8,-0.13863,0.0001,16.3065]
[1777688349994,29.76,78324.99,77.8,-0.13801,0.0001,16.25784]
[1777688351148,29.76,78324.99,77.8,-0.13801,0.0001,16.25784]
[1777688352969,29.76,78336.44,77.8,-0.13686,0.0001,16.16762]
[1777688356571,29.76,78336.45,77.8,-0.13686,0.0001,16.16748]
[1777688358026,29.76,78336.45,77.8,-0.13686,0.0001,16.16724]
[1777688364507,29.76,78333.9,77.8,-0.13711,0.0001,16.18688]
[1777688365172,29.76,78333.9,77.8,-0.13711,0.0001,16.18688]
[1777688365806,29.76,78333.91,77.8,-0.1371,0.0001,16.18656]
[1777688366364,29.76,78333.91,77.8,-0.1371,0.0001,16.18656]
[1777688367859,29.76,78333.91,77.8,-0.1371,0.0001,16.18641]
[1777688370531,29.76,78333.91,77.8,-0.1371,0.0001,16.18634]
[1777688374700,29.76,78337.58,77.8,-0.1367,0.0001,16.1533]
[1777688375310,29.76,78337.58,77.8,-0.1367,0.0001,16.1533]
[1777688382224,29.76,78340.31,77.8,-0.13643,0.0001,16.13172]
[1777688388266,29.76,78340.06,77.8,-0.13646,0.0001,16.13381]
[1777688393301,29.76,78335.22,77.8,-0.13694,0.0001,16.17173]
[1777688398336,29.76,78334.37,77.8,-0.13702,0.0001,16.1782]
[1777688400072,29.76,78334.37,77.8,-0.13702,0.0001,16.1782]
[1777688403077,29.75,78333.45,77.8,-0.13711,0.0001,16.18521]
[1777688403950,29.75,78333.54,77.8,-0.1371,0.0001,16.18444]
[1777688404748,29.75,78333.86,77.8,-0.13707,0.0001,16.18187]
[1777688405374,29.75,78333.86,77.8,-0.13707,0.0001,16.18187]
[1777688410420,29.75,78333.94,77.8,-0.13705,0.0001,16.18091]
[1777688415455,29.75,78329.3,77.8,-0.13752,0.0001,16.21714]
[1777688418844,29.75,78326.38,77.8,-0.1378,0.0001,16.23977]
[1777688424387,29.75,78325.81,77.8,-0.13785,0.0001,16.2436]
[1777688425782,29.75,78325.64,77.8,-0.13787,0.0001,16.24481]
[1777688426572,29.75,78325.64,77.8,-0.13787,0.0001,16.24468]
[1777688433431,29.75,78322.7,77.8,-0.13813,0.0001,16.26317]
[1777688439624,29.75,78323.31,77.8,-0.13805,0.0001,16.25735]
[1777688445666,29.75,78322.94,77.8,-0.13808,0.0001,16.2596]
[1777688449487,29.75,78324.18,77.8,-0.13796,0.0001,16.24965]
[1777688450109,29.75,78332.35,77.8,-0.13714,0.0001,16.18534]
[1777688450230,29.75,78332.35,77.8,-0.13714,0.0001,16.18534]
[1777688454988,29.75,78333.6,77.8,-0.13701,0.0001,16.17558]
[1777688461779,29.75,78335.82,77.8,-0.13679,0.0001,16.15822]
[1777688467822,29.75,78333.16,77.8,-0.13706,0.0001,16.17914]
[1777688473864,29.75,78333.21,77.8,-0.13705,0.0001,16.17881]
[1777688478899,29.75,78332.51,77.8,-0.13712,0.0001,16.18445]
[1777688483935,29.75,78332.75,77.8,-0.1371,0.0001,16.18276]
[1777688489975,29.75,78334.98,77.8,-0.13688,0.0001,16.16553]
[1777688495011,29.75,78332.65,77.8,-0.1371,0.0001,16.18047]
[1777688500046,29.75,78332.65,77.8,-0.1371,0.0001,16.18082]
[1777688505081,29.75,78332.91,77.8,-0.13708,0.0001,16.17895]
[1777688510116,29.75,78332.59,77.8,-0.13711,0.0001,16.18146]
[1777688516158,29.75,78332.9,77.8,-0.13707,0.0001,16.17882]
[1777688521193,29.75,78332.69,77.8,-0.13709,0.0001,16.18014]
[1777688526228,29.75,78334.93,77.8,-0.13686,0.0001,16.16211]
[1777688532270,29.75,78335.0,77.8,-0.13685,0.0001,16.16107]
[1777688537307,29.75,78334.96,77.8,-0.13685,0.0001,16.16087]
[1777688544356,29.75,78334.95,77.8,-0.13684,0.0001,16.16008]
[1777688550398,29.74,78332.83,77.8,-0.13704,0.0001,16.17591]
[1777688555435,29.74,78333.34,77.8,-0.13695,0.0001,16.16715]
[1777688560470,29.74,78332.83,77.8,-0.13699,0.0001,16.17031]
[1777688565505,29.74,78332.73,77.8,-0.13699,0.0001,16.17023]
[1777688570540,29.74,78324.66,77.8,-0.13778,0.0001,16.23249]
[1777688576581,29.74,78324.37,77.8,-0.13779,0.0001,16.23327]
[1777688581617,29.73,78326.43,77.8,-0.13757,0.0001,16.21582]
[1777688583109,29.73,78330.76,77.8,-0.13714,0.0001,16.18156]
[1777688588666,29.73,78333.06,77.8,-0.13689,0.0001,16.16247]
[1777688594081,29.73,78333.6,77.8,-0.13683,0.0001,16.15766]
[1777688595193,29.73,78333.6,77.8,-0.13683,0.0001,16.15752]
[1777688600595,29.73,78333.32,77.8,-0.13685,0.0001,16.15914]
[1777688600596,29.73,78333.32,77.8,-0.13685,0.0001,16.15914]
[1777688604212,29.73,78330.07,77.8,-0.13717,0.0001,16.1841]
[1777688605452,29.73,78324.38,77.8,-0.13774,0.0001,16.22878]
[1777688607711,29.73,78323.3,77.8,-0.13784,0.0001,16.23701]
[1777688612834,29.73,78323.02,77.8,-0.13783,0.0001,16.23416]
[1777688618876,29.72,78322.66,77.8,-0.13785,0.0001,16.23601]
[1777688623911,29.72,78320.21,77.8,-0.13809,0.0001,16.25464]
[1777688628946,29.72,78319.49,77.8,-0.13816,0.0001,16.25967]
[1777688633980,29.72,78318.16,77.8,-0.13828,0.0001,16.26958]
[1777688639016,29.72,78315.05,77.8,-0.13859,0.0001,16.29349]
[1777688640272,29.72,78315.05,77.8,-0.13859,0.0001,16.29349]
[1777688646955,29.72,78315.47,77.8,-0.13855,0.0001,16.29003]
[1777688650425,29.72,78315.5,77.8,-0.13854,0.0001,16.28987]
[1777688662021,29.72,78315.4,77.8,-0.13855,0.0001,16.29042]
[1777688669226,29.72,78315.11,77.8,-0.13857,0.0001,16.29196]
[1777688675269,29.72,78314.19,77.8,-0.13864,0.0001,16.29528]
[1777688680304,29.72,78314.16,77.8,-0.13864,0.0001,16.29538]
[1777688685519,29.72,78314.04,77.8,-0.13865,0.0001,16.29624]
[1777688691381,29.72,78313.18,77.8,-0.13873,0.0001,16.30284]
[1777688698464,29.72,78312.77,77.8,-0.13878,0.0001,16.30602]
[1777688704472,29.72,78312.22,77.8,-0.13883,0.0001,16.31004]
[1777688709507,29.72,78312.33,77.8,-0.13881,0.0001,16.30902]
[1777688715549,29.72,78312.44,77.8,-0.1388,0.0001,16.30801]
[1777688718496,29.72,78310.14,77.8,-0.13903,0.0001,16.32611]
[1777688718596,29.72,78310.1,77.8,-0.13904,0.0001,16.32631]
[1777688721021,29.72,78320.13,77.8,-0.13803,0.0001,16.24757]
[1777688721592,29.72,78320.41,77.8,-0.138,0.0001,16.24563]
[1777688722018,29.72,78320.41,77.8,-0.138,0.0001,16.24563]
[1777688722599,29.72,78320.08,77.8,-0.13804,0.0001,16.24829]
[1777688724592,29.72,78319.99,77.8,-0.13805,0.0001,16.24971]
[1777688724613,29.72,78318.68,77.8,-0.13819,0.0001,16.26037]
[1777688725425,29.72,78318.68,77.8,-0.13819,0.0001,16.26037]
[1777688731662,29.72,78311.52,77.8,-0.13889,0.0001,16.31359]
[1777688736453,29.72,78311.5,77.8,-0.1389,0.0001,16.31408]
[1777688736924,29.72,78311.54,77.8,-0.1389,0.0001,16.31374]
[1777688745818,29.72,78313.96,77.8,-0.13866,0.0001,16.29564]
[1777688750853,29.72,78313.96,77.8,-0.13867,0.0001,16.29618]
[1777688754874,29.72,78313.79,77.8,-0.13869,0.0001,16.29783]
[1777688760925,29.73,78313.02,77.8,-0.13878,0.0001,16.3046]
[1777688766966,29.73,78312.84,77.8,-0.1388,0.0001,16.30657]
[1777688772004,29.73,78310.94,77.8,-0.139,0.0001,16.32193]
[1777688774677,29.73,78310.94,77.8,-0.139,0.0001,16.32193]
[1777688774777,29.73,78304.06,77.8,-0.1397,0.0001,16.37626]
[1777688776032,29.73,78302.53,77.8,-0.13985,0.0001,16.38832]
[1777688776277,29.73,78302.53,77.8,-0.13985,0.0001,16.38832]
[1777688776890,29.73,78301.97,77.8,-0.13991,0.0001,16.39299]
[1777688777604,29.73,78301.97,77.8,-0.13991,0.0001,16.39299]
[1777688777624,29.73,78301.97,77.8,-0.13991,0.0001,16.39299]
[1777688779566,29.73,78290.08,77.8,-0.14113,0.0001,16.48727]
[1777688782345,29.73,78289.21,77.8,-0.14122,0.0001,16.49431]
[1777688782436,29.73,78289.21,77.8,-0.14122,0.0001,16.49431]
[1777688782458,29.73,78289.21,77.8,-0.14122,0.0001,16.49431]
[1777688782629,29.73,78289.21,77.8,-0.14122,0.0001,16.49431]
[1777688783786,29.73,78288.83,77.8,-0.14127,0.0001,16.49744]
[1777688785499,29.73,78278.2,77.8,-0.14235,0.0001,16.58123]
[1777688790514,29.73,78277.98,77.8,-0.14238,0.0001,16.5829]
[1777688793686,29.73,78278.01,77.8,-0.14234,0.0001,16.57842]
[1777688795013,29.73,78278.0,77.8,-0.14234,0.0001,16.57834]
[1777688796142,29.73,78278.04,77.8,-0.14234,0.0001,16.57795]
[1777688797109,29.73,78274.17,77.8,-0.14273,0.0001,16.6084]
[1777688797480,29.73,78274.17,77.8,-0.14273,0.0001,16.6084]
[1777688797517,29.73,78274.17,77.8,-0.14273,0.0001,16.6084]
[1777688797597,29.73,78274.17,77.8,-0.14273,0.0001,16.6084]
[1777688797637,29.73,78274.17,77.8,-0.14273,0.0001,16.6084]
[1777688797644,29.73,78274.17,77.8,-0.14273,0.0001,16.6084]
[1777688797669,29.73,78267.96,77.8,-0.14337,0.0001,16.65728]
[1777688799589,29.73,78261.67,77.8,-0.14402,0.0001,16.70673]
[1777688799594,29.73,78261.67,77.8,-0.14402,0.0001,16.70673]
[1777688799640,29.73,78258.69,77.8,-0.14433,0.0001,16.73024]
[1777688804236,29.72,78270.08,77.8,-0.14313,0.0001,16.63911]
[1777688809271,29.72,78271.45,77.8,-0.14298,0.0001,16.62755]
[1777688812429,29.72,78271.6,77.8,-0.14296,0.0001,16.62608]
[1777688812530,29.72,78271.6,77.8,-0.14296,0.0001,16.62594]
[1777688818335,29.72,78271.03,77.8,-0.14303,0.0001,16.63122]
[1777688822349,29.72,78268.61,77.8,-0.14329,0.0001,16.65068]
[1777688823742,29.72,78268.08,77.8,-0.14334,0.0001,16.65496]
[1777688823843,29.73,78268.62,77.8,-0.14329,0.0001,16.65088]
[1777688824300,29.73,78268.62,77.8,-0.14329,0.0001,16.65088]
[1777688824377,29.73,78268.34,77.8,-0.14332,0.0001,16.65309]
[1777688825096,29.73,78268.34,77.8,-0.14332,0.0001,16.65309]
[1777688825384,29.73,78268.41,77.8,-0.14331,0.0001,16.65263]
[1777688830419,29.72,78266.92,77.8,-0.14345,0.0001,16.66345]
[1777688833030,29.72,78266.84,77.8,-0.14346,0.0001,16.66368]
[1777688833248,29.72,78266.84,77.8,-0.14346,0.0001,16.66368]
[1777688833586,29.72,78266.84,77.8,-0.14346,0.0001,16.66368]
[1777688839423,29.72,78266.88,77.8,-0.14344,0.0001,16.66247]
[1777688845524,29.72,78266.8,77.8,-0.14343,0.0001,16.66177]
[1777688850559,29.72,78266.08,77.8,-0.14349,0.0001,16.6665]
[1777688855594,29.72,78265.37,77.8,-0.14353,0.0001,16.66739]
[1777688859211,29.72,78264.76,77.8,-0.14359,0.0001,16.67163]
[1777688859622,29.72,78263.61,77.8,-0.1437,0.0001,16.68052]
[1777688864657,29.72,78254.27,77.8,-0.14468,0.0001,16.7546]
[1777688867919,29.72,78254.12,77.8,-0.14469,0.0001,16.75571]
[1777688867961,29.72,78254.12,77.8,-0.14469,0.0001,16.75571]
[1777688867927,29.72,78255.76,77.8,-0.14452,0.0001,16.74268]
[1777688873691,29.72,78263.3,77.8,-0.14375,0.0001,16.68423]
[1777688873969,29.72,78263.3,77.8,-0.14375,0.0001,16.68423]
[1777688873774,29.72,78263.59,77.8,-0.14373,0.0001,16.68262]
[1777688874011,29.72,78263.59,77.8,-0.14373,0.0001,16.68262]
[1777688874727,29.72,78269.38,77.8,-0.14313,0.0001,16.63691]
[1777688880474,29.72,78271.07,77.8,-0.14295,0.0001,16.62302]
[1777688884175,29.72,78271.34,77.8,-0.14291,0.0001,16.62032]
[1777688884797,29.72,78271.37,77.8,-0.14291,0.0001,16.61989]
[1777688889832,29.72,78271.01,77.8,-0.14294,0.0001,16.62235]
[1777688896881,29.71,78271.0,77.8,-0.14293,0.0001,16.62181]
[1777688901199,29.71,78271.0,77.8,-0.14293,0.0001,16.62181]
[1777688901300,29.71,78271.0,77.8,-0.14293,0.0001,16.62145]
[1777688908965,29.71,78273.24,77.8,-0.14269,0.0001,16.60267]
[1777688914001,29.71,78273.31,77.8,-0.14265,0.0001,16.59777]
[1777688920044,29.71,78269.23,77.8,-0.14306,0.0001,16.62915]
[1777688925248,29.71,78268.49,77.8,-0.14312,0.0001,16.63433]
[1777688925258,29.71,78268.49,77.8,-0.14312,0.0001,16.63433]
[1777688925352,29.71,78268.42,77.8,-0.14313,0.0001,16.63472]
[1777688931416,29.71,78267.37,77.8,-0.14323,0.0001,16.64239]
[1777688937165,29.71,78265.19,77.8,-0.14344,0.0001,16.6586]
[1777688943975,29.71,78264.38,77.8,-0.14352,0.0001,16.66443]
[1777688949803,29.7,78264.2,77.8,-0.14352,0.0001,16.66482]
[1777688955291,29.7,78263.43,77.8,-0.14359,0.0001,16.66991]
[1777688960326,29.7,78264.11,77.8,-0.14351,0.0001,16.66382]
[1777688971403,29.7,78265.91,77.8,-0.14328,0.0001,16.64438]
[1777688976440,29.7,78265.89,77.8,-0.14328,0.0001,16.64406]
[1777688982482,29.7,78263.21,77.8,-0.14355,0.0001,16.66465]
[1777688987517,29.7,78262.25,77.8,-0.14364,0.0001,16.67161]
[1777688992552,29.69,78262.18,77.8,-0.14364,0.0001,16.67152]
[1777688998596,29.69,78266.31,77.8,-0.1432,0.0001,16.63813]
[1777689003632,29.69,78267.45,77.8,-0.14308,0.0001,16.62878]
[1777689008667,29.69,78266.49,77.8,-0.14317,0.0001,16.63601]
[1777689013702,29.69,78266.34,77.8,-0.14318,0.0001,16.63679]
[1777689019744,29.69,78266.62,77.8,-0.14315,0.0001,16.63407]
[1777689024779,29.69,78265.76,77.8,-0.14323,0.0001,16.64042]
[1777689029814,29.69,78265.79,77.8,-0.14322,0.0001,16.63971]
[1777689036862,29.69,78265.39,77.8,-0.14323,0.0001,16.63845]
[1777689041898,29.69,78267.48,77.8,-0.14301,0.0001,16.62152]
[1777689049954,29.69,78267.59,77.8,-0.14299,0.0001,16.62001]
[1777689058010,29.69,78265.36,77.8,-0.14321,0.0001,16.63704]
[1777689066066,29.68,78264.91,77.8,-0.14325,0.0001,16.63977]
[1777689078151,29.68,78264.77,77.8,-0.14325,0.0001,16.63965]
[1777689084193,29.68,78264.39,77.8,-0.14328,0.0001,16.64205]
[1777689087396,29.68,78264.39,77.8,-0.14328,0.0001,16.64205]
[1777689094263,29.68,78260.16,77.8,-0.14368,0.0001,16.67056]
[1777689102319,29.68,78260.24,77.8,-0.14365,0.0001,16.66886]
[1777689107882,29.68,78260.25,77.8,-0.14365,0.0001,16.66828]
[1777689114417,29.68,78260.18,77.8,-0.14364,0.0001,16.66786]
[1777689120477,29.67,78260.33,77.8,-0.14362,0.0001,16.66621]
[1777689127508,29.67,78257.36,77.8,-0.14392,0.0001,16.68869]
[1777689132543,29.67,78257.22,77.8,-0.14392,0.0001,16.68912]
[1777689135282,29.67,78257.22,77.8,-0.14392,0.0001,16.68912]
[1777689135438,29.67,78257.22,77.8,-0.14392,0.0001,16.68912]
[1777689135744,29.67,78257.22,77.8,-0.14392,0.0001,16.68912]
[1777689135836,29.67,78270.25,77.8,-0.14257,0.0001,16.58566]
[1777689140912,29.67,78276.08,77.8,-0.14197,0.0001,16.53961]
[1777689146642,29.67,78277.08,77.8,-0.14187,0.0001,16.53185]
[1777689152187,29.67,78277.09,77.8,-0.14187,0.0001,16.53183]
[1777689157060,29.67,78280.95,77.8,-0.14145,0.0001,16.49765]
[1777689157723,29.67,78284.38,77.8,-0.14109,0.0001,16.47063]
[1777689162754,29.67,78286.79,77.8,-0.14086,0.0001,16.45215]
[1777689167789,29.67,78284.33,77.8,-0.14111,0.0001,16.47216]
[1777689169661,29.67,78284.33,77.8,-0.14111,0.0001,16.47216]
[1777689169803,29.67,78283.79,77.8,-0.14117,0.0001,16.47661]
[1777689175845,29.67,78280.2,77.8,-0.14155,0.0001,16.50538]
[1777689179873,29.67,78282.79,77.8,-0.14128,0.0001,16.48504]
[1777689184580,29.68,78282.92,77.8,-0.14127,0.0001,16.48415]
[1777689189943,29.68,78284.42,77.8,-0.14112,0.0001,16.47265]
[1777689190821,29.68,78284.42,77.8,-0.14112,0.0001,16.47265]
[1777689195985,29.68,78284.22,77.8,-0.14115,0.0001,16.47456]
[1777689203033,29.68,78282.22,77.8,-0.14135,0.0001,16.4906]
[1777689210084,29.68,78282.12,77.8,-0.14136,0.0001,16.4914]
[1777689216125,29.68,78284.61,77.8,-0.14108,0.0001,16.46793]
[1777689217891,29.68,78284.61,77.8,-0.14108,0.0001,16.46793]
[1777689223175,29.68,78287.93,77.8,-0.14074,0.0001,16.44188]
[1777689223363,29.68,78287.93,77.8,-0.14074,0.0001,16.44188]
[1777689229053,29.68,78292.14,77.8,-0.14032,0.0001,16.40922]
[1777689234253,29.68,78293.35,77.8,-0.14021,0.0001,16.40048]
[1777689235608,29.68,78293.35,77.8,-0.14021,0.0001,16.40048]
[1777689241302,29.68,78293.68,77.8,-0.14019,0.0001,16.39882]
[1777689242480,29.68,78293.38,77.8,-0.14022,0.0001,16.40132]
[1777689249865,29.68,78293.38,77.8,-0.14023,0.0001,16.40193]
[1777689256331,29.68,78288.06,77.8,-0.14078,0.0001,16.44466]
[1777689261445,29.68,78288.67,77.8,-0.14072,0.0001,16.44031]
[1777689267487,29.68,78285.99,77.8,-0.141,0.0001,16.46179]
[1777689281585,29.68,78286.18,77.8,-0.14096,0.0001,16.4568]
[1777689286620,29.68,78283.59,77.8,-0.14123,0.0001,16.47726]
[1777689288468,29.68,78283.52,77.8,-0.14123,0.0001,16.47779]
[1777689293669,29.68,78283.66,77.8,-0.14122,0.0001,16.47644]
[1777689301726,29.68,78283.59,77.8,-0.14122,0.0001,16.47656]
[1777689306763,29.68,78284.08,77.8,-0.14116,0.0001,16.47237]
[1777689313812,29.68,78285.71,77.8,-0.14099,0.0001,16.45911]
[1777689319340,29.68,78292.39,77.8,-0.14031,0.0001,16.40623]
[1777689320770,29.68,78289.53,77.8,-0.1406,0.0001,16.42886]
[1777689326455,29.68,78289.99,77.8,-0.14055,0.0001,16.42526]
[1777689329388,29.68,78290.82,77.8,-0.14047,0.0001,16.41883]
[1777689335121,29.68,78292.56,77.8,-0.14027,0.0001,16.40179]
[1777689336992,29.68,78292.2,77.8,-0.14031,0.0001,16.4048]
[1777689340396,29.68,78291.99,77.8,-0.14034,0.0001,16.40674]
[1777689348083,29.68,78292.97,77.8,-0.14024,0.0001,16.39967]
[1777689348724,29.69,78293.29,77.8,-0.14021,0.0001,16.39736]
[1777689348893,29.69,78293.29,77.8,-0.14021,0.0001,16.39736]
[1777689349144,29.69,78293.29,77.8,-0.14021,0.0001,16.39736]
[1777689355099,29.69,78298.01,77.8,-0.13975,0.0001,16.36124]
[1777689361141,29.69,78298.87,77.8,-0.13967,0.0001,16.35546]
[1777689367337,29.69,78298.97,77.8,-0.13967,0.0001,16.3552]
[1777689373229,29.69,78298.38,77.8,-0.13975,0.0001,16.36141]
[1777689377233,29.69,78298.34,77.8,-0.13975,0.0001,16.36189]
[1777689377252,29.69,78298.34,77.8,-0.13975,0.0001,16.36189]
[1777689378127,29.69,78298.38,77.8,-0.13976,0.0001,16.36226]
[1777689379017,29.69,78306.56,77.8,-0.13893,0.0001,16.29776]
[1777689380474,29.69,78309.29,77.8,-0.13865,0.0001,16.27641]
[1777689386283,29.7,78310.96,77.8,-0.13851,0.0001,16.26531]
[1777689391962,29.7,78312.92,77.8,-0.13833,0.0001,16.25143]
[1777689399547,29.7,78314.07,77.8,-0.1382,0.0001,16.23961]
[1777689408474,29.7,78313.57,77.8,-0.13826,0.0001,16.2441]
[1777689413509,29.7,78313.09,77.8,-0.13831,0.0001,16.24795]
[1777689418544,29.7,78312.94,77.8,-0.13833,0.0001,16.24914]
[1777689425597,29.7,78310.75,77.8,-0.13855,0.0001,16.26626]
[1777689430635,29.7,78313.03,77.8,-0.13831,0.0001,16.24816]
[1777689436677,29.7,78310.78,77.8,-0.13854,0.0001,16.26575]
[1777689442718,29.7,78310.48,77.8,-0.13857,0.0001,16.26792]
[1777689449768,29.7,78310.99,77.8,-0.13851,0.0001,16.26368]
[1777689454803,29.7,78310.99,77.8,-0.13849,0.0001,16.25975]
[1777689459838,29.7,78320.33,77.8,-0.13754,0.0001,16.18615]
[1777689464873,29.7,78319.72,77.8,-0.13761,0.0001,16.19129]
[1777689469889,29.7,78319.8,77.8,-0.1376,0.0001,16.19086]
[1777689475953,29.7,78320.26,77.8,-0.13756,0.0001,16.18755]
[1777689480985,29.7,78319.94,77.8,-0.1376,0.0001,16.1908]
[1777689486025,29.71,78319.31,77.8,-0.13768,0.0001,16.19724]
[1777689491060,29.71,78319.38,77.8,-0.13769,0.0001,16.19809]
[1777689496095,29.71,78316.98,77.8,-0.13795,0.0001,16.21836]
[1777689503144,29.71,78319.24,77.8,-0.13774,0.0001,16.20208]
[1777689511200,29.72,78319.29,77.8,-0.13775,0.0001,16.20048]
[1777689517242,29.72,78319.4,77.8,-0.13776,0.0001,16.20165]
[1777689522277,29.72,78320.71,77.8,-0.13765,0.0001,16.19302]
[1777689527312,29.72,78329.08,77.8,-0.13683,0.0001,16.12889]
[1777689532347,29.73,78329.94,77.8,-0.13675,0.0001,16.12276]
[1777689534755,29.73,78332.59,77.8,-0.13649,0.0001,16.1022]
[1777689534841,29.73,78332.59,77.8,-0.13649,0.0001,16.1022]
[1777689535455,29.73,78332.59,77.8,-0.13649,0.0001,16.1022]
[1777689535616,29.73,78332.59,77.8,-0.13649,0.0001,16.1022]
[1777689535556,29.73,78348.93,77.8,-0.13486,0.0001,15.97381]
[1777689535834,29.73,78348.93,77.8,-0.13486,0.0001,15.97381]
[1777689536375,29.73,78352.43,77.8,-0.13452,0.0001,15.94633]
[1777689541410,29.73,78353.39,77.8,-0.13443,0.0001,15.93907]
[1777689546445,29.73,78350.33,77.8,-0.13473,0.0001,15.96353]
[1777689551480,29.73,78350.38,77.8,-0.13473,0.0001,15.96344]
[1777689556527,29.73,78347.41,77.8,-0.13503,0.0001,15.98702]
[1777689560388,29.73,78347.32,77.8,-0.13504,0.0001,15.98788]
[1777689565578,29.73,78349.23,77.8,-0.13485,0.0001,15.97305]
[1777689570613,29.73,78349.38,77.8,-0.13484,0.0001,15.97207]
[1777689573013,29.73,78349.5,77.8,-0.13481,0.0001,15.9674]
[1777689578669,29.73,78347.19,77.8,-0.13504,0.0001,15.98566]
[1777689584712,29.73,78347.19,77.8,-0.13504,0.0001,15.98568]
[1777689589747,29.73,78347.54,77.8,-0.135,0.0001,15.98294]
[1777689595693,29.73,78347.82,77.8,-0.13497,0.0001,15.98074]
[1777689597336,29.73,78347.82,77.8,-0.13497,0.0001,15.98075]
[1777689600427,29.73,78360.91,77.8,-0.13368,0.0001,15.87812]
[1777689607482,29.73,78360.51,77.8,-0.13373,0.0001,15.88231]
[1777689612915,29.73,78361.29,77.8,-0.13367,0.0001,15.87728]
[1777689618478,29.73,78361.21,77.8,-0.13369,0.0001,15.87856]
[1777689625374,29.73,78360.95,77.8,-0.13372,0.0001,15.88092]
[1777689628883,29.74,78361.05,77.8,-0.13372,0.0001,15.88141]
[1777689629070,29.74,78361.05,77.8,-0.13372,0.0001,15.88141]
[1777689630378,29.74,78364.44,77.8,-0.13339,0.0001,15.85535]
[1777689630403,29.74,78372.04,77.8,-0.13265,0.0001,15.7958]
[1777689636076,29.74,78374.1,77.8,-0.13245,0.0001,15.7787]
[1777689640662,29.74,78374.32,77.8,-0.13245,0.0001,15.77845]
[1777689640763,29.75,78374.2,77.8,-0.13248,0.0001,15.7804]
[1777689644184,29.75,78374.16,77.8,-0.13249,0.0001,15.7814]
[1777689645045,29.75,78374.22,77.8,-0.13249,0.0001,15.78127]
[1777689645671,29.75,78374.22,77.8,-0.13249,0.0001,15.78127]
[1777689651906,29.75,78375.09,77.8,-0.13243,0.0001,15.77655]
[1777689655324,29.75,78374.43,77.8,-0.1325,0.0001,15.78275]
[1777689657151,29.75,78376.36,77.8,-0.13232,0.0001,15.76804]
[1777689660167,29.75,78382.03,77.8,-0.13177,0.0001,15.72392]
[1777689660416,29.75,78382.03,77.8,-0.13177,0.0001,15.72392]
[1777689660527,29.75,78382.03,77.8,-0.13177,0.0001,15.72392]
[1777689666286,29.75,78386.58,77.8,-0.13134,0.0001,15.68953]
[1777689671323,29.76,78387.05,77.8,-0.1313,0.0001,15.68667]
[1777689671800,29.76,78387.05,77.8,-0.1313,0.0001,15.68667]
[1777689673038,29.76,78387.02,77.8,-0.13131,0.0001,15.68706]
[1777689675837,29.76,78385.89,77.8,-0.13142,0.0001,15.6962]
[1777689680769,29.76,78386.02,77.8,-0.13143,0.0001,15.6967]
[1777689683137,29.76,78385.99,77.8,-0.13144,0.0001,15.69788]
[1777689683900,29.76,78386.34,77.8,-0.13141,0.0001,15.69526]
[1777689684469,29.76,78386.34,77.8,-0.13141,0.0001,15.69526]
[1777689688115,29.76,78379.21,77.8,-0.13212,0.0001,15.75236]
[1777689689624,29.76,78379.91,77.8,-0.13206,0.0001,15.74729]
[1777689690227,29.76,78377.32,77.8,-0.13231,0.0001,15.76763]
[1777689690928,29.76,78377.43,77.8,-0.1323,0.0001,15.76677]
[1777689696498,29.77,78376.92,77.8,-0.13234,0.0001,15.76855]
[1777689702540,29.77,78379.85,77.8,-0.13208,0.0001,15.74761]
[1777689708582,29.77,78378.9,77.8,-0.1322,0.0001,15.757]
[1777689717645,29.78,78378.88,77.8,-0.13224,0.0001,15.76027]
[1777689720189,29.78,78378.88,77.8,-0.13224,0.0001,15.76027]
[1777689728413,29.78,78379.0,77.8,-0.13225,0.0001,15.76143]
[1777689735770,29.78,78379.2,77.8,-0.13227,0.0001,15.76308]
[1777689741812,29.79,78379.02,77.8,-0.13231,0.0001,15.7662]
[1777689742886,29.79,78379.02,77.8,-0.13231,0.0001,15.7662]
[1777689749871,29.79,78379.06,77.8,-0.13233,0.0001,15.7681]
[1777689751664,29.79,78379.06,77.8,-0.13233,0.0001,15.7681]
[1777689752483,29.79,78388.33,77.8,-0.13141,0.0001,15.69255]
[1777689753281,29.79,78390.69,77.8,-0.13119,0.0001,15.67412]
[1777689756020,29.79,78389.65,77.8,-0.1313,0.0001,15.68342]
[1777689758022,29.8,78389.88,77.8,-0.13129,0.0001,15.68239]
[1777689760827,29.8,78389.8,77.8,-0.1313,0.0001,15.68377]
[1777689770254,29.8,78391.05,77.8,-0.13123,0.0001,15.67761]
[1777689776058,29.81,78390.5,77.8,-0.13131,0.0001,15.68429]
[1777689781093,29.81,78389.24,77.8,-0.13145,0.0001,15.69568]
[1777689786128,29.81,78381.9,77.8,-0.13218,0.0001,15.75438]
[1777689792170,29.81,78379.74,77.8,-0.13241,0.0001,15.77257]
[1777689799218,29.81,78379.33,77.8,-0.13246,0.0001,15.77716]
[1777689807274,29.82,78379.58,77.8,-0.13246,0.0001,15.77682]
[1777689813317,29.82,78381.42,77.8,-0.13227,0.0001,15.75996]
[1777689818352,29.82,78381.52,77.8,-0.13228,0.0001,15.76039]
[1777689823387,29.82,78381.65,77.8,-0.13228,0.0001,15.7606]
[1777689831443,29.83,78381.68,77.8,-0.1323,0.0001,15.76229]
[1777689839499,29.83,78379.46,77.8,-0.13254,0.0001,15.78138]
[1777689846548,29.83,78381.4,77.8,-0.13237,0.0001,15.76794]
[1777689853597,29.83,78384.11,77.8,-0.13212,0.0001,15.74846]
[1777689858633,29.84,78384.4,77.8,-0.13211,0.0001,15.74748]
[1777689863668,29.84,78384.65,77.8,-0.1321,0.0001,15.74683]
[1777689870252,29.84,78384.55,77.8,-0.13213,0.0001,15.74862]
[1777689876760,29.84,78384.23,77.8,-0.13216,0.0001,15.74963]
[1777689881795,29.85,78384.78,77.8,-0.13212,0.0001,15.74676]
[1777689883335,29.85,78384.78,77.8,-0.13212,0.0001,15.74676]
[1777689883427,29.85,78384.78,77.8,-0.13212,0.0001,15.74676]
[1777689883809,29.85,78376.98,77.8,-0.13289,0.0001,15.80827]
[1777689885947,29.85,78372.47,77.8,-0.13334,0.0001,15.8438]
[1777689885823,29.85,78357.96,77.8,-0.13477,0.0001,15.95744]
[1777689886830,29.85,78357.86,77.8,-0.13478,0.0001,15.95816]
[1777689890053,29.85,78360.82,77.8,-0.13448,0.0001,15.93492]
[1777689890976,29.85,78360.25,77.8,-0.13454,0.0001,15.93955]
[1777689898837,29.85,78362.83,77.8,-0.1343,0.0001,15.92029]
[1777689903948,29.85,78363.39,77.8,-0.13427,0.0001,15.9177]
[1777689907307,29.85,78363.69,77.8,-0.13424,0.0001,15.91612]
[1777689907313,29.85,78363.69,77.8,-0.13424,0.0001,15.91612]
[1777689907976,29.85,78366.5,77.8,-0.13397,0.0001,15.89423]
[1777689913050,29.85,78372.29,77.8,-0.13341,0.0001,15.84957]
[1777689916558,29.85,78379.72,77.8,-0.13269,0.0001,15.79213]
[1777689916733,29.85,78379.72,77.8,-0.13269,0.0001,15.79213]
[1777689917333,29.85,78380.43,77.8,-0.13262,0.0001,15.78684]
[1777689918062,29.85,78380.39,77.8,-0.13263,0.0001,15.7874]
[1777689923489,29.86,78385.05,77.8,-0.13219,0.0001,15.75212]
[1777689924189,29.86,78385.05,77.8,-0.13219,0.0001,15.75241]
[1777689928177,29.86,78385.82,77.8,-0.13213,0.0001,15.74752]
[1777689928178,29.86,78385.82,77.8,-0.13213,0.0001,15.74752]
[1777689929507,29.86,78385.89,77.8,-0.13213,0.0001,15.74726]
[1777689935170,29.86,78383.69,77.8,-0.13234,0.0001,15.7625]
[1777689941212,29.86,78383.7,77.8,-0.13235,0.0001,15.76379]
[1777689946619,29.87,78384.1,77.8,-0.13233,0.0001,15.76156]
[1777689952737,29.87,78386.43,77.8,-0.13211,0.0001,15.74475]
[1777689956742,29.87,78387.85,77.8,-0.13199,0.0001,15.73494]
[1777689957331,29.87,78388.97,77.8,-0.13188,0.0001,15.72621]
[1777689958018,29.87,78388.97,77.8,-0.13188,0.0001,15.72621]
[1777689974443,29.88,78392.34,77.8,-0.13161,0.0001,15.70473]
[1777689979478,29.88,78392.9,77.8,-0.13158,0.0001,15.70178]
[1777689984513,29.88,78388.52,77.8,-0.13202,0.0001,15.73712]
[1777689989548,29.88,78389.27,77.8,-0.13196,0.0001,15.73239]
[1777689994582,29.88,78389.52,77.8,-0.13192,0.0001,15.72781]
[1777689999618,29.89,78388.56,77.8,-0.13203,0.0001,15.73642]
[1777690003130,29.89,78385.94,77.8,-0.13229,0.0001,15.75725]
[1777690006447,29.89,78388.43,77.8,-0.13206,0.0001,15.73867]
[1777690011703,29.89,78388.25,77.8,-0.13209,0.0001,15.74133]
[1777690016738,29.89,78386.41,77.8,-0.13228,0.0001,15.75667]
[1777690021778,29.89,78385.92,77.8,-0.13234,0.0001,15.76139]
[1777690027820,29.9,78385.78,77.8,-0.13237,0.0001,15.76357]
[1777690033862,29.9,78386.31,77.8,-0.13233,0.0001,15.76054]
[1777690038897,29.9,78385.82,77.8,-0.13239,0.0001,15.76529]
[1777690043932,29.9,78385.95,77.8,-0.13239,0.0001,15.76521]
[1777690048967,29.9,78387.07,77.8,-0.13229,0.0001,15.75766]
[1777690055009,29.9,78386.91,77.8,-0.1323,0.0001,15.75637]
[1777690061051,29.91,78386.74,77.8,-0.13233,0.0001,15.7589]
[1777690066086,29.91,78387.05,77.8,-0.13231,0.0001,15.75751]
[1777690071121,29.91,78384.79,77.8,-0.13254,0.0001,15.77614]
[1777690076064,29.91,78381.45,77.8,-0.13288,0.0001,15.80287]
[1777690077333,29.91,78379.31,77.8,-0.13309,0.0001,15.81981]
[1777690082673,29.91,78376.3,77.8,-0.13339,0.0001,15.84389]
[1777690082947,29.91,78376.3,77.8,-0.13339,0.0001,15.84389]
[1777690083205,29.91,78370.4,77.8,-0.13397,0.0001,15.88998]
[1777690088511,29.91,78365.24,77.8,-0.13449,0.0001,15.93155]
[1777690094283,29.92,78364.11,77.8,-0.13463,0.0001,15.94249]
[1777690099318,29.92,78364.45,77.8,-0.13462,0.0001,15.94142]
[1777690105048,29.92,78364.29,77.8,-0.13465,0.0001,15.94397]
[1777690110396,29.93,78372.26,77.8,-0.1339,0.0001,15.88453]
[1777690115431,29.93,78369.98,77.8,-0.13412,0.0001,15.90061]
[1777690121473,29.93,78369.95,77.8,-0.13415,0.0001,15.90319]
[1777690126508,29.94,78369.37,77.8,-0.13424,0.0001,15.90967]
[1777690131543,29.94,78366.8,77.8,-0.13451,0.0001,15.93153]
[1777690137585,29.94,78366.71,77.8,-0.13455,0.0001,15.93437]
[1777690144971,29.94,78366.86,77.8,-0.13455,0.0001,15.93464]
[1777690150191,29.95,78366.83,77.8,-0.13458,0.0001,15.93739]
[1777690155713,29.95,78367.04,77.8,-0.13459,0.0001,15.93829]
[1777690160748,29.96,78367.11,77.8,-0.13461,0.0001,15.93956]
[1777690165783,29.96,78367.57,77.8,-0.13459,0.0001,15.93778]
[1777690171825,29.96,78371.01,77.8,-0.13425,0.0001,15.90951]
[1777690177867,29.97,78371.5,77.8,-0.13423,0.0001,15.90808]
[1777690183015,29.97,78371.3,77.8,-0.13427,0.0001,15.91081]
[1777690189254,29.97,78376.75,77.8,-0.13377,0.0001,15.87152]
[1777690190951,29.97,78361.45,77.8,-0.13528,0.0001,15.99151]
[1777690195993,29.98,78355.65,77.8,-0.13588,0.0001,16.0381]
[1777690200819,29.98,78355.77,77.8,-0.13587,0.0001,16.03798]
[1777690201031,29.98,78364.56,77.8,-0.13501,0.0001,15.96972]
[1777690201583,29.98,78364.56,77.8,-0.13501,0.0001,15.96972]
[1777690202038,29.98,78369.76,77.8,-0.1345,0.0001,15.92914]
[1777690207073,29.98,78372.16,77.8,-0.13428,0.0001,15.91187]
[1777690212108,29.98,78373.38,77.8,-0.13418,0.0001,15.90389]
[1777690217144,29.98,78374.71,77.8,-0.13407,0.0001,15.8954]
[1777690219828,29.99,78375.33,77.8,-0.13401,0.0001,15.8909]
[1777690219995,29.99,78375.33,77.8,-0.13401,0.0001,15.8909]
[1777690219998,29.99,78375.33,77.8,-0.13401,0.0001,15.8909]
[1777690220054,29.99,78375.33,77.8,-0.13401,0.0001,15.8909]
[1777690220113,29.99,78375.33,77.8,-0.13401,0.0001,15.8909]
[1777690220316,29.99,78375.33,77.8,-0.13401,0.0001,15.8909]
[1777690220296,29.99,78400.48,77.8,-0.13157,0.0001,15.69584]
[1777690220937,29.99,78400.48,77.8,-0.13157,0.0001,15.69584]
[1777690221449,29.99,78398.8,77.8,-0.13173,0.0001,15.70897]
[1777690222193,29.99,78398.8,77.8,-0.13173,0.0001,15.70897]
[1777690228231,29.99,78396.8,77.8,-0.13195,0.0001,15.72664]
[1777690231280,29.99,78396.88,77.8,-0.13195,0.0001,15.7266]
[1777690232566,29.99,78403.25,77.8,-0.13131,0.0001,15.67369]
[1777690233881,29.99,78404.09,77.8,-0.13123,0.0001,15.66726]
[1777690235177,29.99,78404.46,77.8,-0.1312,0.0001,15.66446]
[1777690235902,29.99,78404.46,77.8,-0.1312,0.0001,15.66452]
[1777690236638,29.99,78404.53,77.8,-0.13119,0.0001,15.66405]
[1777690245815,30.0,78405.99,77.8,-0.13109,0.0001,15.65579]
[1777690245819,30.0,78405.99,77.8,-0.13109,0.0001,15.65579]
[1777690246270,30.0,78405.99,77.8,-0.13109,0.0001,15.65579]
[1777690251396,30.0,78404.44,77.8,-0.13126,0.0001,15.66928]
[1777690256663,30.0,78406.69,77.8,-0.13105,0.0001,15.653]
[1777690260734,30.0,78410.23,77.8,-0.13073,0.0001,15.62681]
[1777690260903,30.0,78410.23,77.8,-0.13073,0.0001,15.62681]
[1777690260988,30.0,78410.23,77.8,-0.13073,0.0001,15.62714]
[1777690261552,30.0,78410.23,77.8,-0.13073,0.0001,15.62714]
[1777690261795,30.0,78415.53,77.8,-0.13023,0.0001,15.58628]
[1777690262711,30.0,78415.53,77.8,-0.13023,0.0001,15.58628]
[1777690262724,30.0,78415.53,77.8,-0.13023,0.0001,15.58628]
[1777690268522,30.0,78417.72,77.8,-0.13003,0.0001,15.57019]
[1777690272053,30.0,78418.14,77.8,-0.12999,0.0001,15.5672]
[1777690277585,30.01,78419.37,77.8,-0.1299,0.0001,15.56036]
[1777690280294,30.01,78419.42,77.8,-0.1299,0.0001,15.56042]
[1777690285641,30.01,78418.65,77.8,-0.13002,0.0001,15.56944]
[1777690289579,30.02,78418.49,77.8,-0.13004,0.0001,15.57155]
[1777690293574,30.02,78417.93,77.8,-0.1301,0.0001,15.57431]
[1777690293578,30.02,78417.93,77.8,-0.1301,0.0001,15.57431]
[1777690293599,30.02,78417.93,77.8,-0.1301,0.0001,15.57431]
[1777690294970,30.02,78415.71,77.8,-0.13031,0.0001,15.59193]
[1777690300124,30.02,78409.42,77.8,-0.13094,0.0001,15.64238]
[1777690305480,30.03,78409.06,77.8,-0.131,0.0001,15.6471]
[1777690310818,30.03,78409.23,77.8,-0.13101,0.0001,15.64778]
[1777690315853,30.03,78410.17,77.8,-0.13094,0.0001,15.64226]
[1777690320888,30.03,78411.3,77.8,-0.13085,0.0001,15.63534]
[1777690323909,30.04,78414.77,77.8,-0.13053,0.0001,15.60969]
[1777690325923,30.04,78415.0,77.8,-0.13052,0.0001,15.60881]
[1777690330958,30.04,78415.6,77.8,-0.13049,0.0001,15.6065]
[1777690336283,30.04,78416.7,77.8,-0.13041,0.0001,15.59993]
[1777690336408,30.04,78416.7,77.8,-0.13041,0.0001,15.59993]
[1777690336982,30.05,78419.26,77.8,-0.13018,0.0001,15.58116]
[1777690337474,30.05,78419.26,77.8,-0.13018,0.0001,15.58116]
[1777690337275,30.05,78457.06,77.8,-0.12659,9e-05,15.2894]
[1777690337670,30.05,78457.06,77.8,-0.12659,9e-05,15.2894]
[1777690337808,30.05,78457.06,77.8,-0.12659,9e-05,15.2894]
[1777690337968,30.05,78457.06,77.8,-0.12659,9e-05,15.2894]
[1777690338195,30.05,78457.06,77.8,-0.12659,9e-05,15.2894]
[1777690338239,30.05,78457.06,77.8,-0.12659,9e-05,15.2894]
[1777690338474,30.05,78488.41,77.8,-0.12369,9e-05,15.05029]
[1777690338812,30.05,78488.41,77.8,-0.12369,9e-05,15.05029]
[1777690338897,30.05,78488.41,77.8,-0.12369,9e-05,15.05029]
[1777690339698,30.05,78493.28,77.8,-0.12325,9e-05,15.01292]
[1777690340045,30.05,78479.1,77.8,-0.12457,9e-05,15.12251]
[1777690340560,30.05,78479.1,77.8,-0.12457,9e-05,15.12251]
[1777690345156,30.05,78466.01,77.8,-0.12581,9e-05,15.22507]
[1777690345989,30.05,78466.19,77.8,-0.12579,9e-05,15.22408]
[1777690349747,30.06,78467.83,77.8,-0.12566,9e-05,15.21298]
[1777690350113,30.06,78467.23,77.8,-0.12572,9e-05,15.21799]
[1777690355148,30.07,78473.51,77.8,-0.12523,9e-05,15.17597]
[1777690360183,30.09,78479.05,77.8,-0.12483,9e-05,15.14351]
[1777690361374,30.09,78479.05,77.8,-0.12483,9e-05,15.14351]
[1777690366808,30.13,78476.71,77.8,-0.12541,9e-05,15.19225]
[1777690372267,30.15,78467.17,77.8,-0.12642,9e-05,15.27558]
[1777690376138,30.15,78460.41,77.8,-0.12708,9e-05,15.3291]
[1777690377062,30.16,78462.41,77.8,-0.12695,9e-05,15.31895]
[1777690379981,30.17,78460.83,77.8,-0.12717,9e-05,15.33675]
[1777690385368,30.21,78458.09,77.8,-0.12777,9e-05,15.3868]
[1777690387293,30.22,78458.03,77.8,-0.12778,9e-05,15.38765]
[1777690391680,30.22,78457.3,77.8,-0.12787,9e-05,15.39516]
[1777690393734,30.22,78449.15,77.8,-0.12868,9e-05,15.46096]
[1777690393889,30.22,78449.15,77.8,-0.12868,9e-05,15.46096]
[1777690398600,30.24,78453.89,77.8,-0.12833,9e-05,15.4329]
[1777690401099,30.24,78453.97,77.8,-0.12833,9e-05,15.43291]
[1777690406515,30.24,78454.6,77.8,-0.12832,9e-05,15.43203]
[1777690407450,30.24,78454.6,77.8,-0.12832,9e-05,15.43203]
[1777690412557,30.25,78453.92,77.8,-0.1284,9e-05,15.43706]
[1777690417592,30.25,78451.47,77.8,-0.12867,9e-05,15.4587]
[1777690422628,30.26,78451.48,77.8,-0.1287,9e-05,15.46145]
[1777690427456,30.26,78448.47,77.8,-0.12901,9e-05,15.48674]
[1777690430291,30.26,78436.91,77.8,-0.13012,0.0001,15.57641]
[1777690432698,30.27,78423.69,77.8,-0.13139,0.0001,15.67928]
[1777690435793,30.27,78423.14,77.8,-0.13145,0.0001,15.68416]
[1777690438355,30.27,78423.16,77.8,-0.13146,0.0001,15.68442]
[1777690438373,30.27,78423.23,77.8,-0.13145,0.0001,15.68388]
[1777690440418,30.27,78422.98,77.8,-0.13148,0.0001,15.686]
[1777690440516,30.27,78428.36,77.8,-0.13097,0.0001,15.64544]
[1777690445788,30.27,78429.43,77.8,-0.13089,0.0001,15.63851]
[1777690450824,30.27,78428.4,77.8,-0.131,0.0001,15.64763]
[1777690455859,30.27,78422.17,77.8,-0.13161,0.0001,15.69652]
[1777690456925,30.27,78422.17,77.8,-0.13161,0.0001,15.69652]
[1777690457026,30.27,78424.15,77.8,-0.13142,0.0001,15.68146]
[1777690463114,30.28,78421.75,77.8,-0.13167,0.0001,15.70146]
[1777690463121,30.28,78421.75,77.8,-0.13167,0.0001,15.70146]
[1777690463215,30.28,78421.75,77.8,-0.13167,0.0001,15.70176]
[1777690465426,30.28,78421.71,77.8,-0.13168,0.0001,15.7022]
[1777690465503,30.28,78421.15,77.8,-0.13173,0.0001,15.70676]
[1777690467252,30.28,78417.2,77.8,-0.13211,0.0001,15.73712]
[1777690467280,30.28,78415.68,77.8,-0.13226,0.0001,15.74905]
[1777690471622,30.28,78408.28,77.8,-0.13297,0.0001,15.80602]
[1777690471630,30.28,78408.28,77.8,-0.13297,0.0001,15.80602]
[1777690472546,30.28,78407.48,77.8,-0.13303,0.0001,15.80865]
[1777690478013,30.28,78404.89,77.8,-0.1333,0.0001,15.82985]
[1777690483053,30.28,78408.02,77.8,-0.13301,0.0001,15.80711]
[1777690488088,30.29,78408.25,77.8,-0.13301,0.0001,15.80684]
[1777690493125,30.29,78411.39,77.8,-0.13272,0.0001,15.78424]
[1777690497716,30.29,78413.39,77.8,-0.13255,0.0001,15.77031]
[1777690497722,30.29,78413.39,77.8,-0.13255,0.0001,15.77031]
[1777690498158,30.29,78413.48,77.8,-0.13254,0.0001,15.76999]
[1777690500243,30.29,78414.22,77.8,-0.13247,0.0001,15.76441]
[1777690506539,30.29,78420.79,77.8,-0.13185,0.0001,15.71488]
[1777690512256,30.29,78424.39,77.8,-0.13153,0.0001,15.68889]
[1777690517292,30.3,78424.13,77.8,-0.13157,0.0001,15.69221]
[1777690519835,30.3,78430.49,77.8,-0.13097,0.0001,15.64392]
[1777690520533,30.3,78430.49,77.8,-0.13097,0.0001,15.64392]
[1777690521215,30.3,78433.74,77.8,-0.13067,0.0001,15.61967]
[1777690522543,30.3,78434.77,77.8,-0.13057,0.0001,15.61177]
[1777690523928,30.3,78435.17,77.8,-0.13054,0.0001,15.60942]
[1777690524670,30.3,78435.17,77.8,-0.13054,0.0001,15.60942]
[1777690525217,30.3,78435.38,77.8,-0.13052,0.0001,15.60817]
[1777690527106,30.3,78437.73,77.8,-0.13031,0.0001,15.59085]
[1777690530571,30.3,78439.45,77.8,-0.13016,9e-05,15.57876]
[1777690534235,30.31,78435.91,77.8,-0.13049,0.0001,15.60357]
[1777690534237,30.31,78435.91,77.8,-0.13049,0.0001,15.60357]
[1777690539447,30.31,78435.29,77.8,-0.13057,0.0001,15.61014]
[1777690540041,30.31,78435.29,77.8,-0.13057,0.0001,15.61014]
[1777690545489,30.31,78436.94,77.8,-0.13043,0.0001,15.59919]
[1777690547195,30.31,78435.9,77.8,-0.13053,0.0001,15.60745]
[1777690548443,30.31,78436.04,77.8,-0.13052,0.0001,15.60665]
[1777690553545,30.31,78433.25,77.8,-0.13079,0.0001,15.62838]
[1777690556198,30.31,78430.13,77.8,-0.13109,0.0001,15.65215]
[1777690558238,30.31,78426.66,77.8,-0.13143,0.0001,15.6791]
[1777690563617,30.31,78421.57,77.8,-0.13192,0.0001,15.71892]
[1777690567720,30.31,78412.28,77.8,-0.13282,0.0001,15.79055]
[1777690568282,30.31,78412.28,77.8,-0.13282,0.0001,15.79055]
[1777690568289,30.31,78412.28,77.8,-0.13282,0.0001,15.79055]
[1777690568850,30.31,78408.92,77.8,-0.13314,0.0001,15.81637]
[1777690570353,30.31,78408.05,77.8,-0.13322,0.0001,15.82303]
[1777690570666,30.31,78407.97,77.8,-0.13323,0.0001,15.82376]
[1777690572416,30.31,78408.53,77.8,-0.13318,0.0001,15.81958]
[1777690573321,30.31,78408.53,77.8,-0.13318,0.0001,15.81958]
[1777690573339,30.32,78408.53,77.8,-0.13318,0.0001,15.8197]
[1777690578722,30.31,78408.17,77.8,-0.13322,0.0001,15.82231]
[1777690583757,30.31,78408.22,77.8,-0.13321,0.0001,15.82178]
[1777690588947,30.31,78409.98,77.8,-0.13304,0.0001,15.80827]
[1777690594834,30.32,78415.72,77.8,-0.13247,0.0001,15.76081]
[1777690599869,30.32,78416.04,77.8,-0.13244,0.0001,15.7588]
[1777690604910,30.32,78416.07,77.8,-0.13244,0.0001,15.75903]
[1777690608191,30.32,78411.43,77.8,-0.13289,0.0001,15.79483]
[1777690612418,30.32,78410.7,77.8,-0.13296,0.0001,15.80059]
[1777690616783,30.32,78409.2,77.8,-0.13311,0.0001,15.81227]
[1777690617773,30.32,78406.82,77.8,-0.13334,0.0001,15.83057]
[1777690622873,30.32,78405.63,77.8,-0.13346,0.0001,15.8397]
[1777690625875,30.32,78405.21,77.8,-0.1335,0.0001,15.84285]
[1777690631095,30.32,78404.64,77.8,-0.13355,0.0001,15.84713]
[1777690636130,30.32,78404.63,77.8,-0.13355,0.0001,15.84713]
[1777690643178,30.32,78404.83,77.8,-0.13353,0.0001,15.84551]
[1777690648214,30.32,78405.01,77.8,-0.13351,0.0001,15.84415]
[1777690653249,30.32,78405.45,77.8,-0.13345,0.0001,15.83707]
[1777690658284,30.32,78405.29,77.8,-0.13346,0.0001,15.83837]
[1777690663318,30.32,78397.43,77.8,-0.13422,0.0001,15.89885]
[1777690669360,30.32,78396.68,77.8,-0.13429,0.0001,15.90415]
[1777690671538,30.32,78396.54,77.8,-0.1343,0.0001,15.90516]
[1777690671592,30.32,78396.54,77.8,-0.1343,0.0001,15.90516]
[1777690671606,30.32,78396.54,77.8,-0.1343,0.0001,15.90516]
[1777690673436,30.32,78382.6,77.8,-0.13566,0.0001,16.01224]
[1777690675373,30.32,78377.15,77.8,-0.13619,0.0001,16.05375]
[1777690678285,30.31,78377.24,77.8,-0.13617,0.0001,16.0522]
[1777690678288,30.31,78377.24,77.8,-0.13616,0.0001,16.05191]
[1777690683460,30.31,78373.35,77.8,-0.13653,0.0001,16.0807]
[1777690684440,30.31,78373.35,77.8,-0.13653,0.0001,16.0807]
[1777690690509,30.31,78372.31,77.8,-0.13663,0.0001,16.08819]
[1777690695544,30.31,78373.04,77.8,-0.13655,0.0001,16.08232]
[1777690702593,30.31,78370.77,77.8,-0.13677,0.0001,16.09946]
[1777690707628,30.31,78370.59,77.8,-0.13678,0.0001,16.10047]
[1777690712663,30.31,78370.51,77.8,-0.13676,0.0001,16.09687]
[1777690718870,30.31,78369.26,77.8,-0.13688,0.0001,16.1066]
[1777690724747,30.31,78364.75,77.8,-0.13734,0.0001,16.14253]
[1777690729781,30.31,78363.85,77.8,-0.13744,0.0001,16.15014]
[1777690736832,30.31,78363.64,77.8,-0.13747,0.0001,16.15269]
[1777690741867,30.31,78361.02,77.8,-0.13774,0.0001,16.17352]
[1777690746902,30.31,78361.57,77.8,-0.13769,0.0001,16.16977]
[1777690752944,30.32,78361.26,77.8,-0.13773,0.0001,16.1728]
[1777690757979,30.32,78363.38,77.8,-0.13753,0.0001,16.15706]
[1777690760073,30.32,78360.0,77.8,-0.13786,0.0001,16.18325]
[1777690761919,30.32,78357.99,77.8,-0.13806,0.0001,16.19891]
[1777690762559,30.32,78357.99,77.8,-0.13806,0.0001,16.19891]
[1777690768783,30.32,78356.36,77.8,-0.13823,0.0001,16.21184]
[1777690774091,30.32,78360.38,77.8,-0.13781,0.0001,16.17743]
[1777690779510,30.32,78360.08,77.8,-0.13784,0.0001,16.18005]
[1777690786175,30.32,78357.9,77.8,-0.13807,0.0001,16.19732]
[1777690791210,30.32,78356.5,77.8,-0.13821,0.0001,16.20824]
[1777690796244,30.32,78356.87,77.8,-0.13817,0.0001,16.20541]
[1777690798475,30.32,78356.87,77.8,-0.13817,0.0001,16.20541]
[1777690799155,30.32,78356.87,77.8,-0.13817,0.0001,16.20543]
[1777690799901,30.32,78356.87,77.8,-0.13817,0.0001,16.20543]
[1777690800582,30.32,78356.87,77.8,-0.13817,0.0001,16.20544]
[1777690800590,30.32,78356.87,77.8,-0.13817,0.0001,16.20544]
[1777690801967,30.32,78361.96,77.8,-0.13766,0.0001,16.16595]
[1777690802884,30.32,78361.96,77.8,-0.13766,0.0001,16.16595]
[1777690816387,30.32,78362.79,77.8,-0.13755,0.0001,16.15701]
[1777690817481,30.32,78362.79,77.8,-0.13755,0.0001,16.15701]
[1777690817721,30.32,78362.79,77.8,-0.13755,0.0001,16.15701]
[1777690819701,30.32,78356.02,77.8,-0.13822,0.0001,16.20909]
[1777690826457,30.32,78356.12,77.8,-0.13821,0.0001,16.20821]
[1777690831492,30.32,78357.12,77.8,-0.13808,0.0001,16.1968]
[1777690836527,30.32,78354.8,77.8,-0.13832,0.0001,16.21489]
[1777690841563,30.32,78356.33,77.8,-0.13817,0.0001,16.20344]
[1777690844171,30.32,78357.38,77.8,-0.13807,0.0001,16.19551]
[1777690844206,30.32,78357.38,77.8,-0.13807,0.0001,16.19551]
[1777690844221,30.32,78357.38,77.8,-0.13807,0.0001,16.19551]
[1777690844584,30.32,78364.25,77.8,-0.13739,0.0001,16.14264]
[1777690848781,30.32,78375.94,77.8,-0.13624,0.0001,16.0524]
[1777690851474,30.32,78377.14,77.8,-0.13612,0.0001,16.04287]
[1777690856670,30.31,78380.9,77.8,-0.13573,0.0001,16.01253]
[1777690860394,30.31,78383.08,77.8,-0.13551,0.0001,15.99504]
[1777690864761,30.31,78374.66,77.8,-0.13632,0.0001,16.05901]
[1777690864827,30.31,78374.72,77.8,-0.13631,0.0001,16.05823]
[1777690865939,30.31,78374.72,77.8,-0.13631,0.0001,16.05823]
[1777690871775,30.31,78367.65,77.8,-0.13699,0.0001,16.11163]
[1777690875702,30.31,78366.76,77.8,-0.13708,0.0001,16.11811]
[1777690880838,30.31,78366.96,77.8,-0.13705,0.0001,16.11561]
[1777690885873,30.3,78367.24,77.8,-0.137,0.0001,16.11242]
[1777690890908,30.3,78367.24,77.8,-0.13699,0.0001,16.11154]
[1777690896005,30.3,78367.04,77.8,-0.13698,0.0001,16.10859]
[1777690896950,30.3,78353.34,77.8,-0.13833,0.0001,16.21418]
[1777690901985,30.3,78353.77,77.8,-0.13829,0.0001,16.21066]
[1777690909037,30.3,78353.15,77.8,-0.13835,0.0001,16.21555]
[1777690914072,30.3,78352.62,77.8,-0.13841,0.0001,16.21987]
[1777690919107,30.3,78351.87,77.8,-0.13848,0.0001,16.22605]
[1777690924166,30.3,78352.43,77.8,-0.13843,0.0001,16.22209]
[1777690929177,30.3,78352.39,77.8,-0.13845,0.0001,16.22307]
[1777690934215,30.31,78352.27,77.8,-0.13847,0.0001,16.22467]
[1777690942271,30.31,78351.96,77.8,-0.13851,0.0001,16.22823]
[1777690947645,30.31,78352.68,77.8,-0.13845,0.0001,16.22334]
[1777690953348,30.31,78352.67,77.8,-0.13844,0.0001,16.22088]
[1777690959391,30.31,78351.38,77.8,-0.13858,0.0001,16.2319]
[1777690964426,30.31,78353.07,77.8,-0.13843,0.0001,16.21979]
[1777690970468,30.32,78355.06,77.8,-0.13824,0.0001,16.20563]
[1777690975503,30.32,78354.47,77.8,-0.13832,0.0001,16.2113]
[1777690980539,30.32,78354.45,77.8,-0.13833,0.0001,16.21255]
[1777690985442,30.32,78351.89,77.8,-0.13859,0.0001,16.23294]
[1777690990609,30.32,78350.45,77.8,-0.13875,0.0001,16.24539]
[1777690995644,30.32,78348.08,77.8,-0.139,0.0001,16.26462]
[1777691001686,30.33,78348.09,77.8,-0.13901,0.0001,16.26557]
[1777691006721,30.33,78348.3,77.8,-0.139,0.0001,16.26482]
[1777691011756,30.33,78348.11,77.8,-0.13901,0.0001,16.26341]
[1777691013109,30.33,78348.11,77.8,-0.13901,0.0001,16.26341]
[1777691018805,30.33,78350.32,77.8,-0.1388,0.0001,16.24759]
[1777691021051,30.33,78349.86,77.8,-0.13885,0.0001,16.25133]
[1777691026861,30.33,78350.13,77.8,-0.13884,0.0001,16.25068]
[1777691031895,30.34,78350.33,77.8,-0.13884,0.0001,16.25015]
[1777691036931,30.34,78351.51,77.8,-0.13873,0.0001,16.24212]
[1777691039027,30.34,78349.27,77.8,-0.13896,0.0001,16.25961]
[1777691044987,30.34,78349.85,77.8,-0.13892,0.0001,16.25644]
[1777691050022,30.34,78349.42,77.8,-0.13897,0.0001,16.26063]
[1777691055057,30.34,78355.37,77.8,-0.13839,0.0001,16.21582]
[1777691060092,30.34,78355.99,77.8,-0.13834,0.0001,16.21213]
[1777691065128,30.35,78357.2,77.8,-0.13824,0.0001,16.20391]
[1777691070163,30.35,78358.15,77.8,-0.13816,0.0001,16.19778]
[1777691070378,30.35,78358.15,77.8,-0.13816,0.0001,16.19778]
[1777691071170,30.35,78360.68,77.8,-0.13788,0.0001,16.17445]
[1777691075931,30.35,78363.09,77.8,-0.13764,0.0001,16.15552]
[1777691076205,30.35,78362.22,77.8,-0.13772,0.0001,16.16191]
[1777691076907,30.35,78362.22,77.8,-0.13772,0.0001,16.16191]
[1777691084690,30.35,78351.42,77.8,-0.1388,0.0001,16.24599]
[1777691090307,30.35,78361.62,77.8,-0.13781,0.0001,16.16902]
[1777691095342,30.35,78363.74,77.8,-0.13762,0.0001,16.15387]
[1777691101383,30.35,78364.07,77.8,-0.1376,0.0001,16.15253]
[1777691103748,30.36,78365.04,77.8,-0.13751,0.0001,16.14524]
[1777691111455,30.36,78355.89,77.8,-0.13842,0.0001,16.21637]
[1777691116490,30.36,78353.36,77.8,-0.13868,0.0001,16.23638]
[1777691125554,30.36,78351.19,77.8,-0.1389,0.0001,16.25398]
[1777691131099,30.36,78349.76,77.8,-0.13905,0.0001,16.26541]
[1777691138645,30.36,78349.4,77.8,-0.13907,0.0001,16.26543]
[1777691143679,30.36,78348.2,77.8,-0.1392,0.0001,16.2753]
[1777691144776,30.36,78348.2,77.8,-0.1392,0.0001,16.2753]
[1777691147458,30.36,78348.2,77.8,-0.13921,0.0001,16.27567]
[1777691149594,30.36,78348.17,77.8,-0.13921,0.0001,16.27616]
[1777691154757,30.36,78348.04,77.8,-0.13923,0.0001,16.27796]
[1777691155989,30.36,78348.04,77.8,-0.13923,0.0001,16.27796]
[1777691161819,30.37,78347.03,77.8,-0.13935,0.0001,16.28673]
[1777691166857,30.37,78346.16,77.8,-0.13944,0.0001,16.29408]
[1777691171891,30.37,78346.43,77.8,-0.13942,0.0001,16.29269]
[1777691176926,30.37,78348.76,77.8,-0.1392,0.0001,16.27546]
[1777691182968,30.37,78349.11,77.8,-0.13918,0.0001,16.27376]
[1777691188005,30.37,78348.48,77.8,-0.13925,0.0001,16.27944]
[1777691193038,30.37,78348.13,77.8,-0.13927,0.0001,16.27918]
[1777691195431,30.37,78347.9,77.8,-0.1393,0.0001,16.28128]
[1777691201094,30.38,78346.3,77.8,-0.13947,0.0001,16.29457]
[1777691202643,30.38,78346.8,77.8,-0.13942,0.0001,16.29087]
[1777691204860,30.38,78346.99,77.8,-0.13941,0.0001,16.28955]
[1777691208277,30.38,78344.45,77.8,-0.13967,0.0001,16.30972]
[1777691209074,30.38,78344.49,77.8,-0.13966,0.0001,16.30965]
[1777691214185,30.38,78339.9,77.8,-0.14013,0.0001,16.34554]
[1777691219465,30.38,78338.16,77.8,-0.1403,0.0001,16.35908]
[1777691225262,30.38,78338.13,77.8,-0.14031,0.0001,16.35909]
[1777691231303,30.38,78337.56,77.8,-0.14036,0.0001,16.36307]
[1777691236339,30.38,78336.01,77.8,-0.14051,0.0001,16.37465]
[1777691241373,30.38,78336.01,77.8,-0.1405,0.0001,16.37426]
[1777691246409,30.38,78335.79,77.8,-0.14052,0.0001,16.3756]
[1777691247108,30.38,78335.79,77.8,-0.14052,0.0001,16.3756]
[1777691247298,30.38,78335.79,77.8,-0.14052,0.0001,16.3756]
[1777691248423,30.38,78320.15,77.8,-0.14209,0.0001,16.49609]
[1777691253459,30.37,78319.44,77.8,-0.14212,0.0001,16.49659]
[1777691258494,30.37,78314.09,77.8,-0.14264,0.0001,16.53641]
[1777691263529,30.37,78309.6,77.8,-0.14307,0.0001,16.56919]
[1777691268565,30.36,78309.29,77.8,-0.14308,0.0001,16.56951]
[1777691273599,30.36,78308.95,77.8,-0.14308,0.0001,16.56998]
[1777691278633,30.36,78309.29,77.8,-0.14302,0.0001,16.56513]
[1777691282994,30.35,78308.64,77.8,-0.14307,0.0001,16.5688]
[1777691288704,30.35,78308.5,77.8,-0.14304,0.0001,16.56662]
[1777691293739,30.35,78308.37,77.8,-0.14303,0.0001,16.56527]
[1777691298803,30.34,78304.5,77.8,-0.1434,0.0001,16.59328]
[1777691301180,30.34,78303.2,77.8,-0.14351,0.0001,16.60175]
[1777691306829,30.33,78303.58,77.8,-0.14343,0.0001,16.59566]
[1777691311865,30.33,78305.29,77.8,-0.1432,0.0001,16.57615]
[1777691316900,30.33,78304.58,77.8,-0.14324,0.0001,16.57916]
[1777691325963,30.32,78304.52,77.8,-0.14319,0.0001,16.57515]
[1777691330999,30.31,78297.53,77.8,-0.14386,0.0001,16.62658]
[1777691336034,30.31,78297.28,77.8,-0.14385,0.0001,16.62576]
[1777691341068,30.31,78297.41,77.8,-0.14381,0.0001,16.62206]
[1777691346103,30.3,78297.44,77.8,-0.14377,0.0001,16.61921]
[1777691351139,30.3,78296.26,77.8,-0.14386,0.0001,16.62575]
[1777691356174,30.29,78293.01,77.8,-0.14415,0.0001,16.6483]
[1777691361394,30.29,78291.98,77.8,-0.14423,0.0001,16.65416]
[1777691367250,30.28,78291.37,77.8,-0.14425,0.0001,16.65527]
[1777691372286,30.28,78291.86,77.8,-0.14414,0.0001,16.64519]
[1777691377321,30.27,78290.9,77.8,-0.14421,0.0001,16.65026]
[1777691382356,30.27,78289.59,77.8,-0.14431,0.0001,16.65805]
[1777691387391,30.27,78289.23,77.8,-0.14431,0.0001,16.65801]
[1777691388830,30.27,78289.23,77.8,-0.14431,0.0001,16.65801]
[1777691394440,30.26,78287.91,77.8,-0.14441,0.0001,16.66488]
[1777691399475,30.26,78287.65,77.8,-0.1444,0.0001,16.66458]
[1777691405517,30.25,78287.31,77.8,-0.1444,0.0001,16.66448]
[1777691410065,30.25,78287.17,77.8,-0.14439,0.0001,16.66377]
[1777691410553,30.25,78267.52,77.8,-0.14642,0.0001,16.81627]
[1777691411079,30.25,78267.52,77.8,-0.14642,0.0001,16.81627]
[1777691411352,30.25,78267.52,77.8,-0.14642,0.0001,16.81627]
[1777691415515,30.25,78261.83,77.9,-0.14699,0.0001,16.85947]
[1777691415536,30.25,78261.83,77.9,-0.14699,0.0001,16.85947]
[1777691415588,30.25,78259.19,77.9,-0.14727,0.0001,16.87983]
[1777691416371,30.25,78259.19,77.9,-0.14727,0.0001,16.87983]
[1777691416595,30.25,78246.02,77.9,-0.14864,0.0001,16.98198]
[1777691418122,30.25,78246.02,77.9,-0.14864,0.0001,16.98198]
[1777691418124,30.25,78246.02,77.9,-0.14864,0.0001,16.98198]
[1777691419568,30.25,78246.16,77.9,-0.14862,0.0001,16.98062]
[1777691421988,30.25,78245.7,77.9,-0.14866,0.0001,16.98339]
[1777691425462,30.24,78252.65,77.9,-0.14792,0.0001,16.92869]
[1777691428088,30.24,78256.22,77.9,-0.14754,0.0001,16.90043]
[1777691433308,30.24,78254.53,77.9,-0.14768,0.0001,16.90899]
[1777691434301,30.24,78253.95,77.9,-0.14774,0.0001,16.91333]
[1777691439758,30.24,78254.13,77.9,-0.1477,0.0001,16.91059]
[1777691440911,30.24,78254.13,77.9,-0.1477,0.0001,16.91059]
[1777691441382,30.24,78254.13,77.9,-0.1477,0.0001,16.91059]
[1777691446807,30.24,78256.53,77.9,-0.14744,0.0001,16.89046]
[1777691451843,30.24,78256.6,77.9,-0.14741,0.0001,16.88877]
[1777691456878,30.23,78256.76,77.9,-0.14738,0.0001,16.88628]
[1777691458566,30.23,78256.76,77.9,-0.14738,0.0001,16.88628]
[1777691463927,30.23,78256.08,77.9,-0.14743,0.0001,16.8897]
[1777691467177,30.23,78256.12,77.9,-0.14742,0.0001,16.88911]
[1777691468335,30.23,78259.23,77.9,-0.14709,0.0001,16.86438]
[1777691468575,30.23,78259.23,77.9,-0.14709,0.0001,16.86438]
[1777691469144,30.23,78262.53,77.9,-0.14674,0.0001,16.83849]
[1777691470270,30.23,78265.21,77.9,-0.14646,0.0001,16.81728]
[1777691475597,30.23,78263.4,77.9,-0.14664,0.0001,16.83064]
[1777691477098,30.23,78265.35,77.9,-0.14643,0.0001,16.8151]
[1777691483061,30.22,78267.67,77.9,-0.14618,0.0001,16.79606]
[1777691484164,30.22,78267.67,77.9,-0.14618,0.0001,16.79606]
[1777691484326,30.22,78267.67,77.9,-0.14618,0.0001,16.79606]
[1777691489457,30.22,78270.84,77.9,-0.14584,0.0001,16.7708]
[1777691494171,30.22,78263.05,77.9,-0.14661,0.0001,16.82684]
[1777691500184,30.22,78263.37,77.9,-0.14657,0.0001,16.8234]
[1777691501514,30.22,78263.37,77.9,-0.14657,0.0001,16.8234]
[1777691504552,30.22,78265.89,77.9,-0.1463,0.0001,16.80355]
[1777691508045,30.22,78266.44,77.9,-0.14624,0.0001,16.79914]
[1777691513275,30.22,78266.54,77.9,-0.14623,0.0001,16.79794]
[1777691521331,30.22,78263.86,77.9,-0.1465,0.0001,16.81814]
[1777691523709,30.22,78264.27,77.9,-0.14645,0.0001,16.81478]
[1777691527591,30.22,78265.0,77.9,-0.14637,0.0001,16.80884]
[1777691527647,30.22,78265.0,77.9,-0.14637,0.0001,16.80884]
[1777691527675,30.22,78265.0,77.9,-0.14637,0.0001,16.80884]
[1777691527757,30.22,78265.21,77.9,-0.14635,0.0001,16.80704]
[1777691528826,30.22,78274.22,77.9,-0.14542,0.0001,16.73703]
[1777691530116,30.22,78274.19,77.9,-0.14542,0.0001,16.73718]
[1777691530129,30.22,78274.19,77.9,-0.14542,0.0001,16.73718]
[1777691531013,30.22,78273.72,77.9,-0.14547,0.0001,16.74085]
[1777691533889,30.22,78273.53,77.9,-0.14549,0.0001,16.74235]
[1777691539457,30.22,78269.82,77.9,-0.14587,0.0001,16.771]
[1777691543801,30.22,78269.71,77.9,-0.14588,0.0001,16.77165]
[1777691546160,30.22,78270.8,77.9,-0.14577,0.0001,16.76307]
[1777691546876,30.22,78270.8,77.9,-0.14576,0.0001,16.76303]
[1777691549745,30.22,78270.84,77.9,-0.14576,0.0001,16.76267]
[1777691555569,30.21,78270.8,77.9,-0.14573,0.0001,16.75875]
[1777691560605,30.21,78270.84,77.9,-0.14573,0.0001,16.75816]
[1777691566647,30.21,78273.07,77.9,-0.14549,0.0001,16.74052]
[1777691574704,30.21,78273.2,77.9,-0.14547,0.0001,16.73918]
[1777691579738,30.21,78270.97,77.9,-0.1457,0.0001,16.75628]
[1777691590816,30.21,78270.93,77.9,-0.14569,0.0001,16.75583]
[1777691596858,30.21,78271.9,77.9,-0.14559,0.0001,16.74789]
[1777691605921,30.21,78270.89,77.9,-0.14569,0.0001,16.75521]
[1777691612970,30.21,78271.02,77.9,-0.14564,0.0001,16.75008]
[1777691616494,30.21,78269.99,77.9,-0.14575,0.0001,16.75797]
[1777691617197,30.21,78268.17,77.9,-0.14594,0.0001,16.77205]
[1777691617199,30.21,78268.17,77.9,-0.14594,0.0001,16.77205]
[1777691618134,30.21,78267.79,77.9,-0.14597,0.0001,16.77492]
[1777691620970,30.21,78267.33,77.9,-0.14602,0.0001,16.77823]
[1777691623701,30.21,78266.99,77.9,-0.14605,0.0001,16.78069]
[1777691625058,30.21,78266.99,77.9,-0.14605,0.0001,16.78051]
[1777691626466,30.21,78266.99,77.9,-0.14605,0.0001,16.78042]
[1777691628620,30.21,78266.99,77.9,-0.14605,0.0001,16.78032]
[1777691634117,30.21,78269.12,77.9,-0.14582,0.0001,16.76315]
[1777691639152,30.21,78270.24,77.9,-0.1457,0.0001,16.75411]
[1777691639831,30.21,78270.24,77.9,-0.1457,0.0001,16.75411]
[1777691639878,30.21,78270.24,77.9,-0.1457,0.0001,16.75411]
[1777691641141,30.21,78270.77,77.9,-0.14564,0.0001,16.74994]
[1777691644981,30.21,78272.42,77.9,-0.14547,0.0001,16.73694]
[1777691650229,30.21,78274.65,77.9,-0.14524,0.0001,16.71954]
[1777691651909,30.21,78275.55,77.9,-0.14515,0.0001,16.71253]
[1777691659292,30.21,78272.59,77.9,-0.14545,0.0001,16.73533]
[1777691661209,30.21,78272.59,77.9,-0.14545,0.0001,16.73533]
[1777691668355,30.2,78273.04,77.9,-0.1454,0.0001,16.73152]
[1777691669517,30.2,78273.04,77.9,-0.1454,0.0001,16.73152]
[1777691673114,30.2,78272.54,77.9,-0.14542,0.0001,16.73147]
[1777691673762,30.2,78272.54,77.9,-0.14542,0.0001,16.73147]
[1777691674589,30.2,78272.54,77.9,-0.14542,0.0001,16.73139]
[1777691680383,30.2,78272.85,77.9,-0.14539,0.0001,16.72884]
[1777691681001,30.2,78271.75,77.9,-0.1455,0.0001,16.73731]
[1777691681591,30.2,78271.75,77.9,-0.1455,0.0001,16.73731]
[1777691686814,30.2,78269.1,77.9,-0.14577,0.0001,16.75762]
[1777691686840,30.2,78269.1,77.9,-0.14577,0.0001,16.75762]
[1777691687472,30.2,78269.1,77.9,-0.14577,0.0001,16.75762]
[1777691688234,30.2,78269.15,77.9,-0.14576,0.0001,16.75699]
[1777691690900,30.2,78269.33,77.9,-0.14574,0.0001,16.75551]
[1777691690939,30.2,78269.33,77.9,-0.14574,0.0001,16.75551]
[1777691699572,30.2,78269.32,77.9,-0.14573,0.0001,16.75478]
[1777691707954,30.2,78268.51,77.9,-0.14581,0.0001,16.76085]
[1777691711862,30.2,78269.09,77.9,-0.14575,0.0001,16.75571]
[1777691714137,30.2,78268.9,77.9,-0.14576,0.0001,16.75698]
[1777691716125,30.2,78269.16,77.9,-0.14573,0.0001,16.75482]
[1777691717598,30.2,78268.91,77.9,-0.14576,0.0001,16.75669]
[1777691720862,30.2,78269.14,77.9,-0.14573,0.0001,16.75469]
[1777691723722,30.2,78269.84,77.9,-0.14566,0.0001,16.74898]
[1777691724324,30.2,78268.7,77.9,-0.14577,0.0001,16.75778]
[1777691729782,30.2,78268.94,77.9,-0.14574,0.0001,16.75551]
[1777691731665,30.2,78268.94,77.9,-0.14574,0.0001,16.75551]
[1777691732408,30.2,78268.94,77.9,-0.14572,0.0001,16.75159]
[1777691737839,30.2,78267.97,77.9,-0.14581,0.0001,16.75877]
[1777691737928,30.2,78267.97,77.9,-0.14581,0.0001,16.75877]
[1777691737932,30.2,78267.97,77.9,-0.14581,0.0001,16.75877]
[1777691738033,30.2,78267.97,77.9,-0.14581,0.0001,16.75877]
[1777691739389,30.2,78263.01,77.9,-0.14632,0.0001,16.79727]
[1777691742650,30.2,78259.52,77.9,-0.14668,0.0001,16.82398]
[1777691742751,30.2,78259.52,77.9,-0.14668,0.0001,16.82381]
[1777691746739,30.2,78256.2,77.9,-0.14702,0.0001,16.84919]
[1777691750434,30.19,78250.42,77.9,-0.14761,0.0001,16.89377]
[1777691750930,30.2,78235.4,77.9,-0.14919,0.00011,17.01081]
[1777691753578,30.19,78232.55,77.9,-0.14949,0.00011,17.03299]
[1777691754959,30.19,78244.6,77.9,-0.14822,0.0001,16.93875]
[1777691759994,30.19,78245.27,77.9,-0.14814,0.0001,16.93283]
[1777691766773,30.19,78245.67,77.9,-0.14809,0.0001,16.92915]
[1777691772078,30.19,78247.39,77.9,-0.1479,0.0001,16.91486]
[1777691778120,30.19,78247.37,77.9,-0.1479,0.0001,16.91462]
[1777691783155,30.19,78245.62,77.9,-0.14807,0.0001,16.92786]
[1777691788190,30.19,78244.37,77.9,-0.1482,0.0001,16.93721]
[1777691793225,30.19,78244.36,77.9,-0.14817,0.0001,16.93305]
[1777691798260,30.19,78244.2,77.9,-0.14818,0.0001,16.9339]
[1777691804303,30.19,78244.67,77.9,-0.14813,0.0001,16.9298]
[1777691809338,30.19,78244.4,77.9,-0.14815,0.0001,16.93155]
[1777691814372,30.19,78244.34,77.9,-0.14815,0.0001,16.93166]
[1777691819408,30.18,78244.22,77.9,-0.14816,0.0001,16.93226]
[1777691824443,30.18,78244.24,77.9,-0.14815,0.0001,16.93176]
[1777691829478,30.18,78245.55,77.9,-0.14801,0.0001,16.92126]
[1777691834786,30.18,78246.64,77.9,-0.1479,0.0001,16.9126]
[1777691836358,30.18,78253.99,77.9,-0.14713,0.0001,16.85533]
[1777691840794,30.18,78254.13,77.9,-0.14711,0.0001,16.8541]
[1777691841711,30.18,78256.89,77.9,-0.14682,0.0001,16.83256]
[1777691844675,30.18,78260.66,77.9,-0.14643,0.0001,16.80324]
[1777691846679,30.18,78261.02,77.9,-0.1464,0.0001,16.80049]
[1777691852639,30.18,78264.62,77.9,-0.146,0.0001,16.7692]
[1777691854683,30.18,78265.85,77.9,-0.14588,0.0001,16.75974]
[1777691855409,30.18,78265.7,77.9,-0.14589,0.0001,16.76103]
[1777691857942,30.18,78266.04,77.9,-0.14586,0.0001,16.75878]
[1777691860278,30.19,78267.0,77.9,-0.14577,0.0001,16.75155]
[1777691860923,30.19,78267.0,77.9,-0.14577,0.0001,16.75155]
[1777691863645,30.19,78266.87,77.9,-0.14579,0.0001,16.75351]
[1777691865141,30.19,78266.8,77.9,-0.14581,0.0001,16.75445]
[1777691870232,30.19,78268.66,77.9,-0.14562,0.0001,16.74032]
[1777691875800,30.19,78269.12,77.9,-0.14558,0.0001,16.73775]
[1777691876211,30.19,78269.12,77.9,-0.14558,0.0001,16.73775]
[1777691880761,30.19,78270.16,77.9,-0.14548,0.0001,16.73011]
[1777691880995,30.19,78270.16,77.9,-0.14548,0.0001,16.73011]
[1777691880997,30.19,78270.36,77.9,-0.14546,0.0001,16.72877]
[1777691883577,30.19,78272.66,77.9,-0.14523,0.0001,16.71095]
[1777691883716,30.19,78272.66,77.9,-0.14523,0.0001,16.71095]
[1777691888012,30.19,78276.09,77.9,-0.14488,0.0001,16.68467]
[1777691892216,30.19,78276.11,77.9,-0.14489,0.0001,16.6852]
[1777691897954,30.19,78281.34,77.9,-0.14436,0.0001,16.6452]
[1777691902989,30.2,78283.5,77.9,-0.14414,0.0001,16.6292]
[1777691908024,30.2,78280.8,77.9,-0.14443,0.0001,16.65087]
[1777691914632,30.2,78280.78,77.9,-0.14441,0.0001,16.64785]
[1777691920110,30.2,78280.71,77.9,-0.14444,0.0001,16.64971]
[1777691923172,30.2,78280.77,77.9,-0.14444,0.0001,16.64941]
[1777691923959,30.2,78280.77,77.9,-0.14444,0.0001,16.64941]
[1777691931186,30.2,78278.83,77.9,-0.14466,0.0001,16.66621]
[1777691938669,30.2,78279.14,77.9,-0.14463,0.0001,16.6643]
[1777691941943,30.21,78279.5,77.9,-0.14461,0.0001,16.66253]
[1777691941944,30.21,78279.5,77.9,-0.14461,0.0001,16.66253]
[1777691956362,30.21,78279.42,77.9,-0.14465,0.0001,16.66602]
[1777691962403,30.21,78279.46,77.9,-0.14466,0.0001,16.6668]
[1777691967439,30.21,78280.46,77.9,-0.14457,0.0001,16.65998]
[1777691971722,30.21,78280.7,77.9,-0.14455,0.0001,16.65871]
[1777691971724,30.21,78280.7,77.9,-0.14455,0.0001,16.65871]
[1777691977513,30.22,78280.79,77.9,-0.14454,0.0001,16.6556]
[1777691984513,30.22,78280.91,77.9,-0.14454,0.0001,16.65547]
[1777691987103,30.22,78280.78,77.9,-0.14456,0.0001,16.65727]
[1777691987107,30.22,78280.78,77.9,-0.14456,0.0001,16.65727]
[1777691988077,30.22,78280.87,77.9,-0.14455,0.0001,16.65677]
[1777691988377,30.22,78290.14,77.9,-0.14361,0.0001,16.58528]
[1777691990119,30.22,78291.31,77.9,-0.14349,0.0001,16.5762]
[1777691991993,30.22,78293.11,77.9,-0.14331,0.0001,16.56286]
[1777691997540,30.22,78296.61,77.9,-0.14298,0.0001,16.53742]
[1777691998817,30.23,78296.6,77.9,-0.14299,0.0001,16.53817]
[1777692004701,30.23,78289.21,77.9,-0.14377,0.0001,16.59734]
[1777692006727,30.23,78289.21,77.9,-0.14377,0.0001,16.59734]
[1777692012758,30.23,78289.47,77.9,-0.14376,0.0001,16.59728]
[1777692013203,30.23,78289.47,77.9,-0.14376,0.0001,16.59728]
[1777692013362,30.23,78289.47,77.9,-0.14376,0.0001,16.59728]
[1777692018800,30.23,78289.5,77.9,-0.14378,0.0001,16.5985]
[1777692023835,30.24,78290.09,77.9,-0.14374,0.0001,16.59515]
[1777692024683,30.24,78290.09,77.9,-0.14374,0.0001,16.59515]
[1777692026159,30.24,78290.74,77.9,-0.14367,0.0001,16.59036]
[1777692034334,30.24,78291.84,77.9,-0.14356,0.0001,16.58033]
[1777692036992,30.24,78291.91,77.9,-0.14356,0.0001,16.58031]
[1777692042968,30.24,78291.63,77.9,-0.14361,0.0001,16.58429]
[1777692046235,30.25,78291.69,77.9,-0.14362,0.0001,16.58458]
[1777692052031,30.25,78292.73,77.9,-0.14353,0.0001,16.57803]
[1777692056639,30.25,78292.71,77.9,-0.14355,0.0001,16.57921]
[1777692059367,30.25,78292.3,77.9,-0.1436,0.0001,16.58339]
[1777692065122,30.25,78292.29,77.9,-0.14362,0.0001,16.58492]
[1777692065860,30.25,78292.29,77.9,-0.14362,0.0001,16.58492]
[1777692071164,30.26,78292.16,77.9,-0.14365,0.0001,16.58736]
[1777692071635,30.26,78292.16,77.9,-0.14365,0.0001,16.58736]
[1777692074217,30.26,78292.23,77.9,-0.14365,0.0001,16.58706]
[1777692079448,30.26,78292.2,77.9,-0.14367,0.0001,16.58871]
[1777692084564,30.26,78292.16,77.9,-0.14369,0.0001,16.59042]
[1777692091493,30.26,78292.16,77.9,-0.14371,0.0001,16.59158]
[1777692095944,30.26,78292.13,77.9,-0.1437,0.0001,16.58895]
[1777692096329,30.27,78292.2,77.9,-0.1437,0.0001,16.58887]
[1777692102382,30.27,78293.93,77.9,-0.14354,0.0001,16.57713]
[1777692104764,30.27,78293.94,77.9,-0.14354,0.0001,16.5773]
[1777692109480,30.27,78294.09,77.9,-0.14354,0.0001,16.57737]
[1777692115523,30.27,78293.92,77.9,-0.14357,0.0001,16.57966]
[1777692120635,30.27,78293.85,77.9,-0.1436,0.0001,16.58164]
[1777692126842,30.28,78288.46,77.9,-0.14417,0.0001,16.62472]
[1777692131848,30.28,78289.4,77.9,-0.14408,0.0001,16.61848]
[1777692135329,30.28,78289.67,77.9,-0.14406,0.0001,16.61696]
[1777692140323,30.28,78289.67,77.9,-0.14407,0.0001,16.61734]
[1777692141032,30.28,78289.67,77.9,-0.14407,0.0001,16.61734]
[1777692142426,30.28,78289.67,77.9,-0.14408,0.0001,16.61829]
[1777692143166,30.28,78289.67,77.9,-0.14408,0.0001,16.61829]
[1777692150518,30.28,78292.69,77.9,-0.14379,0.0001,16.59659]
[1777692155291,30.29,78293.47,77.9,-0.1437,0.0001,16.58787]
[1777692156054,30.29,78293.45,77.9,-0.14371,0.0001,16.58826]
[1777692157989,30.29,78290.88,77.9,-0.14398,0.0001,16.60861]
[1777692160064,30.29,78289.28,77.9,-0.14414,0.0001,16.62138]
[1777692160735,30.29,78289.32,77.9,-0.14414,0.0001,16.62125]
[1777692166831,30.29,78290.01,77.9,-0.14409,0.0001,16.61719]
[1777692170811,30.29,78290.01,77.9,-0.14409,0.0001,16.61719]
[1777692172814,30.29,78290.01,77.9,-0.1441,0.0001,16.61793]
[1777692173448,30.29,78290.01,77.9,-0.1441,0.0001,16.6183]
[1777692174799,30.29,78290.01,77.9,-0.1441,0.0001,16.61848]
[1777692180674,30.29,78291.08,77.9,-0.144,0.0001,16.61094]
[1777692183490,30.3,78296.33,77.9,-0.14348,0.0001,16.57127]
[1777692188619,30.3,78300.57,77.9,-0.14307,0.0001,16.5398]
[1777692194028,30.3,78294.59,77.9,-0.1437,0.0001,16.58764]
[1777692198043,30.3,78294.57,77.9,-0.1437,0.0001,16.58801]
[1777692203091,30.3,78294.87,77.9,-0.14369,0.0001,16.58731]
[1777692206880,30.3,78296.68,77.9,-0.14351,0.0001,16.57391]
[1777692214169,30.31,78300.42,77.9,-0.14313,0.0001,16.54313]
[1777692219204,30.31,78299.24,77.9,-0.14327,0.0001,16.55345]
[1777692224960,30.31,78299.56,77.9,-0.14325,0.0001,16.55183]
[1777692229284,30.31,78299.36,77.9,-0.14328,0.0001,16.55462]
[1777692233639,30.31,78299.48,77.9,-0.14328,0.0001,16.55467]
[1777692239344,30.32,78300.01,77.9,-0.14324,0.0001,16.55168]
[1777692241281,30.32,78299.68,77.9,-0.14328,0.0001,16.55442]
[1777692246399,30.32,78299.63,77.9,-0.1433,0.0001,16.55589]
[1777692250213,30.32,78299.78,77.9,-0.14329,0.0001,16.5549]
[1777692250448,30.32,78299.78,77.9,-0.14329,0.0001,16.5549]
[1777692250671,30.32,78299.78,77.9,-0.14329,0.0001,16.55525]
[1777692250786,30.32,78299.78,77.9,-0.14329,0.0001,16.55525]
[1777692250946,30.32,78299.78,77.9,-0.14329,0.0001,16.55525]
[1777692250969,30.32,78299.78,77.9,-0.14329,0.0001,16.55525]
[1777692251149,30.32,78299.78,77.9,-0.14329,0.0001,16.55525]
[1777692251434,30.32,78340.83,77.9,-0.13916,0.0001,16.23849]
[1777692251877,30.32,78340.83,77.9,-0.13916,0.0001,16.23849]
[1777692252192,30.32,78340.83,77.9,-0.13916,0.0001,16.23849]
[1777692252540,30.32,78340.92,77.9,-0.13915,0.0001,16.23784]
[1777692254596,30.32,78340.66,77.9,-0.13917,0.0001,16.23989]
[1777692254598,30.32,78340.66,77.9,-0.13917,0.0001,16.23989]
[1777692257450,30.32,78341.02,77.9,-0.13914,0.0001,16.23719]
[1777692258330,30.32,78340.92,77.9,-0.13915,0.0001,16.23801]
[1777692260442,30.32,78341.05,77.9,-0.13914,0.0001,16.23709]
[1777692264750,30.32,78340.11,77.9,-0.13923,0.0001,16.24456]
[1777692266807,30.32,78340.1,77.9,-0.13924,0.0001,16.24483]
[1777692272778,30.32,78346.2,77.9,-0.13861,0.0001,16.19459]
[1777692279629,30.32,78345.3,77.9,-0.13872,0.0001,16.20298]
[1777692285672,30.33,78345.51,77.9,-0.13872,0.0001,16.20263]
[1777692290707,30.33,78345.24,77.9,-0.13876,0.0001,16.20585]
[1777692295744,30.33,78338.43,77.9,-0.13945,0.0001,16.25937]
[1777692300779,30.33,78337.82,77.9,-0.13952,0.0001,16.265]
[1777692305816,30.33,78340.2,77.9,-0.1393,0.0001,16.24769]
[1777692307757,30.33,78340.2,77.9,-0.1393,0.0001,16.24769]
[1777692312300,30.34,78341.41,77.9,-0.13919,0.0001,16.23952]
[1777692314035,30.34,78344.22,77.9,-0.13892,0.0001,16.21837]
[1777692315237,30.34,78345.54,77.9,-0.13879,0.0001,16.20848]
[1777692318155,30.34,78345.9,77.9,-0.13876,0.0001,16.20664]
[1777692320006,30.34,78346.05,77.9,-0.13875,0.0001,16.20579]
[1777692320030,30.34,78346.05,77.9,-0.13875,0.0001,16.20579]
[1777692325956,30.34,78346.13,77.9,-0.13878,0.0001,16.20773]
[1777692330694,30.34,78346.29,77.9,-0.13878,0.0001,16.20774]
[1777692331805,30.35,78346.73,77.9,-0.13874,0.0001,16.20465]
[1777692331948,30.35,78346.73,77.9,-0.13874,0.0001,16.20465]
[1777692331980,30.35,78346.73,77.9,-0.13874,0.0001,16.20465]
[1777692332016,30.35,78346.73,77.9,-0.13874,0.0001,16.20465]
[1777692332125,30.35,78346.73,77.9,-0.13874,0.0001,16.20465]
[1777692332163,30.35,78346.73,77.9,-0.13874,0.0001,16.20465]
[1777692332228,30.35,78363.92,77.9,-0.13701,0.0001,16.06873]
[1777692332753,30.35,78363.92,77.9,-0.13701,0.0001,16.06873]
[1777692333067,30.35,78363.92,77.9,-0.13701,0.0001,16.06873]
[1777692333351,30.35,78363.92,77.9,-0.13701,0.0001,16.06873]
[1777692333359,30.35,78366.83,77.9,-0.13673,0.0001,16.04652]
[1777692335387,30.35,78367.64,77.9,-0.13665,0.0001,16.04076]
[1777692335464,30.35,78368.24,77.9,-0.1366,0.0001,16.03608]
[1777692336098,30.35,78368.24,77.9,-0.1366,0.0001,16.03608]
[1777692336165,30.35,78368.25,77.9,-0.13659,0.0001,16.03601]
[1777692340074,30.35,78368.21,77.9,-0.1366,0.0001,16.03618]
[1777692340185,30.35,78368.21,77.9,-0.1366,0.0001,16.03618]
[1777692340585,30.35,78368.44,77.9,-0.13657,0.0001,16.03425]
[1777692341066,30.35,78385.66,77.9,-0.13488,0.0001,15.90167]
[1777692342976,30.35,78385.54,77.9,-0.1349,0.0001,15.90269]
[1777692343079,30.35,78385.5,77.9,-0.1349,0.0001,15.90308]
[1777692346188,30.35,78385.2,77.9,-0.13494,0.0001,15.90612]
[1777692353150,30.35,78385.92,77.9,-0.1349,0.0001,15.90327]
[1777692359192,30.35,78385.78,77.9,-0.13494,0.0001,15.90614]
[1777692364227,30.36,78386.82,77.9,-0.13485,0.0001,15.89952]
[1777692369397,30.36,78394.74,77.9,-0.1341,0.0001,15.83978]
[1777692372350,30.36,78402.44,77.9,-0.13336,0.0001,15.78167]
[1777692372365,30.36,78402.28,77.9,-0.13338,0.0001,15.78328]
[1777692375536,30.36,78404.4,77.9,-0.13318,0.0001,15.76753]
[1777692375917,30.36,78404.4,77.9,-0.13318,0.0001,15.76753]
[1777692376450,30.36,78404.35,77.9,-0.1332,0.0001,15.76845]
[1777692380339,30.36,78390.87,77.9,-0.13451,0.0001,15.87283]
[1777692385374,30.37,78389.79,77.9,-0.13463,0.0001,15.88195]
[1777692390409,30.37,78390.1,77.9,-0.13461,0.0001,15.88053]
[1777692395444,30.37,78388.65,77.9,-0.13474,0.0001,15.88873]
[1777692396426,30.37,78388.65,77.9,-0.13474,0.0001,15.88873]
[1777692401486,30.38,78386.27,77.9,-0.13503,0.0001,15.91167]
[1777692406521,30.38,78384.19,77.9,-0.13527,0.0001,15.93124]
[1777692407031,30.38,78384.19,77.9,-0.13527,0.0001,15.93124]
[1777692407528,30.38,78378.4,77.9,-0.13584,0.0001,15.97609]
[1777692410812,30.38,78375.69,77.9,-0.13612,0.0001,15.9978]
[1777692410833,30.38,78375.69,77.9,-0.13612,0.0001,15.9978]
[1777692410904,30.38,78375.69,77.9,-0.13612,0.0001,15.9978]
[1777692411556,30.38,78363.51,77.9,-0.13732,0.0001,16.09185]
[1777692418605,30.39,78362.61,77.9,-0.13744,0.0001,16.10054]
[1777692421584,30.39,78362.61,77.9,-0.13744,0.0001,16.10054]
[1777692427667,30.39,78362.52,77.9,-0.13747,0.0001,16.10348]
[1777692433514,30.39,78362.54,77.9,-0.13748,0.0001,16.10382]
[1777692433571,30.39,78362.54,77.9,-0.13748,0.0001,16.10382]
[1777692433726,30.39,78362.54,77.9,-0.13749,0.0001,16.10478]
[1777692433885,30.39,78362.54,77.9,-0.13749,0.0001,16.10478]
[1777692433908,30.39,78362.54,77.9,-0.13749,0.0001,16.10478]
[1777692439752,30.4,78377.68,77.9,-0.13602,0.0001,15.9899]
[1777692443627,30.4,78377.97,77.9,-0.136,0.0001,15.98823]
[1777692443707,30.4,78377.72,77.9,-0.13603,0.0001,15.9907]
[1777692443861,30.4,78377.72,77.9,-0.13603,0.0001,15.9907]
[1777692443902,30.4,78377.72,77.9,-0.13603,0.0001,15.9907]
[1777692444341,30.4,78377.72,77.9,-0.13603,0.0001,15.9907]
[1777692444423,30.4,78394.99,77.9,-0.13434,0.0001,15.85812]
[1777692448156,30.4,78399.41,77.9,-0.13392,0.0001,15.82462]
[1777692449630,30.4,78399.1,77.9,-0.13395,0.0001,15.82722]
[1777692449656,30.4,78399.38,77.9,-0.13393,0.0001,15.8251]
[1777692454327,30.4,78387.24,77.9,-0.13508,0.0001,15.91421]
[1777692455496,30.4,78387.43,77.9,-0.13506,0.0001,15.91263]
[1777692458300,30.4,78386.09,77.9,-0.13518,0.0001,15.92239]
[1777692458565,30.4,78386.69,77.9,-0.13512,0.0001,15.91796]
[1777692463921,30.4,78382.96,77.9,-0.1355,0.0001,15.94731]
[1777692468956,30.4,78382.99,77.9,-0.1355,0.0001,15.94779]
[1777692473991,30.4,78382.17,77.9,-0.13559,0.0001,15.95478]
[1777692479028,30.4,78382.4,77.9,-0.13558,0.0001,15.95372]
[1777692484063,30.4,78387.69,77.9,-0.13507,0.0001,15.9139]
[1777692489098,30.4,78387.57,77.9,-0.1351,0.0001,15.91586]
[1777692494522,30.41,78393.45,77.9,-0.13454,0.0001,15.87199]
[1777692500611,30.41,78389.42,77.9,-0.13495,0.0001,15.90437]
[1777692510245,30.41,78389.23,77.9,-0.135,0.0001,15.90824]
[1777692513616,30.41,78389.23,77.9,-0.135,0.0001,15.90824]
[1777692513686,30.41,78389.23,77.9,-0.13498,0.0001,15.90527]
[1777692519308,30.42,78388.91,77.9,-0.13504,0.0001,15.91017]
[1777692520351,30.42,78388.91,77.9,-0.13504,0.0001,15.91017]
[1777692520452,30.42,78388.89,77.9,-0.13505,0.0001,15.9108]
[1777692521018,30.42,78388.89,77.9,-0.13505,0.0001,15.9108]
[1777692521120,30.42,78388.89,77.9,-0.13505,0.0001,15.91099]
[1777692526357,30.42,78387.44,77.9,-0.13522,0.0001,15.92446]
[1777692530987,30.42,78386.87,77.9,-0.13529,0.0001,15.92928]
[1777692531394,30.43,78389.15,77.9,-0.13509,0.0001,15.91358]
[1777692536429,30.43,78388.69,77.9,-0.13514,0.0001,15.91797]
[1777692537501,30.43,78388.69,77.9,-0.13514,0.0001,15.91797]
[1777692537602,30.43,78387.33,77.9,-0.13528,0.0001,15.92875]
[1777692544485,30.43,78387.28,77.9,-0.13532,0.0001,15.93177]
[1777692550527,30.44,78386.57,77.9,-0.13542,0.0001,15.93977]
[1777692557575,30.44,78388.53,77.9,-0.13527,0.0001,15.92821]
[1777692562611,30.45,78388.75,77.9,-0.13527,0.0001,15.92869]
[1777692567646,30.45,78388.66,77.9,-0.13531,0.0001,15.93153]
[1777692572681,30.45,78388.04,77.9,-0.13537,0.0001,15.93459]
[1777692577716,30.46,78388.67,77.9,-0.13533,0.0001,15.93184]
[1777692582750,30.46,78388.92,77.9,-0.13534,0.0001,15.93201]
[1777692587786,30.46,78389.54,77.9,-0.1353,0.0001,15.92934]
[1777692592821,30.47,78388.67,77.9,-0.13541,0.0001,15.93807]
[1777692598036,30.47,78382.66,77.9,-0.13602,0.0001,15.98556]
[1777692598119,30.47,78382.66,77.9,-0.13602,0.0001,15.98556]
[1777692598622,30.47,78382.66,77.9,-0.13602,0.0001,15.98556]
[1777692598763,30.47,78382.66,77.9,-0.13602,0.0001,15.98556]
[1777692604445,30.47,78376.64,77.9,-0.13663,0.0001,16.03344]
[1777692604545,30.47,78376.82,77.9,-0.13661,0.0001,16.0323]
[1777692608022,30.47,78376.46,77.9,-0.13665,0.0001,16.03493]
[1777692608122,30.47,78376.5,77.9,-0.13664,0.0001,16.03458]
[1777692614975,30.47,78375.64,77.9,-0.13675,0.0001,16.04281]
[1777692620010,30.48,78375.8,77.9,-0.13675,0.0001,16.04271]
[1777692625045,30.48,78375.61,77.9,-0.13678,0.0001,16.04528]
[1777692629717,30.48,78375.5,77.9,-0.13679,0.0001,16.04657]
[1777692635115,30.48,78374.92,77.9,-0.13685,0.0001,16.04894]
[1777692640150,30.48,78374.53,77.9,-0.1369,0.0001,16.05293]
[1777692642088,30.48,78374.53,77.9,-0.1369,0.0001,16.05293]
[1777692648206,30.49,78374.27,77.9,-0.13694,0.0001,16.05644]
[1777692655255,30.49,78374.51,77.9,-0.13694,0.0001,16.0559]
[1777692662305,30.49,78373.86,77.9,-0.13701,0.0001,16.06214]
[1777692668465,30.49,78373.82,77.9,-0.13702,0.0001,16.06262]
[1777692670120,30.49,78367.46,77.9,-0.13766,0.0001,16.11239]
[1777692670998,30.49,78367.89,77.9,-0.13762,0.0001,16.10919]
[1777692677417,30.49,78367.36,77.9,-0.13768,0.0001,16.11399]
[1777692683459,30.49,78366.83,77.9,-0.13774,0.0001,16.11869]
[1777692685726,30.49,78366.83,77.9,-0.13774,0.0001,16.11869]
[1777692687965,30.49,78366.5,77.9,-0.13778,0.0001,16.12154]
[1777692693586,30.5,78366.5,77.9,-0.13778,0.0001,16.12175]
[1777692696707,30.5,78366.65,77.9,-0.13775,0.0001,16.11755]
[1777692702595,30.5,78373.1,77.9,-0.13713,0.0001,16.06921]
[1777692708133,30.5,78373.76,77.9,-0.13707,0.0001,16.06452]
[1777692713672,30.5,78373.65,77.9,-0.1371,0.0001,16.06708]
[1777692721745,30.5,78373.79,77.9,-0.13709,0.0001,16.06638]
[1777692727770,30.51,78375.4,77.9,-0.13696,0.0001,16.05645]
[1777692735674,30.51,78375.4,77.9,-0.13696,0.0001,16.05645]
[1777692736786,30.51,78375.4,77.9,-0.13698,0.0001,16.05796]
[1777692742442,30.51,78375.77,77.9,-0.13696,0.0001,16.05621]
[1777692747910,30.51,78374.83,77.9,-0.13706,0.0001,16.06448]
[1777692750094,30.51,78374.83,77.9,-0.13706,0.0001,16.06448]
[1777692755967,30.51,78375.72,77.9,-0.13697,0.0001,16.05524]
[1777692758968,30.51,78376.64,77.9,-0.13688,0.0001,16.04855]
[1777692765030,30.52,78376.91,77.9,-0.13687,0.0001,16.04779]
[1777692773524,30.52,78376.91,77.9,-0.13687,0.0001,16.04779]
[1777692780760,30.52,78376.88,77.9,-0.1369,0.0001,16.05023]
[1777692782140,30.52,78376.88,77.9,-0.13691,0.0001,16.05095]
[1777692789198,30.52,78376.94,77.9,-0.13692,0.0001,16.05189]
[1777692795853,30.52,78376.97,77.9,-0.13692,0.0001,16.05184]
[1777692798653,30.53,78376.97,77.9,-0.13694,0.0001,16.05305]
[1777692806317,30.53,78377.22,77.9,-0.13693,0.0001,16.05267]
[1777692811684,30.53,78376.77,77.9,-0.13698,0.0001,16.05678]
[1777692817152,30.53,78376.77,77.9,-0.13696,0.0001,16.05315]
[1777692823436,30.53,78378.07,77.9,-0.13686,0.0001,16.04528]
[1777692828471,30.53,78377.92,77.9,-0.13688,0.0001,16.0473]
[1777692833507,30.54,78377.49,77.9,-0.13694,0.0001,16.05144]
[1777692838346,30.54,78377.29,77.9,-0.13697,0.0001,16.05363]
[1777692840020,30.54,78383.84,77.9,-0.13633,0.0001,16.00368]
[1777692845352,30.54,78395.51,77.9,-0.13521,0.0001,15.91636]
[1777692845593,30.54,78395.25,77.9,-0.13524,0.0001,15.91871]
[1777692850628,30.54,78400.04,77.9,-0.13478,0.0001,15.88254]
[1777692855663,30.54,78403.73,77.9,-0.13443,0.0001,15.85498]
[1777692861707,30.54,78403.97,77.9,-0.13442,0.0001,15.85393]
[1777692866742,30.55,78411.67,77.9,-0.13368,0.0001,15.796]
[1777692871778,30.55,78410.01,77.9,-0.13383,0.0001,15.80593]
[1777692876334,30.55,78410.83,77.9,-0.13376,0.0001,15.8005]
[1777692876451,30.55,78410.83,77.9,-0.13376,0.0001,15.8005]
[1777692876473,30.55,78410.83,77.9,-0.13376,0.0001,15.8005]
[1777692876680,30.55,78410.83,77.9,-0.13376,0.0001,15.8005]
[1777692876681,30.55,78410.83,77.9,-0.13376,0.0001,15.8005]
[1777692876813,30.55,78437.58,77.9,-0.1312,0.0001,15.59686]
[1777692877385,30.55,78437.58,77.9,-0.1312,0.0001,15.59686]
[1777692877644,30.55,78437.58,77.9,-0.1312,0.0001,15.59686]
[1777692877820,30.55,78436.79,77.9,-0.13128,0.0001,15.60278]
[1777692878124,30.55,78436.79,77.9,-0.13128,0.0001,15.60278]
[1777692878357,30.55,78436.79,77.9,-0.13128,0.0001,15.60278]
[1777692878889,30.55,78436.86,77.9,-0.13127,0.0001,15.60214]
[1777692880555,30.55,78437.33,77.9,-0.13123,0.0001,15.59874]
[1777692880767,30.55,78437.33,77.9,-0.13123,0.0001,15.59874]
[1777692880841,30.55,78445.68,77.9,-0.13044,9e-05,15.53539]
[1777692885876,30.55,78444.4,77.9,-0.13057,9e-05,15.54576]
[1777692887830,30.55,78444.74,77.9,-0.13053,9e-05,15.54309]
[1777692889753,30.55,78445.01,77.9,-0.13051,9e-05,15.54095]
[1777692889904,30.55,78444.06,77.9,-0.1306,9e-05,15.54843]
[1777692891591,30.55,78444.19,77.9,-0.13059,9e-05,15.54744]
[1777692891918,30.55,78444.14,77.9,-0.13059,9e-05,15.54806]
[1777692893298,30.55,78444.02,77.9,-0.13062,9e-05,15.55002]
[1777692896643,30.55,78435.34,77.9,-0.13146,0.0001,15.61748]
[1777692896701,30.55,78435.34,77.9,-0.13146,0.0001,15.61748]
[1777692901988,30.56,78439.47,77.9,-0.1311,0.0001,15.58852]
[1777692906315,30.56,78441.61,77.9,-0.13092,9e-05,15.574]
[1777692911794,30.56,78440.62,77.9,-0.13104,9e-05,15.5837]
[1777692911802,30.56,78440.62,77.9,-0.13104,9e-05,15.5837]
[1777692911999,30.56,78440.62,77.9,-0.13104,9e-05,15.5837]
[1777692912060,30.57,78447.51,77.9,-0.13039,9e-05,15.53173]
[1777692912197,30.57,78447.51,77.9,-0.13039,9e-05,15.53173]
[1777692912379,30.57,78447.51,77.9,-0.13039,9e-05,15.53173]
[1777692912450,30.57,78447.51,77.9,-0.13039,9e-05,15.53173]
[1777692913067,30.57,78452.35,77.9,-0.12994,9e-05,15.49547]
[1777692914433,30.57,78452.53,77.9,-0.12993,9e-05,15.49468]
[1777692915127,30.57,78452.53,77.9,-0.12993,9e-05,15.49468]
[1777692915164,30.57,78452.53,77.9,-0.12993,9e-05,15.49468]
[1777692915252,30.57,78452.53,77.9,-0.12993,9e-05,15.49468]
[1777692915358,30.57,78452.99,77.9,-0.12989,9e-05,15.49177]
[1777692915460,30.57,78452.99,77.9,-0.12989,9e-05,15.49177]
[1777692915557,30.57,78452.99,77.9,-0.12989,9e-05,15.49177]
[1777692915578,30.57,78452.99,77.9,-0.12989,9e-05,15.49177]
[1777692915736,30.57,78452.99,77.9,-0.12989,9e-05,15.49177]
[1777692915788,30.57,78452.99,77.9,-0.12989,9e-05,15.49177]
[1777692915982,30.57,78452.99,77.9,-0.12989,9e-05,15.49177]
[1777692916011,30.57,78452.99,77.9,-0.12989,9e-05,15.49177]
[1777692916088,30.57,78505.66,77.9,-0.12499,9e-05,15.09271]
[1777692916187,30.57,78505.66,77.9,-0.12499,9e-05,15.09271]
[1777692916992,30.57,78505.66,77.9,-0.12499,9e-05,15.09271]
[1777692917095,30.57,78508.65,77.9,-0.12471,9e-05,15.07038]
[1777692918053,30.57,78508.65,77.9,-0.12471,9e-05,15.07038]
[1777692923140,30.57,78503.2,77.9,-0.12524,9e-05,15.11335]
[1777692925687,30.57,78502.03,77.9,-0.12535,9e-05,15.12244]
[1777692928728,30.57,78500.28,77.9,-0.12552,9e-05,15.13637]
[1777692928730,30.57,78500.28,77.9,-0.12552,9e-05,15.13637]
[1777692928735,30.57,78500.28,77.9,-0.12552,9e-05,15.13637]
[1777692928801,30.57,78499.02,77.9,-0.12564,9e-05,15.14612]
[1777692934535,30.6,78495.64,77.9,-0.12614,9e-05,15.18634]
[1777692935157,30.61,78495.72,77.9,-0.12623,9e-05,15.19344]
[1777692938526,30.62,78495.52,77.9,-0.12627,9e-05,15.19724]
[1777692939272,30.62,78495.02,77.9,-0.12633,9e-05,15.20177]
[1777692939935,30.62,78495.02,77.9,-0.12633,9e-05,15.20177]
[1777692948310,30.63,78484.55,77.9,-0.12737,9e-05,15.28735]
[1777692948326,30.63,78484.55,77.9,-0.12737,9e-05,15.28735]
[1777692954385,30.64,78483.83,77.9,-0.12749,9e-05,15.29653]
[1777692957356,30.64,78484.11,77.9,-0.12748,9e-05,15.2963]
[1777692958533,30.64,78483.83,77.9,-0.12752,9e-05,15.29905]
[1777692961660,30.64,78478.74,77.9,-0.12801,9e-05,15.33931]
[1777692967451,30.65,78478.73,77.9,-0.12806,9e-05,15.34337]
[1777692968228,30.65,78478.73,77.9,-0.12806,9e-05,15.34337]
[1777692972523,30.65,78478.79,77.9,-0.12808,9e-05,15.34517]
[1777692973598,30.65,78478.71,77.9,-0.1281,9e-05,15.34634]
[1777692976464,30.65,78478.83,77.9,-0.12809,9e-05,15.346]
[1777692981932,30.66,78477.51,77.9,-0.12826,9e-05,15.35987]
[1777692983215,30.66,78474.82,77.9,-0.12852,9e-05,15.38128]
[1777692983353,30.66,78474.82,77.9,-0.12852,9e-05,15.38128]
[1777692983426,30.66,78474.82,77.9,-0.12852,9e-05,15.38128]
[1777692983600,30.66,78474.82,77.9,-0.12852,9e-05,15.38128]
[1777692983942,30.66,78474.82,77.9,-0.12852,9e-05,15.38128]
[1777692984666,30.66,78471.76,77.9,-0.12882,9e-05,15.40493]
[1777692985588,30.67,78470.04,77.9,-0.12903,9e-05,15.42265]
[1777692987225,30.67,78467.03,77.9,-0.12933,9e-05,15.4463]
[1777692988824,30.67,78464.71,77.9,-0.12955,9e-05,15.46426]
[1777692989061,30.67,78464.71,77.9,-0.12955,9e-05,15.46426]
[1777692989522,30.67,78464.71,77.9,-0.12956,9e-05,15.46502]
[1777692994639,30.7,78465.42,77.9,-0.12964,9e-05,15.47007]
[1777692997585,30.7,78464.92,77.9,-0.12973,9e-05,15.47733]
[1777693002605,30.71,78462.72,77.9,-0.13001,9e-05,15.50037]
[1777693004665,30.72,78459.1,77.9,-0.13038,9e-05,15.53021]
[1777693005228,30.72,78458.81,77.9,-0.13043,9e-05,15.53426]
[1777693007620,30.72,78458.55,77.9,-0.13048,9e-05,15.53816]
[1777693014780,30.72,78457.97,77.9,-0.13055,9e-05,15.54382]
[1777693024850,30.73,78457.9,77.9,-0.13057,9e-05,15.54569]
[1777693028010,30.73,78462.72,77.9,-0.13012,9e-05,15.50957]
[1777693030307,30.73,78462.67,77.9,-0.13014,9e-05,15.51054]
[1777693030902,30.73,78462.67,77.9,-0.13014,9e-05,15.51054]
[1777693037171,30.73,78462.95,77.9,-0.13012,9e-05,15.50903]
[1777693042976,30.73,78463.5,77.9,-0.13009,9e-05,15.50705]
[1777693048011,30.73,78464.51,77.9,-0.13001,9e-05,15.5006]
[1777693051025,30.73,78464.59,77.9,-0.13001,9e-05,15.50024]
[1777693051508,30.74,78464.54,77.9,-0.12999,9e-05,15.49759]
[1777693054779,30.74,78464.59,77.9,-0.13,9e-05,15.49773]
[1777693060095,30.74,78465.06,77.9,-0.12997,9e-05,15.49575]
[1777693066137,30.74,78465.1,77.9,-0.12999,9e-05,15.49731]
[1777693071172,30.74,78466.2,77.9,-0.1299,9e-05,15.49034]
[1777693077214,30.75,78466.5,77.9,-0.1299,9e-05,15.48976]
[1777693080521,30.75,78466.59,77.9,-0.1299,9e-05,15.48992]
[1777693086277,30.75,78466.77,77.9,-0.1299,9e-05,15.49023]
[1777693091313,30.75,78468.78,77.9,-0.12973,9e-05,15.47647]
[1777693092866,30.75,78468.78,77.9,-0.12973,9e-05,15.47647]
[1777693092875,30.75,78468.78,77.9,-0.12973,9e-05,15.47647]
[1777693093011,30.75,78468.78,77.9,-0.12973,9e-05,15.47647]
[1777693093170,30.75,78468.78,77.9,-0.12973,9e-05,15.47647]
[1777693093810,30.75,78462.23,77.9,-0.13035,9e-05,15.52644]
[1777693094142,30.75,78462.23,77.9,-0.13035,9e-05,15.52644]
[1777693094953,30.75,78451.32,77.9,-0.13138,9e-05,15.60898]
[1777693095703,30.75,78450.73,77.9,-0.13144,9e-05,15.61344]
[1777693095717,30.75,78450.73,77.9,-0.13144,9e-05,15.61344]
[1777693095794,30.75,78450.73,77.9,-0.13144,9e-05,15.61344]
[1777693096203,30.75,78449.91,77.9,-0.13152,9e-05,15.61986]
[1777693100283,30.75,78449.41,77.9,-0.13157,9e-05,15.62379]
[1777693100285,30.75,78449.41,77.9,-0.13157,9e-05,15.62379]
[1777693107984,30.76,78444.21,77.9,-0.13207,9e-05,15.66397]
[1777693119509,30.76,78443.98,77.9,-0.13207,9e-05,15.66233]
[1777693130736,30.76,78443.94,77.9,-0.13207,9e-05,15.66263]
[1777693137635,30.76,78443.64,77.9,-0.1321,9e-05,15.66455]
[1777693144684,30.76,78443.45,77.9,-0.13211,9e-05,15.66568]
[1777693146697,30.76,78443.24,77.9,-0.13213,9e-05,15.66722]
[1777693146698,30.76,78442.89,77.9,-0.13216,0.0001,15.6698]
[1777693153749,30.75,78442.93,77.9,-0.13215,9e-05,15.66868]
[1777693155639,30.75,78442.93,77.9,-0.13215,9e-05,15.66868]
[1777693157404,30.75,78441.58,77.9,-0.13227,0.0001,15.67854]
[1777693163819,30.75,78438.83,77.9,-0.13252,0.0001,15.69824]
[1777693169073,30.75,78438.83,77.9,-0.13252,0.0001,15.69824]
[1777693171580,30.75,78438.45,77.9,-0.13254,0.0001,15.69994]
[1777693177440,30.75,78438.47,77.9,-0.13251,0.0001,15.69566]
[1777693179092,30.75,78438.47,77.9,-0.1325,0.0001,15.69482]
[1777693184966,30.75,78438.63,77.9,-0.13247,0.0001,15.69245]
[1777693192015,30.74,78438.56,77.9,-0.13247,0.0001,15.69183]
[1777693197050,30.74,78438.63,77.9,-0.13245,0.0001,15.69047]
[1777693197891,30.74,78438.63,77.9,-0.13245,0.0001,15.69047]
[1777693207077,30.74,78438.59,77.9,-0.13245,0.0001,15.69045]
[1777693212395,30.74,78438.61,77.9,-0.13243,0.0001,15.689]
[1777693214654,30.74,78438.19,77.9,-0.13246,0.0001,15.69105]
[1777693215701,30.74,78438.08,77.9,-0.13247,0.0001,15.69172]
[1777693221224,30.74,78436.86,77.9,-0.13257,0.0001,15.69996]
[1777693226259,30.74,78437.06,77.9,-0.13254,0.0001,15.69756]
[1777693232301,30.73,78436.25,77.9,-0.13258,0.0001,15.69868]
[1777693237437,30.73,78435.88,77.9,-0.1326,0.0001,15.70076]
[1777693237798,30.73,78429.16,77.9,-0.13324,0.0001,15.7515]
[1777693237891,30.73,78429.16,77.9,-0.13324,0.0001,15.7515]
[1777693242240,30.73,78424.86,77.9,-0.13364,0.0001,15.78301]
[1777693242241,30.73,78424.86,77.9,-0.13364,0.0001,15.78301]
[1777693247781,30.73,78422.29,77.9,-0.13387,0.0001,15.80109]
[1777693253472,30.72,78423.81,77.9,-0.1337,0.0001,15.78766]
[1777693259226,30.72,78422.98,77.9,-0.13377,0.0001,15.79291]
[1777693264526,30.72,78422.53,77.9,-0.13379,0.0001,15.79452]
[1777693269561,30.72,78420.46,77.9,-0.13397,0.0001,15.80893]
[1777693270880,30.72,78420.46,77.9,-0.13397,0.0001,15.80893]
[1777693270929,30.72,78420.46,77.9,-0.13397,0.0001,15.80893]
[1777693270983,30.72,78420.46,77.9,-0.13397,0.0001,15.80893]
[1777693272594,30.72,78415.25,77.9,-0.13447,0.0001,15.84793]
[1777693276618,30.71,78413.98,77.9,-0.13457,0.0001,15.85631]
[1777693280700,30.71,78406.65,77.9,-0.13526,0.0001,15.91052]
[1777693281541,30.71,78407.38,77.9,-0.13519,0.0001,15.90456]
[1777693281550,30.71,78407.38,77.9,-0.13519,0.0001,15.90456]
[1777693281645,30.71,78406.35,77.9,-0.13528,0.0001,15.91198]
[1777693284014,30.71,78406.73,77.9,-0.13524,0.0001,15.90889]
[1777693285545,30.71,78406.27,77.9,-0.13528,0.0001,15.91183]
[1777693290449,30.71,78403.74,77.9,-0.13552,0.0001,15.93034]
[1777693291667,30.71,78401.64,77.9,-0.13571,0.0001,15.946]
[1777693291715,30.71,78401.07,77.9,-0.13574,0.0001,15.94639]
[1777693293349,30.71,78401.07,77.9,-0.13574,0.0001,15.94639]
[1777693293426,30.71,78400.8,77.9,-0.13577,0.0001,15.94869]
[1777693295674,30.71,78399.91,77.9,-0.13586,0.0001,15.9553]
[1777693296323,30.71,78399.91,77.9,-0.13586,0.0001,15.9553]
[1777693296424,30.71,78399.21,77.9,-0.13592,0.0001,15.96028]
[1777693297010,30.71,78399.21,77.9,-0.13592,0.0001,15.96028]
[1777693297151,30.71,78399.21,77.9,-0.13592,0.0001,15.96028]
[1777693297411,30.71,78398.8,77.9,-0.13596,0.0001,15.96322]
[1777693300166,30.71,78391.57,77.9,-0.13666,0.0001,16.01795]
[1777693300181,30.71,78391.64,77.9,-0.13665,0.0001,16.01716]
[1777693300521,30.71,78391.64,77.9,-0.13665,0.0001,16.01716]
[1777693303785,30.71,78391.4,77.9,-0.13667,0.0001,16.01904]
[1777693303823,30.71,78391.4,77.9,-0.13667,0.0001,16.01904]
[1777693303925,30.71,78392.67,77.9,-0.13655,0.0001,16.00943]
[1777693305259,30.71,78392.67,77.9,-0.13655,0.0001,16.00943]
[1777693305263,30.71,78404.03,77.9,-0.13544,0.0001,15.92281]
[1777693305534,30.71,78404.03,77.9,-0.13544,0.0001,15.92281]
[1777693305688,30.71,78404.03,77.9,-0.13544,0.0001,15.92281]
[1777693305813,30.71,78404.67,77.9,-0.13538,0.0001,15.91782]
[1777693307379,30.71,78404.67,77.9,-0.13538,0.0001,15.91782]
[1777693309421,30.71,78404.71,77.9,-0.13537,0.0001,15.91724]
[1777693311604,30.71,78404.66,77.9,-0.13537,0.0001,15.91734]
[1777693311855,30.7,78404.84,77.9,-0.13535,0.0001,15.9157]
[1777693314362,30.7,78404.73,77.9,-0.13536,0.0001,15.91612]
[1777693314464,30.7,78404.53,77.9,-0.13537,0.0001,15.9168]
[1777693315017,30.7,78404.53,77.9,-0.13537,0.0001,15.9168]
[1777693315067,30.7,78403.7,77.9,-0.13545,0.0001,15.92311]
[1777693318023,30.7,78403.09,77.9,-0.1355,0.0001,15.92731]
[1777693318124,30.7,78403.09,77.9,-0.13549,0.0001,15.92644]
[1777693318800,30.7,78403.09,77.9,-0.13549,0.0001,15.92644]
[1777693319463,30.7,78403.09,77.9,-0.13549,0.0001,15.92644]
[1777693318902,30.7,78403.09,77.9,-0.13549,0.0001,15.9263]
[1777693320133,30.7,78403.09,77.9,-0.13549,0.0001,15.9263]
[1777693325700,30.7,78397.9,77.9,-0.13596,0.0001,15.9631]
[1777693325953,30.7,78397.83,77.9,-0.13596,0.0001,15.96314]
[1777693331995,30.69,78397.28,77.9,-0.13598,0.0001,15.96468]
[1777693336023,30.69,78400.61,77.9,-0.13564,0.0001,15.93801]
[1777693336037,30.69,78401.63,77.9,-0.13554,0.0001,15.92984]
[1777693336756,30.69,78401.63,77.9,-0.13554,0.0001,15.92984]
[1777693336784,30.69,78401.63,77.9,-0.13553,0.0001,15.92972]
[1777693342065,30.68,78400.86,77.9,-0.13558,0.0001,15.93356]
[1777693348107,30.68,78401.42,77.9,-0.1355,0.0001,15.92685]
[1777693353142,30.68,78401.08,77.9,-0.13548,0.0001,15.92363]
[1777693363212,30.67,78401.08,77.9,-0.13543,0.0001,15.91967]
[1777693370265,30.67,78401.1,77.9,-0.1354,0.0001,15.9168]
[1777693381342,30.66,78401.08,77.9,-0.13535,0.0001,15.91276]
[1777693387384,30.66,78400.03,77.9,-0.13542,0.0001,15.9185]
[1777693389313,30.66,78400.03,77.9,-0.13542,0.0001,15.9185]
[1777693394433,30.65,78399.48,77.9,-0.13544,0.0001,15.92001]
[1777693395511,30.65,78399.48,77.9,-0.13544,0.0001,15.92001]
[1777693401482,30.65,78399.45,77.9,-0.13541,0.0001,15.91712]
[1777693406518,30.64,78399.45,77.9,-0.13538,0.0001,15.91521]
[1777693411553,30.64,78399.36,77.9,-0.13534,0.0001,15.91024]
[1777693413686,30.64,78399.36,77.9,-0.13534,0.0001,15.90987]
[1777693414574,30.64,78399.43,77.9,-0.13532,0.0001,15.90889]
[1777693415003,30.64,78399.43,77.9,-0.13532,0.0001,15.90889]
[1777693415581,30.64,78399.36,77.9,-0.13533,0.0001,15.90907]
[1777693420616,30.64,78399.76,77.9,-0.13527,0.0001,15.90423]
[1777693425651,30.63,78399.39,77.9,-0.13528,0.0001,15.90531]
[1777693435723,30.63,78399.39,77.9,-0.13524,0.0001,15.90184]
[1777693440758,30.62,78399.36,77.9,-0.13522,0.0001,15.90038]
[1777693445764,30.62,78399.36,77.9,-0.1352,0.0001,15.89905]
[1777693450828,30.62,78394.13,77.9,-0.13568,0.0001,15.93668]
[1777693455484,30.62,78394.26,77.9,-0.13566,0.0001,15.93454]
[1777693462912,30.61,78393.27,77.9,-0.13571,0.0001,15.93862]
[1777693463761,30.61,78393.27,77.9,-0.13571,0.0001,15.93862]
[1777693469961,30.61,78398.23,77.9,-0.1352,0.0001,15.89824]
[1777693476178,30.61,78398.19,77.9,-0.1352,0.0001,15.89822]
[1777693478243,30.6,78398.19,77.9,-0.13515,0.0001,15.89249]
[1777693483273,30.6,78398.16,77.9,-0.13514,0.0001,15.89209]
[1777693485067,30.6,78398.32,77.9,-0.13511,0.0001,15.8896]
[1777693489966,30.6,78398.35,77.9,-0.13508,0.0001,15.88748]
[1777693495177,30.59,78398.28,77.9,-0.13507,0.0001,15.88675]
[1777693496632,30.59,78398.25,77.9,-0.13507,0.0001,15.88635]
[1777693496645,30.59,78398.25,77.9,-0.13506,0.0001,15.88571]
[1777693501461,30.59,78395.73,77.9,-0.13531,0.0001,15.90484]
[1777693505383,30.59,78392.72,77.9,-0.13559,0.0001,15.92752]
[1777693505425,30.59,78392.63,77.9,-0.1356,0.0001,15.92812]
[1777693509203,30.59,78390.07,77.9,-0.13584,0.0001,15.94647]
[1777693512657,30.59,78388.53,77.9,-0.13598,0.0001,15.9575]
[1777693512691,30.59,78388.53,77.9,-0.13598,0.0001,15.9575]
[1777693513359,30.59,78388.45,77.9,-0.13598,0.0001,15.95778]
[1777693515387,30.59,78383.34,77.9,-0.13647,0.0001,15.99631]
[1777693521318,30.58,78383.42,77.9,-0.13644,0.0001,15.99339]
[1777693526353,30.58,78384.42,77.9,-0.13632,0.0001,15.98428]
[1777693526841,30.58,78384.42,77.9,-0.13632,0.0001,15.98428]
[1777693527631,30.58,78384.42,77.9,-0.13632,0.0001,15.98428]
[1777693533487,30.58,78385.91,77.9,-0.13614,0.0001,15.96786]
[1777693542293,30.58,78383.27,77.9,-0.13637,0.0001,15.98654]
[1777693544689,30.58,78383.27,77.9,-0.13636,0.0001,15.98553]
[1777693545489,30.57,78383.32,77.9,-0.13635,0.0001,15.98427]
[1777693550524,30.57,78384.04,77.9,-0.13628,0.0001,15.97882]
[1777693550815,30.57,78384.04,77.9,-0.13628,0.0001,15.97882]
[1777693550916,30.57,78384.04,77.9,-0.13628,0.0001,15.97884]
[1777693558694,30.57,78383.82,77.9,-0.13628,0.0001,15.97946]
[1777693559317,30.57,78383.89,77.9,-0.13627,0.0001,15.97816]
[1777693559587,30.57,78383.85,77.9,-0.13627,0.0001,15.97821]
[1777693560817,30.57,78383.85,77.9,-0.13627,0.0001,15.97821]
[1777693561601,30.57,78381.9,77.9,-0.13646,0.0001,15.99292]
[1777693568650,30.57,78375.37,77.9,-0.13707,0.0001,16.04059]
[1777693573091,30.56,78375.39,77.9,-0.13705,0.0001,16.03907]
[1777693573095,30.56,78375.39,77.9,-0.13705,0.0001,16.03907]
[1777693573685,30.56,78375.47,77.9,-0.13704,0.0001,16.03795]
[1777693577229,30.56,78375.42,77.9,-0.13703,0.0001,16.03731]
[1777693577713,30.56,78374.54,77.9,-0.13711,0.0001,16.04331]
[1777693582748,30.56,78372.25,77.9,-0.13732,0.0001,16.05962]
[1777693585376,30.56,78369.44,77.9,-0.13759,0.0001,16.08058]
[1777693585478,30.56,78369.44,77.9,-0.13759,0.0001,16.08058]
[1777693590104,30.56,78367.1,77.9,-0.1378,0.0001,16.09731]
[1777693590202,30.56,78367.1,77.9,-0.1378,0.0001,16.09701]
[1777693597053,30.56,78367.26,77.9,-0.13776,0.0001,16.09202]
[1777693599259,30.56,78367.11,77.9,-0.13777,0.0001,16.09321]
[1777693599265,30.56,78367.11,77.9,-0.13777,0.0001,16.09321]
[1777693599292,30.56,78366.9,77.9,-0.13779,0.0001,16.09488]
[1777693599940,30.56,78366.9,77.9,-0.13779,0.0001,16.09488]
[1777693599960,30.56,78371.05,77.9,-0.13738,0.0001,16.06287]
[1777693600829,30.56,78371.05,77.9,-0.13738,0.0001,16.06287]
[1777693600874,30.56,78373.17,77.9,-0.13717,0.0001,16.04662]
[1777693604076,30.55,78375.37,77.9,-0.13695,0.0001,16.0292]
[1777693610077,30.55,78375.72,77.9,-0.13689,0.0001,16.02464]
[1777693610535,30.55,78375.72,77.9,-0.13688,0.0001,16.02383]
[1777693610862,30.55,78375.72,77.9,-0.13688,0.0001,16.02383]
[1777693610945,30.55,78375.71,77.9,-0.13688,0.0001,16.02379]
[1777693615980,30.55,78373.93,77.9,-0.13703,0.0001,16.03531]
[1777693618610,30.55,78373.93,77.9,-0.13703,0.0001,16.03531]
[1777693618678,30.54,78373.93,77.9,-0.13701,0.0001,16.03398]
[1777693627601,30.54,78373.87,77.9,-0.13701,0.0001,16.03377]
[1777693633100,30.54,78373.83,77.9,-0.13699,0.0001,16.03229]
[1777693633915,30.54,78373.83,77.9,-0.13699,0.0001,16.03229]
[1777693634107,30.54,78374.2,77.9,-0.13695,0.0001,16.02928]
[1777693640434,30.54,78374.26,77.9,-0.13694,0.0001,16.02837]
[1777693647445,30.53,78374.26,77.9,-0.13689,0.0001,16.02426]
[1777693649508,30.53,78374.26,77.9,-0.13687,0.0001,16.02287]
[1777693655254,30.52,78375.16,77.9,-0.13672,0.0001,16.0087]
[1777693660289,30.52,78375.0,77.9,-0.1367,0.0001,16.00764]
[1777693665324,30.52,78379.84,77.9,-0.1362,0.0001,15.96835]
[1777693668670,30.52,78380.04,77.9,-0.13617,0.0001,15.96602]
[1777693668691,30.52,78380.04,77.9,-0.13617,0.0001,15.96602]
[1777693670337,30.51,78383.02,77.9,-0.13587,0.0001,15.94245]
[1777693670453,30.51,78383.02,77.9,-0.13587,0.0001,15.94245]
[1777693676401,30.51,78380.95,77.9,-0.13604,0.0001,15.95584]
[1777693681436,30.51,78376.73,77.9,-0.13643,0.0001,15.98629]
[1777693686711,30.51,78375.79,77.9,-0.13651,0.0001,15.99226]
[1777693696914,30.5,78379.89,77.9,-0.13607,0.0001,15.95822]
[1777693702585,30.49,78379.58,77.9,-0.13606,0.0001,15.95685]
[1777693710530,30.49,78379.59,77.9,-0.13604,0.0001,15.9554]
[1777693716683,30.49,78379.03,77.9,-0.13603,0.0001,15.95252]
[1777693729774,30.48,78379.65,77.9,-0.13591,0.0001,15.94305]
[1777693735816,30.48,78378.67,77.9,-0.13598,0.0001,15.9486]
[1777693741858,30.47,78379.26,77.9,-0.1359,0.0001,15.94212]
[1777693746892,30.47,78379.74,77.9,-0.13583,0.0001,15.93683]
[1777693752398,30.47,78380.9,77.9,-0.1357,0.0001,15.92671]
[1777693752699,30.47,78380.9,77.9,-0.1357,0.0001,15.92671]
[1777693752801,30.47,78380.9,77.9,-0.1357,0.0001,15.92641]
[1777693757970,30.47,78380.87,77.9,-0.1357,0.0001,15.92628]
[1777693763005,30.47,78379.82,77.9,-0.1358,0.0001,15.93428]
[1777693769050,30.47,78380.34,77.9,-0.13574,0.0001,15.9301]
[1777693774085,30.47,78379.87,77.9,-0.13576,0.0001,15.92969]
[1777693779120,30.47,78379.83,77.9,-0.13576,0.0001,15.92975]
[1777693785211,30.47,78379.83,77.9,-0.13576,0.0001,15.92941]
[1777693791616,30.47,78379.92,77.9,-0.13575,0.0001,15.92866]
[1777693797906,30.46,78379.92,77.9,-0.13574,0.0001,15.92823]
[1777693797944,30.46,78379.92,77.9,-0.13574,0.0001,15.92811]
[1777693804348,30.46,78379.89,77.9,-0.13572,0.0001,15.92641]
[1777693809382,30.46,78379.96,77.9,-0.13569,0.0001,15.9243]
[1777693814410,30.46,78379.38,77.9,-0.13573,0.0001,15.92719]
[1777693820464,30.45,78379.59,77.9,-0.13569,0.0001,15.92375]
[1777693825499,30.45,78379.7,77.9,-0.13566,0.0001,15.92143]
[1777693830534,30.45,78379.46,77.9,-0.13567,0.0001,15.92182]
[1777693833866,30.45,78383.38,77.9,-0.13525,0.0001,15.88716]
[1777693834186,30.45,78383.5,77.9,-0.13523,0.0001,15.88601]
[1777693835556,30.45,78385.86,77.9,-0.135,0.0001,15.86792]
[1777693843625,30.44,78387.35,77.9,-0.13484,0.0001,15.85486]
[1777693848735,30.44,78387.44,77.9,-0.13482,0.0001,15.85348]
[1777693854365,30.44,78387.04,77.9,-0.13485,0.0001,15.85572]
[1777693859758,30.44,78387.44,77.9,-0.13479,0.0001,15.85152]
[1777693860090,30.44,78387.44,77.9,-0.13479,0.0001,15.85152]
[1777693862321,30.44,78387.82,77.9,-0.13475,0.0001,15.84831]
[1777693864389,30.44,78387.84,77.9,-0.13475,0.0001,15.84786]
[1777693869830,30.44,78381.85,77.9,-0.13532,0.0001,15.89286]
[1777693878108,30.44,78381.81,77.9,-0.13531,0.0001,15.89236]
[1777693886949,30.43,78381.78,77.9,-0.13528,0.0001,15.88961]
[1777693895006,30.43,78381.61,77.9,-0.13525,0.0001,15.88522]
[1777693901047,30.43,78384.32,77.9,-0.13496,0.0001,15.86294]
[1777693906082,30.42,78390.59,77.9,-0.13434,0.0001,15.81396]
[1777693907235,30.42,78391.81,77.9,-0.13422,0.0001,15.80448]
[1777693913131,30.42,78393.39,77.9,-0.13406,0.0001,15.79174]
[1777693916188,30.42,78393.61,77.9,-0.13404,0.0001,15.78988]
[1777693924008,30.42,78400.86,77.9,-0.13333,0.0001,15.73424]
[1777693930253,30.42,78401.39,77.9,-0.13328,0.0001,15.7303]
[1777693937056,30.42,78401.39,77.9,-0.13328,0.0001,15.7303]
[1777693942513,30.42,78395.58,77.9,-0.13385,0.0001,15.77518]
[1777693947821,30.42,78396.39,77.9,-0.13377,0.0001,15.76873]
[1777693953413,30.42,78395.73,77.9,-0.13381,0.0001,15.77002]
[1777693958967,30.42,78396.14,77.9,-0.13377,0.0001,15.767]
[1777693960419,30.42,78396.05,77.9,-0.13378,0.0001,15.76777]
[1777693960515,30.42,78396.05,77.9,-0.13378,0.0001,15.76782]
[1777693967033,30.42,78396.05,77.9,-0.13378,0.0001,15.76782]
[1777693973323,30.42,78396.05,77.9,-0.13378,0.0001,15.76765]
[1777693977615,30.42,78396.05,77.9,-0.13378,0.0001,15.76765]
[1777693981761,30.42,78396.05,77.9,-0.13378,0.0001,15.76765]
[1777693981762,30.42,78396.05,77.9,-0.13378,0.0001,15.76765]
[1777693981911,30.42,78396.05,77.9,-0.13378,0.0001,15.76765]
[1777693981925,30.42,78396.05,77.9,-0.13378,0.0001,15.76765]
[1777693982752,30.42,78396.05,77.9,-0.13378,0.0001,15.76764]
[1777693983157,30.42,78396.05,77.9,-0.13378,0.0001,15.76764]
[1777693983547,30.42,78387.47,77.9,-0.13461,0.0001,15.83331]
[1777693988694,30.42,78394.57,77.9,-0.13392,0.0001,15.77853]
[1777693989501,30.42,78394.57,77.9,-0.13392,0.0001,15.77853]
[1777693992084,30.42,78394.96,77.9,-0.13388,0.0001,15.77551]
[1777693993780,30.42,78395.68,77.9,-0.13381,0.0001,15.76989]
[1777693993781,30.42,78395.68,77.9,-0.13381,0.0001,15.76989]
[1777693995605,30.42,78405.09,77.9,-0.13289,0.0001,15.69774]
[1777693996236,30.42,78406.25,77.9,-0.13278,0.0001,15.68892]
[1777693996986,30.42,78406.25,77.9,-0.13278,0.0001,15.68892]
[1777693997757,30.42,78406.36,77.9,-0.13277,0.0001,15.68794]
[1777693997758,30.42,78407.56,77.9,-0.13265,0.0001,15.67875]
[1777693999407,30.42,78408.95,77.9,-0.13252,0.0001,15.66771]
[1777694009842,30.42,78404.42,77.9,-0.13292,0.0001,15.70004]
[1777694015886,30.42,78405.33,77.9,-0.13279,0.0001,15.68787]
[1777694023251,30.41,78405.69,77.9,-0.13274,0.0001,15.68365]
[1777694028981,30.41,78405.89,77.9,-0.1327,0.0001,15.68067]
[1777694034016,30.41,78405.81,77.9,-0.1327,0.0001,15.68005]
[1777694044021,30.41,78405.62,77.9,-0.1327,0.0001,15.68056]
[1777694049021,30.4,78405.45,77.9,-0.13269,0.0001,15.67958]
[1777694054063,30.4,78406.28,77.9,-0.1326,0.0001,15.67193]
[1777694059191,30.4,78405.88,77.9,-0.13261,0.0001,15.67329]
[1777694068254,30.39,78406.16,77.9,-0.13255,0.0001,15.6685]
[1777694074296,30.39,78406.48,77.9,-0.13248,0.0001,15.66053]
[1777694080338,30.39,78406.0,77.9,-0.1325,0.0001,15.66253]
[1777694088394,30.39,78405.78,77.9,-0.1325,0.0001,15.66201]
[1777694093411,30.38,78404.71,77.9,-0.13259,0.0001,15.66911]
[1777694098464,30.38,78404.8,77.9,-0.13256,0.0001,15.66673]
[1777694104505,30.38,78404.42,77.9,-0.13257,0.0001,15.66799]
[1777694107855,30.38,78404.38,77.9,-0.13257,0.0001,15.66775]
[1777694107955,30.38,78404.38,77.9,-0.13257,0.0001,15.66747]
[1777694117848,30.38,78403.93,77.9,-0.13261,0.0001,15.67104]
[1777694123639,30.38,78406.21,77.9,-0.13239,0.0001,15.65382]
[1777694130150,30.38,78406.55,77.9,-0.13236,0.0001,15.65142]
[1777694130153,30.38,78406.55,77.9,-0.13236,0.0001,15.65142]
[1777694130185,30.38,78406.55,77.9,-0.13236,0.0001,15.65142]
[1777694130251,30.38,78406.55,77.9,-0.13237,0.0001,15.65158]
[1777694130819,30.38,78406.55,77.9,-0.13237,0.0001,15.65158]
[1777694130920,30.38,78406.81,77.9,-0.13234,0.0001,15.64959]
[1777694136729,30.38,78404.42,77.9,-0.13255,0.0001,15.66403]
[1777694142772,30.38,78404.92,77.9,-0.1325,0.0001,15.66013]
[1777694151835,30.38,78405.11,77.9,-0.13248,0.0001,15.65862]
[1777694156870,30.38,78402.47,77.9,-0.13273,0.0001,15.67879]
[1777694161905,30.38,78402.4,77.9,-0.13274,0.0001,15.67916]
[1777694166277,30.38,78402.4,77.9,-0.13274,0.0001,15.67916]
[1777694166370,30.38,78402.4,77.9,-0.13273,0.0001,15.679]
[1777694171975,30.37,78403.92,77.9,-0.13257,0.0001,15.66566]
[1777694176654,30.37,78405.46,77.9,-0.1324,0.0001,15.65256]
[1777694182046,30.37,78406.6,77.9,-0.13227,0.0001,15.6417]
[1777694186205,30.37,78406.6,77.9,-0.13227,0.0001,15.6417]
[1777694196145,30.36,78406.74,77.9,-0.13217,0.0001,15.63195]
[1777694201210,30.36,78406.74,77.9,-0.13215,0.0001,15.63028]
[1777694206216,30.36,78409.49,77.9,-0.13186,0.0001,15.60756]
[1777694211462,30.35,78413.24,77.9,-0.13149,0.0001,15.57761]
[1777694213254,30.35,78420.85,77.9,-0.13075,0.0001,15.51874]
[1777694218395,30.35,78421.31,77.9,-0.13069,0.0001,15.51401]
[1777694224342,30.35,78423.24,77.9,-0.13049,0.0001,15.49793]
[1777694229377,30.35,78424.83,77.9,-0.13033,0.0001,15.48505]
[1777694234412,30.35,78430.6,77.9,-0.12977,0.0001,15.44039]
[1777694242468,30.35,78430.49,77.9,-0.12977,0.0001,15.44058]
[1777694247503,30.35,78431.14,77.9,-0.12971,0.0001,15.43503]
[1777694253235,30.34,78431.62,77.9,-0.12963,0.0001,15.42709]
[1777694256054,30.34,78437.28,77.9,-0.12909,9e-05,15.38345]
[1777694261367,30.34,78447.51,77.9,-0.12812,9e-05,15.30538]
[1777694261375,30.34,78447.51,77.9,-0.12812,9e-05,15.30538]
[1777694267192,30.35,78455.96,77.9,-0.12733,9e-05,15.24157]
[1777694267278,30.35,78455.96,77.9,-0.12733,9e-05,15.24157]
[1777694267294,30.35,78455.03,77.9,-0.12742,9e-05,15.24885]
[1777694267903,30.35,78455.03,77.9,-0.12742,9e-05,15.24885]
[1777694268698,30.35,78457.05,77.9,-0.12723,9e-05,15.23359]
[1777694269979,30.35,78455.65,77.9,-0.12737,9e-05,15.24442]
[1777694271276,30.35,78455.74,77.9,-0.12736,9e-05,15.24386]
[1777694271525,30.35,78455.74,77.9,-0.12736,9e-05,15.24386]
[1777694273364,30.35,78460.87,77.9,-0.12688,9e-05,15.20494]
[1777694278720,30.35,78463.01,77.9,-0.1267,9e-05,15.19003]
[1777694284510,30.35,78463.49,77.9,-0.12666,9e-05,15.18697]
[1777694290805,30.35,78463.41,77.9,-0.12669,9e-05,15.18933]
[1777694295841,30.35,78463.24,77.9,-0.12672,9e-05,15.19155]
[1777694300876,30.36,78460.42,77.9,-0.12699,9e-05,15.21389]
[1777694306446,30.36,78456.93,77.9,-0.12732,9e-05,15.24117]
[1777694311953,30.36,78455.4,77.9,-0.12745,9e-05,15.24982]
[1777694316988,30.36,78450.99,77.9,-0.12787,9e-05,15.28395]
[1777694317776,30.36,78450.99,77.9,-0.12787,9e-05,15.28395]
[1777694317796,30.36,78450.99,77.9,-0.12787,9e-05,15.28395]
[1777694317808,30.36,78450.99,77.9,-0.12787,9e-05,15.28395]
[1777694317841,30.36,78450.99,77.9,-0.12787,9e-05,15.28395]
[1777694319055,30.36,78450.24,77.9,-0.12794,9e-05,15.28974]
[1777694322513,30.36,78447.62,77.9,-0.1282,9e-05,15.31002]
[1777694322715,30.36,78447.62,77.9,-0.1282,9e-05,15.31005]
[1777694329076,30.36,78446.57,77.9,-0.12829,9e-05,15.31801]
[1777694329597,30.36,78446.57,77.9,-0.12829,9e-05,15.31801]
[1777694330878,30.36,78446.57,77.9,-0.12829,9e-05,15.31797]
[1777694332916,30.36,78445.46,77.9,-0.1284,9e-05,15.32634]
[1777694338140,30.36,78444.64,77.9,-0.12847,9e-05,15.33207]
[1777694344183,30.36,78444.78,77.9,-0.12845,9e-05,15.33036]
[1777694350225,30.36,78444.19,77.9,-0.12849,9e-05,15.33408]
[1777694356267,30.35,78443.65,77.9,-0.12853,9e-05,15.33725]
[1777694364323,30.35,78443.34,77.9,-0.12855,9e-05,15.3382]
[1777694369206,30.35,78443.38,77.9,-0.12853,9e-05,15.33713]
[1777694374393,30.35,78443.27,77.9,-0.1285,9e-05,15.33299]
[1777694379650,30.35,78441.8,77.9,-0.12863,9e-05,15.34321]
[1777694386477,30.34,78442.58,77.9,-0.12853,9e-05,15.33549]
[1777694391933,30.34,78442.62,77.9,-0.12852,9e-05,15.33452]
[1777694391978,30.34,78442.62,77.9,-0.12852,9e-05,15.33452]
[1777694392251,30.34,78442.62,77.9,-0.12852,9e-05,15.33452]
[1777694392519,30.34,78416.95,77.9,-0.13096,0.0001,15.53056]
[1777694395202,30.34,78409.37,77.9,-0.13169,0.0001,15.58814]
[1777694395979,30.34,78417.3,77.9,-0.13092,0.0001,15.52682]
[1777694396239,30.34,78417.3,77.9,-0.13092,0.0001,15.52682]
[1777694401065,30.34,78412.18,77.9,-0.13141,0.0001,15.56583]
[1777694403949,30.34,78418.29,77.9,-0.13081,0.0001,15.51815]
[1777694405074,30.34,78419.75,77.9,-0.13067,0.0001,15.50703]
[1777694410645,30.34,78425.7,77.9,-0.1301,0.0001,15.46126]
[1777694414261,30.34,78425.7,77.9,-0.1301,0.0001,15.46126]
[1777694419713,30.34,78427.56,77.9,-0.12992,0.0001,15.44712]
[1777694424748,30.34,78427.43,77.9,-0.12994,0.0001,15.44825]
[1777694428152,30.34,78428.1,77.9,-0.12987,0.0001,15.44318]
[1777694433811,30.34,78430.76,77.9,-0.1296,0.0001,15.41943]
[1777694438846,30.34,78430.05,77.9,-0.12967,0.0001,15.42521]
[1777694443881,30.34,78429.97,77.9,-0.12968,0.0001,15.42616]
[1777694448916,30.34,78430.27,77.9,-0.12966,0.0001,15.4242]
[1777694453951,30.34,78430.38,77.9,-0.12965,0.0001,15.42371]
[1777694461000,30.34,78430.8,77.9,-0.12962,0.0001,15.42105]
[1777694465589,30.34,78430.74,77.9,-0.12963,0.0001,15.42173]
[1777694465655,30.34,78430.74,77.9,-0.12963,0.0001,15.42187]
[1777694466524,30.34,78430.74,77.9,-0.12963,0.0001,15.42187]
[1777694467172,30.34,78424.67,77.9,-0.1302,0.0001,15.46802]
[1777694467491,30.34,78424.67,77.9,-0.1302,0.0001,15.46802]
[1777694467551,30.34,78424.67,77.9,-0.1302,0.0001,15.46802]
[1777694467565,30.34,78424.67,77.9,-0.1302,0.0001,15.46802]
[1777694468677,30.34,78423.77,77.9,-0.13029,0.0001,15.47459]
[1777694468715,30.34,78423.77,77.9,-0.13029,0.0001,15.47459]
[1777694468687,30.34,78442.35,77.9,-0.12852,9e-05,15.33232]
[1777694469184,30.34,78442.35,77.9,-0.12852,9e-05,15.33232]
[1777694471054,30.34,78441.65,77.9,-0.12858,9e-05,15.33754]
[1777694474871,30.34,78432.31,77.9,-0.12946,0.0001,15.40825]
[1777694477874,30.34,78432.81,77.9,-0.12941,0.0001,15.40396]
[1777694478847,30.34,78432.81,77.9,-0.1294,0.0001,15.4035]
[1777694478855,30.34,78432.81,77.9,-0.1294,0.0001,15.4035]
[1777694484161,30.34,78426.78,77.9,-0.12996,0.0001,15.44809]
[1777694489482,30.34,78426.08,77.9,-0.13001,0.0001,15.45232]
[1777694489489,30.34,78426.08,77.9,-0.13001,0.0001,15.45232]
[1777694489537,30.34,78426.08,77.9,-0.13001,0.0001,15.45204]
[1777694490996,30.34,78426.08,77.9,-0.13001,0.0001,15.45204]
[1777694492611,30.33,78425.93,77.9,-0.12999,0.0001,15.44866]
[1777694499267,30.33,78425.57,77.9,-0.13,0.0001,15.4498]
[1777694504302,30.33,78426.43,77.9,-0.12991,0.0001,15.44209]
[1777694505435,30.33,78426.43,77.9,-0.12991,0.0001,15.44209]
[1777694511351,30.33,78424.58,77.9,-0.13007,0.0001,15.45505]
[1777694516386,30.33,78424.62,77.9,-0.13005,0.0001,15.45393]
[1777694522428,30.32,78424.83,77.9,-0.13002,0.0001,15.45138]
[1777694528438,30.32,78425.35,77.9,-0.12997,0.0001,15.4468]
[1777694533520,30.32,78425.26,77.9,-0.12996,0.0001,15.44646]
[1777694537541,30.32,78419.53,77.9,-0.1305,0.0001,15.48994]
[1777694544595,30.32,78419.29,77.9,-0.13053,0.0001,15.49185]
[1777694549631,30.32,78419.22,77.9,-0.13054,0.0001,15.49287]
[1777694557687,30.32,78419.84,77.9,-0.13046,0.0001,15.48503]
[1777694560476,30.32,78413.03,77.9,-0.13112,0.0001,15.53744]
[1777694560481,30.32,78413.03,77.9,-0.13112,0.0001,15.53744]
[1777694560707,30.32,78413.12,77.9,-0.13111,0.0001,15.53701]
[1777694565742,30.33,78411.3,77.9,-0.13131,0.0001,15.55231]
[1777694565849,30.33,78411.3,77.9,-0.13131,0.0001,15.55231]
[1777694568200,30.33,78412.53,77.9,-0.13119,0.0001,15.54339]
[1777694568763,30.33,78412.5,77.9,-0.1312,0.0001,15.54372]
[1777694570495,30.33,78414.3,77.9,-0.13103,0.0001,15.53001]
[1777694573778,30.33,78414.7,77.9,-0.13099,0.0001,15.52733]
[1777694578499,30.33,78416.1,77.9,-0.13086,0.0001,15.51698]
[1777694578601,30.33,78416.1,77.9,-0.13087,0.0001,15.51726]
[1777694581636,30.33,78416.17,77.9,-0.13087,0.0001,15.51736]
[1777694581670,30.33,78416.2,77.9,-0.13087,0.0001,15.51776]
[1777694584336,30.33,78419.64,77.9,-0.13054,0.0001,15.49158]
[1777694585874,30.33,78419.64,77.9,-0.13055,0.0001,15.49178]
[1777694586788,30.33,78419.64,77.9,-0.13055,0.0001,15.49178]
[1777694588068,30.33,78419.7,77.9,-0.13055,0.0001,15.49164]
[1777694590954,30.33,78416.82,77.9,-0.13083,0.0001,15.51416]
[1777694591537,30.33,78416.82,77.9,-0.13083,0.0001,15.51416]
[1777694596984,30.33,78416.76,77.9,-0.13084,0.0001,15.51548]
[1777694597023,30.33,78416.76,77.9,-0.13084,0.0001,15.51548]
[1777694602614,30.33,78414.08,77.9,-0.13109,0.0001,15.53514]
[1777694605170,30.33,78412.97,77.9,-0.13119,0.0001,15.54279]
[1777694607370,30.33,78411.01,77.9,-0.13137,0.0001,15.55722]
[1777694614642,30.33,78410.29,77.9,-0.13139,0.0001,15.55706]
[1777694615335,30.33,78410.29,77.9,-0.13138,0.0001,15.55615]
[1777694616792,30.33,78410.33,77.9,-0.13137,0.0001,15.55584]
[1777694623146,30.32,78407.36,77.9,-0.13163,0.0001,15.57663]
[1777694628181,30.32,78407.06,77.9,-0.13165,0.0001,15.57778]
[1777694637245,30.32,78406.68,77.9,-0.13166,0.0001,15.5784]
[1777694642616,30.32,78406.79,77.9,-0.13163,0.0001,15.57648]
[1777694645842,30.31,78406.9,77.9,-0.13161,0.0001,15.57454]
[1777694651637,30.31,78405.97,77.9,-0.1317,0.0001,15.58136]
[1777694657385,30.31,78405.77,77.9,-0.13171,0.0001,15.5827]
[1777694662747,30.31,78405.8,77.9,-0.13171,0.0001,15.58236]
[1777694668461,30.31,78404.87,77.9,-0.13179,0.0001,15.58893]
[1777694673497,30.31,78403.2,77.9,-0.13192,0.0001,15.59749]
[1777694678532,30.31,78403.02,77.9,-0.13193,0.0001,15.59845]
[1777694681337,30.31,78403.34,77.9,-0.1319,0.0001,15.59585]
[1777694682487,30.31,78403.34,77.9,-0.1319,0.0001,15.59578]
[1777694683933,30.31,78403.37,77.9,-0.1319,0.0001,15.59558]
[1777694684706,30.31,78403.26,77.9,-0.13191,0.0001,15.59636]
[1777694685211,30.31,78403.3,77.9,-0.1319,0.0001,15.59601]
[1777694685887,30.31,78403.3,77.9,-0.1319,0.0001,15.59601]
[1777694688605,30.31,78403.3,77.9,-0.1319,0.0001,15.59604]
[1777694689916,30.31,78403.26,77.9,-0.1319,0.0001,15.59621]
[1777694691153,30.31,78403.11,77.9,-0.13192,0.0001,15.59739]
[1777694697677,30.31,78402.59,77.9,-0.13197,0.0001,15.60131]
[1777694703718,30.31,78395.32,77.9,-0.13267,0.0001,15.65709]
[1777694711776,30.31,78394.65,77.9,-0.13273,0.0001,15.66151]
[1777694716811,30.31,78394.35,77.9,-0.13275,0.0001,15.66323]
[1777694721845,30.31,78394.29,77.9,-0.13275,0.0001,15.66323]
[1777694726881,30.31,78393.49,77.9,-0.13282,0.0001,15.6689]
[1777694731916,30.31,78393.31,77.9,-0.13281,0.0001,15.66602]
[1777694738965,30.3,78393.31,77.9,-0.1328,0.0001,15.66543]
[1777694744000,30.3,78393.41,77.9,-0.13279,0.0001,15.66426]
[1777694755077,30.3,78394.28,77.9,-0.13269,0.0001,15.65684]
[1777694759303,30.3,78394.28,77.9,-0.13269,0.0001,15.65659]
[1777694760859,30.3,78394.35,77.9,-0.13268,0.0001,15.65606]
[1777694760884,30.3,78394.35,77.9,-0.13268,0.0001,15.65594]
[1777694762027,30.3,78394.35,77.9,-0.13268,0.0001,15.65594]
[1777694762961,30.3,78393.85,77.9,-0.13273,0.0001,15.65978]
[1777694767370,30.3,78393.18,77.9,-0.13279,0.0001,15.66445]
[1777694769760,30.3,78393.01,77.9,-0.1328,0.0001,15.66542]
[1777694770186,30.3,78392.87,77.9,-0.13281,0.0001,15.66614]
[1777694770372,30.3,78392.87,77.9,-0.13281,0.0001,15.66614]
[1777694770545,30.3,78392.87,77.9,-0.13281,0.0001,15.66614]
[1777694771245,30.3,78392.89,77.9,-0.13281,0.0001,15.66598]
[1777694771377,30.3,78392.89,77.9,-0.13281,0.0001,15.66598]
[1777694771407,30.3,78392.89,77.9,-0.13281,0.0001,15.66598]
[1777694771673,30.3,78392.89,77.9,-0.13281,0.0001,15.66598]
[1777694771685,30.3,78392.89,77.9,-0.13281,0.0001,15.66598]
[1777694772003,30.3,78338.22,77.9,-0.13819,0.0001,16.08679]
[1777694772072,30.3,78338.22,77.9,-0.13819,0.0001,16.08679]
[1777694772379,30.3,78338.22,77.9,-0.13819,0.0001,16.08679]
[1777694772811,30.3,78338.22,77.9,-0.13819,0.0001,16.08679]
[1777694773255,30.3,78329.23,77.9,-0.13908,0.0001,16.1559]
[1777694774006,30.3,78328.22,77.9,-0.13918,0.0001,16.16369]
[1777694779949,30.3,78327.38,77.9,-0.13927,0.0001,16.17009]
[1777694784718,30.3,78317.22,77.9,-0.14028,0.0001,16.24816]
[1777694784726,30.3,78317.22,77.9,-0.14028,0.0001,16.24816]
[1777694784742,30.3,78317.22,77.9,-0.14028,0.0001,16.24816]
[1777694784743,30.3,78317.22,77.9,-0.14028,0.0001,16.24816]
[1777694785130,30.3,78317.18,77.9,-0.14029,0.0001,16.24833]
[1777694789047,30.3,78317.42,77.9,-0.14026,0.0001,16.24606]
[1777694795026,30.3,78317.17,77.9,-0.14025,0.0001,16.24355]
[1777694797680,30.3,78317.08,77.9,-0.14025,0.0001,16.24377]
[1777694799156,30.3,78319.23,77.9,-0.14003,0.0001,16.22692]
[1777694804423,30.29,78320.0,77.9,-0.13995,0.0001,16.2205]
[1777694809458,30.29,78322.58,77.9,-0.13968,0.0001,16.20029]
[1777694815089,30.29,78322.79,77.9,-0.13966,0.0001,16.1985]
[1777694815903,30.29,78322.79,77.9,-0.13966,0.0001,16.1985]
[1777694818053,30.29,78326.68,77.9,-0.13927,0.0001,16.16839]
[1777694823556,30.29,78330.69,77.9,-0.13887,0.0001,16.13789]
[1777694825955,30.29,78330.99,77.9,-0.13884,0.0001,16.13564]
[1777694827262,30.29,78330.74,77.9,-0.13887,0.0001,16.13771]
[1777694832619,30.3,78330.88,77.9,-0.13886,0.0001,16.13706]
[1777694833908,30.3,78330.88,77.9,-0.13886,0.0001,16.13706]
[1777694833958,30.3,78330.88,77.9,-0.13886,0.0001,16.13706]
[1777694834633,30.3,78310.32,77.9,-0.14094,0.0001,16.29612]
[1777694839668,30.29,78313.53,77.9,-0.1406,0.0001,16.27071]
[1777694844703,30.29,78327.99,77.9,-0.13914,0.0001,16.15839]
[1777694845504,30.29,78327.99,77.9,-0.13914,0.0001,16.15839]
[1777694848616,30.29,78330.37,77.9,-0.1389,0.0001,16.14004]
[1777694849655,30.29,78330.34,77.9,-0.13891,0.0001,16.14048]
[1777694851041,30.29,78329.97,77.9,-0.13895,0.0001,16.1434]
[1777694852770,30.29,78330.54,77.9,-0.13886,0.0001,16.13533]
[1777694856732,30.3,78336.05,77.9,-0.13832,0.0001,16.09321]
[1777694856739,30.3,78336.05,77.9,-0.13832,0.0001,16.09321]
[1777694856853,30.3,78336.05,77.9,-0.13832,0.0001,16.09321]
[1777694858856,30.3,78329.5,77.9,-0.13898,0.0001,16.14409]
[1777694861579,30.3,78329.66,77.9,-0.13897,0.0001,16.14314]
[1777694862032,30.3,78329.66,77.9,-0.13897,0.0001,16.14314]
[1777694862068,30.3,78329.66,77.9,-0.13897,0.0001,16.14314]
[1777694862378,30.3,78329.66,77.9,-0.13897,0.0001,16.14329]
[1777694862494,30.3,78329.66,77.9,-0.13897,0.0001,16.14329]
[1777694862572,30.3,78329.66,77.9,-0.13897,0.0001,16.14329]
[1777694862660,30.3,78329.66,77.9,-0.13897,0.0001,16.14329]
[1777694862704,30.3,78329.66,77.9,-0.13897,0.0001,16.14329]
[1777694863003,30.3,78329.66,77.9,-0.13897,0.0001,16.14329]
[1777694863042,30.3,78329.66,77.9,-0.13897,0.0001,16.14329]
[1777694863064,30.3,78329.66,77.9,-0.13897,0.0001,16.14329]
[1777694863059,30.3,78292.13,77.9,-0.14277,0.0001,16.43386]
[1777694863704,30.3,78292.13,77.9,-0.14277,0.0001,16.43386]
[1777694863837,30.3,78291.11,77.9,-0.14287,0.0001,16.44175]
[1777694864172,30.3,78291.11,77.9,-0.14287,0.0001,16.44175]
[1777694865287,30.3,78289.73,77.9,-0.14302,0.0001,16.45238]
[1777694866055,30.3,78289.73,77.9,-0.14302,0.0001,16.45238]
[1777694866069,30.3,78289.77,77.9,-0.14301,0.0001,16.45193]
[1777694866824,30.3,78289.77,77.9,-0.14301,0.0001,16.45193]
[1777694868119,30.3,78295.56,77.9,-0.14242,0.0001,16.40711]
[1777694868152,30.3,78295.56,77.9,-0.14242,0.0001,16.40711]
[1777694868533,30.3,78297.81,77.9,-0.14218,0.0001,16.38935]
[1777694868872,30.3,78278.7,77.9,-0.14414,0.0001,16.53703]
[1777694869317,30.3,78278.7,77.9,-0.14414,0.0001,16.53703]
[1777694869717,30.3,78278.7,77.9,-0.14414,0.0001,16.53703]
[1777694869839,30.3,78278.7,77.9,-0.14414,0.0001,16.53703]
[1777694869879,30.3,78275.83,77.9,-0.14443,0.0001,16.55928]
[1777694870484,30.3,78275.83,77.9,-0.14443,0.0001,16.55928]
[1777694870939,30.3,78279.72,77.9,-0.14403,0.0001,16.52869]
[1777694874947,30.29,78280.29,77.9,-0.14396,0.0001,16.52377]
[1777694875728,30.29,78282.38,77.9,-0.14374,0.0001,16.50745]
[1777694876583,30.29,78284.7,77.9,-0.1435,0.0001,16.48934]
[1777694876811,30.29,78284.7,77.9,-0.1435,0.0001,16.48934]
[1777694876885,30.29,78284.7,77.9,-0.1435,0.0001,16.48934]
[1777694876928,30.29,78268.94,77.9,-0.14513,0.0001,16.61132]
[1777694879121,30.29,78266.95,77.9,-0.14533,0.0001,16.62667]
[1777694883762,30.29,78267.36,77.9,-0.14527,0.0001,16.622]
[1777694883977,30.29,78267.32,77.9,-0.14527,0.0001,16.62237]
[1777694885174,30.29,78266.81,77.9,-0.14533,0.0001,16.62638]
[1777694888663,30.29,78267.25,77.9,-0.14528,0.0001,16.62309]
[1777694890248,30.29,78260.03,77.9,-0.14603,0.0001,16.67918]
[1777694896061,30.29,78259.84,77.9,-0.14605,0.0001,16.68053]
[1777694897296,30.29,78259.8,77.9,-0.14606,0.0001,16.68082]
[1777694902484,30.29,78264.94,77.9,-0.14552,0.0001,16.64085]
[1777694902563,30.29,78264.94,77.9,-0.14552,0.0001,16.64085]
[1777694902697,30.29,78264.94,77.9,-0.14552,0.0001,16.64085]
[1777694903126,30.29,78278.64,77.9,-0.14411,0.0001,16.53472]
[1777694908803,30.29,78281.01,77.9,-0.14387,0.0001,16.51718]
[1777694908831,30.29,78281.01,77.9,-0.14387,0.0001,16.51718]
[1777694909169,30.29,78268.86,77.9,-0.14513,0.0001,16.61176]
[1777694911653,30.29,78268.97,77.9,-0.1451,0.0001,16.60728]
[1777694911870,30.29,78268.97,77.9,-0.1451,0.0001,16.60728]
[1777694919771,30.29,78265.34,77.9,-0.14548,0.0001,16.63585]
[1777694920694,30.29,78265.23,77.9,-0.14549,0.0001,16.63674]
[1777694920826,30.29,78265.23,77.9,-0.14549,0.0001,16.63674]
[1777694921028,30.29,78265.23,77.9,-0.14549,0.0001,16.63674]
[1777694924203,30.29,78264.95,77.9,-0.14552,0.0001,16.63893]
[1777694924220,30.29,78264.95,77.9,-0.14552,0.0001,16.63893]
[1777694928374,30.29,78261.67,77.9,-0.14586,0.0001,16.66422]
[1777694932361,30.29,78262.58,77.9,-0.14576,0.0001,16.65691]
[1777694935122,30.29,78261.75,77.9,-0.14584,0.0001,16.66321]
[1777694935123,30.29,78261.75,77.9,-0.14584,0.0001,16.66321]
[1777694941297,30.29,78265.3,77.9,-0.14547,0.0001,16.63553]
[1777694945154,30.29,78264.32,77.9,-0.14558,0.0001,16.64313]
[1777694945445,30.29,78265.85,77.9,-0.14542,0.0001,16.6313]
[1777694950200,30.29,78265.15,77.9,-0.14549,0.0001,16.63686]
[1777694958511,30.3,78270.47,77.9,-0.14495,0.0001,16.59657]
[1777694965440,30.3,78271.47,77.9,-0.14486,0.0001,16.58946]
[1777694966812,30.3,78270.67,77.9,-0.14495,0.0001,16.5962]
[1777694972610,30.3,78271.08,77.9,-0.1449,0.0001,16.59047]
[1777694974824,30.3,78271.08,77.9,-0.1449,0.0001,16.59047]
[1777694976358,30.3,78280.11,77.9,-0.14397,0.0001,16.52099]
[1777694976387,30.3,78280.11,77.9,-0.14397,0.0001,16.52099]
[1777694977147,30.3,78280.11,77.9,-0.14397,0.0001,16.52099]
[1777694979749,30.3,78280.9,77.9,-0.1439,0.0001,16.51561]
[1777694980520,30.3,78280.79,77.9,-0.14392,0.0001,16.51669]
[1777694980757,30.3,78280.79,77.9,-0.14392,0.0001,16.51669]
[1777694980804,30.3,78269.66,77.9,-0.14506,0.0001,16.60312]
[1777694981461,30.3,78269.66,77.9,-0.14506,0.0001,16.60312]
[1777694986712,30.3,78272.91,77.9,-0.14474,0.0001,16.57859]
[1777694988138,30.3,78272.91,77.9,-0.14474,0.0001,16.57859]
[1777694989239,30.3,78271.39,77.9,-0.1449,0.0001,16.59058]
[1777694990832,30.3,78271.3,77.9,-0.14491,0.0001,16.59137]
[1777694996934,30.3,78271.28,77.9,-0.14492,0.0001,16.59199]
[1777694998136,30.3,78271.71,77.9,-0.14487,0.0001,16.58882]
[1777694998860,30.3,78271.77,77.9,-0.14487,0.0001,16.58853]
[1777695004774,30.31,78271.87,77.9,-0.14486,0.0001,16.58808]
[1777695007331,30.31,78271.87,77.9,-0.14487,0.0001,16.58831]
[1777695012445,30.31,78271.68,77.9,-0.14489,0.0001,16.59021]
[1777695017929,30.31,78271.15,77.9,-0.14495,0.0001,16.59464]
[1777695024978,30.31,78271.61,77.9,-0.14491,0.0001,16.59145]
[1777695030013,30.31,78271.2,77.9,-0.14495,0.0001,16.59487]
[1777695034157,30.31,78271.14,77.9,-0.14494,0.0001,16.59165]
[1777695041091,30.31,78271.05,77.9,-0.14495,0.0001,16.5927]
[1777695046126,30.31,78270.99,77.9,-0.14496,0.0001,16.59336]
[1777695049143,30.31,78271.03,77.9,-0.14496,0.0001,16.59317]
[1777695052278,30.31,78269.76,77.9,-0.14508,0.0001,16.60268]
[1777695052876,30.31,78269.62,77.9,-0.14509,0.0001,16.60358]
[1777695059217,30.31,78269.76,77.9,-0.14506,0.0001,16.60118]
[1777695065260,30.3,78270.07,77.9,-0.14502,0.0001,16.59767]
[1777695070294,30.3,78272.04,77.9,-0.1448,0.0001,16.58159]
[1777695075329,30.3,78272.41,77.9,-0.14475,0.0001,16.57795]
[1777695081371,30.3,78267.5,77.9,-0.14525,0.0001,16.615]
[1777695083942,30.3,78268.22,77.9,-0.14517,0.0001,16.60921]
[1777695089428,30.3,78269.11,77.9,-0.14508,0.0001,16.60218]
[1777695094463,30.3,78270.54,77.9,-0.14491,0.0001,16.58746]
[1777695100745,30.3,78272.23,77.9,-0.14474,0.0001,16.57463]
[1777695101136,30.3,78272.23,77.9,-0.14474,0.0001,16.57463]
[1777695101274,30.3,78272.2,77.9,-0.14474,0.0001,16.57508]
[1777695101511,30.3,78286.01,77.9,-0.14332,0.0001,16.46814]
[1777695102891,30.3,78286.01,77.9,-0.14332,0.0001,16.46814]
[1777695102900,30.3,78288.03,77.9,-0.14311,0.0001,16.45246]
[1777695104124,30.3,78288.03,77.9,-0.14311,0.0001,16.45246]
[1777695104194,30.3,78288.03,77.9,-0.14311,0.0001,16.45246]
[1777695104224,30.3,78288.03,77.9,-0.14311,0.0001,16.45246]
[1777695104858,30.3,78288.35,77.9,-0.14309,0.0001,16.4505]
[1777695104959,30.3,78284.99,77.9,-0.14343,0.0001,16.47651]
[1777695105690,30.3,78284.99,77.9,-0.14343,0.0001,16.47651]
[1777695105791,30.3,78280.54,77.9,-0.14389,0.0001,16.51071]
[1777695107074,30.3,78280.54,77.9,-0.14389,0.0001,16.51071]
[1777695107167,30.3,78280.43,77.9,-0.1439,0.0001,16.51152]
[1777695107502,30.3,78280.43,77.9,-0.1439,0.0001,16.51152]
[1777695108298,30.3,78285.36,77.9,-0.14339,0.0001,16.47335]
[1777695113596,30.3,78285.33,77.9,-0.1434,0.0001,16.47375]
[1777695118631,30.3,78287.63,77.9,-0.14316,0.0001,16.45626]
[1777695125173,30.3,78288.11,77.9,-0.14312,0.0001,16.45286]
[1777695125206,30.3,78288.25,77.9,-0.14311,0.0001,16.45194]
[1777695126504,30.3,78288.18,77.9,-0.14311,0.0001,16.45257]
[1777695126688,30.3,78287.87,77.9,-0.14314,0.0001,16.45478]
[1777695128761,30.3,78288.9,77.9,-0.14304,0.0001,16.44689]
[1777695128827,30.3,78289.66,77.9,-0.14296,0.0001,16.44111]
[1777695134658,30.3,78298.92,77.9,-0.14201,0.0001,16.36903]
[1777695137926,30.3,78299.83,77.9,-0.14192,0.0001,16.36181]
[1777695138059,30.3,78299.83,77.9,-0.14192,0.0001,16.36181]
[1777695138160,30.3,78299.87,77.9,-0.14191,0.0001,16.36144]
[1777695139185,30.3,78299.87,77.9,-0.14191,0.0001,16.36144]
[1777695144815,30.3,78299.76,77.9,-0.14194,0.0001,16.36361]
[1777695150122,30.31,78300.5,77.9,-0.14188,0.0001,16.35862]
[1777695153830,30.31,78300.93,77.9,-0.14182,0.0001,16.35224]
[1777695154027,30.31,78300.93,77.9,-0.14182,0.0001,16.35224]
[1777695154054,30.31,78300.93,77.9,-0.14182,0.0001,16.35224]
[1777695154056,30.31,78300.93,77.9,-0.14182,0.0001,16.35224]
[1777695154111,30.31,78300.93,77.9,-0.14182,0.0001,16.35224]
[1777695154331,30.31,78286.77,77.9,-0.14326,0.0001,16.462]
[1777695154884,30.31,78286.77,77.9,-0.14326,0.0001,16.462]
[1777695155332,30.31,78274.75,77.9,-0.1445,0.0001,16.55492]
[1777695158879,30.31,78275.13,77.9,-0.14445,0.0001,16.55173]
[1777695161959,30.31,78275.18,77.9,-0.14445,0.0001,16.5511]
[1777695162092,30.31,78275.18,77.9,-0.14445,0.0001,16.5511]
[1777695162168,30.31,78275.14,77.9,-0.14445,0.0001,16.55117]
[1777695163198,30.31,78275.14,77.9,-0.14445,0.0001,16.55117]
[1777695163366,30.31,78275.14,77.9,-0.14445,0.0001,16.55117]
[1777695165946,30.31,78275.14,77.9,-0.14445,0.0001,16.55168]
[1777695171000,30.31,78275.29,77.9,-0.14445,0.0001,16.55146]
[1777695172038,30.31,78275.29,77.9,-0.14445,0.0001,16.55146]
[1777695173798,30.31,78275.19,77.9,-0.14447,0.0001,16.55269]
[1777695178566,30.31,78275.28,77.9,-0.14446,0.0001,16.55243]
[1777695183077,30.31,78275.23,77.9,-0.14448,0.0001,16.55353]
[1777695189129,30.31,78277.59,77.9,-0.14425,0.0001,16.53636]
[1777695191025,30.31,78278.44,77.9,-0.14416,0.0001,16.52994]
[1777695196179,30.31,78279.77,77.9,-0.14404,0.0001,16.52065]
[1777695202221,30.32,78281.26,77.9,-0.1439,0.0001,16.51015]
[1777695209270,30.32,78281.16,77.9,-0.14393,0.0001,16.51212]
[1777695212686,30.32,78283.08,77.9,-0.14371,0.0001,16.49395]
[1777695218333,30.32,78282.19,77.9,-0.14381,0.0001,16.50192]
[1777695226388,30.32,78281.76,77.9,-0.14388,0.0001,16.50674]
[1777695231424,30.32,78281.51,77.9,-0.14391,0.0001,16.50946]
[1777695239481,30.33,78282.21,77.9,-0.14386,0.0001,16.50526]
[1777695244516,30.33,78281.84,77.9,-0.14391,0.0001,16.50887]
[1777695249552,30.33,78282.13,77.9,-0.14388,0.0001,16.50736]
[1777695253014,30.33,78280.41,77.9,-0.14407,0.0001,16.52096]
[1777695257180,30.33,78279.52,77.9,-0.14416,0.0001,16.52835]
[1777695262642,30.33,78278.44,77.9,-0.14428,0.0001,16.53746]
[1777695267677,30.33,78278.57,77.9,-0.14428,0.0001,16.53699]
[1777695272713,30.33,78281.92,77.9,-0.14391,0.0001,16.50782]
[1777695277747,30.33,78282.18,77.9,-0.1439,0.0001,16.50657]
[1777695282782,30.34,78283.54,77.9,-0.14377,0.0001,16.49683]
[1777695287817,30.34,78282.46,77.9,-0.14389,0.0001,16.50596]
[1777695289219,30.34,78282.46,77.9,-0.14389,0.0001,16.50596]
[1777695294866,30.34,78292.29,77.9,-0.1429,0.0001,16.43118]
[1777695300365,30.34,78291.8,77.9,-0.14296,0.0001,16.43572]
[1777695303666,30.34,78289.03,77.9,-0.14326,0.0001,16.45834]
[1777695304757,30.34,78284.72,77.9,-0.1437,0.0001,16.49189]
[1777695305352,30.34,78284.72,77.9,-0.1437,0.0001,16.49189]
[1777695307439,30.34,78270.26,77.9,-0.14519,0.0001,16.60403]
[1777695307870,30.34,78270.27,77.9,-0.14519,0.0001,16.60401]
[1777695307876,30.34,78270.27,77.9,-0.14519,0.0001,16.60401]
[1777695307880,30.34,78270.27,77.9,-0.14519,0.0001,16.60401]
[1777695308324,30.34,78270.27,77.9,-0.14519,0.0001,16.60401]
[1777695309597,30.34,78265.41,77.9,-0.1457,0.0001,16.64164]
[1777695310269,30.34,78265.41,77.9,-0.1457,0.0001,16.64164]
[1777695310378,30.34,78265.41,77.9,-0.1457,0.0001,16.64164]
[1777695311030,30.34,78265.44,77.9,-0.14569,0.0001,16.64135]
[1777695311970,30.34,78264.56,77.9,-0.14578,0.0001,16.64816]
[1777695312451,30.34,78264.56,77.9,-0.14578,0.0001,16.64816]
[1777695313495,30.34,78264.56,77.9,-0.14578,0.0001,16.64807]
[1777695314512,30.34,78264.56,77.9,-0.14578,0.0001,16.64807]
[1777695317267,30.34,78264.56,77.9,-0.14578,0.0001,16.64796]
[1777695322378,30.34,78264.17,77.9,-0.14582,0.0001,16.65062]
[1777695325253,30.34,78262.87,77.9,-0.14595,0.0001,16.66027]
[1777695325583,30.34,78262.87,77.9,-0.14595,0.0001,16.66027]
[1777695326916,30.34,78260.46,77.9,-0.14619,0.0001,16.67868]
[1777695333133,30.34,78263.44,77.9,-0.14584,0.0001,16.65078]
[1777695334834,30.34,78263.44,77.9,-0.14584,0.0001,16.65078]
[1777695337156,30.34,78263.4,77.9,-0.14584,0.0001,16.65071]
[1777695338142,30.34,78263.4,77.9,-0.14584,0.0001,16.65057]
[1777695340541,30.34,78263.4,77.9,-0.14584,0.0001,16.65044]
[1777695342644,30.34,78263.4,77.9,-0.14584,0.0001,16.65005]
[1777695343281,30.34,78263.4,77.9,-0.14584,0.0001,16.65005]
[1777695348142,30.34,78265.36,77.9,-0.14562,0.0001,16.63404]
[1777695348168,30.34,78265.36,77.9,-0.14562,0.0001,16.63404]
[1777695349676,30.34,78266.76,77.9,-0.14547,0.0001,16.62299]
[1777695353866,30.34,78266.62,77.9,-0.14549,0.0001,16.62391]
[1777695361541,30.34,78266.63,77.9,-0.14548,0.0001,16.62341]
[1777695365857,30.33,78266.68,77.9,-0.14547,0.0001,16.62294]
[1777695367840,30.33,78266.68,77.9,-0.14547,0.0001,16.62296]
[1777695370096,30.34,78266.71,77.9,-0.14547,0.0001,16.62276]
[1777695375427,30.34,78266.6,77.9,-0.14549,0.0001,16.62384]
[1777695380451,30.34,78268.04,77.9,-0.14534,0.0001,16.61292]
[1777695380576,30.34,78268.04,77.9,-0.14534,0.0001,16.61292]
[1777695383137,30.34,78268.24,77.9,-0.14532,0.0001,16.61161]
[1777695388518,30.34,78269.94,77.9,-0.14516,0.0001,16.59923]
[1777695390193,30.34,78269.94,77.9,-0.14516,0.0001,16.59923]
[1777695394605,30.34,78271.5,77.9,-0.14498,0.0001,16.58395]
[1777695397581,30.34,78272.03,77.9,-0.14493,0.0001,16.58025]
[1777695403311,30.34,78274.81,77.9,-0.14465,0.0001,16.55964]
[1777695403333,30.34,78274.81,77.9,-0.14465,0.0001,16.55964]
[1777695403402,30.34,78274.81,77.9,-0.14465,0.0001,16.55964]
[1777695403623,30.34,78284.19,77.9,-0.14369,0.0001,16.48724]
[1777695404639,30.34,78284.19,77.9,-0.14369,0.0001,16.48724]
[1777695405637,30.34,78283.78,77.9,-0.14374,0.0001,16.4907]
[1777695405986,30.34,78283.78,77.9,-0.14374,0.0001,16.4907]
[1777695406587,30.34,78283.78,77.9,-0.14374,0.0001,16.4907]
[1777695411682,30.34,78283.58,77.9,-0.14377,0.0001,16.49344]
[1777695416717,30.35,78284.08,77.9,-0.14374,0.0001,16.49087]
[1777695424773,30.35,78284.75,77.9,-0.1437,0.0001,16.48777]
[1777695429809,30.35,78284.82,77.9,-0.14371,0.0001,16.48856]
[1777695434844,30.35,78285.45,77.9,-0.14366,0.0001,16.48502]
[1777695439881,30.36,78285.24,77.9,-0.1437,0.0001,16.48797]
[1777695444916,30.36,78285.04,77.9,-0.14373,0.0001,16.49085]
[1777695446652,30.36,78285.04,77.9,-0.14373,0.0001,16.49085]
[1777695454986,30.36,78282.47,77.9,-0.144,0.0001,16.50941]
[1777695460021,30.36,78282.62,77.9,-0.14401,0.0001,16.50951]
[1777695466063,30.37,78282.82,77.9,-0.144,0.0001,16.5095]
[1777695471098,30.37,78282.44,77.9,-0.14406,0.0001,16.51373]
[1777695477140,30.37,78282.04,77.9,-0.14412,0.0001,16.51834]
[1777695482272,30.37,78282.59,77.9,-0.14408,0.0001,16.51511]
[1777695489223,30.38,78282.63,77.9,-0.1441,0.0001,16.51684]
[1777695494259,30.38,78282.86,77.9,-0.14409,0.0001,16.51634]
[1777695502438,30.38,78282.89,77.9,-0.1441,0.0001,16.51715]
[1777695502737,30.38,78282.89,77.9,-0.1441,0.0001,16.51715]
[1777695504433,30.38,78294.47,77.9,-0.14293,0.0001,16.42904]
[1777695515406,30.39,78289.89,77.9,-0.14343,0.0001,16.46451]
[1777695520441,30.39,78290.81,77.9,-0.14335,0.0001,16.45891]
[1777695525476,30.39,78290.52,77.9,-0.1434,0.0001,16.46264]
[1777695528576,30.4,78295.57,77.9,-0.14289,0.0001,16.42428]
[1777695528591,30.4,78295.58,77.9,-0.1429,0.0001,16.42453]
[1777695529236,30.4,78295.58,77.9,-0.1429,0.0001,16.42453]
[1777695529504,30.4,78295.65,77.9,-0.14289,0.0001,16.42433]
[1777695534539,30.4,78296.11,77.9,-0.14287,0.0001,16.42244]
[1777695539574,30.4,78295.86,77.9,-0.14292,0.0001,16.426]
[1777695544608,30.4,78296.28,77.9,-0.14289,0.0001,16.42435]
[1777695549644,30.41,78295.85,77.9,-0.14296,0.0001,16.42919]
[1777695554679,30.41,78297.33,77.9,-0.14283,0.0001,16.41953]
[1777695559714,30.41,78298.93,77.9,-0.14268,0.0001,16.40872]
[1777695565756,30.42,78298.93,77.9,-0.14271,0.0001,16.41044]
[1777695570791,30.42,78298.86,77.9,-0.14273,0.0001,16.41236]
[1777695575826,30.42,78298.78,77.9,-0.14273,0.0001,16.41048]
[1777695581869,30.42,78298.55,77.9,-0.14277,0.0001,16.41379]
[1777695586218,30.42,78298.55,77.9,-0.14277,0.0001,16.41379]
[1777695586656,30.42,78298.55,77.9,-0.14277,0.0001,16.41379]
[1777695586709,30.42,78298.55,77.9,-0.14277,0.0001,16.41379]
[1777695588171,30.42,78283.01,77.9,-0.14438,0.0001,16.53497]
[1777695589609,30.42,78283.01,77.9,-0.14438,0.0001,16.53497]
[1777695592651,30.43,78282.78,77.9,-0.14441,0.0001,16.53697]
[1777695596427,30.43,78282.78,77.9,-0.14441,0.0001,16.53712]
[1777695597550,30.43,78282.78,77.9,-0.14441,0.0001,16.53734]
[1777695603017,30.43,78287.0,77.9,-0.14399,0.0001,16.50567]
[1777695604343,30.43,78287.0,77.9,-0.14399,0.0001,16.50567]
[1777695604444,30.43,78287.31,77.9,-0.14396,0.0001,16.50341]
[1777695605869,30.43,78287.31,77.9,-0.14396,0.0001,16.50341]
[1777695606042,30.43,78290.34,77.9,-0.14365,0.0001,16.47982]
[1777695611078,30.43,78290.46,77.9,-0.14365,0.0001,16.47979]
[1777695617120,30.43,78290.49,77.9,-0.14366,0.0001,16.48068]
[1777695621975,30.43,78290.49,77.9,-0.14366,0.0001,16.48068]
[1777695628197,30.43,78290.84,77.9,-0.14365,0.0001,16.47991]
[1777695634239,30.44,78291.15,77.9,-0.1436,0.0001,16.47474]
[1777695638979,30.44,78291.35,77.9,-0.14359,0.0001,16.47375]
[1777695644643,30.44,78291.27,77.9,-0.14361,0.0001,16.47531]
[1777695644650,30.44,78291.27,77.9,-0.14361,0.0001,16.47531]
[1777695644740,30.44,78291.27,77.9,-0.14361,0.0001,16.47545]
[1777695650353,30.44,78289.93,77.9,-0.14375,0.0001,16.48555]
[1777695655388,30.44,78289.71,77.9,-0.14376,0.0001,16.48683]
[1777695656002,30.44,78289.71,77.9,-0.14376,0.0001,16.48683]
[1777695656103,30.44,78289.71,77.9,-0.14376,0.0001,16.48675]
[1777695662437,30.44,78287.28,77.9,-0.14401,0.0001,16.5053]
[1777695668480,30.44,78287.23,77.9,-0.14401,0.0001,16.50535]
[1777695671435,30.44,78287.11,77.9,-0.14402,0.0001,16.50618]
[1777695676539,30.44,78291.77,77.9,-0.14355,0.0001,16.47071]
[1777695677634,30.44,78291.77,77.9,-0.14355,0.0001,16.47071]
[1777695683589,30.44,78291.38,77.9,-0.14359,0.0001,16.47385]
[1777695688625,30.44,78291.44,77.9,-0.14358,0.0001,16.47334]
[1777695693660,30.44,78291.81,77.9,-0.14352,0.0001,16.46663]
[1777695699703,30.44,78291.48,77.9,-0.14355,0.0001,16.46913]
[1777695704738,30.44,78291.61,77.9,-0.14354,0.0001,16.46807]
[1777695709773,30.44,78291.71,77.9,-0.14353,0.0001,16.46724]
[1777695717828,30.44,78291.56,77.9,-0.14354,0.0001,16.46828]
[1777695722864,30.44,78291.45,77.9,-0.14355,0.0001,16.46902]
[1777695728906,30.44,78291.59,77.9,-0.14354,0.0001,16.46783]
[1777695733940,30.44,78291.41,77.9,-0.14355,0.0001,16.46912]
[1777695739982,30.44,78291.22,77.9,-0.14357,0.0001,16.47046]
[1777695745020,30.44,78290.87,77.9,-0.14361,0.0001,16.47304]
[1777695750055,30.44,78290.87,77.9,-0.1436,0.0001,16.4729]
[1777695755090,30.43,78291.16,77.9,-0.14355,0.0001,16.46675]
[1777695760124,30.43,78291.22,77.9,-0.14354,0.0001,16.46619]
[1777695765169,30.43,78291.16,77.9,-0.14354,0.0001,16.46657]
[1777695773215,30.43,78291.1,77.9,-0.14355,0.0001,16.4669]
[1777695779258,30.43,78290.87,77.9,-0.14357,0.0001,16.46859]
[1777695784293,30.43,78289.55,77.9,-0.14371,0.0001,16.47867]
[1777695789328,30.43,78289.88,77.9,-0.14367,0.0001,16.476]
[1777695795370,30.43,78289.81,77.9,-0.14368,0.0001,16.47641]
[1777695801411,30.43,78290.09,77.9,-0.14365,0.0001,16.47414]
[1777695809468,30.43,78290.03,77.9,-0.14365,0.0001,16.47449]
[1777695811748,30.43,78289.85,77.9,-0.14367,0.0001,16.47586]
[1777695811990,30.43,78289.85,77.9,-0.14367,0.0001,16.47586]
[1777695812159,30.43,78289.85,77.9,-0.14364,0.0001,16.47201]
[1777695812327,30.43,78289.85,77.9,-0.14364,0.0001,16.47201]
[1777695812813,30.43,78267.48,77.9,-0.14594,0.0001,16.64453]
[1777695813699,30.43,78267.48,77.9,-0.14594,0.0001,16.64453]
[1777695814323,30.43,78265.94,77.9,-0.1461,0.0001,16.65616]
[1777695815206,30.43,78264.26,77.9,-0.14627,0.0001,16.6691]
[1777695815484,30.43,78264.26,77.9,-0.14627,0.0001,16.6691]
[1777695816033,30.43,78264.26,77.9,-0.14627,0.0001,16.6691]
[1777695821755,30.43,78264.51,77.9,-0.14624,0.0001,16.66696]
[1777695821805,30.43,78264.51,77.9,-0.14624,0.0001,16.66696]
[1777695824792,30.43,78264.49,77.9,-0.14625,0.0001,16.66702]
[1777695829352,30.43,78264.75,77.9,-0.14622,0.0001,16.66492]
[1777695834644,30.43,78264.93,77.9,-0.1462,0.0001,16.6635]
[1777695836334,30.43,78264.93,77.9,-0.1462,0.0001,16.6635]
[1777695841693,30.43,78264.76,77.9,-0.14622,0.0001,16.66487]
[1777695849748,30.43,78264.78,77.9,-0.14622,0.0001,16.66489]
[1777695855792,30.43,78264.65,77.9,-0.14623,0.0001,16.6661]
[1777695858698,30.43,78264.73,77.9,-0.14623,0.0001,16.66556]
[1777695859453,30.43,78264.85,77.9,-0.14621,0.0001,16.66468]
[1777695864856,30.43,78264.85,77.9,-0.1462,0.0001,16.66377]
[1777695867875,30.43,78264.81,77.9,-0.1462,0.0001,16.66389]
[1777695872545,30.43,78264.6,77.9,-0.14619,0.0001,16.6606]
[1777695877947,30.43,78264.23,77.9,-0.14621,0.0001,16.66243]
[1777695882982,30.43,78264.31,77.9,-0.14619,0.0001,16.66099]
[1777695884289,30.43,78264.53,77.9,-0.14617,0.0001,16.65913]
[1777695890031,30.42,78275.06,77.9,-0.14507,0.0001,16.57725]
[1777695895066,30.42,78275.74,77.9,-0.14499,0.0001,16.57159]
[1777695900101,30.42,78275.04,77.9,-0.14506,0.0001,16.57648]
[1777695906143,30.42,78274.73,77.9,-0.14508,0.0001,16.57802]
[1777695911179,30.42,78275.05,77.9,-0.14504,0.0001,16.57469]
[1777695916215,30.42,78275.23,77.9,-0.14501,0.0001,16.57236]
[1777695921249,30.42,78276.29,77.9,-0.14488,0.0001,16.56317]
[1777695926844,30.42,78276.66,77.9,-0.14484,0.0001,16.55969]
[1777695932704,30.41,78285.96,77.9,-0.14384,0.0001,16.48269]
[1777695938369,30.41,78286.15,77.9,-0.1438,0.0001,16.48007]
[1777695943404,30.41,78286.84,77.9,-0.14372,0.0001,16.47401]
[1777695948438,30.41,78286.79,77.9,-0.14372,0.0001,16.4736]
[1777695953474,30.41,78287.46,77.9,-0.14364,0.0001,16.46758]
[1777695956614,30.41,78287.59,77.9,-0.14362,0.0001,16.4664]
[1777695956847,30.41,78287.59,77.9,-0.14362,0.0001,16.4664]
[1777695956924,30.41,78287.59,77.9,-0.14362,0.0001,16.4664]
[1777695957873,30.41,78263.92,77.9,-0.14605,0.0001,16.64859]
[1777695960274,30.41,78264.42,77.9,-0.14599,0.0001,16.64389]
[1777695965558,30.4,78265.29,77.9,-0.14589,0.0001,16.6362]
[1777695966532,30.4,78265.29,77.9,-0.14589,0.0001,16.6362]
[1777695966687,30.4,78265.29,77.9,-0.14589,0.0001,16.6362]
[1777695966694,30.4,78265.29,77.9,-0.14589,0.0001,16.6362]
[1777695972607,30.4,78264.98,77.9,-0.14589,0.0001,16.6366]
[1777695982677,30.39,78264.56,77.9,-0.1459,0.0001,16.6367]
[1777695987712,30.39,78263.34,77.9,-0.146,0.0001,16.64452]
[1777695992747,30.39,78262.38,77.9,-0.14606,0.0001,16.64651]
[1777695996287,30.39,78262.13,77.9,-0.14607,0.0001,16.64778]
[1777696003024,30.38,78258.03,77.9,-0.14647,0.0001,16.67736]
[1777696007884,30.38,78257.78,77.9,-0.14647,0.0001,16.67703]
[1777696012635,30.38,78257.85,77.9,-0.14644,0.0001,16.67495]
[1777696012647,30.38,78257.85,77.9,-0.14644,0.0001,16.67495]
[1777696017923,30.38,78258.29,77.9,-0.14637,0.0001,16.66987]
[1777696022958,30.37,78258.29,77.9,-0.14636,0.0001,16.66889]
[1777696027993,30.37,78262.25,77.9,-0.14594,0.0001,16.63733]
[1777696033028,30.37,78262.29,77.9,-0.14592,0.0001,16.63629]
[1777696039071,30.37,78262.58,77.9,-0.14588,0.0001,16.63342]
[1777696044106,30.37,78263.47,77.9,-0.14579,0.0001,16.62625]
[1777696049141,30.37,78261.47,77.9,-0.14599,0.0001,16.64161]
[1777696054176,30.37,78261.34,77.9,-0.14598,0.0001,16.63875]
[1777696061225,30.37,78261.1,77.9,-0.14601,0.0001,16.64073]
[1777696066260,30.37,78260.85,77.9,-0.14603,0.0001,16.64279]
[1777696071295,30.37,78260.64,77.9,-0.14606,0.0001,16.64431]
[1777696078345,30.37,78260.52,77.9,-0.14606,0.0001,16.64476]
[1777696086402,30.37,78261.11,77.9,-0.14599,0.0001,16.63928]
[1777696091437,30.37,78262.66,77.9,-0.14582,0.0001,16.62656]
[1777696097479,30.36,78263.13,77.9,-0.14576,0.0001,16.62203]
[1777696098631,30.36,78263.13,77.9,-0.14576,0.0001,16.62203]
[1777696098709,30.36,78263.13,77.9,-0.14576,0.0001,16.62203]
[1777696098742,30.36,78263.13,77.9,-0.14576,0.0001,16.62203]
[1777696099307,30.36,78263.13,77.9,-0.14576,0.0001,16.62203]
[1777696098840,30.36,78263.13,77.9,-0.14576,0.0001,16.62187]
[1777696099493,30.36,78279.19,77.9,-0.14409,0.0001,16.49726]
[1777696104528,30.36,78279.3,77.9,-0.14406,0.0001,16.49516]
[1777696110136,30.36,78279.67,77.9,-0.14401,0.0001,16.49127]
[1777696110235,30.36,78279.61,77.9,-0.14402,0.0001,16.49149]
[1777696115605,30.36,78279.27,77.9,-0.14401,0.0001,16.48901]
[1777696118952,30.36,78279.27,77.9,-0.14401,0.0001,16.48901]
[1777696124668,30.36,78279.76,77.9,-0.14395,0.0001,16.48436]
[1777696129788,30.36,78280.05,77.9,-0.14391,0.0001,16.48195]
[1777696131322,30.36,78280.21,77.9,-0.1439,0.0001,16.48068]
[1777696137759,30.35,78280.1,77.9,-0.14391,0.0001,16.48142]
[1777696144808,30.36,78280.25,77.9,-0.14389,0.0001,16.48043]
[1777696149866,30.36,78279.9,77.9,-0.14393,0.0001,16.48341]
[1777696156892,30.36,78279.16,77.9,-0.14402,0.0001,16.48969]
[1777696161927,30.36,78279.75,77.9,-0.14396,0.0001,16.48563]
[1777696166962,30.36,78279.4,77.9,-0.14401,0.0001,16.48897]
[1777696171997,30.36,78273.25,77.9,-0.14462,0.0001,16.53319]
[1777696173514,30.36,78273.34,77.9,-0.14461,0.0001,16.53257]
[1777696177066,30.36,78273.47,77.9,-0.14461,0.0001,16.53201]
[1777696184081,30.36,78273.41,77.9,-0.14462,0.0001,16.5334]
[1777696189106,30.36,78273.42,77.9,-0.14463,0.0001,16.53368]
[1777696194151,30.36,78273.3,77.9,-0.14465,0.0001,16.5355]
[1777696202102,30.36,78273.39,77.9,-0.14465,0.0001,16.53521]
[1777696207250,30.37,78269.53,77.9,-0.14506,0.0001,16.5663]
[1777696212285,30.37,78268.78,77.9,-0.14515,0.0001,16.57261]
[1777696218327,30.37,78267.98,77.9,-0.14524,0.0001,16.57939]
[1777696225396,30.37,78267.84,77.9,-0.14526,0.0001,16.58084]
[1777696231418,30.37,78267.74,77.9,-0.14525,0.0001,16.57873]
[1777696239474,30.37,78267.76,77.9,-0.14526,0.0001,16.57937]
[1777696239689,30.37,78267.76,77.9,-0.14526,0.0001,16.57937]
[1777696245516,30.37,78270.99,77.9,-0.14494,0.0001,16.55515]
[1777696249723,30.37,78271.74,77.9,-0.14486,0.0001,16.5498]
[1777696256593,30.38,78271.58,77.9,-0.1449,0.0001,16.55229]
[1777696262635,30.38,78271.3,77.9,-0.14494,0.0001,16.5554]
[1777696267652,30.38,78271.93,77.9,-0.14488,0.0001,16.55117]
[1777696273498,30.38,78272.2,77.9,-0.14487,0.0001,16.54993]
[1777696282775,30.38,78272.28,77.9,-0.14488,0.0001,16.5508]
[1777696286885,30.38,78272.03,77.9,-0.14491,0.0001,16.55311]
[1777696292845,30.38,78269.67,77.9,-0.14513,0.0001,16.56829]
[1777696296039,30.39,78269.46,77.9,-0.14516,0.0001,16.57012]
[1777696297491,30.39,78269.93,77.9,-0.14511,0.0001,16.56659]
[1777696306943,30.39,78268.43,77.9,-0.14528,0.0001,16.57925]
[1777696311978,30.39,78267.15,77.9,-0.14542,0.0001,16.5896]
[1777696317012,30.39,78267.12,77.9,-0.14543,0.0001,16.59025]
[1777696322048,30.39,78266.83,77.9,-0.14546,0.0001,16.59292]
[1777696327272,30.39,78267.23,77.9,-0.14543,0.0001,16.59015]
[1777696333391,30.39,78268.89,77.9,-0.14526,0.0001,16.57761]
[1777696339167,30.39,78268.86,77.9,-0.14526,0.0001,16.57798]
[1777696340988,30.39,78269.15,77.9,-0.14523,0.0001,16.57573]
[1777696341556,30.39,78269.15,77.9,-0.14523,0.0001,16.57573]
[1777696343020,30.39,78274.08,77.9,-0.14472,0.0001,16.53769]
[1777696346308,30.39,78274.83,77.9,-0.14465,0.0001,16.53201]
[1777696350081,30.39,78274.83,77.9,-0.14465,0.0001,16.53211]
[1777696355279,30.39,78274.83,77.9,-0.14462,0.0001,16.52832]
[1777696360314,30.39,78274.89,77.9,-0.14462,0.0001,16.52778]
[1777696365349,30.39,78274.73,77.9,-0.14463,0.0001,16.52884]
[1777696370384,30.39,78274.6,77.9,-0.14464,0.0001,16.52961]
[1777696375419,30.39,78275.27,77.9,-0.14457,0.0001,16.52415]
[1777696380455,30.39,78275.47,77.9,-0.14454,0.0001,16.52228]
[1777696385490,30.39,78280.42,77.9,-0.14403,0.0001,16.48379]
[1777696392568,30.39,78281.66,77.9,-0.1439,0.0001,16.47402]
[1777696397619,30.39,78281.69,77.9,-0.1439,0.0001,16.47359]
[1777696402654,30.39,78284.46,77.9,-0.14361,0.0001,16.45205]
[1777696408696,30.39,78286.65,77.9,-0.14338,0.0001,16.43505]
[1777696411178,30.39,78286.9,77.9,-0.14336,0.0001,16.4331]
[1777696411260,30.39,78286.9,77.9,-0.14336,0.0001,16.4331]
[1777696411299,30.39,78286.9,77.9,-0.14336,0.0001,16.4331]
[1777696411535,30.39,78286.9,77.9,-0.14336,0.0001,16.4331]
[1777696411546,30.39,78286.9,77.9,-0.14336,0.0001,16.4331]
[1777696411718,30.39,78268.89,77.9,-0.14519,0.0001,16.56846]
[1777696412272,30.39,78268.89,77.9,-0.14519,0.0001,16.56846]
[1777696416960,30.39,78263.71,77.9,-0.14572,0.0001,16.6081]
[1777696420278,30.39,78263.95,77.9,-0.14569,0.0001,16.60568]
[1777696423364,30.39,78264.85,77.9,-0.14559,0.0001,16.59831]
[1777696426441,30.38,78264.73,77.9,-0.1456,0.0001,16.59898]
[1777696433744,30.38,78264.94,77.9,-0.14557,0.0001,16.59685]
[1777696439682,30.38,78264.95,77.9,-0.14555,0.0001,16.59555]
[1777696443353,30.38,78264.84,77.9,-0.14556,0.0001,16.59592]
[1777696444157,30.38,78264.63,77.9,-0.14558,0.0001,16.59743]
[1777696445732,30.38,78264.74,77.9,-0.14556,0.0001,16.59645]
[1777696451313,30.38,78264.88,77.9,-0.14554,0.0001,16.59465]
[1777696457039,30.38,78264.22,77.9,-0.1456,0.0001,16.59894]
[1777696462073,30.38,78264.67,77.9,-0.14554,0.0001,16.59485]
[1777696467109,30.38,78264.36,77.9,-0.14557,0.0001,16.59665]
[1777696472144,30.38,78264.17,77.9,-0.14555,0.0001,16.59371]
[1777696473715,30.38,78264.17,77.9,-0.14555,0.0001,16.59371]
[1777696473717,30.38,78264.17,77.9,-0.14555,0.0001,16.59371]
[1777696475008,30.37,78264.29,77.9,-0.14554,0.0001,16.59256]
[1777696480201,30.37,78264.04,77.9,-0.14555,0.0001,16.59382]
[1777696485242,30.37,78263.94,77.9,-0.14556,0.0001,16.59402]
[1777696490277,30.37,78263.89,77.9,-0.14556,0.0001,16.59384]
[1777696495313,30.37,78263.27,77.9,-0.14561,0.0001,16.59805]
[1777696500347,30.37,78263.47,77.9,-0.14558,0.0001,16.59592]
[1777696501828,30.37,78263.48,77.9,-0.14558,0.0001,16.59573]
[1777696508403,30.37,78263.61,77.9,-0.14555,0.0001,16.59377]
[1777696515452,30.37,78263.5,77.9,-0.14555,0.0001,16.59364]
[1777696520487,30.37,78262.31,77.9,-0.14567,0.0001,16.60214]
[1777696525522,30.36,78262.49,77.9,-0.14564,0.0001,16.59996]
[1777696530677,30.36,78263.11,77.9,-0.14557,0.0001,16.59465]
[1777696536599,30.36,78262.87,77.9,-0.14556,0.0001,16.59197]
[1777696540366,30.36,78263.03,77.9,-0.14554,0.0001,16.59047]
[1777696545665,30.36,78276.53,77.9,-0.14414,0.0001,16.48618]
[1777696549404,30.36,78278.78,77.9,-0.14392,0.0001,16.46899]
[1777696554728,30.36,78285.1,77.9,-0.14326,0.0001,16.42007]
[1777696559764,30.36,78284.41,77.9,-0.14334,0.0001,16.42549]
[1777696561465,30.36,78284.15,77.9,-0.14336,0.0001,16.42753]
[1777696566813,30.36,78284.11,77.9,-0.14337,0.0001,16.42766]
[1777696568416,30.36,78284.11,77.9,-0.14337,0.0001,16.42766]
[1777696573557,30.36,78283.69,77.9,-0.14341,0.0001,16.43091]
[1777696578897,30.36,78276.81,77.9,-0.14413,0.0001,16.48485]
[1777696583932,30.36,78277.66,77.9,-0.14405,0.0001,16.47895]
[1777696587024,30.36,78277.71,77.9,-0.14405,0.0001,16.47887]
[1777696592995,30.37,78277.71,77.9,-0.14403,0.0001,16.47593]
[1777696595470,30.37,78277.71,77.9,-0.14403,0.0001,16.47593]
[1777696595473,30.37,78277.71,77.9,-0.14403,0.0001,16.47593]
[1777696595571,30.37,78277.67,77.9,-0.14404,0.0001,16.4765]
[1777696603069,30.37,78278.14,77.9,-0.14399,0.0001,16.47266]
[1777696604101,30.37,78278.14,77.9,-0.14399,0.0001,16.47266]
[1777696604203,30.37,78277.97,77.9,-0.14401,0.0001,16.47396]
[1777696605800,30.37,78277.97,77.9,-0.14401,0.0001,16.47396]
[1777696609927,30.37,78278.69,77.9,-0.14393,0.0001,16.46867]
[1777696615149,30.37,78278.35,77.9,-0.14398,0.0001,16.47215]
[1777696618231,30.37,78278.24,77.9,-0.14399,0.0001,16.4731]
[1777696625219,30.37,78278.31,77.9,-0.14401,0.0001,16.4742]
[1777696629682,30.37,78278.42,77.9,-0.144,0.0001,16.47404]
[1777696636826,30.37,78278.42,77.9,-0.14402,0.0001,16.47486]
[1777696646367,30.38,78274.35,77.9,-0.14446,0.0001,16.50845]
[1777696651236,30.38,78274.12,77.9,-0.14449,0.0001,16.51065]
[1777696651317,30.38,78274.12,77.9,-0.14447,0.0001,16.5071]
[1777696652102,30.38,78274.12,77.9,-0.14447,0.0001,16.5071]
[1777696652155,30.38,78274.12,77.9,-0.14447,0.0001,16.50707]
[1777696657444,30.38,78274.19,77.9,-0.14446,0.0001,16.50658]
[1777696662479,30.38,78273.87,77.9,-0.1445,0.0001,16.50912]
[1777696665633,30.38,78273.94,77.9,-0.14449,0.0001,16.5086]
[1777696671542,30.38,78274.2,77.9,-0.14448,0.0001,16.50756]
[1777696676577,30.38,78274.15,77.9,-0.14449,0.0001,16.50875]
[1777696682619,30.38,78274.3,77.9,-0.14449,0.0001,16.50857]
[1777696687654,30.38,78274.08,77.9,-0.14452,0.0001,16.51109]
[1777696689668,30.38,78262.73,77.9,-0.1457,0.0001,16.5991]
[1777696694703,30.39,78262.04,77.9,-0.14577,0.0001,16.60455]
[1777696699739,30.39,78261.29,77.9,-0.14585,0.0001,16.6104]
[1777696704774,30.39,78266.61,77.9,-0.1453,0.0001,16.56939]
[1777696709809,30.39,78266.65,77.9,-0.1453,0.0001,16.56931]
[1777696714874,30.39,78267.89,77.9,-0.14515,0.0001,16.55602]
[1777696727934,30.39,78268.31,77.9,-0.1451,0.0001,16.5525]
[1777696732971,30.39,78268.67,77.9,-0.14506,0.0001,16.54945]
[1777696739012,30.38,78268.13,77.9,-0.14511,0.0001,16.55324]
[1777696745055,30.38,78268.16,77.9,-0.1451,0.0001,16.55254]
[1777696750090,30.38,78263.9,77.9,-0.14554,0.0001,16.58501]
[1777696756132,30.38,78263.38,77.9,-0.14558,0.0001,16.58814]
[1777696760493,30.38,78263.52,77.9,-0.14556,0.0001,16.58674]
[1777696760505,30.38,78263.52,77.9,-0.14556,0.0001,16.58674]
[1777696766204,30.38,78263.92,77.9,-0.14549,0.0001,16.58184]
[1777696772659,30.38,78263.96,77.9,-0.14548,0.0001,16.58052]
[1777696778288,30.37,78260.08,77.9,-0.14584,0.0001,16.60569]
[1777696783323,30.37,78258.23,77.9,-0.14603,0.0001,16.61973]
[1777696789365,30.37,78258.37,77.9,-0.14601,0.0001,16.61852]
[1777696794400,30.37,78258.61,77.9,-0.14599,0.0001,16.61674]
[1777696798928,30.37,78258.09,77.9,-0.14604,0.0001,16.62088]
[1777696798946,30.37,78258.09,77.9,-0.14604,0.0001,16.62088]
[1777696798959,30.37,78258.09,77.9,-0.14604,0.0001,16.62088]
[1777696800041,30.37,78242.22,77.9,-0.1477,0.0001,16.74358]
[1777696800410,30.37,78242.22,77.9,-0.1477,0.0001,16.74358]
[1777696801282,30.37,78240.63,77.9,-0.14787,0.0001,16.75588]
[1777696801284,30.37,78240.63,77.9,-0.14787,0.0001,16.75588]
[1777696802575,30.37,78241.04,77.9,-0.14782,0.0001,16.75256]
[1777696802662,30.37,78241.04,77.9,-0.14782,0.0001,16.75256]
[1777696807914,30.37,78240.41,77.9,-0.14788,0.0001,16.75674]
[1777696813533,30.37,78239.97,77.9,-0.14791,0.0001,16.75913]
[1777696818957,30.37,78239.83,77.9,-0.14792,0.0001,16.75961]
[1777696819022,30.37,78239.83,77.9,-0.14792,0.0001,16.75961]
[1777696819077,30.37,78239.83,77.9,-0.14792,0.0001,16.75961]
[1777696819203,30.37,78239.83,77.9,-0.14792,0.0001,16.75946]
[1777696819678,30.37,78239.83,77.9,-0.14792,0.0001,16.75946]
[1777696819715,30.37,78239.83,77.9,-0.14792,0.0001,16.75946]
[1777696819824,30.37,78239.83,77.9,-0.14792,0.0001,16.75946]
[1777696820039,30.37,78239.83,77.9,-0.14792,0.0001,16.75946]
[1777696820072,30.37,78239.83,77.9,-0.14792,0.0001,16.75946]
[1777696820064,30.37,78193.97,77.9,-0.15277,0.00011,17.11432]
[1777696820258,30.37,78193.97,77.9,-0.15277,0.00011,17.11432]
[1777696821128,30.37,78193.97,77.9,-0.15277,0.00011,17.11432]
[1777696821909,30.37,78193.84,77.9,-0.15278,0.00011,17.11495]
[1777696822188,30.37,78194.61,77.9,-0.1527,0.00011,17.10863]
[1777696822258,30.37,78194.61,77.9,-0.1527,0.00011,17.10863]
[1777696822479,30.37,78194.61,77.9,-0.1527,0.00011,17.10863]
[1777696822595,30.37,78196.06,77.9,-0.15254,0.00011,17.09703]
[1777696827631,30.37,78196.95,77.9,-0.15243,0.00011,17.08968]
[1777696832788,30.37,78196.11,77.9,-0.15252,0.00011,17.09576]
[1777696834351,30.37,78196.03,77.9,-0.15249,0.00011,17.0921]
[1777696834848,30.37,78196.03,77.9,-0.15249,0.00011,17.0921]
[1777696840722,30.36,78197.18,77.9,-0.15236,0.00011,17.08198]
[1777696843004,30.36,78197.1,77.9,-0.15236,0.00011,17.08243]
[1777696843084,30.36,78197.1,77.9,-0.15236,0.00011,17.08243]
[1777696846024,30.36,78197.24,77.9,-0.15234,0.00011,17.08088]
[1777696851822,30.36,78197.16,77.9,-0.15234,0.00011,17.08079]
[1777696853097,30.36,78197.3,77.9,-0.15232,0.00011,17.0795]
[1777696853332,30.36,78203.07,77.9,-0.1517,0.00011,17.03477]
[1777696859857,30.36,78205.37,77.9,-0.15146,0.00011,17.0167]
[1777696861596,30.36,78205.4,77.9,-0.15145,0.00011,17.01644]
[1777696867237,30.36,78204.95,77.9,-0.1515,0.00011,17.01983]
[1777696872949,30.36,78210.16,77.9,-0.15094,0.00011,16.9794]
[1777696873433,30.36,78210.16,77.9,-0.15094,0.00011,16.9794]
[1777696878991,30.36,78211.66,77.9,-0.15079,0.00011,16.96813]
[1777696880158,30.36,78211.66,77.9,-0.15079,0.00011,16.96813]
[1777696886040,30.36,78211.85,77.9,-0.15078,0.00011,16.96727]
[1777696888427,30.36,78211.85,77.9,-0.15078,0.00011,16.96727]
[1777696890493,30.36,78212.0,77.9,-0.15077,0.00011,16.96647]
[1777696891363,30.36,78212.0,77.9,-0.15077,0.00011,16.96658]
[1777696897117,30.36,78212.72,77.9,-0.15067,0.00011,16.95791]
[1777696902152,30.36,78213.35,77.9,-0.15062,0.00011,16.95363]
[1777696902858,30.36,78213.35,77.9,-0.15062,0.00011,16.95363]
[1777696904067,30.36,78213.26,77.9,-0.15063,0.00011,16.95445]
[1777696904730,30.36,78215.03,77.9,-0.15044,0.00011,16.94087]
[1777696905431,30.36,78214.87,77.9,-0.15046,0.00011,16.94225]
[1777696911215,30.37,78218.89,77.9,-0.15005,0.00011,16.91206]
[1777696916251,30.37,78218.92,77.9,-0.15005,0.00011,16.91274]
[1777696919387,30.37,78218.28,77.9,-0.15013,0.00011,16.91823]
[1777696919428,30.37,78218.03,77.9,-0.15016,0.00011,16.92017]
[1777696925315,30.37,78218.46,77.9,-0.15011,0.00011,16.91661]
[1777696930350,30.37,78219.38,77.9,-0.15001,0.00011,16.90936]
[1777696933162,30.37,78219.56,77.9,-0.14999,0.00011,16.90794]
[1777696933263,30.37,78219.56,77.9,-0.14999,0.00011,16.9079]
[1777696939413,30.37,78220.17,77.9,-0.14992,0.00011,16.90328]
[1777696942525,30.37,78220.48,77.9,-0.14989,0.00011,16.90092]
[1777696948476,30.37,78221.36,77.9,-0.1498,0.00011,16.8943]
[1777696953512,30.37,78222.77,77.9,-0.14963,0.00011,16.87971]
[1777696959408,30.37,78224.39,77.9,-0.14946,0.00011,16.86739]
[1777696964591,30.37,78225.57,77.9,-0.14934,0.00011,16.85871]
[1777696967265,30.37,78225.64,77.9,-0.14934,0.00011,16.85823]
[1777696967365,30.37,78225.64,77.9,-0.14934,0.00011,16.85836]
[1777696972647,30.37,78225.84,77.9,-0.14932,0.00011,16.85693]
[1777696978689,30.37,78228.94,77.9,-0.14899,0.00011,16.83305]
[1777696984282,30.37,78229.77,77.9,-0.14891,0.00011,16.82688]
[1777696984350,30.37,78229.83,77.9,-0.1489,0.00011,16.82652]
[1777696992786,30.37,78229.89,77.9,-0.14891,0.00011,16.82672]
[1777696997822,30.37,78229.62,77.9,-0.14894,0.00011,16.82919]
[1777697002857,30.37,78230.33,77.9,-0.14887,0.00011,16.82408]
[1777697007892,30.37,78230.7,77.9,-0.14884,0.00011,16.82161]
[1777697012928,30.38,78230.39,77.9,-0.14885,0.00011,16.82053]
[1777697017963,30.38,78229.52,77.9,-0.14894,0.00011,16.82761]
[1777697022998,30.38,78229.41,77.9,-0.14896,0.00011,16.82878]
[1777697028033,30.38,78229.35,77.9,-0.14897,0.00011,16.82955]
[1777697034075,30.38,78229.38,77.9,-0.14897,0.00011,16.82966]
[1777697040117,30.38,78224.82,77.9,-0.14946,0.00011,16.86528]
[1777697041349,30.38,78224.82,77.9,-0.14946,0.00011,16.86528]
[1777697042051,30.38,78224.65,77.9,-0.14947,0.00011,16.86665]
[1777697043654,30.38,78221.75,77.9,-0.14978,0.00011,16.88909]
[1777697045221,30.38,78221.57,77.9,-0.1498,0.00011,16.89045]
[1777697049353,30.38,78221.57,77.9,-0.1498,0.00011,16.89049]
[1777697059250,30.38,78222.5,77.9,-0.1497,0.00011,16.88342]
[1777697067306,30.38,78222.55,77.9,-0.1497,0.00011,16.88292]
[1777697074355,30.38,78222.59,77.9,-0.14967,0.00011,16.8787]
[1777697079393,30.38,78222.67,77.9,-0.14966,0.00011,16.87805]
[1777697084425,30.38,78222.53,77.9,-0.14967,0.00011,16.87909]
[1777697090467,30.38,78222.36,77.9,-0.14969,0.00011,16.88037]
[1777697095502,30.38,78222.89,77.9,-0.14963,0.00011,16.87622]
[1777697101544,30.38,78223.21,77.9,-0.1496,0.00011,16.87372]
[1777697108593,30.38,78229.91,77.9,-0.14889,0.00011,16.82188]
[1777697111347,30.38,78229.53,77.9,-0.14893,0.00011,16.82489]
[1777697117399,30.38,78229.52,77.9,-0.14894,0.00011,16.82533]
[1777697125712,30.38,78229.0,77.9,-0.14902,0.00011,16.83109]
[1777697139810,30.39,78229.06,77.9,-0.14902,0.00011,16.82943]
[1777697142208,30.39,78229.06,77.9,-0.14902,0.00011,16.82961]
[1777697145645,30.39,78226.04,77.9,-0.14935,0.00011,16.85368]
[1777697150886,30.39,78225.36,77.9,-0.14943,0.00011,16.85977]
[1777697154546,30.39,78225.36,77.9,-0.14943,0.00011,16.85977]
[1777697159950,30.39,78225.42,77.9,-0.14944,0.00011,16.86054]
[1777697164985,30.39,78225.89,77.9,-0.1494,0.00011,16.8576]
[1777697170020,30.39,78225.22,77.9,-0.14948,0.00011,16.86346]
[1777697175433,30.39,78224.01,77.9,-0.14962,0.00011,16.87333]
[1777697175720,30.39,78224.01,77.9,-0.14962,0.00011,16.87357]
[1777697175770,30.39,78224.01,77.9,-0.14962,0.00011,16.87357]
[1777697176043,30.39,78224.01,77.9,-0.14962,0.00011,16.87357]
[1777697176044,30.39,78224.01,77.9,-0.14962,0.00011,16.87357]
[1777697176109,30.39,78224.01,77.9,-0.14962,0.00011,16.87357]
[1777697176221,30.39,78224.01,77.9,-0.14962,0.00011,16.87357]
[1777697176432,30.39,78224.01,77.9,-0.14962,0.00011,16.87357]
[1777697176452,30.39,78186.45,77.9,-0.15362,0.00011,17.16419]
[1777697177082,30.39,78186.45,77.9,-0.15362,0.00011,17.16419]
[1777697177979,30.39,78180.72,77.9,-0.15424,0.00011,17.20852]
[1777697178762,30.39,78180.75,77.9,-0.15424,0.00011,17.20828]
[1777697179989,30.39,78182.51,77.9,-0.15405,0.00011,17.19464]
[1777697181209,30.39,78182.76,77.9,-0.15402,0.00011,17.19271]
[1777697183434,30.39,78190.75,77.9,-0.15316,0.00011,17.13088]
[1777697183460,30.39,78190.75,77.9,-0.15316,0.00011,17.13088]
[1777697188105,30.4,78191.67,77.9,-0.15307,0.00011,17.12408]
[1777697188146,30.4,78191.5,77.9,-0.15309,0.00011,17.12546]
[1777697190882,30.4,78191.58,77.9,-0.15307,0.00011,17.12472]
[1777697197211,30.39,78191.43,77.9,-0.15306,0.00011,17.12191]
[1777697202246,30.39,78191.42,77.9,-0.15306,0.00011,17.12177]
[1777697205331,30.39,78192.16,77.9,-0.15298,0.00011,17.11594]
[1777697205412,30.39,78192.16,77.9,-0.15298,0.00011,17.11594]
[1777697205443,30.39,78192.16,77.9,-0.15298,0.00011,17.11594]
[1777697205533,30.39,78181.78,77.9,-0.1541,0.00011,17.1962]
[1777697205580,30.39,78181.78,77.9,-0.1541,0.00011,17.1962]
[1777697206051,30.39,78181.78,77.9,-0.1541,0.00011,17.1962]
[1777697206113,30.39,78181.78,77.9,-0.1541,0.00011,17.1962]
[1777697206274,30.39,78165.18,77.9,-0.15589,0.00011,17.32459]
[1777697207610,30.39,78172.12,77.9,-0.15514,0.00011,17.27083]
[1777697210235,30.39,78172.47,77.9,-0.15509,0.00011,17.26775]
[1777697210243,30.39,78172.47,77.9,-0.15509,0.00011,17.26775]
[1777697210675,30.39,78172.63,77.9,-0.15508,0.00011,17.26636]
[1777697212297,30.39,78172.42,77.9,-0.1551,0.00011,17.26784]
[1777697212301,30.39,78172.42,77.9,-0.1551,0.00011,17.26784]
[1777697212316,30.39,78172.6,77.9,-0.15507,0.00011,17.26629]
[1777697215154,30.39,78174.54,77.9,-0.15486,0.00011,17.2511]
[1777697216129,30.39,78171.02,77.9,-0.15524,0.00011,17.27834]
[1777697216219,30.39,78171.02,77.9,-0.15524,0.00011,17.27834]
[1777697216406,30.39,78171.02,77.9,-0.15524,0.00011,17.27834]
[1777697216409,30.39,78171.02,77.9,-0.15524,0.00011,17.27834]
[1777697216507,30.39,78169.85,77.9,-0.15537,0.00011,17.28734]
[1777697218450,30.39,78169.9,77.9,-0.15536,0.00011,17.28695]
[1777697224401,30.39,78166.32,77.9,-0.15573,0.00011,17.31333]
[1777697229435,30.39,78174.0,77.9,-0.15489,0.00011,17.25281]
[1777697229840,30.39,78174.0,77.9,-0.15489,0.00011,17.25281]
[1777697231292,30.39,78173.92,77.9,-0.15489,0.00011,17.25329]
[1777697231299,30.39,78173.92,77.9,-0.15489,0.00011,17.25329]
[1777697231384,30.39,78173.92,77.9,-0.15489,0.00011,17.25329]
[1777697231400,30.39,78173.92,77.9,-0.15489,0.00011,17.25329]
[1777697231545,30.39,78173.92,77.9,-0.15489,0.00011,17.25329]
[1777697231502,30.39,78159.45,77.9,-0.15646,0.00011,17.36529]
[1777697231719,30.39,78159.45,77.9,-0.15646,0.00011,17.36529]
[1777697231739,30.39,78159.45,77.9,-0.15646,0.00011,17.36529]
[1777697231774,30.39,78159.45,77.9,-0.15646,0.00011,17.36529]
[1777697232108,30.39,78159.45,77.9,-0.15646,0.00011,17.36529]
[1777697232456,30.39,78146.14,77.9,-0.15792,0.00011,17.46825]
[1777697233952,30.39,78145.59,77.9,-0.15798,0.00011,17.4723]
[1777697234989,30.39,78146.21,77.9,-0.1579,0.00011,17.46717]
[1777697236234,30.39,78146.16,77.9,-0.1579,0.00011,17.46722]
[1777697241239,30.38,78146.84,77.9,-0.15782,0.00011,17.46116]
[1777697241252,30.38,78146.84,77.9,-0.15782,0.00011,17.46116]
[1777697244767,30.38,78153.59,77.9,-0.15708,0.00011,17.40854]
[1777697245746,30.38,78153.48,77.9,-0.15709,0.00011,17.40932]
[1777697246881,30.38,78153.6,77.9,-0.15707,0.00011,17.40833]
[1777697246924,30.38,78153.6,77.9,-0.15707,0.00011,17.40833]
[1777697246977,30.38,78153.6,77.9,-0.15707,0.00011,17.40833]
[1777697247031,30.38,78153.6,77.9,-0.15707,0.00011,17.40833]
[1777697247220,30.38,78153.6,77.9,-0.15707,0.00011,17.40833]
[1777697247271,30.38,78153.6,77.9,-0.15707,0.00011,17.40833]
[1777697247304,30.38,78153.6,77.9,-0.15707,0.00011,17.40833]
[1777697247340,30.38,78153.6,77.9,-0.15707,0.00011,17.40833]
[1777697247635,30.38,78125.4,77.9,-0.16017,0.00011,17.62659]
[1777697249877,30.38,78137.92,77.9,-0.15879,0.00011,17.52982]
[1777697257810,30.38,78141.61,77.9,-0.15837,0.00011,17.498]
[1777697260479,30.39,78141.75,77.9,-0.15836,0.00011,17.49711]
[1777697260564,30.39,78141.71,77.9,-0.15836,0.00011,17.49763]
[1777697265688,30.39,78141.89,77.9,-0.15835,0.00011,17.49662]
[1777697270723,30.39,78143.65,77.9,-0.15816,0.00011,17.48343]
[1777697272201,30.39,78143.65,77.9,-0.15816,0.00011,17.48343]
[1777697272254,30.39,78143.65,77.9,-0.15816,0.00011,17.48343]
[1777697272355,30.39,78144.19,77.9,-0.1581,0.00011,17.47936]
[1777697277745,30.39,78146.59,77.9,-0.15784,0.00011,17.46105]
[1777697282807,30.39,78152.06,77.9,-0.15726,0.00011,17.41968]
[1777697286343,30.39,78153.34,77.9,-0.15712,0.00011,17.40993]
[1777697286424,30.39,78153.34,77.9,-0.15712,0.00011,17.40993]
[1777697287518,30.39,78153.34,77.9,-0.15713,0.00011,17.41041]
[1777697289967,30.39,78159.4,77.9,-0.15647,0.00011,17.36387]
[1777697294931,30.39,78163.72,77.9,-0.15601,0.00011,17.33074]
[1777697297392,30.39,78167.37,77.9,-0.15561,0.00011,17.30258]
[1777697298128,30.39,78168.46,77.9,-0.15549,0.00011,17.29422]
[1777697300300,30.39,78173.72,77.9,-0.15493,0.00011,17.25369]
[1777697301899,30.39,78178.0,77.9,-0.15447,0.00011,17.22088]
[1777697302407,30.39,78178.0,77.9,-0.15447,0.00011,17.22088]
[1777697307982,30.4,78179.68,77.9,-0.1543,0.00011,17.20921]
[1777697311172,30.4,78181.13,77.9,-0.15415,0.00011,17.19841]
[1777697313484,30.4,78174.96,77.9,-0.1548,0.00011,17.24274]
[1777697319272,30.4,78173.53,77.9,-0.15496,0.00011,17.25454]
[1777697325079,30.4,78174.28,77.9,-0.15489,0.00011,17.24925]
[1777697325702,30.4,78174.1,77.9,-0.15491,0.00011,17.25085]
[1777697329557,30.4,78174.1,77.9,-0.15491,0.00011,17.25094]
[1777697329722,30.4,78174.1,77.9,-0.15492,0.00011,17.25131]
[1777697330129,30.4,78174.1,77.9,-0.15492,0.00011,17.25131]
[1777697333563,30.4,78171.75,77.9,-0.15517,0.00011,17.26963]
[1777697334460,30.4,78171.04,77.9,-0.15525,0.00011,17.27518]
[1777697340208,30.4,78171.55,77.9,-0.1552,0.00011,17.27151]
[1777697341120,30.4,78171.55,77.9,-0.1552,0.00011,17.27151]
[1777697342306,30.4,78174.64,77.9,-0.15487,0.00011,17.24764]
[1777697343033,30.4,78174.33,77.9,-0.1549,0.00011,17.2501]
[1777697343759,30.4,78174.37,77.9,-0.1549,0.00011,17.24985]
[1777697350278,30.4,78173.37,77.9,-0.15501,0.00011,17.25782]
[1777697354031,30.4,78178.67,77.9,-0.15444,0.00011,17.21714]
[1777697356160,30.4,78179.01,77.9,-0.15441,0.00011,17.21466]
[1777697356970,30.4,78180.06,77.9,-0.1543,0.00011,17.20683]
[1777697357722,30.4,78180.47,77.9,-0.15425,0.00011,17.20382]
[1777697358216,30.4,78180.47,77.9,-0.15425,0.00011,17.20382]
[1777697358297,30.4,78180.47,77.9,-0.15425,0.00011,17.20382]
[1777697358452,30.4,78180.47,77.9,-0.15425,0.00011,17.20382]
[1777697359864,30.4,78187.56,77.9,-0.1535,0.00011,17.14935]
[1777697363337,30.41,78189.22,77.9,-0.15333,0.00011,17.13726]
[1777697366359,30.41,78191.13,77.9,-0.15313,0.00011,17.12329]
[1777697369811,30.41,78187.16,77.9,-0.15358,0.00011,17.15514]
[1777697371136,30.41,78185.78,77.9,-0.15373,0.00011,17.16606]
[1777697372529,30.41,78186.98,77.9,-0.15358,0.00011,17.15318]
[1777697373291,30.41,78190.9,77.9,-0.15316,0.00011,17.12335]
[1777697374772,30.41,78191.02,77.9,-0.15315,0.00011,17.12272]
[1777697380494,30.41,78191.47,77.9,-0.15313,0.00011,17.12099]
[1777697385529,30.42,78191.35,77.9,-0.15316,0.00011,17.12338]
[1777697390564,30.42,78191.12,77.9,-0.1532,0.00011,17.12661]
[1777697395599,30.42,78190.33,77.9,-0.15331,0.00011,17.13412]
[1777697400635,30.42,78194.15,77.9,-0.15292,0.00011,17.10628]
[1777697404233,30.43,78194.27,77.9,-0.15292,0.00011,17.1063]
[1777697407619,30.43,78194.45,77.9,-0.15291,0.00011,17.10584]
[1777697412719,30.43,78194.35,77.9,-0.15295,0.00011,17.10845]
[1777697417756,30.43,78194.62,77.9,-0.15294,0.00011,17.10776]
[1777697421364,30.43,78194.72,77.9,-0.15293,0.00011,17.10725]
[1777697428833,30.44,78194.77,77.9,-0.15296,0.00011,17.10935]
[1777697430198,30.44,78194.77,77.9,-0.15296,0.00011,17.10935]
[1777697432080,30.44,78194.77,77.9,-0.15294,0.00011,17.10596]
[1777697433662,30.44,78194.81,77.9,-0.15294,0.00011,17.10587]
[1777697438902,30.44,78196.09,77.9,-0.15282,0.00011,17.09753]
[1777697444288,30.44,78195.98,77.9,-0.15285,0.00011,17.09942]
[1777697449980,30.45,78196.0,77.9,-0.15287,0.00011,17.10139]
[1777697454265,30.45,78196.14,77.9,-0.15287,0.00011,17.10133]
[1777697459300,30.45,78187.91,77.9,-0.15377,0.00011,17.16605]
[1777697461410,30.45,78188.02,77.9,-0.15377,0.00011,17.16598]
[1777697461495,30.45,78188.02,77.9,-0.15377,0.00011,17.16598]
[1777697461629,30.45,78188.02,77.9,-0.15377,0.00011,17.16598]
[1777697461703,30.45,78188.02,77.9,-0.15377,0.00011,17.16598]
[1777697461808,30.45,78187.89,77.9,-0.15379,0.00011,17.16727]
[1777697462637,30.45,78148.52,77.9,-0.15807,0.00011,17.47187]
[1777697462969,30.45,78148.52,77.9,-0.15807,0.00011,17.47187]
[1777697467867,30.46,78144.78,77.9,-0.15849,0.00011,17.50131]
[1777697470832,30.46,78145.2,77.9,-0.15844,0.00011,17.49835]
[1777697473802,30.46,78145.13,77.9,-0.15846,0.00011,17.4993]
[1777697484494,30.46,78144.78,77.9,-0.15853,0.00011,17.50445]
[1777697484532,30.46,78144.78,77.9,-0.15853,0.00011,17.50445]
[1777697490262,30.47,78160.61,77.9,-0.15685,0.00011,17.38565]
[1777697494474,30.47,78160.58,77.9,-0.15684,0.00011,17.38339]
[1777697494475,30.47,78160.58,77.9,-0.15684,0.00011,17.38339]
[1777697494491,30.47,78162.23,77.9,-0.15667,0.00011,17.3711]
[1777697494904,30.47,78162.23,77.9,-0.15667,0.00011,17.3711]
[1777697496927,30.47,78162.54,77.9,-0.15664,0.00011,17.36933]
[1777697497103,30.47,78162.54,77.9,-0.15664,0.00011,17.36933]
[1777697497312,30.47,78159.6,77.9,-0.15697,0.00011,17.39244]
[1777697499168,30.47,78158.26,77.9,-0.15712,0.00011,17.4032]
[1777697504361,30.48,78155.81,77.9,-0.15742,0.00011,17.42451]
[1777697510403,30.48,78158.28,77.9,-0.15718,0.00011,17.40771]
[1777697515437,30.48,78157.99,77.9,-0.15724,0.00011,17.41197]
[1777697520473,30.49,78156.99,77.9,-0.15738,0.00011,17.42179]
[1777697525508,30.49,78160.11,77.9,-0.15707,0.00011,17.4]
[1777697530544,30.5,78160.67,77.9,-0.15704,0.00011,17.39807]
[1777697535579,30.5,78160.97,77.9,-0.15704,0.00011,17.39822]
[1777697540614,30.51,78160.73,77.9,-0.1571,0.00011,17.40257]
[1777697545649,30.51,78160.69,77.9,-0.15714,0.00011,17.40538]
[1777697550684,30.51,78160.7,77.9,-0.15718,0.00011,17.40781]
[1777697555719,30.52,78160.89,77.9,-0.15716,0.00011,17.40506]
[1777697561761,30.52,78160.82,77.9,-0.15721,0.00011,17.40867]
[1777697566796,30.53,78160.64,77.9,-0.15727,0.00011,17.41262]
[1777697569047,30.53,78160.56,77.9,-0.1573,0.00011,17.41477]
[1777697569695,30.53,78160.56,77.9,-0.1573,0.00011,17.41477]
[1777697570323,30.53,78160.56,77.9,-0.15731,0.00011,17.41528]
[1777697572668,30.53,78160.34,77.9,-0.15734,0.00011,17.41798]
[1777697573178,30.54,78160.6,77.9,-0.15732,0.00011,17.41649]
[1777697578881,30.54,78160.9,77.9,-0.15733,0.00011,17.41723]
[1777697585930,30.55,78164.48,77.9,-0.15699,0.00011,17.39322]
[1777697586401,30.55,78164.48,77.9,-0.15699,0.00011,17.39322]
[1777697588682,30.55,78169.43,77.9,-0.15647,0.00011,17.35624]
[1777697590164,30.55,78169.61,77.9,-0.15646,0.00011,17.35544]
[1777697595684,30.55,78172.16,77.9,-0.15621,0.00011,17.33822]
[1777697599718,30.56,78174.15,77.9,-0.15604,0.00011,17.32594]
[1777697605067,30.57,78175.66,77.9,-0.15594,0.00011,17.31872]
[1777697610102,30.57,78176.01,77.9,-0.15594,0.00011,17.31917]
[1777697612655,30.57,78175.33,77.9,-0.156,0.00011,17.32118]
[1777697612746,30.57,78175.33,77.9,-0.156,0.00011,17.32118]
[1777697612835,30.58,78175.29,77.9,-0.15601,0.00011,17.3221]
[1777697618158,30.58,78175.56,77.9,-0.15603,0.00011,17.32346]
[1777697623548,30.59,78175.48,77.9,-0.15607,0.00011,17.32629]
[1777697629309,30.59,78175.86,77.9,-0.15607,0.00011,17.32646]
[1777697629342,30.59,78175.86,77.9,-0.15607,0.00011,17.32646]
[1777697629352,30.59,78175.86,77.9,-0.15607,0.00011,17.32646]
[1777697629363,30.59,78175.86,77.9,-0.15607,0.00011,17.32696]
[1777697633473,30.59,78175.83,77.9,-0.15608,0.00011,17.32726]
[1777697638717,30.59,78176.2,77.9,-0.15604,0.00011,17.32442]
[1777697648202,30.59,78175.91,77.9,-0.15607,0.00011,17.32656]
[1777697654654,30.59,78175.91,77.9,-0.15606,0.00011,17.32618]
[1777697654688,30.59,78175.91,77.9,-0.15606,0.00011,17.32618]
[1777697656238,30.59,78175.91,77.9,-0.15606,0.00011,17.32596]
[1777697656895,30.59,78175.91,77.9,-0.15606,0.00011,17.32596]
[1777697657644,30.59,78175.91,77.9,-0.15606,0.00011,17.32582]
[1777697659018,30.59,78175.91,77.9,-0.15606,0.00011,17.32582]
[1777697661819,30.59,78175.91,77.9,-0.15606,0.00011,17.32568]
[1777697664567,30.59,78175.92,77.9,-0.15605,0.00011,17.3253]
[1777697667166,30.59,78175.93,77.9,-0.15605,0.00011,17.32504]
[1777697667868,30.59,78175.93,77.9,-0.15605,0.00011,17.32504]
[1777697686634,30.59,78177.34,77.9,-0.15584,0.00011,17.3082]
[1777697692915,30.58,78177.56,77.9,-0.15581,0.00011,17.30605]
[1777697698723,30.58,78177.72,77.9,-0.15578,0.00011,17.30384]
[1777697707785,30.58,78177.57,77.9,-0.15578,0.00011,17.30384]
[1777697713934,30.58,78177.57,77.9,-0.15577,0.00011,17.30345]
[1777697714615,30.58,78177.64,77.9,-0.15576,0.00011,17.30237]
[1777697721885,30.58,78184.9,77.9,-0.15497,0.00011,17.24607]
[1777697726920,30.58,78185.38,77.9,-0.15492,0.00011,17.2423]
[1777697730082,30.58,78188.09,77.9,-0.15463,0.00011,17.22147]
[1777697730119,30.58,78188.09,77.9,-0.15463,0.00011,17.22147]
[1777697735983,30.58,78188.58,77.9,-0.15455,0.00011,17.21427]
[1777697738638,30.58,78188.56,77.9,-0.15456,0.00011,17.21465]
[1777697744039,30.58,78188.98,77.9,-0.15452,0.00011,17.21195]
[1777697749074,30.58,78192.7,77.9,-0.15413,0.00011,17.1839]
[1777697754109,30.58,78192.86,77.9,-0.15412,0.00011,17.18336]
[1777697761386,30.58,78193.47,77.9,-0.15406,0.00011,17.17924]
[1777697766423,30.59,78192.17,77.9,-0.15422,0.00011,17.19025]
[1777697767905,30.59,78192.4,77.9,-0.15419,0.00011,17.18862]
[1777697773311,30.59,78189.18,77.9,-0.15455,0.00011,17.21391]
[1777697775860,30.59,78189.84,77.9,-0.15448,0.00011,17.20906]
[1777697777970,30.59,78189.87,77.9,-0.15448,0.00011,17.20906]
[1777697778049,30.59,78189.87,77.9,-0.15448,0.00011,17.20906]
[1777697780759,30.59,78189.84,77.9,-0.15449,0.00011,17.20963]
[1777697782126,30.59,78189.94,77.9,-0.15448,0.00011,17.20898]
[1777697785074,30.59,78189.89,77.9,-0.15449,0.00011,17.20972]
[1777697790362,30.59,78191.32,77.9,-0.15435,0.00011,17.19963]
[1777697795396,30.59,78191.17,77.9,-0.15435,0.00011,17.19763]
[1777697800480,30.59,78191.32,77.9,-0.15434,0.00011,17.19716]
[1777697806378,30.59,78190.83,77.9,-0.1544,0.00011,17.2016]
[1777697806756,30.59,78190.83,77.9,-0.1544,0.00011,17.2016]
[1777697811128,30.59,78190.79,77.9,-0.15441,0.00011,17.20231]
[1777697813241,30.6,78188.17,77.9,-0.1547,0.00011,17.22293]
[1777697815427,30.6,78180.76,77.9,-0.1555,0.00011,17.28007]
[1777697820571,30.6,78178.55,77.9,-0.15574,0.00011,17.29716]
[1777697821845,30.6,78178.55,77.9,-0.15574,0.00011,17.29716]
[1777697823783,30.6,78178.61,77.9,-0.15573,0.00011,17.2967]
[1777697829635,30.6,78179.45,77.9,-0.15564,0.00011,17.29015]
[1777697834670,30.6,78179.98,77.9,-0.15558,0.00011,17.28609]
[1777697839705,30.6,78179.45,77.9,-0.15564,0.00011,17.29021]
[1777697844625,30.6,78181.19,77.9,-0.15545,0.00011,17.27691]
[1777697844879,30.6,78181.19,77.9,-0.15545,0.00011,17.27691]
[1777697844889,30.6,78181.19,77.9,-0.15545,0.00011,17.27691]
[1777697844914,30.6,78181.19,77.9,-0.15545,0.00011,17.27691]
[1777697844966,30.6,78170.03,77.9,-0.15666,0.00011,17.36272]
[1777697845251,30.6,78170.03,77.9,-0.15666,0.00011,17.36272]
[1777697846101,30.6,78154.11,77.9,-0.1584,0.00011,17.48523]
[1777697846802,30.6,78154.11,77.9,-0.1584,0.00011,17.48523]
[1777697849566,30.6,78145.26,77.9,-0.15936,0.00011,17.55303]
[1777697849829,30.6,78145.26,77.9,-0.15936,0.00011,17.55303]
[1777697849928,30.6,78148.46,77.9,-0.15901,0.00011,17.52834]
[1777697854356,30.6,78154.32,77.9,-0.15835,0.00011,17.47977]
[1777697856016,30.6,78154.37,77.9,-0.15834,0.00011,17.47948]
[1777697856919,30.6,78154.6,77.9,-0.15832,0.00011,17.47796]
[1777697860335,30.6,78154.69,77.9,-0.15832,0.00011,17.47824]
[1777697865889,30.6,78155.13,77.9,-0.1583,0.00011,17.47624]
[1777697870925,30.6,78154.64,77.9,-0.15836,0.00011,17.48108]
[1777697875960,30.6,78150.47,77.9,-0.15883,0.00011,17.51399]
[1777697876454,30.6,78150.47,77.9,-0.15883,0.00011,17.51399]
[1777697881457,30.61,78151.06,77.9,-0.15878,0.00011,17.51026]
[1777697883737,30.61,78150.96,77.9,-0.15879,0.00011,17.51136]
[1777697885748,30.61,78150.71,77.9,-0.15883,0.00011,17.51361]
[1777697892077,30.61,78154.79,77.9,-0.1584,0.00011,17.48342]
[1777697894995,30.61,78155.68,77.9,-0.1583,0.00011,17.47696]
[1777697900133,30.61,78158.87,77.9,-0.15797,0.00011,17.4538]
[1777697900524,30.61,78158.87,77.9,-0.15797,0.00011,17.4538]
[1777697901780,30.61,78159.42,77.9,-0.15792,0.00011,17.44981]
[1777697907182,30.62,78163.33,77.9,-0.15752,0.00011,17.42182]
[1777697913224,30.62,78164.63,77.9,-0.15738,0.00011,17.41008]
[1777697918258,30.62,78164.42,77.9,-0.15743,0.00011,17.41353]
[1777697923302,30.63,78166.08,77.9,-0.15728,0.00011,17.40273]
[1777697928331,30.63,78165.76,77.9,-0.15734,0.00011,17.40718]
[1777697933366,30.63,78165.67,77.9,-0.15738,0.00011,17.40991]
[1777697936047,30.63,78166.07,77.9,-0.15734,0.00011,17.40725]
[1777697942042,30.64,78166.08,77.9,-0.15737,0.00011,17.40961]
[1777697948146,30.64,78166.31,77.9,-0.15737,0.00011,17.40949]
[1777697953506,30.65,78171.29,77.9,-0.15688,0.00011,17.3752]
[1777697958540,30.65,78172.19,77.9,-0.15682,0.00011,17.37064]
[1777697963576,30.66,78172.26,77.9,-0.15684,0.00011,17.37249]
[1777697968611,30.66,78172.41,77.9,-0.15686,0.00011,17.37372]
[1777697975660,30.67,78172.12,77.9,-0.15691,0.00011,17.37539]
[1777697984723,30.68,78172.5,77.9,-0.15692,0.00011,17.37666]
[1777697989758,30.68,78173.6,77.9,-0.15684,0.00011,17.37056]
[1777697996807,30.69,78173.06,77.9,-0.15694,0.00011,17.37797]
[1777698001338,30.69,78172.47,77.9,-0.15702,0.00011,17.3834]
[1777698011370,30.69,78170.33,77.9,-0.1573,0.00011,17.4034]
[1777698020974,30.7,78171.06,77.9,-0.15726,0.00011,17.40069]
[1777698026010,30.7,78168.28,77.9,-0.15758,0.00011,17.42332]
[1777698031045,30.7,78167.95,77.9,-0.1576,0.00011,17.4232]
[1777698036081,30.71,78167.55,77.9,-0.15766,0.00011,17.42746]
[1777698041115,30.71,78159.25,77.9,-0.15858,0.00011,17.49195]
[1777698046151,30.71,78158.26,77.9,-0.1587,0.00011,17.50029]
[1777698052193,30.71,78158.29,77.9,-0.15871,0.00011,17.50101]
[1777698057228,30.71,78155.26,77.9,-0.15905,0.00011,17.52501]
[1777698061112,30.71,78155.4,77.9,-0.15904,0.00011,17.52436]
[1777698063327,30.71,78155.61,77.9,-0.15902,0.00011,17.52305]
[1777698069312,30.71,78155.68,77.9,-0.15903,0.00011,17.52359]
[1777698074347,30.72,78154.96,77.9,-0.15912,0.00011,17.5299]
[1777698078284,30.72,78154.39,77.9,-0.15919,0.00011,17.53473]
[1777698083417,30.72,78149.96,77.9,-0.15968,0.00011,17.56935]
[1777698084066,30.72,78150.09,77.9,-0.15967,0.00011,17.56843]
[1777698084807,30.72,78149.79,77.9,-0.1597,0.00011,17.57095]
[1777698086107,30.72,78149.79,77.9,-0.1597,0.00011,17.57101]
[1777698086694,30.72,78149.89,77.9,-0.1597,0.00011,17.57046]
[1777698092474,30.72,78149.75,77.9,-0.15969,0.00011,17.56795]
[1777698096609,30.72,78149.66,77.9,-0.1597,0.00011,17.56871]
[1777698101230,30.72,78149.6,77.9,-0.15971,0.00011,17.56921]
[1777698101326,30.72,78149.46,77.9,-0.15972,0.00011,17.5703]
[1777698102331,30.72,78149.46,77.9,-0.15972,0.00011,17.5703]
[1777698103030,30.72,78149.59,77.9,-0.15971,0.00011,17.5692]
[1777698108586,30.72,78149.47,77.9,-0.15971,0.00011,17.56935]
[1777698113608,30.72,78149.46,77.9,-0.1597,0.00011,17.5689]
[1777698113621,30.72,78149.6,77.9,-0.15969,0.00011,17.5677]
[1777698118656,30.72,78149.28,77.9,-0.15971,0.00011,17.56964]
[1777698123691,30.72,78149.19,77.9,-0.15972,0.00011,17.56979]
[1777698128726,30.71,78148.32,77.9,-0.1598,0.00011,17.57582]
[1777698134256,30.71,78154.02,77.9,-0.15917,0.00011,17.53167]
[1777698139433,30.71,78154.62,77.9,-0.1591,0.00011,17.52675]
[1777698140525,30.71,78154.57,77.9,-0.15911,0.00011,17.52697]
[1777698142663,30.71,78155.19,77.9,-0.15904,0.00011,17.52221]
[1777698142667,30.71,78155.19,77.9,-0.15904,0.00011,17.52221]
[1777698147859,30.71,78155.55,77.9,-0.159,0.00011,17.51976]
[1777698152893,30.71,78155.41,77.9,-0.159,0.00011,17.51737]
[1777698158416,30.71,78154.94,77.9,-0.15905,0.00011,17.52138]
[1777698163972,30.72,78155.39,77.9,-0.15902,0.00011,17.51877]
[1777698168544,30.72,78155.32,77.9,-0.15903,0.00011,17.51971]
[1777698168714,30.72,78155.32,77.9,-0.15903,0.00011,17.51971]
[1777698174042,30.72,78156.88,77.9,-0.15887,0.00011,17.50862]
[1777698177917,30.72,78157.07,77.9,-0.15886,0.00011,17.50755]
[1777698177966,30.72,78157.07,77.9,-0.15886,0.00011,17.50755]
[1777698182341,30.72,78156.74,77.9,-0.1589,0.00011,17.51057]
[1777698183896,30.72,78158.22,77.9,-0.15874,0.00011,17.49949]
[1777698184111,30.72,78158.95,77.9,-0.15866,0.00011,17.49404]
[1777698184848,30.72,78158.95,77.9,-0.15866,0.00011,17.49404]
[1777698185409,30.72,78158.95,77.9,-0.15866,0.00011,17.49404]
[1777698185450,30.72,78158.95,77.9,-0.15866,0.00011,17.49404]
[1777698185508,30.72,78158.95,77.9,-0.15866,0.00011,17.49404]
[1777698185561,30.72,78159.62,77.9,-0.15859,0.00011,17.48889]
[1777698185889,30.72,78159.62,77.9,-0.15859,0.00011,17.48889]
[1777698185947,30.72,78159.62,77.9,-0.15859,0.00011,17.48889]
[1777698185955,30.72,78159.62,77.9,-0.15859,0.00011,17.48889]
[1777698186473,30.72,78153.54,77.9,-0.15925,0.00011,17.53541]
[1777698187980,30.72,78149.68,77.9,-0.15967,0.00011,17.56476]
[1777698188533,30.72,78149.27,77.9,-0.15972,0.00011,17.56783]
[1777698194352,30.72,78149.0,77.9,-0.15974,0.00011,17.56967]
[1777698194371,30.72,78149.0,77.9,-0.15974,0.00011,17.56967]
[1777698194452,30.72,78149.0,77.9,-0.15974,0.00011,17.56951]
[1777698196028,30.72,78154.66,77.9,-0.15912,0.00011,17.52604]
[1777698196517,30.72,78154.66,77.9,-0.15912,0.00011,17.52604]
[1777698196196,30.72,78156.34,77.9,-0.15894,0.00011,17.5133]
[1777698201231,30.72,78161.8,77.9,-0.15834,0.00011,17.47118]
[1777698206266,30.72,78163.59,77.9,-0.15814,0.00011,17.45726]
[1777698212314,30.72,78164.16,77.9,-0.15805,0.00011,17.44904]
[1777698217349,30.72,78162.75,77.9,-0.15821,0.00011,17.45989]
[1777698222384,30.72,78163.07,77.9,-0.15817,0.00011,17.45751]
[1777698227419,30.72,78159.79,77.9,-0.15853,0.00011,17.48274]
[1777698230739,30.72,78160.51,77.9,-0.15845,0.00011,17.47726]
[1777698232849,30.72,78159.83,77.9,-0.15853,0.00011,17.48247]
[1777698232942,30.72,78159.83,77.9,-0.15853,0.00011,17.48247]
[1777698233078,30.72,78159.83,77.9,-0.15853,0.00011,17.48247]
[1777698233461,30.72,78145.79,77.9,-0.16006,0.00011,17.58993]
[1777698234668,30.72,78142.16,77.9,-0.16046,0.00011,17.618]
[1777698237356,30.72,78142.07,77.9,-0.16048,0.00011,17.61884]
[1777698242524,30.72,78142.14,77.9,-0.16048,0.00011,17.61898]
[1777698248566,30.72,78143.19,77.9,-0.16037,0.00011,17.61157]
[1777698249865,30.72,78141.17,77.9,-0.16059,0.00011,17.6271]
[1777698251933,30.72,78141.3,77.9,-0.16058,0.00011,17.62623]
[1777698252627,30.72,78141.3,77.9,-0.16058,0.00011,17.62623]
[1777698255828,30.72,78140.95,77.9,-0.16062,0.00011,17.62913]
[1777698261661,30.72,78141.46,77.9,-0.16057,0.00011,17.62553]
[1777698266696,30.72,78141.22,77.9,-0.1606,0.00011,17.62763]
[1777698272514,30.72,78141.23,77.9,-0.1606,0.00011,17.62774]
[1777698278181,30.72,78140.5,77.9,-0.16066,0.00011,17.62977]
[1777698280217,30.72,78142.19,77.9,-0.16048,0.00011,17.61694]
[1777698281003,30.72,78142.05,77.9,-0.16049,0.00011,17.61807]
[1777698282281,30.72,78142.09,77.9,-0.16049,0.00011,17.61782]
[1777698285006,30.73,78142.09,77.9,-0.16049,0.00011,17.61787]
[1777698285628,30.73,78142.09,77.9,-0.16049,0.00011,17.61787]
[1777698287034,30.73,78142.12,77.9,-0.16049,0.00011,17.61786]
[1777698287674,30.73,78142.12,77.9,-0.16049,0.00011,17.61786]
[1777698292879,30.73,78141.89,77.9,-0.16052,0.00011,17.61999]
[1777698297914,30.73,78141.84,77.9,-0.16053,0.00011,17.62062]
[1777698302950,30.73,78141.44,77.9,-0.16058,0.00011,17.6239]
[1777698308541,30.73,78139.75,77.9,-0.16076,0.00011,17.63695]
[1777698314026,30.73,78140.59,77.9,-0.16067,0.00011,17.63072]
[1777698318991,30.73,78140.48,77.9,-0.16069,0.00011,17.6317]
[1777698319169,30.73,78140.48,77.9,-0.16069,0.00011,17.6317]
[1777698319219,30.73,78156.57,77.9,-0.15893,0.00011,17.50865]
[1777698319869,30.73,78156.57,77.9,-0.15893,0.00011,17.50865]
[1777698325103,30.73,78162.77,77.9,-0.15825,0.00011,17.4612]
[1777698327960,30.73,78160.0,77.9,-0.15855,0.00011,17.48237]
[1777698328051,30.73,78160.0,77.9,-0.15855,0.00011,17.48237]
[1777698328124,30.73,78156.63,77.9,-0.15892,0.00011,17.50812]
[1777698333194,30.73,78154.97,77.9,-0.15908,0.00011,17.51763]
[1777698334282,30.73,78155.07,77.9,-0.15907,0.00011,17.51701]
[1777698339980,30.73,78155.2,77.9,-0.15907,0.00011,17.51682]
[1777698343075,30.73,78155.22,77.9,-0.15907,0.00011,17.51692]
[1777698347915,30.73,78159.88,77.9,-0.15858,0.00011,17.48205]
[1777698353158,30.73,78161.37,77.9,-0.15842,0.00011,17.47148]
[1777698354519,30.73,78161.06,77.9,-0.15846,0.00011,17.47404]
[1777698360348,30.74,78164.62,77.9,-0.15809,0.00011,17.44821]
[1777698365384,30.74,78162.02,77.9,-0.15839,0.00011,17.46933]
[1777698370418,30.74,78163.11,77.9,-0.15829,0.00011,17.46218]
[1777698375453,30.74,78164.74,77.9,-0.15813,0.00011,17.45108]
[1777698380489,30.75,78165.77,77.9,-0.15804,0.00011,17.44465]
[1777698385524,30.75,78170.21,77.9,-0.15758,0.00011,17.41236]
[1777698390559,30.75,78170.18,77.9,-0.15761,0.00011,17.41433]
[1777698391768,30.75,78170.18,77.9,-0.15761,0.00011,17.41433]
[1777698391778,30.75,78170.18,77.9,-0.15761,0.00011,17.41433]
[1777698392573,30.75,78170.27,77.9,-0.15758,0.00011,17.4105]
[1777698394992,30.75,78170.96,77.9,-0.15751,0.00011,17.40542]
[1777698399647,30.76,78173.03,77.9,-0.15729,0.00011,17.39017]
[1777698399802,30.76,78173.03,77.9,-0.15729,0.00011,17.39017]
[1777698402172,30.76,78173.3,77.9,-0.15727,0.00011,17.38835]
[1777698407710,30.76,78174.36,77.9,-0.15716,0.00011,17.38091]
[1777698413720,30.76,78175.19,77.9,-0.15709,0.00011,17.37583]
[1777698418756,30.76,78175.15,77.9,-0.1571,0.00011,17.37686]
[1777698428826,30.76,78175.15,77.9,-0.15712,0.00011,17.37828]
[1777698433861,30.76,78175.19,77.9,-0.15713,0.00011,17.37867]
[1777698435355,30.76,78175.19,77.9,-0.15713,0.00011,17.37867]
[1777698441917,30.77,78175.12,77.9,-0.15715,0.00011,17.38031]
[1777698446952,30.77,78172.79,77.9,-0.15741,0.00011,17.39872]
[1777698451987,30.77,78172.8,77.9,-0.15739,0.00011,17.39536]
[1777698457022,30.77,78173.72,77.9,-0.1573,0.00011,17.38892]
[1777698460988,30.77,78173.99,77.9,-0.15728,0.00011,17.38724]
[1777698463691,30.77,78172.79,77.9,-0.15741,0.00011,17.39666]
[1777698471120,30.77,78173.65,77.9,-0.15733,0.00011,17.39115]
[1777698481190,30.77,78173.65,77.9,-0.15735,0.00011,17.39241]
[1777698483399,30.77,78173.65,77.9,-0.15735,0.00011,17.39241]
[1777698489246,30.78,78182.15,77.9,-0.15645,0.00011,17.32888]
[1777698491630,30.78,78182.08,77.9,-0.15646,0.00011,17.32961]
[1777698491728,30.78,78182.16,77.9,-0.15646,0.00011,17.3292]
[1777698495762,30.78,78183.49,77.9,-0.15633,0.00011,17.32014]
[1777698501330,30.78,78183.81,77.9,-0.15633,0.00011,17.32023]
[1777698506365,30.79,78183.98,77.9,-0.15633,0.00011,17.32068]
[1777698511399,30.79,78184.01,77.9,-0.15633,0.00011,17.31832]
[1777698516435,30.79,78183.99,77.9,-0.15635,0.00011,17.32014]
[1777698521471,30.8,78183.93,77.9,-0.15638,0.00011,17.32223]
[1777698526505,30.8,78184.31,77.9,-0.15636,0.00011,17.32092]
[1777698534561,30.8,78184.36,77.9,-0.15639,0.00011,17.32303]
[1777698539595,30.81,78184.47,77.9,-0.1564,0.00011,17.32369]
[1777698545638,30.81,78184.45,77.9,-0.15643,0.00011,17.32563]
[1777698553695,30.81,78184.6,77.9,-0.15644,0.00011,17.32679]
[1777698557661,30.82,78184.57,77.9,-0.15646,0.00011,17.32787]
[1777698559051,30.82,78184.64,77.9,-0.15645,0.00011,17.32762]
[1777698564773,30.82,78184.8,77.9,-0.15646,0.00011,17.32836]
[1777698570670,30.82,78184.53,77.9,-0.1565,0.00011,17.33124]
[1777698574295,30.82,78185.21,77.9,-0.15643,0.00011,17.32386]
[1777698579878,30.83,78186.1,77.9,-0.15635,0.00011,17.31874]
[1777698580163,30.83,78186.1,77.9,-0.15635,0.00011,17.31874]
[1777698582045,30.83,78178.8,77.9,-0.15715,0.00011,17.3752]
[1777698582060,30.83,78178.8,77.9,-0.15715,0.00011,17.3752]
[1777698582283,30.83,78178.8,77.9,-0.15715,0.00011,17.3752]
[1777698582899,30.83,78167.79,77.9,-0.15834,0.00011,17.45916]
[1777698583416,30.83,78167.79,77.9,-0.15834,0.00011,17.45916]
[1777698584906,30.83,78158.6,77.9,-0.15934,0.00011,17.52944]
[1777698589948,30.83,78146.52,77.9,-0.16066,0.00011,17.62159]
[1777698592290,30.83,78146.51,77.9,-0.16066,0.00011,17.62156]
[1777698592299,30.83,78146.51,77.9,-0.16066,0.00011,17.62156]
[1777698598004,30.83,78145.86,77.9,-0.16073,0.00011,17.62616]
[1777698603040,30.83,78145.31,77.9,-0.16079,0.00011,17.63005]
[1777698607644,30.83,78145.14,77.9,-0.1608,0.00011,17.63117]
[1777698613110,30.83,78145.08,77.9,-0.1608,0.00011,17.63123]
[1777698615537,30.83,78145.15,77.9,-0.1608,0.00011,17.63065]
[1777698615836,30.83,78145.15,77.9,-0.1608,0.00011,17.63065]
[1777698617139,30.83,78156.86,77.9,-0.15951,0.00011,17.54129]
[1777698622174,30.83,78156.64,77.9,-0.15954,0.00011,17.54328]
[1777698627160,30.83,78157.06,77.9,-0.1595,0.00011,17.54029]
[1777698627201,30.83,78157.06,77.9,-0.1595,0.00011,17.54029]
[1777698627363,30.83,78157.06,77.9,-0.1595,0.00011,17.54029]
[1777698627639,30.83,78157.06,77.9,-0.1595,0.00011,17.54029]
[1777698627939,30.83,78157.06,77.9,-0.1595,0.00011,17.54029]
[1777698627954,30.83,78157.06,77.9,-0.1595,0.00011,17.54029]
[1777698627998,30.83,78157.06,77.9,-0.1595,0.00011,17.54029]
[1777698628788,30.83,78152.52,77.9,-0.16,0.00011,17.57496]
[1777698628819,30.83,78106.36,77.9,-0.16509,0.00011,17.92669]
[1777698629639,30.83,78106.36,77.9,-0.16509,0.00011,17.92669]
[1777698629700,30.83,78100.74,77.9,-0.16572,0.00011,17.96923]
[1777698630058,30.83,78100.74,77.9,-0.16572,0.00011,17.96923]
[1777698632057,30.83,78099.5,77.9,-0.16582,0.00011,17.97434]
[1777698632117,30.83,78099.5,77.9,-0.16582,0.00011,17.97434]
[1777698636187,30.82,78100.66,77.9,-0.16568,0.00011,17.96476]
[1777698636782,30.82,78100.66,77.9,-0.16568,0.00011,17.96476]
[1777698638141,30.82,78101.26,77.9,-0.1656,0.00011,17.95946]
[1777698638296,30.82,78101.23,77.9,-0.1656,0.00011,17.95941]
[1777698641372,30.82,78102.15,77.9,-0.1655,0.00011,17.95233]
[1777698642411,30.82,78103.16,77.9,-0.16539,0.00011,17.94461]
[1777698648366,30.82,78104.01,77.9,-0.16529,0.00011,17.9381]
[1777698653785,30.82,78103.82,77.9,-0.16531,0.00011,17.93955]
[1777698653786,30.82,78103.82,77.9,-0.16531,0.00011,17.93955]
[1777698654411,30.82,78103.82,77.9,-0.16531,0.00011,17.93955]
[1777698655288,30.82,78103.82,77.9,-0.16531,0.00011,17.93956]
[1777698656638,30.82,78103.85,77.9,-0.16531,0.00011,17.93933]
[1777698658809,30.82,78103.85,77.9,-0.16531,0.00011,17.93934]
[1777698659461,30.82,78103.85,77.9,-0.16531,0.00011,17.93936]
[1777698665021,30.82,78103.85,77.9,-0.16531,0.00011,17.9394]
[1777698666408,30.82,78104.79,77.9,-0.16521,0.00011,17.93227]
[1777698667087,30.82,78105.39,77.9,-0.16514,0.00011,17.92774]
[1777698672534,30.82,78107.09,77.9,-0.16496,0.00011,17.91516]
[1777698677569,30.82,78107.26,77.9,-0.16494,0.00011,17.91429]
[1777698682430,30.82,78115.21,77.9,-0.16406,0.00011,17.85417]
[1777698684194,30.83,78116.18,77.9,-0.16396,0.00011,17.84715]
[1777698685671,30.83,78117.08,77.9,-0.16386,0.00011,17.84048]
[1777698688252,30.83,78118.04,77.9,-0.16377,0.00011,17.83392]
[1777698688282,30.83,78118.04,77.9,-0.16377,0.00011,17.83392]
[1777698688389,30.83,78118.04,77.9,-0.16377,0.00011,17.83392]
[1777698688409,30.83,78118.04,77.9,-0.16377,0.00011,17.83392]
[1777698688528,30.83,78118.04,77.9,-0.16377,0.00011,17.83392]
[1777698688573,30.83,78118.04,77.9,-0.16377,0.00011,17.83392]
[1777698690901,30.83,78099.13,77.9,-0.16587,0.00011,17.97786]
[1777698690903,30.83,78099.13,77.9,-0.16587,0.00011,17.97786]
[1777698696704,30.82,78096.91,77.9,-0.16608,0.00011,17.9896]
[1777698701727,30.82,78096.99,77.9,-0.16606,0.00011,17.98816]
[1777698702820,30.82,78096.98,77.9,-0.16606,0.00011,17.98802]
[1777698702950,30.82,78096.98,77.9,-0.16606,0.00011,17.98802]
[1777698702962,30.82,78096.98,77.9,-0.16606,0.00011,17.98802]
[1777698702981,30.82,78096.98,77.9,-0.16606,0.00011,17.98802]
[1777698703437,30.82,78096.95,77.9,-0.16606,0.00011,17.98803]
[1777698705518,30.82,78092.85,77.9,-0.16651,0.00011,18.01919]
[1777698711989,30.82,78091.74,77.9,-0.16664,0.00011,18.02789]
[1777698714979,30.82,78092.19,77.9,-0.1666,0.00011,18.02467]
[1777698720873,30.82,78098.05,77.9,-0.16594,0.00011,17.97993]
[1777698725909,30.82,78104.07,77.9,-0.16526,0.00011,17.93404]
[1777698730403,30.82,78104.54,77.9,-0.16521,0.00011,17.9306]
[1777698731161,30.82,78104.65,77.9,-0.1652,0.00011,17.9298]
[1777698732855,30.82,78106.24,77.9,-0.16502,0.00011,17.91772]
[1777698733399,30.82,78107.3,77.9,-0.16491,0.00011,17.90969]
[1777698738296,30.82,78109.58,77.9,-0.16466,0.00011,17.8927]
[1777698740845,30.82,78109.67,77.9,-0.16465,0.00011,17.89222]
[1777698745246,30.82,78109.87,77.9,-0.16463,0.00011,17.89093]
[1777698751027,30.83,78111.56,77.9,-0.16446,0.00011,17.87913]
[1777698752245,30.83,78111.56,77.9,-0.16444,0.00011,17.87559]
[1777698752306,30.83,78111.56,77.9,-0.16444,0.00011,17.87559]
[1777698752363,30.83,78111.56,77.9,-0.16444,0.00011,17.87559]
[1777698752738,30.83,78111.56,77.9,-0.16444,0.00011,17.87559]
[1777698753100,30.83,78097.74,77.9,-0.16598,0.00011,17.98117]
[1777698753583,30.83,78097.74,77.9,-0.16598,0.00011,17.98117]
[1777698753587,30.83,78097.74,77.9,-0.16598,0.00011,17.98117]
[1777698753865,30.83,78097.74,77.9,-0.16598,0.00011,17.98117]
[1777698754971,30.83,78094.12,77.9,-0.16639,0.00011,18.00878]
[1777698756311,30.83,78093.21,77.9,-0.16649,0.00011,18.01572]
[1777698758579,30.83,78093.1,77.9,-0.1665,0.00011,18.01655]
[1777698766274,30.83,78093.25,77.9,-0.16649,0.00011,18.01534]
[1777698768644,30.83,78095.09,77.9,-0.16628,0.00011,18.00133]
[1777698774299,30.83,78094.93,77.9,-0.1663,0.00011,18.00237]
[1777698776145,30.83,78096.97,77.9,-0.16607,0.00011,17.9868]
[1777698776316,30.83,78096.97,77.9,-0.16607,0.00011,17.9868]
[1777698776424,30.83,78098.13,77.9,-0.16594,0.00011,17.97795]
[1777698776515,30.83,78098.13,77.9,-0.16594,0.00011,17.97795]
[1777698776538,30.83,78098.13,77.9,-0.16594,0.00011,17.97795]
[1777698776755,30.83,78098.13,77.9,-0.16594,0.00011,17.97795]
[1777698776966,30.83,78098.13,77.9,-0.16594,0.00011,17.97795]
[1777698777098,30.83,78088.97,77.9,-0.16696,0.00011,18.04766]
[1777698777605,30.83,78088.97,77.9,-0.16696,0.00011,18.04766]
[1777698777682,30.83,78071.92,77.9,-0.16889,0.00011,18.17746]
[1777698780605,30.83,78071.26,77.9,-0.16896,0.00011,18.18237]
[1777698781775,30.83,78072.02,77.9,-0.16888,0.00011,18.17652]
[1777698781792,30.83,78072.02,77.9,-0.16888,0.00011,18.17652]
[1777698781894,30.83,78071.06,77.9,-0.16898,0.00011,18.18377]
[1777698783020,30.83,78071.06,77.9,-0.16898,0.00011,18.18377]
[1777698784322,30.83,78063.3,77.9,-0.16987,0.00011,18.24291]
[1777698785290,30.83,78063.59,77.9,-0.16984,0.00011,18.24078]
[1777698786925,30.83,78063.92,77.9,-0.1698,0.00011,18.23833]
[1777698791936,30.83,78062.84,77.9,-0.16993,0.00011,18.24699]
[1777698794859,30.83,78062.55,77.9,-0.16996,0.00011,18.24926]
[1777698801135,30.83,78061.47,77.9,-0.17009,0.00011,18.25757]
[1777698801178,30.83,78061.47,77.9,-0.17009,0.00011,18.25757]
[1777698802158,30.83,78061.43,77.9,-0.17009,0.00011,18.25786]
[1777698807578,30.83,78059.76,77.9,-0.17028,0.00011,18.27039]
[1777698808175,30.83,78059.76,77.9,-0.17028,0.00011,18.27039]
[1777698813526,30.83,78060.58,77.9,-0.17015,0.00011,18.25993]
[1777698815599,30.83,78060.39,77.9,-0.17018,0.00011,18.26132]
[1777698821582,30.83,78061.37,77.9,-0.17006,0.00011,18.25342]
[1777698826307,30.83,78062.5,77.9,-0.16992,0.00011,18.24454]
[1777698827090,30.83,78062.5,77.9,-0.16992,0.00011,18.24454]
[1777698829278,30.83,78062.76,77.9,-0.16989,0.00011,18.24238]
[1777698833236,30.83,78064.77,77.9,-0.16966,0.00011,18.22693]
[1777698833314,30.83,78066.38,77.9,-0.16948,0.00011,18.21462]
[1777698833421,30.83,78066.38,77.9,-0.16948,0.00011,18.21462]
[1777698838701,30.83,78071.81,77.9,-0.16886,0.00011,18.17333]
[1777698843736,30.83,78072.48,77.9,-0.16879,0.00011,18.16832]
[1777698848770,30.83,78073.15,77.9,-0.16871,0.00011,18.16329]
[1777698853806,30.83,78074.5,77.9,-0.16856,0.00011,18.15304]
[1777698858842,30.83,78074.27,77.9,-0.16859,0.00011,18.15491]
[1777698863877,30.83,78074.03,77.9,-0.16862,0.00011,18.15694]
[1777698868912,30.83,78074.37,77.9,-0.16858,0.00011,18.15462]
[1777698871697,30.83,78073.88,77.9,-0.16864,0.00011,18.15848]
[1777698874715,30.83,78075.31,77.9,-0.16845,0.00011,18.14398]
[1777698879919,30.83,78078.73,77.9,-0.16808,0.00011,18.11855]
[1777698885452,30.83,78080.01,77.9,-0.16794,0.00011,18.10951]
[1777698885572,30.83,78080.01,77.9,-0.16794,0.00011,18.10951]
[1777698885776,30.83,78080.01,77.9,-0.16794,0.00011,18.10951]
[1777698886031,30.83,78080.7,77.9,-0.16787,0.00011,18.10454]
[1777698891066,30.83,78082.65,77.9,-0.16764,0.00011,18.08939]
[1777698894665,30.83,78083.55,77.9,-0.16754,0.00011,18.08238]
[1777698895094,30.83,78083.52,77.9,-0.16754,0.00011,18.08256]
[1777698901136,30.83,78084.8,77.9,-0.16739,0.00011,18.07237]
[1777698901337,30.83,78084.8,77.9,-0.16739,0.00011,18.07237]
[1777698906876,30.83,78090.22,77.9,-0.16678,0.00011,18.03094]
[1777698912214,30.83,78089.68,77.9,-0.16684,0.00011,18.03503]
[1777698917249,30.83,78089.93,77.9,-0.16681,0.00011,18.0331]
[1777698922284,30.83,78089.72,77.9,-0.16683,0.00011,18.0347]
[1777698927319,30.83,78086.85,77.9,-0.16716,0.00011,18.05647]
[1777698932355,30.83,78089.89,77.9,-0.16679,0.00011,18.02939]
[1777698937389,30.83,78090.21,77.9,-0.16675,0.00011,18.02707]
[1777698942424,30.83,78086.13,77.9,-0.16721,0.00011,18.05814]
[1777698947507,30.83,78086.3,77.9,-0.16719,0.00011,18.05679]
[1777698953504,30.83,78085.88,77.9,-0.16724,0.00011,18.05992]
[1777698958538,30.83,78086.24,77.9,-0.1672,0.00011,18.05712]
[1777698963847,30.83,78078.06,77.9,-0.16812,0.00011,18.11926]
[1777698966331,30.83,78077.36,77.9,-0.16819,0.00011,18.12439]
[1777698966595,30.83,78077.24,77.9,-0.1682,0.00011,18.12508]
[1777698971758,30.83,78074.7,77.9,-0.16849,0.00011,18.14399]
[1777698976481,30.82,78076.74,77.9,-0.16825,0.00011,18.12792]
[1777698976665,30.82,78076.33,77.9,-0.16829,0.00011,18.13093]
[1777698982099,30.82,78076.42,77.9,-0.16828,0.00011,18.12987]
[1777698991369,30.82,78076.66,77.9,-0.16824,0.00011,18.12762]
[1777698993372,30.82,78076.47,77.9,-0.16823,0.00011,18.12445]
[1777698998818,30.82,78085.17,77.9,-0.16724,0.00011,18.05786]
[1777699001886,30.82,78085.09,77.9,-0.16725,0.00011,18.05842]
[1777699001987,30.82,78085.04,77.9,-0.16725,0.00011,18.05877]
[1777699007882,30.82,78086.56,77.9,-0.16708,0.00011,18.04695]
[1777699012917,30.82,78087.66,77.9,-0.16695,0.00011,18.03842]
[1777699020973,30.82,78086.21,77.9,-0.16711,0.00011,18.04927]
[1777699026008,30.82,78084.44,77.9,-0.16731,0.00011,18.06249]
[1777699032051,30.82,78085.02,77.9,-0.16724,0.00011,18.05779]
[1777699038093,30.82,78085.02,77.9,-0.16723,0.00011,18.05754]
[1777699043128,30.82,78086.0,77.9,-0.16712,0.00011,18.04992]
[1777699051184,30.82,78089.32,77.9,-0.16672,0.00011,18.02068]
[1777699056219,30.82,78090.68,77.9,-0.16657,0.00011,18.01044]
[1777699061254,30.82,78091.68,77.9,-0.16646,0.00011,18.00301]
[1777699066289,30.82,78091.68,77.9,-0.16646,0.00011,18.00326]
[1777699071323,30.82,78091.73,77.9,-0.16646,0.00011,18.00316]
[1777699073067,30.82,78091.99,77.9,-0.16643,0.00011,18.00124]
[1777699073072,30.82,78091.99,77.9,-0.16643,0.00011,18.00124]
[1777699073338,30.82,78094.42,77.9,-0.16616,0.00011,17.9828]
[1777699077846,30.82,78097.01,77.9,-0.16587,0.00011,17.96336]
[1777699080837,30.82,78097.33,77.9,-0.16584,0.00011,17.96127]
[1777699080838,30.82,78097.33,77.9,-0.16584,0.00011,17.96127]
[1777699082861,30.82,78101.99,77.9,-0.16533,0.00011,17.92603]
[1777699088167,30.82,78102.01,77.9,-0.16534,0.00011,17.92682]
[1777699089806,30.82,78102.61,77.9,-0.16528,0.00011,17.92285]
[1777699095499,30.83,78105.68,77.9,-0.16495,0.00011,17.90059]
[1777699096190,30.83,78104.79,77.9,-0.16505,0.00011,17.90762]
[1777699101537,30.83,78104.21,77.9,-0.16514,0.00011,17.91351]
[1777699106572,30.83,78103.94,77.9,-0.16519,0.00011,17.91682]
[1777699111607,30.83,78103.67,77.9,-0.16521,0.00011,17.9163]
[1777699117162,30.84,78103.82,77.9,-0.1652,0.00011,17.91591]
[1777699122684,30.84,78106.68,77.9,-0.16492,0.00011,17.89638]
[1777699123632,30.84,78106.68,77.9,-0.16492,0.00011,17.89638]
[1777699124191,30.84,78106.68,77.9,-0.16492,0.00011,17.89638]
[1777699128013,30.84,78112.0,77.9,-0.16434,0.00011,17.8571]
[1777699133760,30.84,78114.37,77.9,-0.1641,0.00011,17.84032]
[1777699138796,30.85,78112.72,77.9,-0.16429,0.00011,17.85357]
[1777699139577,30.85,78112.72,77.9,-0.16429,0.00011,17.85357]
[1777699139821,30.85,78112.72,77.9,-0.16429,0.00011,17.85357]
[1777699141110,30.85,78113.13,77.9,-0.16425,0.00011,17.85069]
[1777699147860,30.85,78115.43,77.9,-0.164,0.00011,17.83411]
[1777699154205,30.85,78116.72,77.9,-0.16387,0.00011,17.82478]
[1777699159944,30.85,78115.39,77.9,-0.16403,0.00011,17.83587]
[1777699164979,30.85,78115.1,77.9,-0.16407,0.00011,17.83855]
[1777699169777,30.85,78115.11,77.9,-0.16407,0.00011,17.83882]
[1777699176056,30.85,78111.22,77.9,-0.16448,0.00011,17.86495]
[1777699181091,30.85,78110.08,77.9,-0.16461,0.00011,17.8738]
[1777699186125,30.85,78107.49,77.9,-0.1649,0.00011,17.89361]
[1777699186626,30.85,78107.49,77.9,-0.1649,0.00011,17.89361]
[1777699192168,30.85,78105.96,77.9,-0.16508,0.00011,17.90561]
[1777699194678,30.85,78105.73,77.9,-0.16511,0.00011,17.90751]
[1777699195322,30.85,78105.73,77.9,-0.16511,0.00011,17.90751]
[1777699195473,30.85,78105.73,77.9,-0.16511,0.00011,17.90751]
[1777699195532,30.85,78105.73,77.9,-0.16511,0.00011,17.90751]
[1777699195629,30.85,78105.73,77.9,-0.16511,0.00011,17.90751]
[1777699195652,30.85,78105.73,77.9,-0.16511,0.00011,17.90751]
[1777699195870,30.85,78105.73,77.9,-0.16511,0.00011,17.90751]
[1777699195540,30.85,78105.73,77.9,-0.16511,0.00011,17.9076]
[1777699196043,30.85,78105.73,77.9,-0.16511,0.00011,17.9076]
[1777699196612,30.85,78105.73,77.9,-0.16511,0.00011,17.9076]
[1777699196196,30.85,78068.65,77.9,-0.16929,0.00011,18.18978]
[1777699196684,30.85,78068.65,77.9,-0.16929,0.00011,18.18978]
[1777699197222,30.85,78068.65,77.9,-0.16929,0.00011,18.18978]
[1777699197642,30.85,78068.65,77.9,-0.16929,0.00011,18.18978]
[1777699197321,30.85,78046.95,77.9,-0.17176,0.00011,18.35445]
[1777699198424,30.85,78046.95,77.9,-0.17176,0.00011,18.35445]
[1777699198469,30.85,78046.05,77.9,-0.17186,0.00011,18.3612]
[1777699199379,30.85,78046.05,77.9,-0.17186,0.00011,18.3612]
[1777699200276,30.85,78045.76,77.9,-0.17189,0.00011,18.36333]
[1777699200285,30.85,78045.76,77.9,-0.17189,0.00011,18.36333]
[1777699200384,30.85,78045.76,77.9,-0.17189,0.00011,18.36333]
[1777699200652,30.85,78045.99,77.9,-0.17187,0.00011,18.36158]
[1777699200991,30.85,78045.99,77.9,-0.17187,0.00011,18.36158]
[1777699202256,30.85,78053.05,77.9,-0.17106,0.00011,18.30818]
[1777699202357,30.86,78054.6,77.9,-0.17089,0.00011,18.29665]
[1777699203023,30.86,78054.6,77.9,-0.17089,0.00011,18.29665]
[1777699203647,30.86,78054.6,77.9,-0.17089,0.00011,18.29665]
[1777699203245,30.86,78054.24,77.9,-0.17093,0.00011,18.2994]
[1777699204652,30.86,78050.92,77.9,-0.17131,0.00011,18.32482]
[1777699207672,30.86,78048.16,77.9,-0.17163,0.00011,18.34562]
[1777699207979,30.86,78048.16,77.9,-0.17163,0.00011,18.34562]
[1777699213315,30.86,78049.5,77.9,-0.17147,0.00011,18.33533]
[1777699218350,30.85,78049.6,77.9,-0.17146,0.00011,18.33451]
[1777699218669,30.85,78049.6,77.9,-0.17146,0.00011,18.33451]
[1777699224392,30.85,78049.52,77.9,-0.17147,0.00011,18.33513]
[1777699229426,30.86,78049.16,77.9,-0.17151,0.00011,18.33792]
[1777699230919,30.86,78050.03,77.9,-0.17141,0.00011,18.33133]
[1777699231410,30.86,78050.03,77.9,-0.17141,0.00011,18.33133]
[1777699234181,30.86,78050.86,77.9,-0.17129,0.00011,18.32152]
[1777699239498,30.86,78050.71,77.9,-0.17132,0.00011,18.32353]
[1777699244533,30.86,78049.4,77.9,-0.17148,0.00011,18.33404]
[1777699249568,30.86,78048.26,77.9,-0.17162,0.00011,18.34325]
[1777699254604,30.86,78048.4,77.9,-0.17162,0.00011,18.34292]
[1777699258364,30.86,78048.47,77.9,-0.17161,0.00011,18.34252]
[1777699264451,30.86,78048.42,77.9,-0.17163,0.00011,18.34398]
[1777699267988,30.87,78048.56,77.9,-0.17163,0.00011,18.34379]
[1777699268042,30.87,78048.56,77.9,-0.17163,0.00011,18.34379]
[1777699268148,30.87,78048.56,77.9,-0.17163,0.00011,18.34379]
[1777699268212,30.87,78048.56,77.9,-0.17163,0.00011,18.34379]
[1777699268358,30.87,78048.56,77.9,-0.17163,0.00011,18.34379]
[1777699268702,30.87,78036.87,77.9,-0.17297,0.00012,18.43264]
[1777699271024,30.87,78033.36,77.9,-0.17338,0.00012,18.45942]
[1777699273648,30.87,78033.27,77.9,-0.17339,0.00012,18.46018]
[1777699273652,30.87,78033.27,77.9,-0.17339,0.00012,18.46018]
[1777699273739,30.87,78033.98,77.9,-0.17331,0.00012,18.45494]
[1777699278774,30.87,78036.63,77.9,-0.17301,0.00012,18.43512]
[1777699285823,30.87,78036.17,77.9,-0.17307,0.00012,18.43886]
[1777699290859,30.87,78037.88,77.9,-0.17287,0.00012,18.42607]
[1777699295893,30.87,78044.41,77.9,-0.1721,0.00011,18.37317]
[1777699301013,30.87,78044.48,77.9,-0.1721,0.00011,18.37293]
[1777699307977,30.87,78045.66,77.9,-0.17198,0.00011,18.36485]
[1777699311504,30.87,78045.41,77.9,-0.17201,0.00011,18.36682]
[1777699311589,30.87,78045.66,77.9,-0.17198,0.00011,18.36508]
[1777699317041,30.87,78044.46,77.9,-0.17213,0.00011,18.37494]
[1777699321502,30.87,78044.06,77.9,-0.17218,0.00011,18.37833]
[1777699321603,30.87,78043.72,77.9,-0.17222,0.00011,18.38102]
[1777699325119,30.87,78044.72,77.9,-0.17211,0.00011,18.37369]
[1777699326378,30.87,78045.03,77.9,-0.17208,0.00011,18.37143]
[1777699332146,30.88,78046.09,77.9,-0.17196,0.00011,18.36403]
[1777699333290,30.88,78046.09,77.9,-0.17196,0.00011,18.36403]
[1777699333430,30.88,78046.09,77.9,-0.17196,0.00011,18.36411]
[1777699339195,30.88,78046.3,77.9,-0.17194,0.00011,18.3628]
[1777699344230,30.88,78051.53,77.9,-0.17135,0.00011,18.32334]
[1777699346655,30.88,78053.71,77.9,-0.1711,0.00011,18.3069]
[1777699350871,30.88,78056.44,77.9,-0.1708,0.00011,18.2868]
[1777699350911,30.88,78056.44,77.9,-0.1708,0.00011,18.2868]
[1777699351048,30.88,78056.44,77.9,-0.1708,0.00011,18.2868]
[1777699351734,30.88,78056.44,77.9,-0.1708,0.00011,18.2868]
[1777699352348,30.88,78059.63,77.9,-0.17041,0.00011,18.25886]
[1777699353047,30.88,78062.12,77.9,-0.17013,0.00011,18.23998]
[1777699358783,30.88,78060.73,77.9,-0.17028,0.00011,18.25045]
[1777699366401,30.88,78058.31,77.9,-0.17056,0.00011,18.26878]
[1777699372037,30.88,78059.27,77.9,-0.17045,0.00011,18.26156]
[1777699374018,30.88,78059.43,77.9,-0.17043,0.00011,18.26039]
[1777699379524,30.88,78059.37,77.9,-0.17045,0.00011,18.26149]
[1777699386525,30.88,78059.27,77.9,-0.17048,0.00011,18.26396]
[1777699392517,30.88,78060.06,77.9,-0.1704,0.00011,18.25864]
[1777699397601,30.89,78062.15,77.9,-0.17018,0.00011,18.244]
[1777699402775,30.89,78063.1,77.9,-0.17009,0.00011,18.23747]
[1777699408474,30.89,78063.06,77.9,-0.1701,0.00011,18.23875]
[1777699413714,30.89,78063.55,77.9,-0.17004,0.00011,18.23223]
[1777699413916,30.89,78063.55,77.9,-0.17004,0.00011,18.23223]
[1777699417105,30.89,78062.95,77.9,-0.17011,0.00011,18.23734]
[1777699422777,30.89,78063.32,77.9,-0.17009,0.00011,18.23592]
[1777699427812,30.9,78063.4,77.9,-0.1701,0.00011,18.23637]
[1777699432848,30.9,78063.22,77.9,-0.17013,0.00011,18.23882]
[1777699439539,30.9,78063.65,77.9,-0.1701,0.00011,18.23646]
[1777699444932,30.9,78061.69,77.9,-0.17035,0.00011,18.25306]
[1777699447570,30.9,78061.95,77.9,-0.17032,0.00011,18.2513]
[1777699453995,30.91,78062.57,77.9,-0.17028,0.00011,18.24834]
[1777699455888,30.91,78062.57,77.9,-0.17028,0.00011,18.24834]
[1777699463752,30.91,78063.25,77.9,-0.17022,0.00011,18.24455]
[1777699466082,30.91,78061.9,77.9,-0.17038,0.00011,18.25559]
[1777699466157,30.91,78061.83,77.9,-0.1704,0.00011,18.25648]
[1777699471774,30.91,78061.52,77.9,-0.17044,0.00011,18.25966]
[1777699477156,30.92,78058.44,77.9,-0.17079,0.00011,18.28052]
[1777699482318,30.92,78058.43,77.9,-0.1708,0.00011,18.28117]
[1777699487593,30.92,78059.71,77.9,-0.17067,0.00011,18.27263]
[1777699487681,30.92,78059.71,77.9,-0.17067,0.00011,18.27283]
[1777699493268,30.92,78061.1,77.9,-0.17053,0.00011,18.26336]
[1777699496757,30.92,78064.26,77.9,-0.17018,0.00011,18.23985]
[1777699502331,30.93,78062.87,77.9,-0.17036,0.00011,18.25201]
[1777699505011,30.93,78062.85,77.9,-0.17037,0.00011,18.25259]
[1777699505095,30.93,78062.85,77.9,-0.17037,0.00011,18.25259]
[1777699513407,30.93,78063.09,77.9,-0.17037,0.00011,18.25271]
[1777699516629,30.93,78063.22,77.9,-0.17036,0.00011,18.25211]
[1777699516783,30.93,78063.22,77.9,-0.17036,0.00011,18.25211]
[1777699524487,30.93,78060.08,77.9,-0.17073,0.00011,18.27723]
[1777699525677,30.93,78060.08,77.9,-0.17073,0.00011,18.27723]
[1777699531642,30.94,78059.71,77.9,-0.17079,0.00011,18.28094]
[1777699533678,30.94,78059.82,77.9,-0.17076,0.00011,18.27659]
[1777699533930,30.94,78059.82,77.9,-0.17076,0.00011,18.27659]
[1777699534582,30.94,78059.82,77.9,-0.17076,0.00011,18.27692]
[1777699540481,30.94,78059.04,77.9,-0.17086,0.00011,18.28364]
[1777699545634,30.94,78058.52,77.9,-0.17093,0.00011,18.2885]
[1777699550669,30.94,78058.35,77.9,-0.17096,0.00011,18.29048]
[1777699555704,30.94,78059.61,77.9,-0.17083,0.00011,18.28163]
[1777699556826,30.94,78059.61,77.9,-0.17083,0.00011,18.28163]
[1777699556966,30.94,78059.61,77.9,-0.17083,0.00011,18.28163]
[1777699560202,30.94,78060.05,77.9,-0.17079,0.00011,18.27878]
[1777699560846,30.94,78060.05,77.9,-0.17079,0.00011,18.27878]
[1777699561462,30.95,78059.84,77.9,-0.17082,0.00011,18.28086]
[1777699566977,30.95,78059.82,77.9,-0.17083,0.00011,18.28167]
[1777699579873,30.95,78060.05,77.9,-0.17084,0.00011,18.28235]
[1777699584907,30.95,78064.21,77.9,-0.17038,0.00011,18.25174]
[1777699590951,30.96,78064.14,77.9,-0.17041,0.00011,18.25363]
[1777699593824,30.96,78064.07,77.9,-0.17039,0.00011,18.25053]
[1777699595891,30.96,78064.1,77.9,-0.17039,0.00011,18.25071]
[1777699600937,30.96,78064.51,77.9,-0.17036,0.00011,18.24865]
[1777699604147,30.96,78063.6,77.9,-0.17048,0.00011,18.25636]
[1777699608276,30.96,78064.86,77.9,-0.17035,0.00011,18.24785]
[1777699614115,30.96,78061.85,77.9,-0.17071,0.00011,18.27174]
[1777699619150,30.97,78061.9,77.9,-0.17072,0.00011,18.27227]
[1777699620119,30.97,78061.9,77.9,-0.17072,0.00011,18.27227]
[1777699620667,30.97,78061.9,77.9,-0.17072,0.00011,18.27227]
[1777699626850,30.97,78061.92,77.9,-0.17073,0.00011,18.27305]
[1777699633248,30.97,78061.94,77.9,-0.17075,0.00011,18.27458]
[1777699641304,30.97,78062.13,77.9,-0.17075,0.00011,18.27464]
[1777699645620,30.98,78061.91,77.9,-0.17078,0.00011,18.27685]
[1777699651373,30.98,78061.97,77.9,-0.17075,0.00011,18.27264]
[1777699656409,30.98,78062.4,77.9,-0.1707,0.00011,18.26922]
[1777699661444,30.97,78061.73,77.9,-0.17077,0.00011,18.27404]
[1777699666644,30.97,78061.86,77.9,-0.17075,0.00011,18.27287]
[1777699672521,30.97,78061.44,77.9,-0.17079,0.00011,18.27546]
[1777699677556,30.97,78061.42,77.9,-0.17079,0.00011,18.27519]
[1777699681351,30.97,78061.42,77.9,-0.17079,0.00011,18.27519]
[1777699686618,30.97,78057.98,77.9,-0.17117,0.00011,18.30046]
[1777699687300,30.97,78057.98,77.9,-0.17117,0.00011,18.30046]
[1777699692443,30.97,78057.34,77.9,-0.17124,0.00011,18.30484]
[1777699692532,30.97,78057.34,77.9,-0.17124,0.00011,18.30484]
[1777699697696,30.97,78054.47,77.9,-0.17155,0.00011,18.32572]
[1777699698199,30.97,78054.47,77.9,-0.17155,0.00011,18.32572]
[1777699703738,30.97,78058.13,77.9,-0.17114,0.00011,18.29809]
[1777699708773,30.97,78057.64,77.9,-0.1712,0.00011,18.30203]
[1777699713808,30.97,78057.91,77.9,-0.17114,0.00011,18.29633]
[1777699720857,30.97,78057.98,77.9,-0.17114,0.00011,18.296]
[1777699725892,30.97,78058.05,77.9,-0.17113,0.00011,18.29557]
[1777699732941,30.97,78057.05,77.9,-0.17125,0.00011,18.30326]
[1777699739990,30.97,78056.95,77.9,-0.17126,0.00011,18.30413]
[1777699745025,30.97,78056.78,77.9,-0.17128,0.00011,18.30566]
[1777699749130,30.97,78056.61,77.9,-0.1713,0.00011,18.30717]
[1777699751091,30.97,78060.7,77.9,-0.17084,0.00011,18.27642]
[1777699751098,30.97,78060.7,77.9,-0.17084,0.00011,18.27642]
[1777699752499,30.97,78064.22,77.9,-0.17044,0.00011,18.25002]
[1777699752608,30.97,78064.22,77.9,-0.17044,0.00011,18.25002]
[1777699752801,30.97,78064.22,77.9,-0.17044,0.00011,18.25002]
[1777699753243,30.97,78064.22,77.9,-0.17044,0.00011,18.25002]
[1777699753081,30.97,78075.66,77.9,-0.16915,0.00011,18.16356]
[1777699753602,30.97,78075.66,77.9,-0.16915,0.00011,18.16356]
[1777699759119,30.97,78084.56,77.9,-0.16816,0.00011,18.09716]
[1777699763331,30.98,78084.95,77.9,-0.16812,0.00011,18.09497]
[1777699769194,30.98,78090.38,77.9,-0.16753,0.00011,18.05531]
[1777699774230,30.98,78092.51,77.9,-0.16728,0.00011,18.03646]
[1777699779266,30.98,78093.92,77.9,-0.16714,0.00011,18.02695]
[1777699783440,30.98,78096.52,77.9,-0.16686,0.00011,18.00774]
[1777699787352,30.99,78097.1,77.9,-0.16681,0.00011,18.00464]
[1777699788610,30.99,78097.09,77.9,-0.16682,0.00011,18.00498]
[1777699789153,30.99,78097.09,77.9,-0.16682,0.00011,18.00498]
[1777699791452,30.99,78098.3,77.9,-0.16669,0.00011,17.99661]
[1777699797787,30.99,78096.98,77.9,-0.16686,0.00011,18.00822]
[1777699803434,30.99,78097.26,77.9,-0.16686,0.00011,18.00803]
[1777699808469,31.0,78097.63,77.9,-0.16684,0.00011,18.00666]
[1777699813506,31.0,78097.22,77.9,-0.16691,0.00011,18.01125]
[1777699818542,31.0,78097.21,77.9,-0.16693,0.00011,18.01282]
[1777699824584,31.01,78096.84,77.9,-0.167,0.00011,18.01744]
[1777699829619,31.01,78097.1,77.9,-0.16699,0.00011,18.017]
[1777699834654,31.01,78097.41,77.9,-0.16695,0.00011,18.01237]
[1777699839691,31.02,78097.7,77.9,-0.16694,0.00011,18.01177]
[1777699844726,31.02,78097.96,77.9,-0.16693,0.00011,18.01141]
[1777699850771,31.02,78097.84,77.9,-0.16698,0.00011,18.01423]
[1777699855806,31.03,78099.25,77.9,-0.16684,0.00011,18.00516]
[1777699861400,31.03,78099.11,77.9,-0.16687,0.00011,18.0075]
[1777699868093,31.03,78100.18,77.9,-0.16678,0.00011,18.00133]
[1777699871824,31.03,78103.63,77.9,-0.16641,0.00011,17.97625]
[1777699871829,31.03,78103.63,77.9,-0.16641,0.00011,17.97625]
[1777699872389,31.04,78104.71,77.9,-0.16631,0.00011,17.96916]
[1777699873528,31.04,78106.06,77.9,-0.16616,0.00011,17.95912]
[1777699875409,31.04,78105.87,77.9,-0.16618,0.00011,17.96074]
[1777699876502,31.04,78105.87,77.9,-0.16619,0.00011,17.96128]
[1777699876541,31.04,78105.87,77.9,-0.16619,0.00011,17.96128]
[1777699877587,31.04,78105.91,77.9,-0.16618,0.00011,17.96098]
[1777699877960,31.04,78105.94,77.9,-0.16618,0.00011,17.96093]
[1777699879082,31.04,78105.94,77.9,-0.16618,0.00011,17.96093]
[1777699881831,31.04,78113.44,77.9,-0.16535,0.00011,17.90413]
[1777699881988,31.04,78115.62,77.9,-0.16511,0.00011,17.88767]
[1777699883856,31.04,78115.83,77.9,-0.16508,0.00011,17.88609]
[1777699887092,31.04,78124.57,77.9,-0.16411,0.00011,17.82008]
[1777699887920,31.04,78124.47,77.9,-0.16413,0.00011,17.82092]
[1777699889047,31.04,78125.24,77.9,-0.16404,0.00011,17.81517]
[1777699889364,31.04,78125.24,77.9,-0.16404,0.00011,17.81517]
[1777699890664,31.04,78131.16,77.9,-0.16339,0.00011,17.77046]
[1777699896086,31.04,78135.82,77.9,-0.16285,0.00011,17.7313]
[1777699898128,31.04,78135.19,77.9,-0.16292,0.00011,17.73603]
[1777699899482,31.04,78131.04,77.9,-0.16337,0.00011,17.76733]
[1777699906155,31.04,78131.5,77.9,-0.16331,0.00011,17.76307]
[1777699911191,31.04,78138.53,77.9,-0.16253,0.00011,17.70948]
[1777699914282,31.04,78138.81,77.9,-0.1625,0.00011,17.70735]
[1777699915366,31.04,78143.82,77.9,-0.16195,0.00011,17.66946]
[1777699915367,31.04,78146.01,77.9,-0.16171,0.00011,17.65294]
[1777699921261,31.03,78146.61,77.9,-0.16164,0.00011,17.6477]
[1777699926296,31.03,78143.91,77.9,-0.16192,0.00011,17.66726]
[1777699932338,31.03,78144.12,77.9,-0.16188,0.00011,17.66477]
[1777699938380,31.03,78144.05,77.9,-0.16188,0.00011,17.66447]
[1777699943417,31.03,78147.22,77.9,-0.16153,0.00011,17.6399]
[1777699945680,31.03,78147.65,77.9,-0.16148,0.00011,17.63647]
[1777699946438,31.03,78149.94,77.9,-0.16122,0.00011,17.61901]
[1777699951473,31.03,78153.43,77.9,-0.16081,0.00011,17.58833]
[1777699955696,31.03,78153.78,77.9,-0.16077,0.00011,17.58552]
[1777699955767,31.03,78153.78,77.9,-0.16077,0.00011,17.58552]
[1777699956175,31.03,78153.78,77.9,-0.16077,0.00011,17.58552]
[1777699956870,31.03,78153.78,77.9,-0.16077,0.00011,17.58547]
[1777699957954,31.03,78154.91,77.9,-0.16064,0.00011,17.57686]
[1777699963996,31.03,78163.61,77.9,-0.1597,0.00011,17.51093]
[1777699968910,31.03,78164.34,77.9,-0.15962,0.00011,17.50555]
[1777699972642,31.03,78166.65,77.9,-0.15937,0.00011,17.48819]
[1777699972686,31.03,78166.65,77.9,-0.15937,0.00011,17.48819]
[1777699972695,31.03,78166.65,77.9,-0.15937,0.00011,17.48819]
[1777699980276,31.03,78158.18,77.9,-0.16029,0.00011,17.5522]
[1777699980379,31.03,78158.18,77.9,-0.16029,0.00011,17.5522]
[1777699982148,31.03,78158.17,77.9,-0.16029,0.00011,17.55207]
[1777699987725,31.03,78158.62,77.9,-0.16023,0.00011,17.54813]
[1777699994776,31.02,78158.05,77.9,-0.16029,0.00011,17.552]
[1777699996600,31.02,78158.01,77.9,-0.16029,0.00011,17.55224]
[1777699998659,31.02,78158.65,77.9,-0.16022,0.00011,17.54727]
[1777700003839,31.02,78158.35,77.9,-0.16025,0.00011,17.54921]
[1777700009880,31.02,78158.21,77.9,-0.16026,0.00011,17.54995]
[1777700016441,31.02,78158.37,77.9,-0.16021,0.00011,17.54468]
[1777700017257,31.02,78158.54,77.9,-0.16019,0.00011,17.54325]
[1777700021369,31.02,78159.29,77.9,-0.16011,0.00011,17.53744]
[1777700021545,31.02,78159.11,77.9,-0.16013,0.00011,17.53873]
[1777700030021,31.02,78159.72,77.9,-0.16006,0.00011,17.53381]
[1777700032710,31.02,78160.48,77.9,-0.15997,0.00011,17.528]
[1777700035753,31.02,78164.9,77.9,-0.15949,0.00011,17.49451]
[1777700035758,31.02,78164.9,77.9,-0.15949,0.00011,17.49451]
[1777700041098,31.02,78167.42,77.9,-0.15922,0.00011,17.47557]
[1777700045550,31.02,78167.01,77.9,-0.15927,0.00011,17.47875]
[1777700046141,31.02,78164.86,77.9,-0.1595,0.00011,17.49509]
[1777700052174,31.02,78162.49,77.9,-0.15976,0.00011,17.51289]
[1777700054811,31.02,78161.06,77.9,-0.15991,0.00011,17.52367]
[1777700055036,31.02,78161.06,77.9,-0.15991,0.00011,17.52367]
[1777700055566,31.02,78161.06,77.9,-0.15991,0.00011,17.52367]
[1777700056887,31.02,78148.05,77.9,-0.16133,0.00011,17.62204]
[1777700057428,31.02,78148.05,77.9,-0.16133,0.00011,17.62204]
[1777700057654,31.02,78148.79,77.9,-0.16124,0.00011,17.61609]
[1777700059836,31.02,78147.41,77.9,-0.16139,0.00011,17.62638]
[1777700060515,31.02,78147.41,77.9,-0.16139,0.00011,17.62638]
[1777700068584,31.02,78145.18,77.9,-0.16161,0.00011,17.64186]
[1777700068827,31.02,78145.18,77.9,-0.16161,0.00011,17.64186]
[1777700074329,31.02,78145.88,77.9,-0.1615,0.00011,17.63178]
[1777700079595,31.01,78149.17,77.9,-0.16113,0.00011,17.60614]
[1777700080597,31.01,78149.1,77.9,-0.16113,0.00011,17.60656]
[1777700086413,31.01,78148.55,77.9,-0.16118,0.00011,17.61002]
[1777700091448,31.01,78148.32,77.9,-0.1612,0.00011,17.61104]
[1777700092171,31.01,78148.32,77.9,-0.1612,0.00011,17.61104]
[1777700094039,31.01,78148.43,77.9,-0.16118,0.00011,17.60996]
[1777700094694,31.01,78148.43,77.9,-0.16118,0.00011,17.60996]
[1777700100511,31.01,78148.45,77.9,-0.16117,0.00011,17.60896]
[1777700105546,31.01,78148.15,77.9,-0.16119,0.00011,17.61063]
[1777700107443,31.01,78148.15,77.9,-0.16119,0.00011,17.61063]
[1777700110104,31.01,78145.18,77.9,-0.16151,0.00011,17.6326]
[1777700110352,31.01,78145.18,77.9,-0.16151,0.00011,17.6326]
[1777700111166,31.01,78144.68,77.9,-0.16157,0.00011,17.63623]
[1777700116623,31.01,78144.2,77.9,-0.1616,0.00011,17.63895]
[1777700121658,31.0,78143.75,77.9,-0.16164,0.00011,17.6416]
[1777700127703,31.0,78143.98,77.9,-0.16161,0.00011,17.63894]
[1777700132740,31.0,78144.66,77.9,-0.16149,0.00011,17.62924]
[1777700139789,31.0,78144.54,77.9,-0.1615,0.00011,17.62925]
[1777700141501,31.0,78144.54,77.9,-0.1615,0.00011,17.62925]
[1777700147845,31.0,78144.05,77.9,-0.16153,0.00011,17.63193]
[1777700152880,31.0,78144.25,77.9,-0.1615,0.00011,17.62978]
[1777700157915,30.99,78144.29,77.9,-0.16149,0.00011,17.62885]
[1777700164964,30.99,78144.01,77.9,-0.16151,0.00011,17.63012]
[1777700170389,30.99,78144.33,77.9,-0.16147,0.00011,17.62721]
[1777700175405,30.99,78144.39,77.9,-0.16145,0.00011,17.62618]
[1777700181076,30.99,78144.54,77.9,-0.16143,0.00011,17.62427]
[1777700186462,30.99,78144.05,77.9,-0.16147,0.00011,17.62755]
[1777700194167,30.99,78144.11,77.9,-0.16143,0.00011,17.62226]
[1777700199201,30.99,78144.01,77.9,-0.16143,0.00011,17.6225]
[1777700201032,30.99,78144.01,77.9,-0.16143,0.00011,17.6225]
[1777700203335,30.99,78144.04,77.9,-0.16142,0.00011,17.62207]
[1777700210279,30.98,78150.26,77.9,-0.16074,0.00011,17.57439]
[1777700215314,30.98,78150.13,77.9,-0.16075,0.00011,17.57513]
[1777700220369,30.98,78149.57,77.9,-0.1608,0.00011,17.5792]
[1777700226391,30.98,78151.03,77.9,-0.16064,0.00011,17.56763]
[1777700231646,30.98,78160.44,77.9,-0.15961,0.00011,17.49617]
[1777700237468,30.98,78163.63,77.9,-0.15927,0.00011,17.47238]
[1777700242503,30.98,78164.89,77.9,-0.15914,0.00011,17.46314]
[1777700243636,30.98,78164.89,77.9,-0.15914,0.00011,17.46314]
[1777700249551,30.99,78166.91,77.9,-0.15892,0.00011,17.44823]
[1777700254586,30.99,78166.7,77.9,-0.15892,0.00011,17.44634]
[1777700261636,30.99,78166.73,77.9,-0.15893,0.00011,17.44666]
[1777700266672,30.99,78166.69,77.9,-0.15894,0.00011,17.44727]
[1777700271706,30.99,78167.3,77.9,-0.15888,0.00011,17.44292]
[1777700276743,30.99,78168.52,77.9,-0.15875,0.00011,17.43402]
[1777700282785,30.99,78168.3,77.9,-0.15878,0.00011,17.4361]
[1777700284115,30.99,78168.3,77.9,-0.15878,0.00011,17.4361]
[1777700285022,30.99,78168.3,77.9,-0.15878,0.00011,17.43616]
[1777700287587,30.99,78169.15,77.9,-0.15868,0.00011,17.42943]
[1777700287631,30.99,78169.15,77.9,-0.15868,0.00011,17.42943]
[1777700290731,30.99,78169.95,77.9,-0.15859,0.00011,17.42295]
[1777700293166,30.99,78170.27,77.9,-0.15855,0.00011,17.42014]
[1777700293261,30.99,78170.27,77.9,-0.15855,0.00011,17.42001]
[1777700298897,30.99,78170.61,77.9,-0.1585,0.00011,17.41647]
[1777700303931,30.98,78169.79,77.9,-0.15857,0.00011,17.42187]
[1777700308967,30.98,78169.74,77.9,-0.15857,0.00011,17.4214]
[1777700314905,30.98,78170.48,77.9,-0.15845,0.00011,17.41128]
[1777700318547,30.98,78175.48,77.9,-0.1579,0.00011,17.37275]
[1777700324389,30.98,78176.73,77.9,-0.15775,0.00011,17.36165]
[1777700330120,30.97,78176.32,77.9,-0.15776,0.00011,17.36259]
[1777700331124,30.97,78176.32,77.9,-0.15776,0.00011,17.36259]
[1777700331127,30.97,78177.24,77.9,-0.15766,0.00011,17.3553]
[1777700333439,30.97,78180.58,77.9,-0.15729,0.00011,17.3296]
[1777700334105,30.97,78181.74,77.9,-0.15716,0.00011,17.32049]
[1777700334910,30.97,78181.78,77.9,-0.15715,0.00011,17.31989]
[1777700334999,30.97,78181.78,77.9,-0.15715,0.00011,17.31989]
[1777700337763,30.97,78187.58,77.9,-0.15652,0.00011,17.27505]
[1777700337907,30.97,78187.77,77.9,-0.15649,0.00011,17.27337]
[1777700338532,30.97,78187.77,77.9,-0.15649,0.00011,17.27337]
[1777700341157,30.97,78190.69,77.9,-0.15617,0.00011,17.25072]
[1777700346231,30.97,78191.67,77.9,-0.15605,0.00011,17.242]
[1777700351267,30.96,78191.54,77.9,-0.15606,0.00011,17.24223]
[1777700353085,30.96,78191.66,77.9,-0.15604,0.00011,17.24119]
[1777700353293,30.96,78191.66,77.9,-0.15604,0.00011,17.24119]
[1777700354869,30.96,78191.59,77.9,-0.15604,0.00011,17.24148]
[1777700357571,30.96,78191.12,77.9,-0.15609,0.00011,17.24483]
[1777700363351,30.96,78192.85,77.9,-0.1559,0.00011,17.2311]
[1777700365322,30.96,78192.85,77.9,-0.1559,0.00011,17.2311]
[1777700370400,30.96,78193.73,77.9,-0.1558,0.00011,17.22401]
[1777700375435,30.96,78191.61,77.9,-0.15599,0.00011,17.2358]
[1777700380469,30.96,78191.81,77.9,-0.15596,0.00011,17.23364]
[1777700385505,30.96,78192.34,77.9,-0.1559,0.00011,17.22887]
[1777700391547,30.96,78192.12,77.9,-0.15591,0.00011,17.22954]
[1777700397500,30.96,78192.12,77.9,-0.1559,0.00011,17.22879]
[1777700397501,30.96,78192.12,77.9,-0.1559,0.00011,17.22879]
[1777700399063,30.95,78192.19,77.9,-0.15588,0.00011,17.22767]
[1777700400382,30.95,78192.19,77.9,-0.15588,0.00011,17.22747]
[1777700405623,30.95,78190.18,77.9,-0.15608,0.00011,17.24163]
[1777700410368,30.95,78190.53,77.9,-0.15603,0.00011,17.2379]
[1777700415715,30.95,78190.53,77.9,-0.15601,0.00011,17.23693]
[1777700419769,30.95,78192.82,77.9,-0.15576,0.00011,17.21918]
[1777700419976,30.95,78193.69,77.9,-0.15567,0.00011,17.21249]
[1777700420556,30.95,78193.69,77.9,-0.15567,0.00011,17.21249]
[1777700425785,30.95,78191.27,77.9,-0.15592,0.00011,17.23058]
[1777700430820,30.95,78192.04,77.9,-0.15583,0.00011,17.2241]
[1777700431855,30.95,78192.04,77.9,-0.15583,0.00011,17.2241]
[1777700436085,30.94,78192.83,77.9,-0.15571,0.00011,17.21383]
[1777700441896,30.94,78193.06,77.9,-0.15569,0.00011,17.21185]
[1777700447940,30.94,78193.15,77.9,-0.15568,0.00011,17.21124]
[1777700451046,30.94,78193.32,77.9,-0.15566,0.00011,17.21007]
[1777700458421,30.95,78193.93,77.9,-0.1556,0.00011,17.20574]
[1777700464052,30.95,78194.01,77.9,-0.1556,0.00011,17.20575]
[1777700470094,30.95,78193.32,77.9,-0.15568,0.00011,17.21161]
[1777700475129,30.95,78193.23,77.9,-0.1557,0.00011,17.21284]
[1777700479385,30.95,78193.27,77.9,-0.1557,0.00011,17.21289]
[1777700479457,30.95,78193.32,77.9,-0.1557,0.00011,17.21263]
[1777700483141,30.95,78191.13,77.9,-0.15593,0.00011,17.22885]
[1777700488220,30.95,78191.05,77.9,-0.15592,0.00011,17.22858]
[1777700493027,30.95,78191.22,77.9,-0.15587,0.00011,17.2229]
[1777700493255,30.95,78191.3,77.9,-0.15586,0.00011,17.22217]
[1777700498290,30.95,78191.34,77.9,-0.15585,0.00011,17.22147]
[1777700504332,30.94,78190.51,77.9,-0.15593,0.00011,17.22729]
[1777700509377,30.94,78191.0,77.9,-0.15588,0.00011,17.22327]
[1777700515409,30.94,78190.97,77.9,-0.15587,0.00011,17.22304]
[1777700518533,30.94,78190.97,77.9,-0.15587,0.00011,17.22304]
[1777700518634,30.94,78190.97,77.9,-0.15587,0.00011,17.22285]
[1777700524472,30.94,78189.43,77.9,-0.15603,0.00011,17.23393]
[1777700529196,30.94,78189.56,77.9,-0.15601,0.00011,17.23262]
[1777700537563,30.94,78189.77,77.9,-0.15595,0.00011,17.22833]
[1777700543605,30.93,78189.92,77.9,-0.15591,0.00011,17.2254]
[1777700552690,30.93,78189.95,77.9,-0.15589,0.00011,17.224]
[1777700561730,30.92,78189.96,77.9,-0.15581,0.00011,17.2161]
[1777700568780,30.92,78191.23,77.9,-0.15565,0.00011,17.2046]
[1777700573815,30.92,78191.17,77.9,-0.15563,0.00011,17.20377]
[1777700578850,30.92,78191.14,77.9,-0.15562,0.00011,17.20273]
[1777700583885,30.91,78191.31,77.9,-0.15558,0.00011,17.20019]
[1777700589927,30.91,78191.28,77.9,-0.15557,0.00011,17.19893]
[1777700594962,30.91,78191.37,77.9,-0.15554,0.00011,17.19702]
[1777700601004,30.91,78191.67,77.9,-0.15549,0.00011,17.1933]
[1777700606039,30.9,78191.41,77.9,-0.1555,0.00011,17.19386]
[1777700613088,30.9,78190.9,77.9,-0.1555,0.00011,17.19223]
[1777700619130,30.9,78191.29,77.9,-0.15544,0.00011,17.18789]
[1777700624245,30.9,78191.26,77.9,-0.15544,0.00011,17.18744]
[1777700624346,30.9,78191.26,77.9,-0.15543,0.00011,17.18699]
[1777700630207,30.89,78190.33,77.9,-0.15551,0.00011,17.19247]
[1777700635242,30.89,78190.34,77.9,-0.15549,0.00011,17.19105]
[1777700640277,30.89,78187.26,77.9,-0.1558,0.00011,17.21315]
[1777700641321,30.89,78187.26,77.9,-0.1558,0.00011,17.21315]
[1777700649340,30.88,78186.54,77.9,-0.15584,0.00011,17.21598]
[1777700654931,30.88,78186.45,77.9,-0.15584,0.00011,17.21551]
[1777700655532,30.88,78186.04,77.9,-0.15588,0.00011,17.21835]
[1777700659773,30.88,78186.57,77.9,-0.1558,0.00011,17.21317]
[1777700666672,30.88,78188.39,77.9,-0.15559,0.00011,17.19799]
[1777700668668,30.87,78187.72,77.9,-0.15565,0.00011,17.20207]
[1777700674515,30.87,78187.52,77.9,-0.15562,0.00011,17.19793]
[1777700679553,30.87,78187.75,77.9,-0.15558,0.00011,17.19492]
[1777700684588,30.87,78187.99,77.9,-0.15553,0.00011,17.19184]
[1777700689623,30.86,78187.86,77.9,-0.15553,0.00011,17.19162]
[1777700695665,30.86,78188.26,77.9,-0.15547,0.00011,17.18715]
[1777700699750,30.86,78188.18,77.9,-0.15547,0.00011,17.18705]
[1777700703844,30.86,78186.99,77.9,-0.15558,0.00011,17.19518]
[1777700709763,30.86,78182.24,77.9,-0.15607,0.00011,17.22945]
[1777700714798,30.85,78181.82,77.9,-0.15609,0.00011,17.23119]
[1777700719833,30.85,78180.0,77.9,-0.15627,0.00011,17.24357]
[1777700725115,30.85,78179.9,77.9,-0.15626,0.00011,17.24314]
[1777700726921,30.85,78179.98,77.9,-0.15625,0.00011,17.24195]
[1777700726929,30.85,78177.49,77.9,-0.15651,0.00011,17.26064]
[1777700733094,30.84,78176.27,77.9,-0.15663,0.00011,17.26911]
[1777700733189,30.84,78176.14,77.9,-0.15661,0.00011,17.26563]
[1777700738966,30.84,78176.02,77.9,-0.1566,0.00011,17.26496]
[1777700744001,30.84,78176.3,77.9,-0.15655,0.00011,17.26119]
[1777700746478,30.84,78175.78,77.9,-0.1566,0.00011,17.26482]
[1777700751508,30.83,78176.3,77.9,-0.15651,0.00011,17.25871]
[1777700758099,30.83,78176.53,77.9,-0.15645,0.00011,17.25441]
[1777700762916,30.83,78175.98,77.9,-0.15649,0.00011,17.25718]
[1777700768220,30.82,78175.27,77.9,-0.15655,0.00011,17.26076]
[1777700770014,30.82,78175.27,77.9,-0.15654,0.00011,17.26002]
[1777700775222,30.82,78175.13,77.9,-0.15652,0.00011,17.25851]
[1777700781263,30.81,78174.57,77.9,-0.15654,0.00011,17.26054]
[1777700786299,30.81,78175.76,77.9,-0.15639,0.00011,17.24954]
[1777700791087,30.81,78175.99,77.9,-0.15635,0.00011,17.24705]
[1777700791185,30.81,78175.99,77.9,-0.15632,0.00011,17.24245]
[1777700796370,30.81,78175.91,77.9,-0.15631,0.00011,17.24208]
[1777700799129,30.81,78175.91,77.9,-0.15631,0.00011,17.24208]
[1777700799227,30.8,78175.88,77.9,-0.15631,0.00011,17.24191]
[1777700800291,30.8,78175.88,77.9,-0.15631,0.00011,17.24191]
[1777700800308,30.8,78175.88,77.9,-0.15631,0.00011,17.24191]
[1777700800509,30.8,78175.88,77.9,-0.15631,0.00011,17.24191]
[1777700800907,30.8,78175.79,77.9,-0.15632,0.00011,17.24259]
[1777700801006,30.8,78175.79,77.9,-0.15632,0.00011,17.24259]
[1777700801102,30.8,78175.79,77.9,-0.15632,0.00011,17.24259]
[1777700801321,30.8,78175.79,77.9,-0.15632,0.00011,17.24259]
[1777700801199,30.8,78187.46,77.9,-0.15506,0.00011,17.15333]
[1777700801339,30.8,78187.46,77.9,-0.15506,0.00011,17.15333]
[1777700801358,30.8,78187.46,77.9,-0.15506,0.00011,17.15333]
[1777700802004,30.8,78187.46,77.9,-0.15506,0.00011,17.15333]
[1777700802108,30.8,78187.46,77.9,-0.15506,0.00011,17.15333]
[1777700802129,30.8,78216.13,77.9,-0.152,0.00011,16.93443]
[1777700802815,30.8,78216.13,77.9,-0.152,0.00011,16.93443]
[1777700802860,30.8,78229.61,77.9,-0.15057,0.00011,16.83131]
[1777700805896,30.8,78230.34,77.9,-0.15049,0.00011,16.82553]
[1777700809217,30.8,78225.98,77.9,-0.15094,0.00011,16.85845]
[1777700810751,30.8,78224.27,77.9,-0.15112,0.00011,16.87116]
[1777700812755,30.8,78224.13,77.9,-0.15113,0.00011,16.87184]
[1777700813644,30.8,78224.04,77.9,-0.15114,0.00011,16.87233]
[1777700817471,30.8,78223.27,77.9,-0.15121,0.00011,16.87738]
[1777700822386,30.8,78223.34,77.9,-0.15119,0.00011,16.87593]
[1777700825589,30.8,78220.09,77.9,-0.15152,0.00011,16.89977]
[1777700830685,30.79,78218.97,77.9,-0.15161,0.00011,16.90652]
[1777700834256,30.79,78217.97,77.9,-0.15171,0.00011,16.91356]
[1777700834330,30.79,78217.88,77.9,-0.15171,0.00011,16.91363]
[1777700836275,30.79,78217.88,77.9,-0.15171,0.00011,16.91363]
[1777700837055,30.79,78217.94,77.9,-0.1517,0.00011,16.9131]
[1777700843612,30.79,78218.01,77.9,-0.15169,0.00011,16.91232]
[1777700845341,30.79,78218.19,77.9,-0.15167,0.00011,16.9109]
[1777700846042,30.79,78217.84,77.9,-0.15171,0.00011,16.91353]
[1777700851833,30.79,78218.13,77.9,-0.15165,0.00011,16.90714]
[1777700853853,30.79,78218.2,77.9,-0.15164,0.00011,16.90656]
[1777700853928,30.79,78218.2,77.9,-0.15164,0.00011,16.90656]
[1777700860897,30.79,78212.77,77.9,-0.15221,0.00011,16.94735]
[1777700865932,30.79,78212.77,77.9,-0.1522,0.00011,16.94687]
[1777700868759,30.79,78210.7,77.9,-0.15242,0.00011,16.9625]
[1777700869972,30.79,78213.45,77.9,-0.15213,0.00011,16.94138]
[1777700870762,30.79,78218.24,77.9,-0.15162,0.00011,16.90472]
[1777700871033,30.79,78218.24,77.9,-0.15162,0.00011,16.90472]
[1777700871044,30.79,78218.24,77.9,-0.15162,0.00011,16.90472]
[1777700874033,30.79,78224.33,77.9,-0.15097,0.00011,16.85818]
[1777700876542,30.79,78226.75,77.9,-0.15072,0.00011,16.83982]
[1777700877495,30.79,78228.32,77.9,-0.15055,0.00011,16.82789]
[1777700878044,30.79,78228.32,77.9,-0.15055,0.00011,16.82789]
[1777700878579,30.79,78229.85,77.9,-0.15039,0.00011,16.81627]
[1777700884059,30.79,78226.59,77.9,-0.15074,0.00011,16.84149]
[1777700889093,30.79,78224.97,77.9,-0.15091,0.00011,16.85402]
[1777700889577,30.79,78224.97,77.9,-0.15091,0.00011,16.85402]
[1777700895136,30.79,78222.62,77.9,-0.15116,0.00011,16.87199]
[1777700899815,30.79,78219.69,77.9,-0.15147,0.00011,16.8943]
[1777700905206,30.79,78218.82,77.9,-0.15156,0.00011,16.90061]
[1777700910241,30.79,78218.33,77.9,-0.15161,0.00011,16.90408]
[1777700913881,30.79,78218.05,77.9,-0.15161,0.00011,16.9022]
[1777700919303,30.79,78217.7,77.9,-0.15164,0.00011,16.90455]
[1777700922327,30.79,78217.33,77.9,-0.15168,0.00011,16.90728]
[1777700927360,30.79,78217.11,77.9,-0.1517,0.00011,16.90861]
[1777700929816,30.78,78217.22,77.9,-0.15168,0.00011,16.90767]
[1777700935416,30.78,78212.85,77.9,-0.15214,0.00011,16.94055]
[1777700937195,30.78,78212.45,77.9,-0.15218,0.00011,16.94352]
[1777700940378,30.78,78212.4,77.9,-0.15218,0.00011,16.94363]
[1777700945225,30.78,78208.8,77.9,-0.15256,0.00011,16.9706]
[1777700945260,30.78,78208.8,77.9,-0.15256,0.00011,16.9706]
[1777700945429,30.78,78208.8,77.9,-0.15256,0.00011,16.9706]
[1777700945431,30.78,78208.8,77.9,-0.15256,0.00011,16.9706]
[1777700946712,30.78,78218.92,77.9,-0.15148,0.00011,16.89315]
[1777700948223,30.78,78218.96,77.9,-0.15148,0.00011,16.89283]
[1777700948225,30.78,78218.96,77.9,-0.15148,0.00011,16.89283]
[1777700948332,30.78,78218.96,77.9,-0.15148,0.00011,16.89283]
[1777700948741,30.78,78218.07,77.9,-0.15157,0.00011,16.89961]
[1777700950862,30.78,78216.89,77.9,-0.1517,0.00011,16.90857]
[1777700954326,30.78,78216.75,77.9,-0.15171,0.00011,16.90952]
[1777700958183,30.78,78212.79,77.9,-0.15213,0.00011,16.93964]
[1777700959179,30.78,78212.18,77.9,-0.15219,0.00011,16.94421]
[1777700959722,30.78,78212.43,77.9,-0.15217,0.00011,16.94222]
[1777700960265,30.78,78212.43,77.9,-0.15217,0.00011,16.94222]
[1777700965627,30.78,78210.35,77.9,-0.15238,0.00011,16.95746]
[1777700970662,30.78,78209.7,77.9,-0.15244,0.00011,16.96197]
[1777700973503,30.78,78209.86,77.9,-0.1524,0.00011,16.95679]
[1777700989795,30.78,78209.4,77.9,-0.15242,0.00011,16.95876]
[1777700994830,30.78,78209.9,77.9,-0.15237,0.00011,16.95458]
[1777700999865,30.78,78208.69,77.9,-0.15249,0.00011,16.96349]
[1777701004900,30.77,78208.4,77.9,-0.15252,0.00011,16.96533]
[1777701008751,30.77,78207.7,77.9,-0.15259,0.00011,16.97052]
[1777701009866,30.77,78207.51,77.9,-0.15261,0.00011,16.97182]
[1777701015977,30.77,78207.4,77.9,-0.15261,0.00011,16.97211]
[1777701021012,30.77,78207.44,77.9,-0.1526,0.00011,16.97144]
[1777701024583,30.77,78206.62,77.9,-0.15269,0.00011,16.97764]
[1777701030075,30.77,78206.62,77.9,-0.15268,0.00011,16.97704]
[1777701033806,30.77,78206.57,77.9,-0.15266,0.00011,16.97336]
[1777701039138,30.77,78205.85,77.9,-0.15273,0.00011,16.97846]
[1777701041292,30.77,78205.85,77.9,-0.15273,0.00011,16.97846]
[1777701042671,30.77,78202.92,77.9,-0.15304,0.00011,17.00065]
[1777701043758,30.77,78201.8,77.9,-0.15316,0.00011,17.00912]
[1777701046911,30.77,78194.02,77.9,-0.15398,0.00011,17.06798]
[1777701047094,30.77,78194.02,77.9,-0.15398,0.00011,17.06798]
[1777701047194,30.77,78190.98,77.9,-0.15431,0.00011,17.09121]
[1777701051925,30.77,78189.08,77.9,-0.15452,0.00011,17.10662]
[1777701052026,30.77,78189.08,77.9,-0.15452,0.00011,17.10682]
[1777701054932,30.77,78188.94,77.9,-0.15454,0.00011,17.10821]
[1777701055250,30.77,78189.13,77.9,-0.15453,0.00011,17.1069]
[1777701060285,30.77,78189.19,77.9,-0.15451,0.00011,17.10606]
[1777701071362,30.77,78189.28,77.9,-0.15449,0.00011,17.10438]
[1777701076397,30.77,78189.04,77.9,-0.15451,0.00011,17.10572]
[1777701078475,30.77,78188.95,77.9,-0.15452,0.00011,17.1063]
[1777701078477,30.77,78188.95,77.9,-0.15452,0.00011,17.1063]
[1777701084773,30.77,78187.09,77.9,-0.1547,0.00011,17.11903]
[1777701093516,30.76,78187.08,77.9,-0.15462,0.00011,17.11153]
[1777701098551,30.76,78187.08,77.9,-0.1546,0.00011,17.1098]
[1777701104593,30.75,78184.24,77.9,-0.15487,0.00011,17.12933]
[1777701109629,30.75,78184.73,77.9,-0.15479,0.00011,17.12366]
[1777701115027,30.75,78184.77,77.9,-0.15478,0.00011,17.12259]
[1777701122720,30.74,78184.97,77.9,-0.1547,0.00011,17.11688]
[1777701130211,30.74,78185.07,77.9,-0.15468,0.00011,17.11574]
[1777701134697,30.73,78185.07,77.9,-0.15463,0.00011,17.11201]
[1777701134794,30.73,78185.07,77.9,-0.15463,0.00011,17.11201]
[1777701136166,30.73,78196.09,77.9,-0.15344,0.00011,17.02697]
[1777701136459,30.73,78196.09,77.9,-0.15344,0.00011,17.02697]
[1777701137654,30.73,78198.58,77.9,-0.15317,0.00011,17.00766]
[1777701141023,30.73,78202.96,77.9,-0.1527,0.00011,16.97357]
[1777701142221,30.73,78202.85,77.9,-0.1527,0.00011,16.97425]
[1777701143020,30.73,78203.4,77.9,-0.15264,0.00011,16.96988]
[1777701148902,30.73,78204.93,77.9,-0.15247,0.00011,16.9573]
[1777701153234,30.73,78205.16,77.9,-0.15241,0.00011,16.95137]
[1777701162999,30.73,78210.12,77.9,-0.15188,0.00011,16.91287]
[1777701168035,30.73,78209.52,77.9,-0.15194,0.00011,16.9173]
[1777701174077,30.72,78209.54,77.9,-0.15194,0.00011,16.91696]
[1777701179112,30.72,78209.59,77.9,-0.15193,0.00011,16.91644]
[1777701180886,30.72,78209.65,77.9,-0.15192,0.00011,16.91596]
[1777701182038,30.72,78209.21,77.9,-0.15197,0.00011,16.9193]
[1777701187886,30.72,78209.27,77.9,-0.15196,0.00011,16.91868]
[1777701194219,30.72,78211.6,77.9,-0.15171,0.00011,16.90081]
[1777701199254,30.72,78212.24,77.9,-0.15164,0.00011,16.89593]
[1777701199897,30.72,78212.24,77.9,-0.15164,0.00011,16.89593]
[1777701205438,30.72,78213.06,77.9,-0.15156,0.00011,16.88968]
[1777701205982,30.72,78212.4,77.9,-0.15163,0.00011,16.89474]
[1777701211338,30.72,78211.72,77.9,-0.15167,0.00011,16.8961]
[1777701216652,30.72,78207.56,77.9,-0.15212,0.00011,16.92794]
[1777701216820,30.72,78207.56,77.9,-0.15212,0.00011,16.92794]
[1777701217371,30.72,78208.13,77.9,-0.15205,0.00011,16.9235]
[1777701217890,30.72,78208.13,77.9,-0.15205,0.00011,16.9235]
[1777701220192,30.72,78207.64,77.9,-0.1521,0.00011,16.92714]
[1777701225440,30.72,78209.01,77.9,-0.15196,0.00011,16.91643]
[1777701226115,30.72,78209.01,77.9,-0.15196,0.00011,16.91643]
[1777701230190,30.72,78209.58,77.9,-0.15189,0.00011,16.91198]
[1777701235808,30.72,78212.44,77.9,-0.15159,0.00011,16.89011]
[1777701237110,30.72,78213.32,77.9,-0.1515,0.00011,16.8834]
[1777701242559,30.72,78209.71,77.9,-0.15188,0.00011,16.91118]
[1777701245274,30.72,78209.61,77.9,-0.15189,0.00011,16.91193]
[1777701250073,30.72,78208.05,77.9,-0.15206,0.00011,16.92379]
[1777701250921,30.72,78208.05,77.9,-0.15206,0.00011,16.92379]
[1777701251417,30.72,78207.96,77.9,-0.15207,0.00011,16.92447]
[1777701252032,30.72,78208.06,77.9,-0.15206,0.00011,16.92367]
[1777701257667,30.72,78208.11,77.9,-0.15205,0.00011,16.92312]
[1777701258238,30.72,78208.11,77.9,-0.15205,0.00011,16.92312]
[1777701259279,30.72,78208.11,77.9,-0.15205,0.00011,16.9231]
[1777701260923,30.72,78208.11,77.9,-0.15205,0.00011,16.92308]
[1777701261102,30.72,78207.95,77.9,-0.15206,0.00011,16.92425]
[1777701261433,30.72,78207.95,77.9,-0.15206,0.00011,16.92425]
[1777701261851,30.72,78207.95,77.9,-0.15206,0.00011,16.92425]
[1777701264412,30.72,78204.13,77.9,-0.15247,0.00011,16.95338]
[1777701264624,30.72,78204.13,77.9,-0.15247,0.00011,16.95338]
[1777701268008,30.72,78201.72,77.9,-0.15272,0.00011,16.97154]
[1777701273479,30.72,78201.34,77.9,-0.15276,0.00011,16.97437]
[1777701278816,30.72,78197.9,77.9,-0.15309,0.00011,16.99595]
[1777701283850,30.72,78196.64,77.9,-0.15322,0.00011,17.00513]
[1777701283984,30.72,78196.64,77.9,-0.15322,0.00011,17.00513]
[1777701289893,30.72,78199.47,77.9,-0.15291,0.00011,16.98304]
[1777701295935,30.72,78200.05,77.9,-0.15285,0.00011,16.97827]
[1777701300970,30.72,78200.22,77.9,-0.15282,0.00011,16.97675]
[1777701307007,30.72,78200.35,77.9,-0.15281,0.00011,16.97557]
[1777701312047,30.72,78200.71,77.9,-0.15277,0.00011,16.97264]
[1777701317082,30.72,78200.74,77.9,-0.15276,0.00011,16.9723]
[1777701318026,30.72,78200.74,77.9,-0.15276,0.00011,16.9723]
[1777701323124,30.72,78200.31,77.9,-0.15281,0.00011,16.97544]
[1777701324534,30.72,78200.31,77.9,-0.15281,0.00011,16.97544]
[1777701330387,30.72,78202.09,77.9,-0.15261,0.00011,16.96167]
[1777701335898,30.72,78204.28,77.9,-0.15235,0.00011,16.94105]
[1777701343050,30.72,78205.84,77.9,-0.15219,0.00011,16.92927]
[1777701355055,30.72,78206.34,77.9,-0.15214,0.00011,16.92552]
[1777701359332,30.72,78206.34,77.9,-0.15214,0.00011,16.92577]
[1777701363119,30.72,78206.56,77.9,-0.15212,0.00011,16.92419]
[1777701363247,30.72,78206.56,77.9,-0.15212,0.00011,16.92419]
[1777701369450,30.72,78209.66,77.9,-0.15179,0.00011,16.90066]
[1777701374485,30.72,78210.97,77.9,-0.15165,0.00011,16.89083]
[1777701375082,30.72,78210.97,77.9,-0.15165,0.00011,16.89083]
[1777701375354,30.72,78210.97,77.9,-0.15165,0.00011,16.89083]
[1777701380384,30.72,78211.13,77.9,-0.15164,0.00011,16.88978]
[1777701386978,30.72,78210.98,77.9,-0.15166,0.00011,16.89103]
[1777701386979,30.72,78210.98,77.9,-0.15166,0.00011,16.89103]
[1777701388755,30.72,78210.89,77.9,-0.15167,0.00011,16.89191]
[1777701393545,30.72,78210.49,77.9,-0.15169,0.00011,16.89131]
[1777701397977,30.72,78207.94,77.9,-0.15196,0.00011,16.91081]
[1777701400172,30.72,78207.82,77.9,-0.15197,0.00011,16.9117]
[1777701400791,30.72,78207.82,77.9,-0.15197,0.00011,16.9117]
[1777701403123,30.72,78208.59,77.9,-0.15189,0.00011,16.90576]
[1777701408722,30.72,78207.19,77.9,-0.15204,0.00011,16.91641]
[1777701413757,30.72,78207.37,77.9,-0.15202,0.00011,16.91494]
[1777701415502,30.72,78207.74,77.9,-0.15198,0.00011,16.9121]
[1777701416274,30.72,78207.53,77.9,-0.152,0.00011,16.91369]
[1777701421813,30.72,78207.77,77.9,-0.15197,0.00011,16.91178]
[1777701425833,30.72,78207.82,77.9,-0.15197,0.00011,16.91137]
[1777701431883,30.72,78208.49,77.9,-0.15189,0.00011,16.90615]
[1777701434000,30.72,78208.58,77.9,-0.15189,0.00011,16.90546]
[1777701439939,30.72,78207.74,77.9,-0.15197,0.00011,16.91183]
[1777701447995,30.72,78208.02,77.9,-0.15194,0.00011,16.90959]
[1777701454036,30.72,78208.65,77.9,-0.15185,0.00011,16.90085]
[1777701454486,30.72,78208.65,77.9,-0.15185,0.00011,16.90085]
[1777701454487,30.72,78208.65,77.9,-0.15185,0.00011,16.90085]
[1777701463100,30.72,78213.91,77.9,-0.15129,0.00011,16.86096]
[1777701464518,30.72,78213.54,77.9,-0.15133,0.00011,16.86384]
[1777701464520,30.72,78213.54,77.9,-0.15133,0.00011,16.86384]
[1777701475208,30.72,78213.62,77.9,-0.15133,0.00011,16.86357]
[1777701475210,30.72,78213.62,77.9,-0.15133,0.00011,16.86357]
[1777701482235,30.72,78210.91,77.9,-0.15162,0.00011,16.88471]
[1777701487270,30.72,78210.29,77.9,-0.15169,0.00011,16.88947]
[1777701488198,30.72,78210.29,77.9,-0.15169,0.00011,16.88947]
[1777701488703,30.72,78210.29,77.9,-0.15169,0.00011,16.88947]
[1777701494287,30.72,78210.94,77.9,-0.15162,0.00011,16.88452]
[1777701500361,30.72,78210.49,77.9,-0.15167,0.00011,16.88802]
[1777701506472,30.72,78210.89,77.9,-0.15163,0.00011,16.88497]
[1777701508088,30.72,78210.89,77.9,-0.15163,0.00011,16.88501]
[1777701513452,30.72,78210.99,77.9,-0.15159,0.00011,16.88043]
[1777701518102,30.72,78210.55,77.9,-0.15164,0.00011,16.88382]
[1777701523522,30.72,78211.07,77.9,-0.15158,0.00011,16.87993]
[1777701530013,30.72,78210.94,77.9,-0.1516,0.00011,16.88096]
[1777701535606,30.72,78209.79,77.9,-0.15172,0.00011,16.88982]
[1777701540641,30.72,78209.49,77.9,-0.15175,0.00011,16.89213]
[1777701541253,30.72,78209.49,77.9,-0.15175,0.00011,16.89213]
[1777701546683,30.72,78208.0,77.9,-0.15191,0.00011,16.90351]
[1777701551718,30.72,78208.57,77.9,-0.15185,0.00011,16.89909]
[1777701557760,30.72,78209.16,77.9,-0.15179,0.00011,16.89457]
[1777701562795,30.72,78209.17,77.9,-0.15179,0.00011,16.89452]
[1777701567830,30.72,78208.61,77.9,-0.15185,0.00011,16.89882]
[1777701572865,30.72,78208.35,77.9,-0.15185,0.00011,16.89696]
[1777701577900,30.72,78208.5,77.9,-0.15183,0.00011,16.89583]
[1777701583788,30.72,78208.65,77.9,-0.15182,0.00011,16.8947]
[1777701588977,30.72,78208.52,77.9,-0.15183,0.00011,16.89578]
[1777701592918,30.72,78208.42,77.9,-0.15184,0.00011,16.89656]
[1777701593085,30.72,78208.42,77.9,-0.15184,0.00011,16.89656]
[1777701593103,30.72,78208.42,77.9,-0.15184,0.00011,16.89656]
[1777701593215,30.72,78208.42,77.9,-0.15184,0.00011,16.89656]
[1777701593301,30.72,78196.66,77.9,-0.1531,0.00011,16.9866]
[1777701593771,30.72,78196.66,77.9,-0.1531,0.00011,16.9866]
[1777701593973,30.72,78196.66,77.9,-0.1531,0.00011,16.9866]
[1777701594236,30.72,78185.74,77.9,-0.15427,0.00011,17.07033]
[1777701594565,30.72,78185.74,77.9,-0.15427,0.00011,17.07033]
[1777701600054,30.72,78179.74,77.9,-0.15492,0.00011,17.11607]
[1777701600892,30.72,78179.74,77.9,-0.15492,0.00011,17.11607]
[1777701600920,30.72,78179.74,77.9,-0.15492,0.00011,17.11607]
[1777701600931,30.72,78179.74,77.9,-0.15492,0.00011,17.11607]
[1777701601010,30.72,78179.74,77.9,-0.15492,0.00011,17.11607]
[1777701601061,30.72,78190.39,77.9,-0.15377,0.00011,17.03448]
[1777701601623,30.72,78190.39,77.9,-0.15377,0.00011,17.03448]
[1777701603477,30.72,78198.52,77.9,-0.1529,0.00011,16.97206]
[1777701605146,30.72,78199.06,77.9,-0.15284,0.00011,16.96791]
[1777701609016,30.72,78199.15,77.9,-0.15283,0.00011,16.96709]
[1777701610037,30.72,78199.15,77.9,-0.15282,0.00011,16.96703]
[1777701610739,30.72,78199.01,77.9,-0.15284,0.00011,16.96792]
[1777701613507,30.72,78198.85,77.9,-0.15285,0.00011,16.96853]
[1777701613850,30.72,78198.85,77.9,-0.15285,0.00011,16.96853]
[1777701614241,30.72,78198.85,77.9,-0.15285,0.00011,16.96853]
[1777701623646,30.72,78198.93,77.9,-0.15282,0.00011,16.96658]
[1777701625013,30.72,78199.0,77.9,-0.15281,0.00011,16.96576]
[1777701625042,30.72,78199.0,77.9,-0.15281,0.00011,16.96576]
[1777701625696,30.72,78198.64,77.9,-0.15284,0.00011,16.96823]
[1777701626200,30.72,78198.64,77.9,-0.15284,0.00011,16.96823]
[1777701632280,30.71,78199.07,77.9,-0.15274,0.00011,16.95898]
[1777701633753,30.71,78199.02,77.9,-0.15274,0.00011,16.95906]
[1777701635846,30.71,78199.54,77.9,-0.15268,0.00011,16.95446]
[1777701636358,30.71,78199.64,77.9,-0.15266,0.00011,16.95338]
[1777701639055,30.71,78199.69,77.9,-0.15265,0.00011,16.95238]
[1777701640710,30.71,78200.71,77.9,-0.15253,0.00011,16.94394]
[1777701641667,30.71,78203.22,77.9,-0.15226,0.00011,16.92442]
[1777701641864,30.71,78203.22,77.9,-0.15226,0.00011,16.92442]
[1777701647385,30.7,78205.78,77.9,-0.15197,0.00011,16.90352]
[1777701652697,30.7,78206.96,77.9,-0.15183,0.00011,16.89376]
[1777701658462,30.7,78206.41,77.9,-0.15188,0.00011,16.89697]
[1777701664343,30.7,78210.61,77.9,-0.15143,0.00011,16.86437]
[1777701669539,30.7,78214.21,77.9,-0.15104,0.00011,16.83656]
[1777701671404,30.7,78214.42,77.9,-0.15102,0.00011,16.83496]
[1777701677025,30.7,78213.97,77.9,-0.15107,0.00011,16.83843]
[1777701677705,30.7,78214.1,77.9,-0.15105,0.00011,16.83745]
[1777701681310,30.7,78214.04,77.9,-0.15106,0.00011,16.83794]
[1777701686792,30.7,78214.04,77.9,-0.15106,0.00011,16.838]
[1777701687831,30.7,78213.97,77.9,-0.15107,0.00011,16.83861]
[1777701689200,30.7,78213.97,77.9,-0.15107,0.00011,16.83864]
[1777701692764,30.7,78215.27,77.9,-0.15091,0.00011,16.82498]
[1777701692765,30.7,78215.27,77.9,-0.15091,0.00011,16.82498]
[1777701696040,30.7,78215.44,77.9,-0.15089,0.00011,16.82383]
[1777701701763,30.7,78217.08,77.9,-0.15072,0.00011,16.81171]
[1777701704790,30.7,78216.69,77.9,-0.15077,0.00011,16.81484]
[1777701707785,30.7,78223.37,77.9,-0.15006,0.00011,16.76397]
[1777701713847,30.7,78224.2,77.9,-0.14999,0.00011,16.75861]
[1777701715702,30.71,78224.21,77.9,-0.14999,0.00011,16.75868]
[1777701720895,30.71,78226.7,77.9,-0.14974,0.00011,16.74054]
[1777701725931,30.71,78227.05,77.9,-0.14971,0.00011,16.73864]
[1777701731972,30.71,78227.2,77.9,-0.14971,0.00011,16.73841]
[1777701735204,30.71,78227.14,77.9,-0.14972,0.00011,16.73902]
[1777701735302,30.71,78227.14,77.9,-0.14972,0.00011,16.73946]
[1777701739000,30.71,78229.66,77.9,-0.14946,0.00011,16.71999]
[1777701739101,30.71,78229.66,77.9,-0.14945,0.00011,16.7199]
[1777701745718,30.71,78229.9,77.9,-0.14944,0.00011,16.71889]
[1777701752114,30.71,78230.16,77.9,-0.1494,0.00011,16.71431]
[1777701752678,30.71,78230.16,77.9,-0.1494,0.00011,16.71431]
[1777701754164,30.71,78231.82,77.9,-0.14923,0.00011,16.70176]
[1777701754181,30.71,78232.72,77.9,-0.14914,0.00011,16.69503]
[1777701757127,30.71,78234.34,77.9,-0.14897,0.00011,16.68274]
[1777701757809,30.71,78234.56,77.9,-0.14894,0.00011,16.68095]
[1777701759163,30.71,78234.75,77.9,-0.14893,0.00011,16.67959]
[1777701764198,30.72,78234.82,77.9,-0.14892,0.00011,16.6795]
[1777701769233,30.72,78237.15,77.9,-0.14869,0.0001,16.66221]
[1777701774268,30.72,78237.21,77.9,-0.14869,0.0001,16.66231]
[1777701779303,30.72,78237.14,77.9,-0.1487,0.0001,16.66341]
[1777701785344,30.72,78237.55,77.9,-0.14867,0.0001,16.66097]
[1777701785880,30.72,78237.55,77.9,-0.14867,0.0001,16.66097]
[1777701791387,30.72,78240.21,77.9,-0.1484,0.0001,16.64141]
[1777701791777,30.72,78240.21,77.9,-0.1484,0.0001,16.64141]
[1777701792379,30.72,78240.21,77.9,-0.1484,0.0001,16.64141]
[1777701792412,30.72,78240.21,77.9,-0.1484,0.0001,16.64155]
[1777701793501,30.72,78240.21,77.9,-0.1484,0.0001,16.64155]
[1777701794409,30.72,78249.38,77.9,-0.14744,0.0001,16.57115]
[1777701799444,30.72,78253.24,77.9,-0.14703,0.0001,16.54073]
[1777701804478,30.72,78253.95,77.9,-0.14694,0.0001,16.5345]
[1777701810455,30.72,78253.91,77.9,-0.14694,0.0001,16.53423]
[1777701815556,30.72,78254.12,77.9,-0.14688,0.0001,16.52791]
[1777701820591,30.71,78254.44,77.9,-0.14684,0.0001,16.52499]
[1777701825346,30.71,78254.55,77.9,-0.14682,0.0001,16.52399]
[1777701825509,30.71,78254.55,77.9,-0.14682,0.0001,16.52399]
[1777701830660,30.71,78260.75,77.9,-0.14618,0.0001,16.47623]
[1777701832636,30.71,78261.04,77.9,-0.14615,0.0001,16.47402]
[1777701838584,30.71,78256.7,77.9,-0.1466,0.0001,16.50722]
[1777701843752,30.71,78256.89,77.9,-0.14657,0.0001,16.5056]
[1777701847153,30.71,78256.85,77.9,-0.14658,0.0001,16.50587]
[1777701852186,30.71,78253.88,77.9,-0.14689,0.0001,16.52841]
[1777701857850,30.71,78252.58,77.9,-0.14702,0.0001,16.53813]
[1777701862885,30.71,78252.41,77.9,-0.14703,0.0001,16.53923]
[1777701871751,30.71,78252.43,77.9,-0.14703,0.0001,16.53895]
[1777701877990,30.71,78252.48,77.9,-0.14699,0.0001,16.53448]
[1777701883026,30.71,78252.57,77.9,-0.14698,0.0001,16.53376]
[1777701888061,30.71,78255.0,77.9,-0.14673,0.0001,16.51518]
[1777701894103,30.71,78257.47,77.9,-0.14648,0.0001,16.49659]
[1777701899474,30.71,78258.99,77.9,-0.14632,0.0001,16.48526]
[1777701905180,30.71,78259.46,77.9,-0.14628,0.0001,16.48203]
[1777701910215,30.71,78259.22,77.9,-0.14631,0.0001,16.48417]
[1777701915250,30.71,78259.44,77.9,-0.14629,0.0001,16.48277]
[1777701915686,30.71,78259.44,77.9,-0.14629,0.0001,16.48277]
[1777701917002,30.71,78259.31,77.9,-0.1463,0.0001,16.48381]
[1777701924312,30.71,78259.46,77.9,-0.14629,0.0001,16.48309]
[1777701925218,30.71,78259.46,77.9,-0.14629,0.0001,16.48309]
[1777701925320,30.72,78259.31,77.9,-0.14631,0.0001,16.48429]
[1777701929552,30.72,78260.34,77.9,-0.14621,0.0001,16.47687]
[1777701929582,30.72,78260.34,77.9,-0.14621,0.0001,16.47687]
[1777701929648,30.72,78260.69,77.9,-0.14618,0.0001,16.47461]
[1777701935391,30.72,78267.02,77.9,-0.1455,0.0001,16.42297]
[1777701937184,30.72,78266.82,77.9,-0.14553,0.0001,16.42461]
[1777701937216,30.72,78266.82,77.9,-0.14553,0.0001,16.42461]
[1777701937261,30.72,78266.82,77.9,-0.14553,0.0001,16.42461]
[1777701942542,30.72,78268.23,77.9,-0.14539,0.0001,16.4143]
[1777701947937,30.72,78271.48,77.9,-0.14506,0.0001,16.3903]
[1777701951014,30.72,78271.83,77.9,-0.14503,0.0001,16.38804]
[1777701956538,30.72,78274.19,77.9,-0.1448,0.0001,16.3709]
[1777701957568,30.72,78274.19,77.9,-0.1448,0.0001,16.3709]
[1777701961408,30.72,78274.41,77.9,-0.14478,0.0001,16.36979]
[1777701961577,30.72,78274.41,77.9,-0.14478,0.0001,16.36979]
[1777701964683,30.72,78274.1,77.9,-0.14482,0.0001,16.37256]
[1777701976678,30.73,78277.27,77.9,-0.14452,0.0001,16.35011]
[1777701981713,30.73,78277.81,77.9,-0.14447,0.0001,16.34658]
[1777701986742,30.73,78278.56,77.9,-0.1444,0.0001,16.34144]
[1777701986763,30.73,78278.56,77.9,-0.1444,0.0001,16.34144]
[1777701986784,30.73,78278.56,77.9,-0.1444,0.0001,16.34144]
[1777701990679,30.73,78279.09,77.9,-0.14435,0.0001,16.33763]
[1777701995812,30.73,78281.13,77.9,-0.14413,0.0001,16.31915]
[1777702000598,30.73,78281.17,77.9,-0.14412,0.0001,16.319]
[1777702006003,30.73,78276.62,77.9,-0.14461,0.0001,16.35509]
[1777702009090,30.73,78270.16,77.9,-0.14528,0.0001,16.40472]
[1777702014751,30.73,78267.15,77.9,-0.14559,0.0001,16.42795]
[1777702019980,30.74,78267.48,77.9,-0.14557,0.0001,16.42587]
[1777702020775,30.74,78267.48,77.9,-0.14557,0.0001,16.42587]
[1777702020955,30.74,78267.48,77.9,-0.14557,0.0001,16.42587]
[1777702026024,30.74,78266.26,77.9,-0.1457,0.0001,16.43558]
[1777702031059,30.74,78266.03,77.9,-0.14573,0.0001,16.4377]
[1777702033011,30.74,78265.94,77.9,-0.14574,0.0001,16.43846]
[1777702038108,30.74,78267.27,77.9,-0.14561,0.0001,16.42883]
[1777702043142,30.74,78267.09,77.9,-0.14563,0.0001,16.43071]
[1777702048178,30.74,78268.34,77.9,-0.14551,0.0001,16.4217]
[1777702054220,30.74,78268.33,77.9,-0.14549,0.0001,16.41864]
[1777702057498,30.74,78268.11,77.9,-0.14552,0.0001,16.42057]
[1777702057545,30.74,78268.11,77.9,-0.14552,0.0001,16.42057]
[1777702057775,30.74,78268.11,77.9,-0.14552,0.0001,16.42057]
[1777702065312,30.74,78264.11,77.9,-0.14594,0.0001,16.45168]
[1777702071339,30.74,78262.83,77.9,-0.14608,0.0001,16.46194]
[1777702075587,30.74,78262.79,77.9,-0.14608,0.0001,16.46232]
[1777702081409,30.74,78262.8,77.9,-0.14609,0.0001,16.46252]
[1777702086443,30.74,78262.79,77.9,-0.14609,0.0001,16.46273]
[1777702089789,30.74,78262.79,77.9,-0.14609,0.0001,16.46273]
[1777702089789,30.74,78262.79,77.9,-0.14609,0.0001,16.46273]
[1777702089808,30.74,78262.79,77.9,-0.14609,0.0001,16.46273]
[1777702091480,30.74,78251.0,77.9,-0.14732,0.0001,16.55292]
[1777702092043,30.74,78251.0,77.9,-0.14732,0.0001,16.55292]
[1777702092490,30.74,78246.32,77.9,-0.14781,0.0001,16.58863]
[1777702098588,30.74,78243.34,77.9,-0.14812,0.0001,16.6114]
[1777702098591,30.74,78243.34,77.9,-0.14812,0.0001,16.6114]
[1777702098689,30.74,78243.3,77.9,-0.14812,0.0001,16.6116]
[1777702101106,30.74,78243.27,77.9,-0.14812,0.0001,16.61164]
[1777702106588,30.74,78246.64,77.9,-0.14775,0.0001,16.58459]
[1777702107998,30.74,78246.65,77.9,-0.14775,0.0001,16.58436]
[1777702115651,30.74,78246.3,77.9,-0.14774,0.0001,16.58195]
[1777702118148,30.74,78246.2,77.9,-0.14775,0.0001,16.58241]
[1777702120353,30.74,78246.2,77.9,-0.14775,0.0001,16.58241]
[1777702128742,30.74,78246.49,77.9,-0.14769,0.0001,16.57846]
[1777702130171,30.73,78246.28,77.9,-0.14771,0.0001,16.57991]
[1777702134805,30.73,78246.13,77.9,-0.14773,0.0001,16.58074]
[1777702140825,30.73,78246.19,77.9,-0.1477,0.0001,16.57885]
[1777702143673,30.73,78246.22,77.9,-0.1477,0.0001,16.57846]
[1777702149889,30.73,78246.56,77.9,-0.14764,0.0001,16.57458]
[1777702155931,30.73,78246.6,77.9,-0.14763,0.0001,16.57334]
[1777702166004,30.73,78246.46,77.9,-0.14762,0.0001,16.57284]
[1777702172045,30.72,78246.13,77.9,-0.14762,0.0001,16.57057]
[1777702178088,30.72,78246.47,77.9,-0.14757,0.0001,16.56706]
[1777702183124,30.72,78246.32,77.9,-0.14757,0.0001,16.56746]
[1777702189166,30.72,78246.45,77.9,-0.14755,0.0001,16.56559]
[1777702192142,30.72,78246.45,77.9,-0.14755,0.0001,16.56559]
[1777702197222,30.72,78243.63,77.9,-0.14783,0.0001,16.58589]
[1777702200292,30.72,78243.76,77.9,-0.14781,0.0001,16.58473]
[1777702203289,30.72,78243.98,77.9,-0.14778,0.0001,16.58238]
[1777702209306,30.71,78243.05,77.9,-0.14786,0.0001,16.58835]
[1777702213348,30.71,78243.02,77.9,-0.14786,0.0001,16.58808]
[1777702213371,30.71,78243.02,77.9,-0.14786,0.0001,16.58808]
[1777702219171,30.71,78243.05,77.9,-0.14784,0.0001,16.58705]
[1777702219600,30.71,78243.05,77.9,-0.14784,0.0001,16.58705]
[1777702221548,30.71,78243.05,77.9,-0.14784,0.0001,16.58657]
[1777702226245,30.71,78243.13,77.9,-0.14782,0.0001,16.58517]
[1777702226268,30.71,78243.13,77.9,-0.14782,0.0001,16.58517]
[1777702227022,30.71,78242.99,77.9,-0.14783,0.0001,16.58609]
[1777702228970,30.71,78242.99,77.9,-0.14783,0.0001,16.58593]
[1777702233938,30.71,78242.83,77.9,-0.14781,0.0001,16.58251]
[1777702239854,30.71,78243.03,77.9,-0.14778,0.0001,16.58022]
[1777702243274,30.7,78243.03,77.9,-0.14777,0.0001,16.57948]
[1777702252611,30.7,78242.67,77.9,-0.14779,0.0001,16.58076]
[1777702254149,30.7,78242.76,77.9,-0.14777,0.0001,16.57993]
[1777702259488,30.7,78243.1,77.9,-0.14773,0.0001,16.5766]
[1777702264695,30.7,78242.85,77.9,-0.14774,0.0001,16.57768]
[1777702271744,30.7,78243.74,77.9,-0.14764,0.0001,16.56981]
[1777702274984,30.7,78243.66,77.9,-0.14764,0.0001,16.57017]
[1777702275706,30.7,78243.7,77.9,-0.14764,0.0001,16.56973]
[1777702276686,30.7,78243.66,77.9,-0.14764,0.0001,16.56991]
[1777702277525,30.7,78243.52,77.9,-0.14765,0.0001,16.57086]
[1777702280936,30.7,78243.59,77.9,-0.14764,0.0001,16.57019]
[1777702286289,30.69,78243.26,77.9,-0.14766,0.0001,16.5717]
[1777702287095,30.69,78243.26,77.9,-0.14766,0.0001,16.5717]
[1777702287829,30.69,78243.43,77.9,-0.14764,0.0001,16.57027]
[1777702290084,30.69,78243.45,77.9,-0.14764,0.0001,16.56999]
[1777702294444,30.69,78243.5,77.9,-0.1476,0.0001,16.56499]
[1777702294873,30.69,78243.5,77.9,-0.1476,0.0001,16.56499]
[1777702294929,30.69,78243.5,77.9,-0.1476,0.0001,16.56499]
[1777702300947,30.69,78243.65,77.9,-0.14757,0.0001,16.56303]
[1777702307685,30.69,78244.0,77.9,-0.14753,0.0001,16.56024]
[1777702315436,30.69,78243.88,77.9,-0.14753,0.0001,16.56003]
[1777702321087,30.69,78243.74,77.9,-0.14753,0.0001,16.5601]
[1777702322008,30.69,78243.74,77.9,-0.14753,0.0001,16.5601]
[1777702326071,30.69,78243.61,77.9,-0.14754,0.0001,16.56076]
[1777702332017,30.69,78243.89,77.9,-0.1475,0.0001,16.55795]
[1777702333409,30.68,78243.92,77.9,-0.1475,0.0001,16.55751]
[1777702335758,30.68,78243.92,77.9,-0.1475,0.0001,16.5574]
[1777702340134,30.68,78243.89,77.9,-0.14749,0.0001,16.55721]
[1777702341875,30.68,78243.89,77.9,-0.14749,0.0001,16.55689]
[1777702344863,30.68,78243.89,77.9,-0.14749,0.0001,16.55668]
[1777702344973,30.68,78243.89,77.9,-0.14749,0.0001,16.55668]
[1777702351374,30.68,78242.93,77.9,-0.14758,0.0001,16.56321]
[1777702357340,30.68,78241.56,77.9,-0.14768,0.0001,16.569]
[1777702361841,30.68,78241.57,77.9,-0.14768,0.0001,16.56868]
[1777702361928,30.68,78241.54,77.9,-0.14768,0.0001,16.56855]
[1777702367410,30.68,78241.7,77.9,-0.14766,0.0001,16.56741]
[1777702370937,30.68,78241.77,77.9,-0.14765,0.0001,16.56692]
[1777702370943,30.68,78241.77,77.9,-0.14765,0.0001,16.56692]
[1777702371036,30.68,78241.74,77.9,-0.14766,0.0001,16.56719]
[1777702376473,30.68,78236.75,77.9,-0.14817,0.0001,16.60461]
[1777702381508,30.68,78236.73,77.9,-0.14816,0.0001,16.60395]
[1777702386543,30.68,78236.81,77.9,-0.14814,0.0001,16.60254]
[1777702392585,30.67,78236.5,77.9,-0.14816,0.0001,16.60392]
[1777702398627,30.67,78236.03,77.9,-0.1482,0.00011,16.60638]
[1777702403662,30.67,78236.05,77.9,-0.14818,0.00011,16.60521]
[1777702408697,30.67,78235.1,77.9,-0.14827,0.00011,16.61142]
[1777702413731,30.67,78234.76,77.9,-0.14826,0.00011,16.60905]
[1777702417483,30.67,78234.68,77.9,-0.14826,0.00011,16.60922]
[1777702421944,30.66,78233.54,77.9,-0.14837,0.00011,16.61684]
[1777702422038,30.66,78233.54,77.9,-0.14836,0.00011,16.61637]
[1777702427830,30.66,78233.58,77.9,-0.14836,0.00011,16.61623]
[1777702433095,30.66,78233.24,77.9,-0.1484,0.00011,16.61902]
[1777702433196,30.66,78233.31,77.9,-0.14839,0.00011,16.61856]
[1777702434080,30.66,78233.31,77.9,-0.14839,0.00011,16.61856]
[1777702437012,30.66,78228.57,77.9,-0.14889,0.00011,16.65523]
[1777702437113,30.66,78228.4,77.9,-0.14892,0.00011,16.65701]
[1777702437862,30.66,78228.4,77.9,-0.14892,0.00011,16.65701]
[1777702437900,30.66,78228.3,77.9,-0.14893,0.00011,16.65773]
[1777702438430,30.66,78228.3,77.9,-0.14893,0.00011,16.65773]
[1777702438775,30.66,78228.3,77.9,-0.14893,0.00011,16.65773]
[1777702441928,30.67,78217.3,77.9,-0.1501,0.00011,16.74242]
[1777702444069,30.67,78217.26,77.9,-0.1501,0.00011,16.74283]
[1777702446660,30.67,78216.75,77.9,-0.15016,0.00011,16.74703]
[1777702451998,30.67,78215.75,77.9,-0.15027,0.00011,16.75527]
[1777702457033,30.67,78215.13,77.9,-0.15035,0.00011,16.7605]
[1777702462069,30.67,78215.36,77.9,-0.15033,0.00011,16.75922]
[1777702467104,30.67,78212.91,77.9,-0.15059,0.00011,16.77843]
[1777702472138,30.67,78212.31,77.9,-0.15064,0.00011,16.7796]
[1777702477174,30.67,78212.35,77.9,-0.15064,0.00011,16.77976]
[1777702482209,30.67,78210.4,77.9,-0.15085,0.00011,16.79515]
[1777702489258,30.67,78210.82,77.9,-0.15082,0.00011,16.79257]
[1777702490493,30.67,78210.82,77.9,-0.15082,0.00011,16.79257]
[1777702490520,30.67,78210.82,77.9,-0.15082,0.00011,16.79257]
[1777702490553,30.67,78210.82,77.9,-0.15082,0.00011,16.79257]
[1777702490764,30.67,78210.82,77.9,-0.15082,0.00011,16.79257]
[1777702490836,30.67,78210.82,77.9,-0.15082,0.00011,16.79257]
[1777702490892,30.67,78210.82,77.9,-0.15082,0.00011,16.79257]
[1777702491155,30.67,78210.82,77.9,-0.15082,0.00011,16.79257]
[1777702491521,30.67,78201.46,77.9,-0.15182,0.00011,16.86456]
[1777702492279,30.67,78189.91,77.9,-0.15306,0.00011,16.95325]
[1777702493020,30.67,78189.91,77.9,-0.15306,0.00011,16.95325]
[1777702493286,30.67,78182.64,77.9,-0.15384,0.00011,17.009]
[1777702495468,30.67,78180.92,77.9,-0.15402,0.00011,17.02228]
[1777702500228,30.67,78182.79,77.9,-0.15382,0.00011,17.0076]
[1777702500250,30.67,78182.79,77.9,-0.15382,0.00011,17.0076]
[1777702500426,30.67,78183.33,77.9,-0.15376,0.00011,17.00346]
[1777702500444,30.67,78183.9,77.9,-0.1537,0.00011,16.99902]
[1777702501518,30.67,78183.9,77.9,-0.1537,0.00011,16.99902]
[1777702504967,30.67,78191.45,77.9,-0.15288,0.00011,16.9407]
[1777702506996,30.67,78191.8,77.9,-0.15284,0.00011,16.9378]
[1777702511505,30.67,78192.59,77.9,-0.15275,0.00011,16.93128]
[1777702517455,30.67,78191.53,77.9,-0.15286,0.00011,16.93948]
[1777702518333,30.67,78191.53,77.9,-0.15286,0.00011,16.93948]
[1777702523822,30.67,78191.99,77.9,-0.15281,0.00011,16.93571]
[1777702526652,30.67,78191.99,77.9,-0.15281,0.00011,16.93554]
[1777702528113,30.67,78192.12,77.9,-0.15279,0.00011,16.93429]
[1777702528228,30.67,78192.12,77.9,-0.15279,0.00011,16.93429]
[1777702529498,30.67,78192.18,77.9,-0.15278,0.00011,16.93367]
[1777702531400,30.67,78192.23,77.9,-0.15277,0.00011,16.93313]
[1777702533553,30.67,78192.24,77.9,-0.15274,0.00011,16.92903]
[1777702534170,30.67,78192.24,77.9,-0.15274,0.00011,16.92903]
[1777702534172,30.67,78192.24,77.9,-0.15274,0.00011,16.92903]
[1777702540617,30.67,78192.21,77.9,-0.15274,0.00011,16.92868]
[1777702547665,30.67,78192.1,77.9,-0.15275,0.00011,16.92904]
[1777702553708,30.67,78192.25,77.9,-0.15272,0.00011,16.92751]
[1777702558743,30.67,78192.9,77.9,-0.15265,0.00011,16.92224]
[1777702560417,30.67,78192.9,77.9,-0.15265,0.00011,16.92224]
[1777702562117,30.67,78197.05,77.9,-0.1522,0.00011,16.8903]
[1777702562348,30.67,78197.05,77.9,-0.1522,0.00011,16.8903]
[1777702567806,30.67,78203.13,77.9,-0.15156,0.00011,16.84387]
[1777702572840,30.67,78202.11,77.9,-0.15167,0.00011,16.85191]
[1777702577953,30.67,78202.55,77.9,-0.15162,0.00011,16.84874]
[1777702585931,30.67,78202.6,77.9,-0.15163,0.00011,16.84901]
[1777702590966,30.67,78202.48,77.9,-0.15164,0.00011,16.85015]
[1777702596603,30.67,78203.55,77.9,-0.1515,0.00011,16.83808]
[1777702596604,30.67,78203.55,77.9,-0.1515,0.00011,16.83808]
[1777702601317,30.67,78203.71,77.9,-0.15149,0.00011,16.83681]
[1777702602189,30.67,78204.01,77.9,-0.15145,0.00011,16.83433]
[1777702609093,30.67,78204.67,77.9,-0.15137,0.00011,16.82866]
[1777702609753,30.67,78204.67,77.9,-0.15137,0.00011,16.82866]
[1777702615304,30.67,78204.65,77.9,-0.15137,0.00011,16.82849]
[1777702621183,30.66,78203.78,77.9,-0.15145,0.00011,16.83413]
[1777702626218,30.66,78204.56,77.9,-0.15136,0.00011,16.82775]
[1777702631252,30.66,78203.87,77.9,-0.15143,0.00011,16.83262]
[1777702637008,30.66,78204.18,77.9,-0.15139,0.00011,16.82996]
[1777702642330,30.66,78204.11,77.9,-0.1514,0.00011,16.83026]
[1777702649379,30.66,78203.54,77.9,-0.15145,0.00011,16.83439]
[1777702655421,30.66,78203.55,77.9,-0.15142,0.00011,16.83021]
[1777702663477,30.66,78202.89,77.9,-0.15149,0.00011,16.83501]
[1777702668512,30.66,78203.3,77.9,-0.15144,0.00011,16.83147]
[1777702673826,30.66,78203.3,77.9,-0.15144,0.00011,16.83147]
[1777702673850,30.66,78203.3,77.9,-0.15144,0.00011,16.83147]
[1777702675156,30.66,78202.89,77.9,-0.15148,0.00011,16.83399]
[1777702680595,30.66,78217.36,77.9,-0.14994,0.00011,16.72311]
[1777702682366,30.66,78217.36,77.9,-0.14994,0.00011,16.72311]
[1777702687647,30.66,78217.84,77.9,-0.14989,0.00011,16.71988]
[1777702692682,30.66,78217.68,77.9,-0.14992,0.00011,16.72156]
[1777702697717,30.66,78217.82,77.9,-0.14991,0.00011,16.72099]
[1777702702752,30.66,78218.06,77.9,-0.14989,0.00011,16.71974]
[1777702707787,30.66,78218.16,77.9,-0.14989,0.00011,16.71965]
[1777702712822,30.67,78217.1,77.9,-0.14998,0.00011,16.72461]
[1777702717857,30.67,78214.92,77.9,-0.15023,0.00011,16.74204]
[1777702722726,30.67,78214.92,77.9,-0.15023,0.00011,16.7423]
[1777702727927,30.67,78214.26,77.9,-0.15031,0.00011,16.74843]
[1777702733969,30.67,78214.84,77.9,-0.15026,0.00011,16.74485]
[1777702739004,30.67,78214.93,77.9,-0.15026,0.00011,16.74494]
[1777702744041,30.67,78214.42,77.9,-0.15033,0.00011,16.74964]
[1777702750084,30.67,78213.57,77.9,-0.15043,0.00011,16.75709]
[1777702756126,30.68,78213.79,77.9,-0.15042,0.00011,16.75634]
[1777702761162,30.68,78215.77,77.9,-0.15022,0.00011,16.742]
[1777702766197,30.68,78207.12,77.9,-0.15115,0.00011,16.80907]
[1777702768813,30.68,78206.2,77.9,-0.15125,0.00011,16.8163]
[1777702773738,30.68,78205.13,77.9,-0.15134,0.00011,16.82082]
[1777702779498,30.68,78201.54,77.9,-0.15172,0.00011,16.84809]
[1777702782289,30.68,78200.97,77.9,-0.15178,0.00011,16.85219]
[1777702788350,30.68,78201.25,77.9,-0.15174,0.00011,16.84947]
[1777702794393,30.68,78202.2,77.9,-0.15163,0.00011,16.84173]
[1777702801442,30.68,78199.23,77.9,-0.15195,0.00011,16.86407]
[1777702808654,30.68,78198.67,77.9,-0.152,0.00011,16.86778]
[1777702815540,30.67,78197.54,77.9,-0.15211,0.00011,16.87588]
[1777702816350,30.67,78197.54,77.9,-0.15211,0.00011,16.87588]
[1777702821364,30.67,78197.56,77.9,-0.1521,0.00011,16.87534]
[1777702822771,30.67,78197.53,77.9,-0.1521,0.00011,16.87542]
[1777702823092,30.67,78197.53,77.9,-0.1521,0.00011,16.87542]
[1777702827324,30.67,78202.76,77.9,-0.15154,0.00011,16.83509]
[1777702827362,30.67,78202.76,77.9,-0.15154,0.00011,16.83509]
[1777702833666,30.67,78202.95,77.9,-0.15149,0.00011,16.82939]
[1777702839708,30.67,78202.9,77.9,-0.15149,0.00011,16.82927]
[1777702847764,30.67,78203.56,77.9,-0.15141,0.00011,16.82326]
[1777702852799,30.67,78203.53,77.9,-0.1514,0.00011,16.82277]
[1777702860856,30.67,78203.4,77.9,-0.1514,0.00011,16.82243]
[1777702865891,30.66,78203.5,77.9,-0.15137,0.00011,16.82076]
[1777702870926,30.66,78203.62,77.9,-0.15135,0.00011,16.81887]
[1777702877975,30.66,78203.6,77.9,-0.15133,0.00011,16.81762]
[1777702885025,30.66,78203.51,77.9,-0.15132,0.00011,16.81684]
[1777702891067,30.66,78203.17,77.9,-0.15131,0.00011,16.81426]
[1777702897319,30.65,78203.09,77.9,-0.15131,0.00011,16.814]
[1777702897321,30.65,78203.09,77.9,-0.15131,0.00011,16.814]
[1777702898769,30.65,78204.39,77.9,-0.15116,0.00011,16.80336]
[1777702904158,30.65,78204.96,77.9,-0.15108,0.00011,16.79774]
[1777702910685,30.65,78202.44,77.9,-0.15134,0.00011,16.81621]
[1777702916638,30.65,78202.09,77.9,-0.15137,0.00011,16.81805]
[1777702918859,30.65,78199.52,77.9,-0.15162,0.00011,16.83663]
[1777702919974,30.64,78198.05,77.9,-0.15178,0.00011,16.84756]
[1777702926312,30.64,78196.79,77.9,-0.1519,0.00011,16.85606]
[1777702926772,30.64,78196.79,77.9,-0.1519,0.00011,16.85606]
[1777702932522,30.64,78196.43,77.9,-0.15192,0.00011,16.85789]
[1777702938396,30.64,78193.21,77.9,-0.15225,0.00011,16.88128]
[1777702938783,30.64,78193.21,77.9,-0.15225,0.00011,16.88128]
[1777702942795,30.64,78188.1,77.9,-0.15278,0.00011,16.9194]
[1777702949834,30.63,78186.74,77.9,-0.1529,0.00011,16.92813]
[1777702952028,30.63,78184.5,77.9,-0.15311,0.00011,16.94097]
[1777702952494,30.63,78181.67,77.9,-0.15342,0.00011,16.9627]
[1777702953025,30.63,78181.67,77.9,-0.15342,0.00011,16.9627]
[1777702954091,30.63,78180.53,77.9,-0.15354,0.00011,16.97142]
[1777702955347,30.63,78180.26,77.9,-0.15357,0.00011,16.97346]
[1777702955574,30.63,78180.26,77.9,-0.15357,0.00011,16.97346]
[1777702957780,30.63,78168.05,77.9,-0.15489,0.00011,17.06705]
[1777702958537,30.63,78165.13,77.9,-0.1552,0.00011,17.0893]
[1777702963572,30.63,78163.09,77.9,-0.15542,0.00011,17.10483]
[1777702968606,30.63,78162.84,77.9,-0.15545,0.00011,17.10651]
[1777702968962,30.63,78162.84,77.9,-0.15545,0.00011,17.10651]
[1777702969614,30.63,78162.8,77.9,-0.15545,0.00011,17.1066]
[1777702974014,30.63,78161.82,77.9,-0.15554,0.00011,17.11323]
[1777702974649,30.63,78161.72,77.9,-0.15555,0.00011,17.11381]
[1777702978542,30.63,78161.14,77.9,-0.1556,0.00011,17.11768]
[1777702979131,30.63,78161.36,77.9,-0.15558,0.00011,17.1158]
[1777702979141,30.63,78161.36,77.9,-0.15558,0.00011,17.1158]
[1777702979147,30.63,78161.36,77.9,-0.15558,0.00011,17.1158]
[1777702979148,30.63,78161.36,77.9,-0.15558,0.00011,17.1158]
[1777702979300,30.63,78161.36,77.9,-0.15558,0.00011,17.1158]
[1777702981341,30.63,78154.06,77.9,-0.15637,0.00011,17.17164]
[1777702981450,30.63,78154.06,77.9,-0.15637,0.00011,17.17164]
[1777702986733,30.63,78154.71,77.9,-0.15629,0.00011,17.16616]
[1777702991768,30.63,78154.89,77.9,-0.15627,0.00011,17.16439]
[1777702996803,30.63,78157.3,77.9,-0.156,0.00011,17.14564]
[1777703001692,30.62,78157.16,77.9,-0.15602,0.00011,17.14659]
[1777703003658,30.62,78157.12,77.9,-0.15602,0.00011,17.14687]
[1777703005081,30.62,78157.12,77.9,-0.15602,0.00011,17.14682]
[1777703005715,30.62,78157.12,77.9,-0.15602,0.00011,17.14682]
[1777703006066,30.62,78154.97,77.9,-0.15625,0.00011,17.16326]
[1777703008149,30.62,78154.89,77.9,-0.15626,0.00011,17.16382]
[1777703009269,30.62,78154.89,77.9,-0.15626,0.00011,17.16378]
[1777703013778,30.62,78154.4,77.9,-0.15628,0.00011,17.16351]
[1777703014551,30.62,78154.53,77.9,-0.15627,0.00011,17.16248]
[1777703015094,30.62,78154.18,77.9,-0.15631,0.00011,17.1651]
[1777703015415,30.62,78154.18,77.9,-0.15631,0.00011,17.1651]
[1777703018990,30.62,78152.81,77.9,-0.15646,0.00011,17.17549]
[1777703021374,30.62,78152.14,77.9,-0.15653,0.00011,17.18056]
[1777703023521,30.62,78151.05,77.9,-0.15664,0.00011,17.18865]
[1777703023522,30.62,78151.05,77.9,-0.15664,0.00011,17.18865]
[1777703025541,30.62,78148.94,77.9,-0.15687,0.00011,17.20462]
[1777703028001,30.62,78150.55,77.9,-0.15669,0.00011,17.19182]
[1777703033055,30.62,78151.87,77.9,-0.15653,0.00011,17.18089]
[1777703037610,30.62,78152.08,77.9,-0.15651,0.00011,17.17903]
[1777703038687,30.62,78152.37,77.9,-0.15647,0.00011,17.17647]
[1777703044135,30.62,78152.39,77.9,-0.15646,0.00011,17.17577]
[1777703052189,30.62,78152.56,77.9,-0.15643,0.00011,17.17392]
[1777703057010,30.62,78154.89,77.9,-0.15618,0.00011,17.15583]
[1777703058317,30.62,78154.85,77.9,-0.15618,0.00011,17.15612]
[1777703059949,30.62,78155.07,77.9,-0.15616,0.00011,17.15441]
[1777703064791,30.62,78154.95,77.9,-0.15617,0.00011,17.15528]
[1777703069881,30.62,78155.06,77.9,-0.15616,0.00011,17.15436]
[1777703074284,30.62,78154.8,77.9,-0.15616,0.00011,17.15244]
[1777703083406,30.62,78154.39,77.9,-0.1562,0.00011,17.1556]
[1777703084870,30.62,78154.39,77.9,-0.1562,0.00011,17.1556]
[1777703089667,30.62,78153.12,77.9,-0.15634,0.00011,17.16535]
[1777703090718,30.62,78153.73,77.9,-0.15627,0.00011,17.16064]
[1777703091199,30.62,78153.65,77.9,-0.15628,0.00011,17.16125]
[1777703096498,30.62,78154.23,77.9,-0.15622,0.00011,17.15675]
[1777703100559,30.62,78155.06,77.9,-0.15613,0.00011,17.15035]
[1777703106956,30.62,78161.72,77.9,-0.15541,0.00011,17.09945]
[1777703110772,30.62,78161.78,77.9,-0.1554,0.00011,17.09942]
[1777703116639,30.62,78161.56,77.9,-0.15544,0.00011,17.10201]
[1777703122681,30.62,78161.39,77.9,-0.15547,0.00011,17.10427]
[1777703127715,30.62,78161.27,77.9,-0.1555,0.00011,17.10608]
[1777703136782,30.63,78161.42,77.9,-0.15548,0.00011,17.10272]
[1777703137321,30.63,78161.42,77.9,-0.15548,0.00011,17.10272]
[1777703142829,30.63,78163.63,77.9,-0.15526,0.00011,17.08716]
[1777703147865,30.63,78161.75,77.9,-0.15548,0.00011,17.10283]
[1777703152900,30.63,78157.76,77.9,-0.15593,0.00011,17.13456]
[1777703158008,30.63,78156.34,77.9,-0.1561,0.00011,17.14635]
[1777703165991,30.64,78157.07,77.9,-0.15603,0.00011,17.14189]
[1777703171508,30.64,78157.19,77.9,-0.15602,0.00011,17.14134]
[1777703177068,30.64,78156.45,77.9,-0.15612,0.00011,17.14784]
[1777703184117,30.64,78157.1,77.9,-0.15605,0.00011,17.14342]
[1777703186777,30.64,78157.02,77.9,-0.15606,0.00011,17.1441]
[1777703194187,30.64,78157.1,77.9,-0.15603,0.00011,17.14017]
[1777703199221,30.64,78156.99,77.9,-0.15605,0.00011,17.14127]
[1777703204187,30.64,78156.79,77.9,-0.15607,0.00011,17.14294]
[1777703207989,30.64,78156.79,77.9,-0.15607,0.00011,17.14302]
[1777703213320,30.64,78156.59,77.9,-0.15609,0.00011,17.14396]
[1777703218355,30.64,78155.05,77.9,-0.15625,0.00011,17.15536]
[1777703224397,30.64,78155.05,77.9,-0.15624,0.00011,17.15481]
[1777703229432,30.64,78155.43,77.9,-0.15619,0.00011,17.15142]
[1777703231931,30.64,78155.32,77.9,-0.15621,0.00011,17.15218]
[1777703237194,30.64,78155.39,77.9,-0.15619,0.00011,17.15118]
[1777703242524,30.64,78155.26,77.9,-0.1562,0.00011,17.15153]
[1777703244955,30.64,78155.26,77.9,-0.1562,0.00011,17.15153]
[1777703250580,30.63,78154.95,77.9,-0.15622,0.00011,17.15317]
[1777703254153,30.63,78155.28,77.9,-0.15615,0.00011,17.14649]
[1777703259642,30.63,78154.13,77.9,-0.15627,0.00011,17.15477]
[1777703265685,30.63,78154.32,77.9,-0.15624,0.00011,17.15272]
[1777703270720,30.63,78158.4,77.9,-0.15579,0.00011,17.12089]
[1777703272746,30.63,78158.86,77.9,-0.15574,0.00011,17.11728]
[1777703277242,30.63,78159.62,77.9,-0.15565,0.00011,17.11121]
[1777703282804,30.63,78159.55,77.9,-0.15566,0.00011,17.11144]
[1777703287839,30.63,78158.6,77.9,-0.15576,0.00011,17.11846]
[1777703295894,30.63,78158.79,77.9,-0.15574,0.00011,17.11694]
[1777703306972,30.63,78158.91,77.9,-0.15571,0.00011,17.11497]
[1777703312007,30.63,78158.98,77.9,-0.15567,0.00011,17.11026]
[1777703317042,30.63,78155.79,77.9,-0.15601,0.00011,17.13439]
[1777703319177,30.63,78155.15,77.9,-0.15608,0.00011,17.13912]
[1777703325098,30.62,78151.75,77.9,-0.15644,0.00011,17.16457]
[1777703328840,30.62,78152.6,77.9,-0.15634,0.00011,17.15767]
[1777703334161,30.62,78147.52,77.9,-0.15689,0.00011,17.19582]
[1777703337901,30.62,78148.88,77.9,-0.15673,0.00011,17.18483]
[1777703338785,30.62,78148.88,77.9,-0.15673,0.00011,17.18464]
[1777703345238,30.62,78148.21,77.9,-0.15678,0.00011,17.18828]
[1777703350274,30.62,78148.05,77.9,-0.15678,0.00011,17.18825]
[1777703355309,30.61,78150.35,77.9,-0.15651,0.00011,17.16919]
[1777703360343,30.61,78149.44,77.9,-0.15659,0.00011,17.17494]
[1777703365379,30.61,78149.33,77.9,-0.15659,0.00011,17.17464]
[1777703370414,30.61,78148.98,77.9,-0.15661,0.00011,17.1763]
[1777703375449,30.61,78149.11,77.9,-0.15656,0.00011,17.17052]
[1777703380763,30.6,78149.24,77.9,-0.15654,0.00011,17.1692]
[1777703380768,30.6,78149.24,77.9,-0.15654,0.00011,17.1692]
[1777703380798,30.6,78149.24,77.9,-0.15654,0.00011,17.1692]
[1777703385390,30.6,78148.18,77.9,-0.15665,0.00011,17.17708]
[1777703386682,30.6,78148.18,77.9,-0.15665,0.00011,17.1772]
[1777703390781,30.61,78147.34,77.9,-0.15675,0.00011,17.18415]
[1777703397603,30.61,78145.94,77.9,-0.15691,0.00011,17.19482]
[1777703400837,30.61,78145.55,77.9,-0.15695,0.00011,17.19774]
[1777703400920,30.61,78144.42,77.9,-0.15707,0.00011,17.20633]
[1777703406666,30.61,78143.89,77.9,-0.15714,0.00011,17.21133]
[1777703411045,30.61,78143.93,77.9,-0.15714,0.00011,17.2116]
[1777703411088,30.61,78143.76,77.9,-0.15717,0.00011,17.2133]
[1777703416476,30.61,78146.95,77.9,-0.15683,0.00011,17.18944]
[1777703422778,30.61,78147.71,77.9,-0.15676,0.00011,17.18485]
[1777703429827,30.61,78147.59,77.9,-0.15679,0.00011,17.18704]
[1777703433525,30.62,78149.06,77.9,-0.15661,0.00011,17.17242]
[1777703439897,30.62,78154.11,77.9,-0.15608,0.00011,17.13516]
[1777703444932,30.62,78153.81,77.9,-0.15613,0.00011,17.13891]
[1777703446516,30.62,78154.33,77.9,-0.15608,0.00011,17.13515]
[1777703447651,30.62,78154.33,77.9,-0.15608,0.00011,17.13515]
[1777703455007,30.62,78155.45,77.9,-0.15597,0.00011,17.12725]
[1777703460669,30.62,78157.61,77.9,-0.15574,0.00011,17.11089]
[1777703465461,30.63,78154.28,77.9,-0.15612,0.00011,17.13779]
[1777703470508,30.63,78153.03,77.9,-0.15626,0.00011,17.14818]
[1777703476154,30.63,78149.89,77.9,-0.15662,0.00011,17.17341]
[1777703476405,30.63,78149.89,77.9,-0.15662,0.00011,17.17341]
[1777703476471,30.63,78149.89,77.9,-0.15662,0.00011,17.17341]
[1777703482196,30.63,78155.46,77.9,-0.15603,0.00011,17.13201]
[1777703488288,30.63,78154.28,77.9,-0.15618,0.00011,17.14245]
[1777703488350,30.63,78154.28,77.9,-0.15618,0.00011,17.14245]
[1777703489177,30.63,78154.28,77.9,-0.15618,0.00011,17.14245]
[1777703496271,30.63,78154.53,77.9,-0.15614,0.00011,17.13731]
[1777703501378,30.64,78154.73,77.9,-0.15615,0.00011,17.13798]
[1777703507213,30.64,78154.8,77.9,-0.15615,0.00011,17.13831]
[1777703512521,30.64,78154.96,77.9,-0.15614,0.00011,17.13772]
[1777703517542,30.64,78155.0,77.9,-0.15616,0.00011,17.13892]
[1777703523535,30.65,78154.78,77.9,-0.15621,0.00011,17.1423]
[1777703534611,30.65,78155.16,77.9,-0.15619,0.00011,17.14158]
[1777703539645,30.65,78155.03,77.9,-0.15622,0.00011,17.14357]
[1777703544681,30.65,78154.05,77.9,-0.15634,0.00011,17.15202]
[1777703550759,30.66,78154.28,77.9,-0.15633,0.00011,17.15099]
[1777703556765,30.66,78153.92,77.9,-0.15636,0.00011,17.15136]
[1777703557695,30.66,78153.92,77.9,-0.15636,0.00011,17.15136]
[1777703562807,30.66,78153.79,77.9,-0.15639,0.00011,17.15344]
[1777703570863,30.66,78153.29,77.9,-0.15646,0.00011,17.15869]
[1777703575898,30.66,78152.71,77.9,-0.15654,0.00011,17.164]
[1777703579630,30.67,78153.14,77.9,-0.1565,0.00011,17.16121]
[1777703585968,30.67,78152.92,77.9,-0.15654,0.00011,17.16409]
[1777703586832,30.67,78152.92,77.9,-0.15654,0.00011,17.16409]
[1777703592012,30.67,78152.35,77.9,-0.15662,0.00011,17.16944]
[1777703596980,30.67,78162.33,77.9,-0.15554,0.00011,17.09362]
[1777703602081,30.67,78162.43,77.9,-0.15555,0.00011,17.09443]
[1777703602938,30.67,78162.43,77.9,-0.15555,0.00011,17.09443]
[1777703608123,30.68,78163.04,77.9,-0.1555,0.00011,17.09146]
[1777703613157,30.68,78162.71,77.9,-0.15554,0.00011,17.09201]
[1777703621215,30.68,78162.66,77.9,-0.15558,0.00011,17.09504]
[1777703627257,30.69,78162.33,77.9,-0.15565,0.00011,17.0997]
[1777703632292,30.69,78160.09,77.9,-0.15592,0.00011,17.11866]
[1777703637327,30.69,78159.96,77.9,-0.15595,0.00011,17.12128]
[1777703646591,30.7,78159.9,77.9,-0.15597,0.00011,17.12236]
[1777703651784,30.7,78159.63,77.9,-0.15604,0.00011,17.12763]
[1777703657468,30.7,78159.4,77.9,-0.15609,0.00011,17.13111]
[1777703663510,30.71,78159.76,77.9,-0.15607,0.00011,17.12974]
[1777703668544,30.71,78161.37,77.9,-0.15591,0.00011,17.11855]
[1777703673580,30.71,78159.42,77.9,-0.15611,0.00011,17.1307]
[1777703678616,30.71,78156.09,77.9,-0.15649,0.00011,17.15713]
[1777703683651,30.71,78156.13,77.9,-0.15649,0.00011,17.15764]
[1777703689695,30.72,78156.53,77.9,-0.15646,0.00011,17.15555]
[1777703693454,30.72,78156.53,77.9,-0.15646,0.00011,17.15555]
[1777703693723,30.72,78154.85,77.9,-0.15666,0.00011,17.16905]
[1777703698758,30.72,78156.29,77.9,-0.15651,0.00011,17.15896]
[1777703703793,30.72,78154.74,77.9,-0.15669,0.00011,17.17178]
[1777703706780,30.72,78155.23,77.9,-0.15665,0.00011,17.16838]
[1777703707089,30.72,78155.84,77.9,-0.15658,0.00011,17.16389]
[1777703717891,30.73,78164.46,77.9,-0.15568,0.00011,17.10034]
[1777703727272,30.73,78164.68,77.9,-0.15566,0.00011,17.09951]
[1777703734003,30.73,78164.44,77.9,-0.1557,0.00011,17.0999]
[1777703736033,30.73,78164.47,77.9,-0.1557,0.00011,17.09986]
[1777703736134,30.73,78164.01,77.9,-0.15575,0.00011,17.10358]
[1777703742061,30.74,78165.17,77.9,-0.15564,0.00011,17.09605]
[1777703747522,30.74,78165.97,77.9,-0.15557,0.00011,17.09087]
[1777703747876,30.74,78166.13,77.9,-0.15555,0.00011,17.08987]
[1777703748103,30.74,78166.95,77.9,-0.15547,0.00011,17.08383]
[1777703753138,30.74,78167.76,77.9,-0.15539,0.00011,17.07864]
[1777703758173,30.74,78168.94,77.9,-0.15528,0.00011,17.07063]
[1777703763208,30.74,78168.84,77.9,-0.15531,0.00011,17.07245]
[1777703769250,30.75,78168.81,77.9,-0.15533,0.00011,17.07411]
[1777703774285,30.75,78168.62,77.9,-0.15537,0.00011,17.07686]
[1777703779409,30.75,78168.84,77.9,-0.15536,0.00011,17.07657]
[1777703781333,30.75,78181.25,77.9,-0.15403,0.00011,16.98261]
[1777703782027,30.75,78181.25,77.9,-0.15403,0.00011,16.98261]
[1777703787516,30.76,78184.2,77.9,-0.15375,0.00011,16.96226]
[1777703793419,30.76,78185.9,77.9,-0.15358,0.00011,16.94863]
[1777703798454,30.77,78186.18,77.9,-0.15358,0.00011,16.94885]
[1777703803488,30.77,78185.51,77.9,-0.15369,0.00011,16.9563]
[1777703808524,30.77,78184.88,77.9,-0.15379,0.00011,16.96339]
[1777703813559,30.78,78186.57,77.9,-0.15364,0.00011,16.95276]
[1777703814592,30.78,78186.57,77.9,-0.15364,0.00011,16.95276]
[1777703814597,30.78,78186.57,77.9,-0.15364,0.00011,16.95276]
[1777703819601,30.78,78186.05,77.9,-0.15373,0.00011,16.95955]
[1777703824636,30.79,78186.79,77.9,-0.15368,0.00011,16.95628]
[1777703829671,30.79,78187.3,77.9,-0.15366,0.00011,16.95482]
[1777703834706,30.8,78189.26,77.9,-0.15349,0.00011,16.9424]
[1777703839741,30.8,78189.31,77.9,-0.15352,0.00011,16.94458]
[1777703842412,30.8,78189.31,77.9,-0.15352,0.00011,16.94458]
[1777703847598,30.81,78190.1,77.9,-0.15347,0.00011,16.94165]
[1777703847604,30.81,78190.1,77.9,-0.15347,0.00011,16.94165]
[1777703849954,30.81,78196.56,77.9,-0.1528,0.00011,16.89386]
[1777703851727,30.81,78196.93,77.9,-0.15277,0.00011,16.89199]
[1777703860915,30.82,78197.27,77.9,-0.15279,0.00011,16.89138]
[1777703873000,30.83,78197.14,77.9,-0.1529,0.00011,16.89948]
[1777703879041,30.84,78196.88,77.9,-0.15298,0.00011,16.9049]
[1777703884077,30.85,78196.21,77.9,-0.15309,0.00011,16.91281]
[1777703891126,30.85,78196.31,77.9,-0.15313,0.00011,16.91583]
[1777703902203,30.86,78197.25,77.9,-0.15311,0.00011,16.9145]
[1777703912273,30.87,78197.25,77.9,-0.15315,0.00011,16.91572]
[1777703920329,30.88,78197.41,77.9,-0.15319,0.00011,16.91848]
[1777703925364,30.88,78197.25,77.9,-0.15324,0.00011,16.92216]
[1777703930398,30.89,78197.27,77.9,-0.15327,0.00011,16.92444]
[1777703935434,30.89,78197.35,77.9,-0.15329,0.00011,16.92624]
[1777703941476,30.9,78197.22,77.9,-0.15335,0.00011,16.93057]
[1777703946511,30.9,78197.13,77.9,-0.15339,0.00011,16.93359]
[1777703951545,30.91,78196.81,77.9,-0.15346,0.00011,16.93833]
[1777703956581,30.91,78196.74,77.9,-0.1535,0.00011,16.94113]
[1777703961616,30.91,78196.84,77.9,-0.15352,0.00011,16.94262]
[1777703968664,30.92,78196.97,77.9,-0.15355,0.00011,16.94473]
[1777703975714,30.93,78196.71,77.9,-0.15359,0.00011,16.94591]
[1777703980749,30.93,78196.64,77.9,-0.15363,0.00011,16.9486]
[1777703994847,30.94,78196.54,77.9,-0.15372,0.00011,16.95508]
[1777704000889,30.94,78195.39,77.9,-0.15387,0.00011,16.96618]
[1777704014988,30.95,78195.34,77.9,-0.15395,0.00011,16.97187]
[1777704020024,30.96,78192.4,77.9,-0.15429,0.00011,16.99607]
[1777704025059,30.96,78192.69,77.9,-0.15428,0.00011,16.99564]
[1777704031102,30.96,78193.34,77.9,-0.15422,0.00011,16.98899]
[1777704036146,30.97,78196.26,77.9,-0.15393,0.00011,16.96872]
[1777704046216,30.98,78196.39,77.9,-0.15397,0.00011,16.97158]
[1777704053268,30.98,78196.43,77.9,-0.15398,0.00011,16.97239]
[1777704061321,30.98,78196.29,77.9,-0.15406,0.00011,16.97787]
[1777704066357,30.99,78196.15,77.9,-0.15409,0.00011,16.98069]
[1777704072406,30.99,78196.23,77.9,-0.15411,0.00011,16.98213]
[1777704077441,30.99,78195.93,77.9,-0.15417,0.00011,16.98608]
[1777704079015,31.0,78195.93,77.9,-0.15417,0.00011,16.98641]
[1777704084490,31.0,78196.04,77.9,-0.15418,0.00011,16.98653]
[1777704090532,31.0,78196.02,77.9,-0.15419,0.00011,16.98742]
[1777704095866,31.0,78196.12,77.9,-0.15416,0.00011,16.98327]
[1777704104227,31.0,78196.1,77.9,-0.15418,0.00011,16.98463]
[1777704109667,31.0,78195.61,77.9,-0.15424,0.00011,16.98904]
[1777704114702,31.0,78196.18,77.9,-0.15418,0.00011,16.98531]
[1777704120746,31.01,78196.38,77.9,-0.15417,0.00011,16.9845]
[1777704130816,31.01,78197.15,77.9,-0.15411,0.00011,16.97983]
[1777704138871,31.01,78197.02,77.9,-0.15413,0.00011,16.98179]
[1777704139796,31.01,78197.02,77.9,-0.15413,0.00011,16.98179]
[1777704139811,31.01,78197.02,77.9,-0.15413,0.00011,16.98179]
[1777704139827,31.01,78197.02,77.9,-0.15413,0.00011,16.98179]
[1777704139853,31.01,78197.02,77.9,-0.15413,0.00011,16.98179]
[1777704139855,31.01,78197.02,77.9,-0.15413,0.00011,16.98179]
[1777704144914,31.01,78205.18,77.9,-0.15328,0.00011,16.92092]
[1777704151009,31.01,78205.76,77.9,-0.15323,0.00011,16.91772]
[1777704158005,31.02,78205.4,77.9,-0.15326,0.00011,16.91805]
[1777704161792,31.02,78203.68,77.9,-0.15345,0.00011,16.9315]
[1777704167026,31.02,78203.41,77.9,-0.15349,0.00011,16.93394]
[1777704175125,31.02,78203.68,77.9,-0.15349,0.00011,16.9343]
[1777704180160,31.02,78203.51,77.9,-0.15352,0.00011,16.9364]
[1777704186202,31.02,78203.33,77.9,-0.15355,0.00011,16.93868]
[1777704192253,31.02,78203.5,77.9,-0.15353,0.00011,16.93753]
[1777704198286,31.03,78202.84,77.9,-0.15363,0.00011,16.94405]
[1777704204328,31.03,78202.98,77.9,-0.15362,0.00011,16.94373]
[1777704208676,31.03,78203.89,77.9,-0.15353,0.00011,16.9372]
[1777704214398,31.03,78203.62,77.9,-0.15354,0.00011,16.93625]
[1777704220440,31.03,78203.55,77.9,-0.15356,0.00011,16.93752]
[1777704225768,31.03,78203.54,77.9,-0.15357,0.00011,16.93795]
[1777704227766,31.03,78207.49,77.9,-0.15315,0.00011,16.90838]
[1777704228162,31.03,78209.08,77.9,-0.15299,0.00011,16.89667]
[1777704228495,31.03,78209.24,77.9,-0.15297,0.00011,16.89546]
[1777704229713,31.03,78209.24,77.9,-0.15297,0.00011,16.89546]
[1777704230101,31.03,78209.24,77.9,-0.15297,0.00011,16.89538]
[1777704230284,31.03,78209.24,77.9,-0.15297,0.00011,16.89538]
[1777704233482,31.03,78213.04,77.9,-0.15256,0.00011,16.86645]
[1777704234570,31.03,78213.11,77.9,-0.15255,0.00011,16.86585]
[1777704240581,31.03,78214.26,77.9,-0.15243,0.00011,16.85695]
[1777704242794,31.03,78214.26,77.9,-0.15243,0.00011,16.85695]
[1777704242895,31.03,78214.41,77.9,-0.15241,0.00011,16.85578]
[1777704244781,31.03,78218.32,77.9,-0.152,0.00011,16.82614]
[1777704251658,31.04,78227.92,77.9,-0.151,0.00011,16.75458]
[1777704252812,31.04,78227.92,77.9,-0.151,0.00011,16.75458]
[1777704252873,31.04,78228.1,77.9,-0.15098,0.00011,16.7534]
[1777704258444,31.04,78228.37,77.9,-0.15096,0.00011,16.75176]
[1777704264114,31.04,78228.11,77.9,-0.15099,0.00011,16.75424]
[1777704274820,31.04,78227.73,77.9,-0.15102,0.00011,16.75437]
[1777704277907,31.04,78227.3,77.9,-0.15107,0.00011,16.75784]
[1777704277908,31.04,78227.3,77.9,-0.15107,0.00011,16.75784]
[1777704286907,31.04,78228.55,77.9,-0.15093,0.00011,16.74804]
[1777704291942,31.04,78227.21,77.9,-0.15107,0.00011,16.75793]
[1777704293986,31.04,78227.35,77.9,-0.15106,0.00011,16.75675]
[1777704299998,31.04,78226.89,77.9,-0.1511,0.00011,16.75979]
[1777704305033,31.04,78226.84,77.9,-0.1511,0.00011,16.75987]
[1777704311075,31.04,78227.29,77.9,-0.15105,0.00011,16.75613]
[1777704316110,31.04,78228.06,77.9,-0.15096,0.00011,16.75006]
[1777704321145,31.04,78230.65,77.9,-0.15069,0.00011,16.73034]
[1777704326182,31.04,78229.78,77.9,-0.15078,0.00011,16.73681]
[1777704331217,31.04,78231.99,77.9,-0.15052,0.00011,16.71602]
[1777704337259,31.04,78234.46,77.9,-0.15026,0.00011,16.69737]
[1777704338232,31.04,78234.46,77.9,-0.15026,0.00011,16.69737]
[1777704344307,31.04,78234.7,77.9,-0.15025,0.00011,16.69693]
[1777704347464,31.04,78235.05,77.9,-0.15022,0.00011,16.69473]
[1777704352785,31.04,78235.59,77.9,-0.15017,0.00011,16.69092]
[1777704355417,31.04,78236.75,77.9,-0.15005,0.00011,16.68218]
[1777704359375,31.04,78236.48,77.9,-0.15008,0.00011,16.68431]
[1777704364448,31.04,78236.66,77.9,-0.15006,0.00011,16.68308]
[1777704372504,31.04,78239.24,77.9,-0.14979,0.0001,16.6639]
[1777704377539,31.04,78239.4,77.9,-0.14978,0.0001,16.66292]
[1777704382573,31.04,78239.36,77.9,-0.14979,0.0001,16.66344]
[1777704387851,31.04,78236.82,77.9,-0.15005,0.00011,16.6828]
[1777704394658,31.04,78238.47,77.9,-0.14986,0.0001,16.6666]
[1777704401707,31.04,78238.48,77.9,-0.14986,0.0001,16.66674]
[1777704406909,31.04,78238.29,77.9,-0.14988,0.0001,16.66832]
[1777704412784,31.04,78239.56,77.9,-0.14975,0.0001,16.6589]
[1777704417819,31.04,78239.81,77.9,-0.14973,0.0001,16.65719]
[1777704422854,31.04,78239.68,77.9,-0.14974,0.0001,16.65835]
[1777704428322,31.04,78241.37,77.9,-0.14957,0.0001,16.64572]
[1777704431831,31.04,78244.75,77.9,-0.14922,0.0001,16.62033]
[1777704436952,31.05,78247.63,77.9,-0.14892,0.0001,16.59908]
[1777704441987,31.05,78250.08,77.9,-0.14867,0.0001,16.58108]
[1777704447210,31.05,78250.93,77.9,-0.14859,0.0001,16.57516]
[1777704449185,31.05,78251.46,77.9,-0.14854,0.0001,16.57141]
[1777704449191,31.05,78251.46,77.9,-0.14854,0.0001,16.57141]
[1777704449257,31.05,78251.46,77.9,-0.14854,0.0001,16.57141]
[1777704455078,31.05,78255.23,77.9,-0.14813,0.0001,16.54005]
[1777704461121,31.05,78257.79,77.9,-0.14789,0.0001,16.52214]
[1777704464764,31.05,78258.6,77.9,-0.14781,0.0001,16.51673]
[1777704470185,31.06,78258.77,77.9,-0.14781,0.0001,16.51695]
[1777704475219,31.06,78259.73,77.9,-0.14773,0.0001,16.51102]
[1777704481262,31.06,78260.6,77.9,-0.14766,0.0001,16.5061]
[1777704484782,31.06,78262.57,77.9,-0.14747,0.0001,16.49206]
[1777704490326,31.07,78272.85,77.9,-0.14644,0.0001,16.41662]
[1777704493300,31.07,78275.27,77.9,-0.1462,0.0001,16.39919]
[1777704493347,31.07,78275.6,77.9,-0.14617,0.0001,16.39713]
[1777704498382,31.07,78276.75,77.9,-0.14608,0.0001,16.39039]
[1777704503903,31.08,78279.96,77.9,-0.14577,0.0001,16.36772]
[1777704503927,31.08,78279.87,77.9,-0.14578,0.0001,16.3688]
[1777704509459,31.08,78280.09,77.9,-0.1458,0.0001,16.36966]
[1777704514494,31.08,78280.34,77.9,-0.14577,0.0001,16.36591]
[1777704516323,31.08,78280.34,77.9,-0.14577,0.0001,16.36591]
[1777704517386,31.08,78280.03,77.9,-0.14581,0.0001,16.36865]
[1777704518409,31.09,78283.18,77.9,-0.14549,0.0001,16.34578]
[1777704521359,31.09,78288.65,77.9,-0.14494,0.0001,16.30466]
[1777704526341,31.09,78289.68,77.9,-0.14485,0.0001,16.29798]
[1777704526578,31.09,78289.51,77.9,-0.14487,0.0001,16.29972]
[1777704529045,31.09,78290.22,77.9,-0.1448,0.0001,16.29456]
[1777704534634,31.09,78291.5,77.9,-0.14467,0.0001,16.28532]
[1777704539030,31.09,78292.0,77.9,-0.14462,0.0001,16.2816]
[1777704544638,31.09,78291.64,77.9,-0.14466,0.0001,16.28446]
[1777704550122,31.09,78293.42,77.9,-0.14448,0.0001,16.27119]
[1777704550147,31.09,78293.42,77.9,-0.14448,0.0001,16.27119]
[1777704555782,31.09,78297.11,77.9,-0.14411,0.0001,16.24385]
[1777704560816,31.09,78300.15,77.9,-0.14381,0.0001,16.22141]
[1777704565852,31.09,78301.11,77.9,-0.14372,0.0001,16.21475]
[1777704568700,31.09,78301.32,77.9,-0.1437,0.0001,16.21339]
[1777704573907,31.1,78302.1,77.9,-0.1436,0.0001,16.20431]
[1777704578943,31.1,78302.63,77.9,-0.14356,0.0001,16.20091]
[1777704580491,31.1,78302.63,77.9,-0.14356,0.0001,16.20091]
[1777704586796,31.1,78302.55,77.9,-0.14357,0.0001,16.20186]
[1777704593041,31.1,78302.78,77.9,-0.14356,0.0001,16.20127]
[1777704598077,31.1,78302.03,77.9,-0.14364,0.0001,16.2074]
[1777704604119,31.1,78302.02,77.9,-0.14365,0.0001,16.20797]
[1777704609154,31.1,78300.65,77.9,-0.14379,0.0001,16.21865]
[1777704614189,31.1,78300.83,77.9,-0.14378,0.0001,16.21761]
[1777704621246,31.1,78298.84,77.9,-0.14399,0.0001,16.23306]
[1777704626277,31.1,78298.02,77.9,-0.14408,0.0001,16.23946]
[1777704631311,31.1,78298.86,77.9,-0.14397,0.0001,16.22947]
[1777704636275,31.1,78299.38,77.9,-0.14392,0.0001,16.22568]
[1777704641382,31.1,78298.3,77.9,-0.14403,0.0001,16.23415]
[1777704647425,31.1,78300.59,77.9,-0.1438,0.0001,16.21722]
[1777704652460,31.11,78300.56,77.9,-0.14381,0.0001,16.21776]
[1777704657495,31.11,78300.49,77.9,-0.14382,0.0001,16.2186]
[1777704662530,31.11,78302.88,77.9,-0.14358,0.0001,16.20089]
[1777704668572,31.11,78303.06,77.9,-0.14357,0.0001,16.20004]
[1777704672153,31.11,78301.18,77.9,-0.14376,0.0001,16.21437]
[1777704677635,31.11,78297.32,77.9,-0.14416,0.0001,16.2438]
[1777704684689,31.11,78296.47,77.9,-0.14425,0.0001,16.25037]
[1777704690541,31.11,78296.87,77.9,-0.14421,0.0001,16.24743]
[1777704690642,31.11,78296.87,77.9,-0.14421,0.0001,16.24743]
[1777704690816,31.11,78296.87,77.9,-0.14421,0.0001,16.24748]
[1777704690850,31.11,78296.87,77.9,-0.14421,0.0001,16.24748]
[1777704691062,31.11,78296.87,77.9,-0.14421,0.0001,16.24748]
[1777704691123,31.11,78296.87,77.9,-0.14421,0.0001,16.24748]
[1777704691357,31.11,78296.87,77.9,-0.14421,0.0001,16.24748]
[1777704691493,31.11,78296.87,77.9,-0.14421,0.0001,16.24748]
[1777704691532,31.11,78296.87,77.9,-0.14421,0.0001,16.24748]
[1777704691496,31.11,78312.74,77.9,-0.14257,0.0001,16.12415]
[1777704692090,31.11,78312.74,77.9,-0.14257,0.0001,16.12415]
[1777704693615,31.11,78323.02,77.9,-0.14153,0.0001,16.04672]
[1777704693654,31.11,78323.02,77.9,-0.14153,0.0001,16.04672]
[1777704693668,31.11,78323.02,77.9,-0.14153,0.0001,16.04672]
[1777704693786,31.11,78319.34,77.9,-0.14191,0.0001,16.07444]
[1777704696901,31.11,78313.97,77.9,-0.14245,0.0001,16.11537]
[1777704700250,31.11,78313.79,77.9,-0.14248,0.0001,16.1171]
[1777704701183,31.11,78313.79,77.9,-0.14248,0.0001,16.11747]
[1777704705256,31.11,78311.83,77.9,-0.14269,0.0001,16.13296]
[1777704711463,31.11,78312.01,77.9,-0.14268,0.0001,16.13234]
[1777704718941,31.12,78311.87,77.9,-0.14271,0.0001,16.13474]
[1777704723976,31.12,78305.68,77.9,-0.14335,0.0001,16.18181]
[1777704729320,31.12,78304.29,77.9,-0.14349,0.0001,16.19248]
[1777704732277,31.12,78299.77,77.9,-0.14395,0.0001,16.22663]
[1777704732504,31.12,78299.77,77.9,-0.14395,0.0001,16.22663]
[1777704737506,31.12,78289.69,77.9,-0.14498,0.0001,16.30244]
[1777704741630,31.12,78289.32,77.9,-0.14501,0.0001,16.30486]
[1777704744737,31.12,78289.53,77.9,-0.14499,0.0001,16.30298]
[1777704747404,31.12,78289.29,77.9,-0.14501,0.0001,16.30466]
[1777704747412,31.12,78289.29,77.9,-0.14501,0.0001,16.30466]
[1777704753182,31.11,78281.95,77.9,-0.14573,0.0001,16.35556]
[1777704758402,31.11,78282.01,77.9,-0.14572,0.0001,16.35471]
[1777704758404,31.11,78282.01,77.9,-0.14572,0.0001,16.35471]
[1777704758870,31.11,78281.83,77.9,-0.14573,0.0001,16.35598]
[1777704763985,31.11,78287.1,77.9,-0.14519,0.0001,16.31602]
[1777704768348,31.11,78287.12,77.9,-0.14519,0.0001,16.31581]
[1777704770840,31.11,78286.92,77.9,-0.14521,0.0001,16.31725]
[1777704770845,31.11,78286.92,77.9,-0.14521,0.0001,16.31725]
[1777704774428,31.11,78285.46,77.9,-0.14535,0.0001,16.32821]
[1777704781385,31.11,78285.47,77.9,-0.14535,0.0001,16.32798]
[1777704786421,31.11,78285.47,77.9,-0.14535,0.0001,16.32792]
[1777704786898,31.11,78285.47,77.9,-0.14535,0.0001,16.32792]
[1777704792463,31.11,78296.57,77.9,-0.14422,0.0001,16.24471]
[1777704797498,31.11,78296.47,77.9,-0.14424,0.0001,16.24599]
[1777704803539,31.12,78296.71,77.9,-0.14422,0.0001,16.24476]
[1777704808575,31.12,78296.43,77.9,-0.14426,0.0001,16.24733]
[1777704812889,31.12,78296.85,77.9,-0.14419,0.0001,16.24063]
[1777704816896,31.12,78297.67,77.9,-0.1441,0.0001,16.23387]
[1777704818647,31.11,78297.48,77.9,-0.14411,0.0001,16.23449]
[1777704824689,31.11,78297.46,77.9,-0.14408,0.0001,16.23219]
[1777704830520,31.11,78297.42,77.9,-0.14408,0.0001,16.23208]
[1777704830971,31.11,78297.1,77.9,-0.14408,0.0001,16.23246]
[1777704831035,31.11,78297.1,77.9,-0.14408,0.0001,16.23246]
[1777704831388,31.11,78297.1,77.9,-0.14408,0.0001,16.23246]
[1777704831613,31.11,78297.1,77.9,-0.14408,0.0001,16.23246]
[1777704831629,31.1,78297.1,77.9,-0.14408,0.0001,16.23201]
[1777704832556,31.1,78313.92,77.9,-0.14237,0.0001,16.10492]
[1777704837794,31.1,78321.93,77.9,-0.14154,0.0001,16.04351]
[1777704842829,31.1,78318.65,77.9,-0.14186,0.0001,16.06693]
[1777704846246,31.1,78318.73,77.9,-0.14185,0.0001,16.06605]
[1777704846908,31.1,78318.73,77.9,-0.14184,0.0001,16.06549]
[1777704852899,31.1,78316.81,77.9,-0.142,0.0001,16.07787]
[1777704857934,31.09,78318.51,77.9,-0.14181,0.0001,16.06342]
[1777704864503,31.09,78318.1,77.9,-0.14184,0.0001,16.06525]
[1777704870020,31.09,78317.71,77.9,-0.14184,0.0001,16.06562]
[1777704875055,31.08,78313.08,77.9,-0.14226,0.0001,16.09493]
[1777704881540,31.08,78311.69,77.9,-0.14238,0.0001,16.10389]
[1777704887139,31.07,78311.97,77.9,-0.14231,0.0001,16.09867]
[1777704892174,31.07,78312.01,77.9,-0.14228,0.0001,16.09642]
[1777704894744,31.07,78312.01,77.9,-0.14228,0.0001,16.09642]
[1777704900230,31.07,78312.03,77.9,-0.14224,0.0001,16.09317]
[1777704905265,31.06,78311.52,77.9,-0.14227,0.0001,16.09508]
[1777704907081,31.06,78311.79,77.9,-0.14223,0.0001,16.09265]
[1777704912316,31.06,78312.04,77.9,-0.14218,0.0001,16.08845]
[1777704918358,31.05,78311.82,77.9,-0.14217,0.0001,16.08782]
[1777704923393,31.05,78311.71,77.9,-0.14216,0.0001,16.08674]
[1777704928428,31.05,78312.0,77.9,-0.1421,0.0001,16.08267]
[1777704933462,31.04,78311.91,77.9,-0.14206,0.0001,16.0776]
[1777704938498,31.04,78311.98,77.9,-0.14203,0.0001,16.07523]
[1777704945547,31.04,78312.05,77.9,-0.14199,0.0001,16.07215]
[1777704946882,31.04,78311.59,77.9,-0.14203,0.0001,16.07526]
[1777704952596,31.03,78303.35,77.9,-0.14284,0.0001,16.13508]
[1777704957843,31.03,78303.65,77.9,-0.14278,0.0001,16.13069]
[1777704958008,31.03,78303.04,77.9,-0.14283,0.0001,16.13488]
[1777704964680,31.02,78302.87,77.9,-0.14281,0.0001,16.1333]
[1777704972736,31.02,78303.71,77.9,-0.14269,0.0001,16.12385]
[1777704977772,31.01,78302.34,77.9,-0.1428,0.0001,16.13233]
[1777704982809,31.01,78301.76,77.9,-0.14284,0.0001,16.13482]
[1777704987844,31.01,78302.15,77.9,-0.14277,0.0001,16.13003]
[1777704989092,31.01,78302.15,77.9,-0.14277,0.0001,16.13003]
[1777704997273,31.0,78302.45,77.9,-0.14269,0.0001,16.12209]
[1777705002950,31.0,78301.91,77.9,-0.1427,0.0001,16.12277]
[1777705007984,31.0,78301.16,77.9,-0.14276,0.0001,16.12675]
[1777705013485,30.99,78301.16,77.9,-0.14274,0.0001,16.12542]
[1777705019061,30.99,78301.3,77.9,-0.1427,0.0001,16.12208]
[1777705025104,30.99,78302.99,77.9,-0.1425,0.0001,16.1074]
[1777705030139,30.98,78307.64,77.9,-0.14201,0.0001,16.07085]
[1777705034279,30.98,78306.94,77.9,-0.14207,0.0001,16.07565]
[1777705038954,30.98,78310.56,77.9,-0.14169,0.0001,16.04703]
[1777705044237,30.98,78310.98,77.9,-0.14163,0.0001,16.04244]
[1777705049955,30.98,78311.77,77.9,-0.14154,0.0001,16.03538]
[1777705055315,30.97,78311.77,77.9,-0.14149,0.0001,16.03021]
[1777705060350,30.97,78311.63,77.9,-0.14149,0.0001,16.03019]
[1777705065385,30.97,78311.62,77.9,-0.14148,0.0001,16.02917]
[1777705070420,30.97,78311.07,77.9,-0.14152,0.0001,16.0322]
[1777705078476,30.97,78311.07,77.9,-0.1415,0.0001,16.03039]
[1777705086532,30.96,78310.91,77.9,-0.14149,0.0001,16.02981]
[1777705091567,30.96,78311.19,77.9,-0.14145,0.0001,16.02657]
[1777705096606,30.96,78311.45,77.9,-0.14141,0.0001,16.02352]
[1777705101641,30.96,78311.33,77.9,-0.1414,0.0001,16.02335]
[1777705107683,30.95,78311.91,77.9,-0.14133,0.0001,16.01766]
[1777705113724,30.95,78311.25,77.9,-0.14135,0.0001,16.01751]
[1777705118760,30.95,78311.62,77.9,-0.1413,0.0001,16.01368]
[1777705123795,30.95,78311.31,77.9,-0.14132,0.0001,16.01482]
[1777705126810,30.95,78311.37,77.9,-0.14131,0.0001,16.01396]
[1777705126902,30.95,78311.37,77.9,-0.14131,0.0001,16.01396]
[1777705127032,30.95,78311.37,77.9,-0.14131,0.0001,16.01396]
[1777705126965,30.95,78323.77,77.9,-0.14005,0.0001,15.91989]
[1777705127824,30.95,78335.74,77.9,-0.13885,0.0001,15.82928]
[1777705128857,30.95,78335.74,77.9,-0.13885,0.0001,15.82928]
[1777705131913,30.95,78324.03,77.9,-0.14002,0.0001,15.91785]
[1777705134659,30.95,78324.61,77.9,-0.13996,0.0001,15.91319]
[1777705135934,30.95,78327.75,77.9,-0.13965,0.0001,15.88935]
[1777705141127,30.95,78329.52,77.9,-0.13946,0.0001,15.87567]
[1777705147966,30.95,78329.1,77.9,-0.1395,0.0001,15.8785]
[1777705153001,30.94,78328.97,77.9,-0.13951,0.0001,15.8792]
[1777705158036,30.94,78329.83,77.9,-0.13942,0.0001,15.8724]
[1777705158066,30.94,78329.83,77.9,-0.13942,0.0001,15.8724]
[1777705163497,30.94,78330.58,77.9,-0.13934,0.0001,15.8665]
[1777705165219,30.94,78330.92,77.9,-0.13931,0.0001,15.8638]
[1777705172134,30.94,78332.01,77.9,-0.13917,0.0001,15.85131]
[1777705177169,30.94,78331.6,77.9,-0.1392,0.0001,15.85411]
[1777705181384,30.94,78333.96,77.9,-0.13897,0.0001,15.83609]
[1777705181754,30.94,78333.96,77.9,-0.13897,0.0001,15.83609]
[1777705181947,30.94,78333.96,77.9,-0.13897,0.0001,15.83609]
[1777705182021,30.94,78333.96,77.9,-0.13897,0.0001,15.83609]
[1777705182144,30.94,78333.96,77.9,-0.13896,0.0001,15.83601]
[1777705182929,30.94,78348.38,77.9,-0.13753,0.0001,15.72711]
[1777705185701,30.94,78322.72,77.9,-0.1401,0.0001,15.92134]
[1777705190985,30.94,78319.91,77.9,-0.14037,0.0001,15.94208]
[1777705194226,30.94,78320.09,77.9,-0.14034,0.0001,15.93978]
[1777705195172,30.94,78320.09,77.9,-0.14034,0.0001,15.9396]
[1777705199134,30.94,78320.23,77.9,-0.14032,0.0001,15.93783]
[1777705199323,30.94,78320.21,77.9,-0.14032,0.0001,15.9378]
[1777705204358,30.93,78319.1,77.9,-0.1404,0.0001,15.94395]
[1777705209393,30.93,78320.17,77.9,-0.14026,0.0001,15.93365]
[1777705214428,30.93,78323.32,77.9,-0.13992,0.0001,15.90767]
[1777705217964,30.93,78322.89,77.9,-0.13995,0.0001,15.91015]
[1777705217992,30.92,78322.87,77.9,-0.13994,0.0001,15.90953]
[1777705223492,30.92,78331.6,77.9,-0.13906,0.0001,15.84303]
[1777705224842,30.92,78331.6,77.9,-0.13906,0.0001,15.84303]
[1777705230485,30.92,78338.95,77.9,-0.13833,0.0001,15.78772]
[1777705232544,30.92,78339.15,77.9,-0.13829,0.0001,15.78251]
[1777705237590,30.93,78341.9,77.9,-0.13802,0.0001,15.76253]
[1777705242625,30.93,78343.45,77.9,-0.13788,0.0001,15.7517]
[1777705248666,30.93,78343.32,77.9,-0.13791,0.0001,15.75401]
[1777705253702,30.93,78342.12,77.9,-0.13804,0.0001,15.76429]
[1777705258737,30.93,78341.88,77.9,-0.13808,0.0001,15.76738]
[1777705263772,30.94,78342.04,77.9,-0.13809,0.0001,15.76752]
[1777705268807,30.94,78342.85,77.9,-0.13802,0.0001,15.76284]
[1777705273842,30.94,78343.22,77.9,-0.13801,0.0001,15.76155]
[1777705279883,30.94,78341.45,77.9,-0.13821,0.0001,15.77678]
[1777705284919,30.95,78341.68,77.9,-0.1382,0.0001,15.77654]
[1777705290961,30.95,78341.75,77.9,-0.13822,0.0001,15.77787]
[1777705297003,30.95,78341.62,77.9,-0.13823,0.0001,15.77719]
[1777705302040,30.96,78341.57,77.9,-0.13826,0.0001,15.77919]
[1777705308083,30.96,78336.2,77.9,-0.13882,0.0001,15.82148]
[1777705313119,30.96,78336.1,77.9,-0.13884,0.0001,15.82353]
[1777705318154,30.96,78332.14,77.9,-0.13926,0.0001,15.85461]
[1777705323189,30.97,78330.84,77.9,-0.1394,0.0001,15.86542]
[1777705328224,30.97,78330.75,77.9,-0.13942,0.0001,15.86703]
[1777705333261,30.97,78330.14,77.9,-0.13949,0.0001,15.87255]
[1777705339303,30.97,78330.5,77.9,-0.13947,0.0001,15.8709]
[1777705344338,30.97,78329.35,77.9,-0.1396,0.0001,15.8805]
[1777705349373,30.97,78329.42,77.9,-0.1396,0.0001,15.88081]
[1777705355415,30.98,78328.32,77.9,-0.1397,0.0001,15.88626]
[1777705360452,30.98,78327.51,77.9,-0.13979,0.0001,15.89318]
[1777705365454,30.98,78326.56,77.9,-0.13989,0.0001,15.90098]
[1777705369779,30.98,78316.41,77.9,-0.14092,0.0001,15.97813]
[1777705376564,30.98,78318.2,77.9,-0.14074,0.0001,15.96472]
[1777705377678,30.98,78318.2,77.9,-0.14074,0.0001,15.96472]
[1777705383613,30.98,78318.56,77.9,-0.1407,0.0001,15.96181]
[1777705389655,30.98,78318.28,77.9,-0.14073,0.0001,15.96356]
[1777705394690,30.98,78318.28,77.9,-0.14072,0.0001,15.96313]
[1777705399725,30.98,78316.85,77.9,-0.14086,0.0001,15.97343]
[1777705404204,30.98,78317.15,77.9,-0.14082,0.0001,15.97079]
[1777705409796,30.97,78316.79,77.9,-0.14085,0.0001,15.97257]
[1777705414831,30.97,78316.84,77.9,-0.14081,0.0001,15.96756]
[1777705419866,30.97,78316.76,77.9,-0.1408,0.0001,15.96741]
[1777705424902,30.97,78316.69,77.9,-0.1408,0.0001,15.96715]
[1777705429937,30.97,78315.83,77.9,-0.14088,0.0001,15.97285]
[1777705430406,30.97,78315.83,77.9,-0.14088,0.0001,15.97285]
[1777705431403,30.97,78311.88,77.9,-0.14127,0.0001,16.00256]
[1777705436986,30.97,78309.93,77.9,-0.14145,0.0001,16.01589]
[1777705442024,30.96,78309.92,77.9,-0.14144,0.0001,16.01476]
[1777705442351,30.96,78309.92,77.9,-0.14144,0.0001,16.01476]
[1777705443039,30.96,78309.92,77.9,-0.14144,0.0001,16.01476]
[1777705449073,30.96,78308.82,77.9,-0.14153,0.0001,16.02134]
[1777705454108,30.96,78308.5,77.9,-0.14154,0.0001,16.02245]
[1777705454386,30.96,78308.5,77.9,-0.14154,0.0001,16.02245]
[1777705460156,30.96,78308.76,77.9,-0.1415,0.0001,16.01893]
[1777705464841,30.95,78308.46,77.9,-0.14151,0.0001,16.01993]
[1777705466198,30.95,78308.54,77.9,-0.1415,0.0001,16.0192]
[1777705467840,30.95,78308.75,77.9,-0.14148,0.0001,16.01754]
[1777705473247,30.95,78306.74,77.9,-0.14167,0.0001,16.02974]
[1777705473800,30.95,78306.74,77.9,-0.14167,0.0001,16.02974]
[1777705479754,30.95,78306.52,77.9,-0.14168,0.0001,16.03112]
[1777705486338,30.96,78306.15,77.9,-0.14174,0.0001,16.03496]
[1777705491373,30.96,78306.36,77.9,-0.14173,0.0001,16.03423]
[1777705497415,30.96,78305.94,77.9,-0.14178,0.0001,16.03848]
[1777705502450,30.96,78305.26,77.9,-0.14186,0.0001,16.04451]
[1777705507485,30.96,78305.92,77.9,-0.14181,0.0001,16.04039]
[1777705512520,30.96,78309.41,77.9,-0.14147,0.0001,16.01502]
[1777705518562,30.97,78310.72,77.9,-0.14135,0.0001,16.00637]
[1777705523597,30.97,78312.81,77.9,-0.14115,0.0001,15.99167]
[1777705527580,30.97,78313.06,77.9,-0.14114,0.0001,15.99051]
[1777705532660,30.97,78315.13,77.9,-0.14093,0.0001,15.97293]
[1777705537695,30.98,78303.88,77.9,-0.14209,0.0001,16.05979]
[1777705542859,30.98,78304.0,77.9,-0.14209,0.0001,16.05981]
[1777705548773,30.98,78304.67,77.9,-0.14204,0.0001,16.05637]
[1777705554815,30.98,78304.48,77.9,-0.14208,0.0001,16.05922]
[1777705559850,30.98,78303.36,77.9,-0.14221,0.0001,16.06886]
[1777705564885,30.99,78303.29,77.9,-0.14223,0.0001,16.07049]
[1777705567375,30.99,78303.29,77.9,-0.14223,0.0001,16.07049]
[1777705572586,30.99,78312.31,77.9,-0.14134,0.0001,16.00393]
[1777705577573,30.99,78312.97,77.9,-0.14129,0.0001,16.0005]
[1777705577600,30.99,78312.97,77.9,-0.14129,0.0001,16.0005]
[1777705583011,30.99,78316.12,77.9,-0.14099,0.0001,15.97825]
[1777705588046,31.0,78315.81,77.9,-0.14104,0.0001,15.98178]
[1777705593081,31.0,78317.21,77.9,-0.14089,0.0001,15.96848]
[1777705598116,31.0,78317.56,77.9,-0.14087,0.0001,15.96707]
[1777705603151,31.0,78316.95,77.9,-0.14095,0.0001,15.97288]
[1777705608186,31.01,78316.61,77.9,-0.141,0.0001,15.97661]
[1777705609012,31.01,78316.61,77.9,-0.141,0.0001,15.97661]
[1777705615236,31.01,78316.39,77.9,-0.14102,0.0001,15.97845]
[1777705621279,31.01,78316.16,77.9,-0.14104,0.0001,15.98013]
[1777705628328,31.01,78316.62,77.9,-0.14099,0.0001,15.97656]
[1777705629660,31.01,78316.45,77.9,-0.14101,0.0001,15.97784]
[1777705639405,31.01,78316.51,77.9,-0.14103,0.0001,15.97954]
[1777705644440,31.01,78316.54,77.9,-0.14104,0.0001,15.98035]
[1777705650482,31.01,78315.81,77.9,-0.14113,0.0001,15.98705]
[1777705655517,31.01,78315.13,77.9,-0.14119,0.0001,15.98929]
[1777705660552,31.02,78315.52,77.9,-0.14116,0.0001,15.98731]
[1777705666047,31.02,78315.63,77.9,-0.14116,0.0001,15.98686]
[1777705671629,31.02,78319.13,77.9,-0.14082,0.0001,15.96218]
[1777705675754,31.02,78318.76,77.9,-0.14087,0.0001,15.96543]
[1777705679817,31.02,78317.55,77.9,-0.141,0.0001,15.97497]
[1777705685729,31.02,78317.13,77.9,-0.14105,0.0001,15.97932]
[1777705690764,31.02,78317.09,77.9,-0.14107,0.0001,15.98061]
[1777705696805,31.03,78317.09,77.9,-0.14109,0.0001,15.98178]
[1777705698976,31.03,78317.09,77.9,-0.14109,0.0001,15.98178]
[1777705705870,31.03,78316.3,77.9,-0.14117,0.0001,15.98783]
[1777705710905,31.03,78315.72,77.9,-0.14122,0.0001,15.99199]
[1777705716947,31.03,78315.87,77.9,-0.14118,0.0001,15.98668]
[1777705721982,31.03,78316.11,77.9,-0.14115,0.0001,15.98465]
[1777705728024,31.03,78315.87,77.9,-0.14117,0.0001,15.98623]
[1777705733245,31.03,78315.95,77.9,-0.14116,0.0001,15.98546]
[1777705734976,31.02,78315.93,77.9,-0.14116,0.0001,15.98554]
[1777705734978,31.02,78315.93,77.9,-0.14116,0.0001,15.98554]
[1777705735074,31.02,78316.12,77.9,-0.14114,0.0001,15.98406]
[1777705740108,31.02,78316.1,77.9,-0.14113,0.0001,15.9831]
[1777705745142,31.02,78315.8,77.9,-0.14114,0.0001,15.98426]
[1777705750178,31.02,78316.05,77.9,-0.14111,0.0001,15.98127]
[1777705751492,31.02,78316.05,77.9,-0.14111,0.0001,15.98127]
[1777705751593,31.02,78315.94,77.9,-0.14111,0.0001,15.98167]
[1777705753559,31.02,78315.94,77.9,-0.14111,0.0001,15.98167]
[1777705753658,31.02,78315.63,77.9,-0.14114,0.0001,15.98387]
[1777705754929,31.02,78315.94,77.9,-0.14111,0.0001,15.98153]
[1777705757186,31.02,78315.89,77.9,-0.14111,0.0001,15.98148]
[1777705762060,31.02,78315.73,77.9,-0.14111,0.0001,15.98161]
[1777705763875,31.01,78315.63,77.9,-0.14112,0.0001,15.98194]
[1777705764276,31.01,78315.84,77.9,-0.14109,0.0001,15.98014]
[1777705765940,31.01,78315.84,77.9,-0.14109,0.0001,15.98014]
[1777705765946,31.01,78315.84,77.9,-0.14109,0.0001,15.98014]
[1777705766289,31.01,78315.7,77.9,-0.1411,0.0001,15.9811]
[1777705771325,31.01,78315.6,77.9,-0.14107,0.0001,15.97691]
[1777705776360,31.01,78314.89,77.9,-0.14113,0.0001,15.98123]
[1777705782402,31.01,78314.56,77.9,-0.14115,0.0001,15.98247]
[1777705787442,31.01,78314.65,77.9,-0.14113,0.0001,15.98076]
[1777705792477,31.0,78314.71,77.9,-0.1411,0.0001,15.97908]
[1777705798519,31.0,78317.22,77.9,-0.14084,0.0001,15.95897]
[1777705800875,31.0,78316.89,77.9,-0.14087,0.0001,15.96129]
[1777705804581,31.0,78316.49,77.9,-0.1409,0.0001,15.9636]
[1777705810603,31.0,78315.77,77.9,-0.14095,0.0001,15.96775]
[1777705815052,31.0,78315.87,77.9,-0.14093,0.0001,15.96625]
[1777705824701,30.99,78314.5,77.9,-0.14105,0.0001,15.97474]
[1777705829736,30.99,78314.84,77.9,-0.141,0.0001,15.97119]
[1777705834292,30.99,78314.76,77.9,-0.14097,0.0001,15.96734]
[1777705834537,30.99,78314.76,77.9,-0.14097,0.0001,15.96734]
[1777705834566,30.99,78314.14,77.9,-0.14103,0.0001,15.97183]
[1777705834778,30.99,78314.14,77.9,-0.14103,0.0001,15.97183]
[1777705835045,30.99,78306.11,77.9,-0.14185,0.0001,16.03236]
[1777705840813,30.99,78305.73,77.9,-0.14191,0.0001,16.03689]
[1777705845848,31.0,78305.97,77.9,-0.1419,0.0001,16.03645]
[1777705852630,31.0,78305.74,77.9,-0.14193,0.0001,16.03901]
[1777705852647,31.0,78305.74,77.9,-0.14193,0.0001,16.03901]
[1777705852721,31.0,78305.62,77.9,-0.14196,0.0001,16.04101]
[1777705856008,31.0,78305.79,77.9,-0.14194,0.0001,16.0397]
[1777705861218,31.0,78305.72,77.9,-0.14195,0.0001,16.04017]
[1777705861226,31.0,78305.72,77.9,-0.14195,0.0001,16.04017]
[1777705861319,31.0,78305.88,77.9,-0.14193,0.0001,16.03896]
[1777705868004,31.0,78311.36,77.9,-0.14138,0.0001,15.99754]
[1777705871151,31.0,78311.28,77.9,-0.14139,0.0001,15.99816]
[1777705871252,31.0,78313.33,77.9,-0.14118,0.0001,15.9827]
[1777705875275,31.0,78314.12,77.9,-0.14111,0.0001,15.97733]
[1777705875283,31.0,78314.12,77.9,-0.14111,0.0001,15.97733]
[1777705875376,31.0,78314.12,77.9,-0.14111,0.0001,15.97753]
[1777705877346,31.0,78314.12,77.9,-0.14111,0.0001,15.97753]
[1777705877452,31.0,78314.12,77.9,-0.14111,0.0001,15.97763]
[1777705881403,31.0,78314.22,77.9,-0.14111,0.0001,15.97745]
[1777705887136,31.0,78313.67,77.9,-0.14116,0.0001,15.98156]
[1777705892170,31.0,78313.4,77.9,-0.14116,0.0001,15.97949]
[1777705898213,31.0,78313.17,77.9,-0.14118,0.0001,15.98097]
[1777705905263,31.0,78312.98,77.9,-0.1412,0.0001,15.9821]
[1777705906226,31.0,78312.98,77.9,-0.1412,0.0001,15.9821]
[1777705906270,31.0,78312.94,77.9,-0.1412,0.0001,15.98236]
[1777705911305,31.0,78312.11,77.9,-0.14127,0.0001,15.98769]
[1777705914474,31.0,78311.59,77.9,-0.14132,0.0001,15.99123]
[1777705914576,31.0,78311.59,77.9,-0.14132,0.0001,15.99103]
[1777705916549,31.0,78311.9,77.9,-0.14128,0.0001,15.98848]
[1777705916594,31.0,78311.6,77.9,-0.14131,0.0001,15.99069]
[1777705916844,31.0,78311.6,77.9,-0.14131,0.0001,15.99069]
[1777705920350,31.0,78311.6,77.9,-0.14131,0.0001,15.99023]
[1777705920508,31.0,78309.42,77.9,-0.14152,0.0001,16.00652]
[1777705920912,31.0,78309.42,77.9,-0.14152,0.0001,16.00652]
[1777705924793,31.0,78304.99,77.9,-0.14197,0.0001,16.03975]
[1777705924798,31.0,78304.99,77.9,-0.14197,0.0001,16.03975]
[1777705924808,31.0,78304.34,77.9,-0.14203,0.0001,16.04444]
[1777705931446,30.99,78302.59,77.9,-0.14219,0.0001,16.05597]
[1777705935114,30.99,78302.69,77.9,-0.14217,0.0001,16.05438]
[1777705935474,30.99,78302.66,77.9,-0.14217,0.0001,16.05432]
[1777705940509,30.99,78303.05,77.9,-0.14212,0.0001,16.05073]
[1777705945552,30.99,78302.91,77.9,-0.14212,0.0001,16.05118]
[1777705950587,30.99,78303.32,77.9,-0.14208,0.0001,16.04749]
[1777705955626,30.99,78304.59,77.9,-0.14191,0.0001,16.03346]
[1777705962672,30.99,78304.31,77.9,-0.14193,0.0001,16.03486]
[1777705968713,30.98,78303.16,77.9,-0.14204,0.0001,16.043]
[1777705973749,30.98,78303.01,77.9,-0.14205,0.0001,16.04367]
[1777705978784,30.98,78303.12,77.9,-0.14203,0.0001,16.04239]
[1777705983819,30.98,78303.07,77.9,-0.14203,0.0001,16.04232]
[1777705988854,30.98,78303.12,77.9,-0.14202,0.0001,16.04149]
[1777705993889,30.98,78303.04,77.9,-0.14202,0.0001,16.04166]
[1777705998924,30.98,78303.07,77.9,-0.14201,0.0001,16.041]
[1777706003959,30.98,78305.89,77.9,-0.14172,0.0001,16.0193]
[1777706009770,30.98,78307.24,77.9,-0.14158,0.0001,16.00888]
[1777706017050,30.98,78308.3,77.9,-0.14145,0.0001,15.99666]
[1777706023644,30.98,78308.27,77.9,-0.14145,0.0001,15.99673]
[1777706030142,30.98,78308.02,77.9,-0.14147,0.0001,15.9982]
[1777706035177,30.98,78308.3,77.9,-0.14143,0.0001,15.99584]
[1777706040212,30.98,78308.03,77.9,-0.14146,0.0001,15.99762]
[1777706048366,30.98,78308.18,77.9,-0.14144,0.0001,15.99622]
[1777706054239,30.98,78308.18,77.9,-0.14143,0.0001,15.99579]
[1777706059856,30.97,78307.96,77.9,-0.14145,0.0001,15.99717]
[1777706065387,30.97,78307.89,77.9,-0.14146,0.0001,15.99729]
[1777706070423,30.97,78307.99,77.9,-0.14144,0.0001,15.99628]
[1777706076465,30.97,78308.18,77.9,-0.14139,0.0001,15.99072]
[1777706081631,30.97,78308.36,77.9,-0.14137,0.0001,15.98924]
[1777706088550,30.97,78308.0,77.9,-0.14141,0.0001,15.99175]
[1777706089913,30.97,78308.0,77.9,-0.14141,0.0001,15.99175]
[1777706089977,30.97,78308.0,77.9,-0.14141,0.0001,15.9917]
[1777706091499,30.97,78313.36,77.9,-0.14086,0.0001,15.95115]
[1777706096606,30.97,78315.14,77.9,-0.14067,0.0001,15.93701]
[1777706101642,30.97,78315.24,77.9,-0.14066,0.0001,15.93577]
[1777706106677,30.97,78316.16,77.9,-0.14056,0.0001,15.92832]
[1777706111712,30.97,78315.69,77.9,-0.1406,0.0001,15.93139]
[1777706112057,30.97,78315.69,77.9,-0.1406,0.0001,15.93139]
[1777706117754,30.97,78316.0,77.9,-0.14056,0.0001,15.92843]
[1777706122789,30.97,78314.32,77.9,-0.14072,0.0001,15.94062]
[1777706123072,30.97,78314.32,77.9,-0.14072,0.0001,15.94062]
[1777706125361,30.97,78312.78,77.9,-0.14088,0.0001,15.95204]
[1777706127868,30.97,78312.88,77.9,-0.14086,0.0001,15.95101]
[1777706133866,30.97,78312.85,77.9,-0.14084,0.0001,15.94762]
[1777706134081,30.97,78312.85,77.9,-0.14084,0.0001,15.94762]
[1777706138930,30.97,78312.25,77.9,-0.1409,0.0001,15.95161]
[1777706141137,30.96,78311.99,77.9,-0.14092,0.0001,15.9533]
[1777706147963,30.96,78312.26,77.9,-0.14088,0.0001,15.95016]
[1777706152999,30.96,78312.13,77.9,-0.14088,0.0001,15.95046]
[1777706158033,30.96,78311.16,77.9,-0.14097,0.0001,15.95711]
[1777706159044,30.96,78311.16,77.9,-0.14097,0.0001,15.95711]
[1777706171195,30.96,78310.98,77.9,-0.14097,0.0001,15.95719]
[1777706173345,30.96,78311.2,77.9,-0.14094,0.0001,15.95483]
[1777706178039,30.96,78311.14,77.9,-0.14094,0.0001,15.95501]
[1777706183209,30.96,78310.61,77.9,-0.141,0.0001,15.95897]
[1777706192276,30.96,78311.5,77.9,-0.14091,0.0001,15.95232]
[1777706197232,30.96,78311.09,77.9,-0.14094,0.0001,15.95273]
[1777706197306,30.96,78311.4,77.9,-0.14091,0.0001,15.95048]
[1777706202342,30.96,78311.43,77.9,-0.14092,0.0001,15.95155]
[1777706207835,30.96,78310.14,77.9,-0.14106,0.0001,15.96234]
[1777706213419,30.97,78307.25,77.9,-0.14138,0.0001,15.98568]
[1777706220468,30.97,78306.18,77.9,-0.1415,0.0001,15.99516]
[1777706226510,30.97,78305.91,77.9,-0.14155,0.0001,15.99834]
[1777706232561,30.97,78305.91,77.9,-0.14156,0.0001,15.99928]
[1777706235765,30.97,78305.91,77.9,-0.14156,0.0001,15.99946]
[1777706235855,30.97,78305.91,77.9,-0.14157,0.0001,16.00002]
[1777706242265,30.97,78305.93,77.9,-0.14157,0.0001,16.00055]
[1777706254706,30.98,78306.47,77.9,-0.14154,0.0001,15.99615]
[1777706259741,30.98,78306.22,77.9,-0.14158,0.0001,15.99916]
[1777706265783,30.98,78306.15,77.9,-0.1416,0.0001,16.00102]
[1777706270818,30.99,78305.99,77.9,-0.14163,0.0001,16.00332]
[1777706276860,30.99,78305.96,77.9,-0.14165,0.0001,16.00483]
[1777706281896,30.99,78305.86,77.9,-0.14168,0.0001,16.00665]
[1777706288066,30.99,78313.67,77.9,-0.1409,0.0001,15.94844]
[1777706295016,31.0,78312.36,77.9,-0.14108,0.0001,15.96199]
[1777706300051,31.0,78312.35,77.9,-0.1411,0.0001,15.96397]
[1777706305086,31.0,78312.31,77.9,-0.14113,0.0001,15.96614]
[1777706310121,31.01,78312.47,77.9,-0.14114,0.0001,15.96676]
[1777706316163,31.01,78312.72,77.9,-0.14112,0.0001,15.96315]
[1777706322204,31.02,78312.3,77.9,-0.14119,0.0001,15.96845]
[1777706329254,31.02,78312.24,77.9,-0.14122,0.0001,15.97132]
[1777706333459,31.02,78312.27,77.9,-0.14123,0.0001,15.97177]
[1777706333583,31.02,78312.27,77.9,-0.14123,0.0001,15.97177]
[1777706339324,31.03,78309.1,77.9,-0.14158,0.0001,15.99832]
[1777706344359,31.03,78309.36,77.9,-0.14158,0.0001,15.99785]
[1777706349394,31.03,78309.55,77.9,-0.14158,0.0001,15.99791]
[1777706354429,31.03,78309.9,77.9,-0.14156,0.0001,15.99675]
[1777706356368,31.03,78309.73,77.9,-0.14158,0.0001,15.99834]
[1777706356429,31.03,78309.73,77.9,-0.14158,0.0001,15.99834]
[1777706359413,31.03,78309.57,77.9,-0.14161,0.0001,16.00043]
[1777706364499,31.04,78309.23,77.9,-0.14167,0.0001,16.00473]
[1777706367336,31.04,78309.28,77.9,-0.14167,0.0001,16.00493]
[1777706368530,31.04,78309.22,77.9,-0.14168,0.0001,16.00567]
[1777706368536,31.04,78309.22,77.9,-0.14168,0.0001,16.00595]
[1777706373562,31.04,78309.23,77.9,-0.14168,0.0001,16.00411]
[1777706378364,31.05,78309.21,77.9,-0.14171,0.0001,16.00595]
[1777706384649,31.05,78313.05,77.9,-0.14135,0.0001,15.97912]
[1777706384691,31.05,78313.05,77.9,-0.14135,0.0001,15.97912]
[1777706384756,31.05,78313.05,77.9,-0.14136,0.0001,15.98005]
[1777706391232,31.05,78315.7,77.9,-0.14111,0.0001,15.9618]
[1777706391233,31.05,78315.7,77.9,-0.14111,0.0001,15.9618]
[1777706391333,31.07,78313.99,77.9,-0.14137,0.0001,15.98128]
[1777706397891,31.1,78313.71,77.9,-0.14162,0.0001,16.00021]
[1777706403904,31.1,78313.59,77.9,-0.14167,0.0001,16.00393]
[1777706404420,31.1,78313.87,77.9,-0.14165,0.0001,16.00223]
[1777706414849,31.11,78314.23,77.9,-0.14169,0.0001,16.00548]
[1777706419884,31.12,78314.95,77.9,-0.14165,0.0001,16.00281]
[1777706424919,31.12,78319.16,77.9,-0.14126,0.0001,15.974]
[1777706429954,31.13,78319.12,77.9,-0.14131,0.0001,15.9773]
[1777706434989,31.18,78318.7,77.9,-0.14169,0.0001,16.00501]
[1777706440259,31.21,78318.7,77.9,-0.14197,0.0001,16.02577]
[1777706446067,31.27,78318.45,77.9,-0.14242,0.0001,16.06019]
[1777706451101,31.3,78318.31,77.9,-0.1427,0.0001,16.08149]
[1777706456137,31.33,78318.64,77.9,-0.14286,0.0001,16.09403]
[1777706462181,31.37,78318.65,77.9,-0.14316,0.0001,16.11683]
[1777706468223,31.39,78318.72,77.9,-0.14328,0.0001,16.12591]
[1777706473258,31.39,78318.81,77.9,-0.14329,0.0001,16.12663]
[1777706477820,31.39,78320.67,77.9,-0.14312,0.0001,16.11385]
[1777706477825,31.39,78320.67,77.9,-0.14312,0.0001,16.11385]
[1777706478295,31.39,78321.55,77.9,-0.14303,0.0001,16.10744]
[1777706483330,31.39,78324.08,77.9,-0.14279,0.0001,16.08941]
[1777706488365,31.4,78324.12,77.9,-0.14282,0.0001,16.09177]
[1777706488955,31.4,78324.12,77.9,-0.14282,0.0001,16.09177]
[1777706489372,31.4,78324.15,77.9,-0.14282,0.0001,16.09177]
[1777706494407,31.4,78324.01,77.9,-0.14282,0.0001,16.09]
[1777706501456,31.4,78325.02,77.9,-0.14274,0.0001,16.08396]
[1777706506728,31.4,78325.21,77.9,-0.14273,0.0001,16.08338]
[1777706513542,31.41,78325.6,77.9,-0.14273,0.0001,16.08329]
[1777706518577,31.41,78325.84,77.9,-0.14273,0.0001,16.08333]
[1777706522982,31.41,78325.51,77.9,-0.14277,0.0001,16.08688]
[1777706528647,31.42,78325.79,77.9,-0.14277,0.0001,16.08702]
[1777706533621,31.42,78326.1,77.9,-0.14276,0.0001,16.08594]
[1777706541068,31.42,78326.29,77.9,-0.14275,0.0001,16.08514]
[1777706548281,31.42,78328.95,77.9,-0.1425,0.0001,16.06685]
[1777706553822,31.43,78328.74,77.9,-0.14251,0.0001,16.06582]
[1777706558857,31.43,78328.94,77.9,-0.1425,0.0001,16.06513]
[1777706563895,31.43,78332.48,77.9,-0.14216,0.0001,16.03957]
[1777706565083,31.43,78332.48,77.9,-0.14216,0.0001,16.03957]
[1777706565119,31.43,78332.48,77.9,-0.14216,0.0001,16.03957]
[1777706565172,31.43,78332.48,77.9,-0.14216,0.0001,16.03976]
[1777706570944,31.43,78335.15,77.9,-0.1419,0.0001,16.02004]
[1777706576986,31.43,78337.1,77.9,-0.1417,0.0001,16.00576]
[1777706578956,31.43,78337.1,77.9,-0.1417,0.0001,16.00576]
[1777706579000,31.43,78337.19,77.9,-0.1417,0.0001,16.00517]
[1777706584038,31.43,78337.62,77.9,-0.14167,0.0001,16.00333]
[1777706589073,31.44,78337.7,77.9,-0.14168,0.0001,16.00406]
[1777706594107,31.44,78333.07,77.9,-0.14216,0.0001,16.03965]
[1777706600150,31.44,78332.18,77.9,-0.14226,0.0001,16.0475]
[1777706610221,31.44,78332.54,77.9,-0.14225,0.0001,16.0467]
[1777706615256,31.44,78332.7,77.9,-0.14222,0.0001,16.04256]
[1777706620291,31.45,78334.79,77.9,-0.14202,0.0001,16.02796]
[1777706625134,31.45,78334.89,77.9,-0.14202,0.0001,16.02806]
[1777706630362,31.45,78334.36,77.9,-0.1421,0.0001,16.03345]
[1777706636404,31.45,78334.17,77.9,-0.14213,0.0001,16.03607]
[1777706641439,31.45,78336.7,77.9,-0.14189,0.0001,16.01826]
[1777706649115,31.46,78336.73,77.9,-0.14189,0.0001,16.01848]
[1777706649118,31.46,78336.73,77.9,-0.14189,0.0001,16.01848]
[1777706649216,31.46,78336.73,77.9,-0.14191,0.0001,16.01958]
[1777706651180,31.46,78336.73,77.9,-0.14191,0.0001,16.01958]
[1777706653244,31.46,78336.73,77.9,-0.14191,0.0001,16.01954]
[1777706653523,31.46,78336.73,77.9,-0.14191,0.0001,16.01948]
[1777706658558,31.46,78336.43,77.9,-0.14194,0.0001,16.02222]
[1777706659440,31.46,78336.43,77.9,-0.14194,0.0001,16.02222]
[1777706659565,31.46,78336.64,77.9,-0.14192,0.0001,16.02076]
[1777706659737,31.46,78336.64,77.9,-0.14192,0.0001,16.02076]
[1777706668501,31.46,78336.15,77.9,-0.14197,0.0001,16.02428]
[1777706673663,31.46,78336.11,77.9,-0.14194,0.0001,16.02036]
[1777706678698,31.46,78334.96,77.9,-0.14206,0.0001,16.02876]
[1777706681265,31.46,78334.96,77.9,-0.14206,0.0001,16.02876]
[1777706681696,31.46,78335.03,77.9,-0.14205,0.0001,16.02812]
[1777706683234,31.46,78335.38,77.9,-0.14201,0.0001,16.02551]
[1777706684074,31.46,78333.29,77.9,-0.14222,0.0001,16.04104]
[1777706684125,31.46,78333.29,77.9,-0.14222,0.0001,16.04104]
[1777706684203,31.46,78333.29,77.9,-0.14222,0.0001,16.04104]
[1777706684304,31.46,78331.8,77.9,-0.14237,0.0001,16.05209]
[1777706689789,31.46,78329.56,77.9,-0.1426,0.0001,16.06899]
[1777706693236,31.46,78329.56,77.9,-0.1426,0.0001,16.06902]
[1777706698840,31.46,78329.56,77.9,-0.1426,0.0001,16.06933]
[1777706705889,31.46,78327.19,77.9,-0.14284,0.0001,16.08716]
[1777706710924,31.46,78327.32,77.9,-0.14283,0.0001,16.08632]
[1777706718979,31.46,78327.14,77.9,-0.14285,0.0001,16.0879]
[1777706726029,31.46,78327.31,77.9,-0.14284,0.0001,16.08691]
[1777706727281,31.46,78327.31,77.9,-0.14284,0.0001,16.08691]
[1777706732810,31.46,78326.58,77.9,-0.14289,0.0001,16.08871]
[1777706738113,31.46,78326.64,77.9,-0.14289,0.0001,16.0885]
[1777706744154,31.46,78326.15,77.9,-0.14294,0.0001,16.09242]
[1777706749190,31.46,78326.28,77.9,-0.14293,0.0001,16.09167]
[1777706754225,31.46,78326.26,77.9,-0.14294,0.0001,16.09206]
[1777706759260,31.46,78325.88,77.9,-0.14298,0.0001,16.09512]
[1777706761356,31.46,78325.88,77.9,-0.14298,0.0001,16.09512]
[1777706767315,31.46,78325.8,77.9,-0.14299,0.0001,16.09605]
[1777706771379,31.46,78325.64,77.9,-0.14301,0.0001,16.09738]
[1777706781414,31.46,78324.47,77.9,-0.14313,0.0001,16.10651]
[1777706782790,31.46,78324.47,77.9,-0.14313,0.0001,16.10651]
[1777706789470,31.46,78325.31,77.9,-0.14305,0.0001,16.10055]
[1777706794504,31.46,78324.55,77.9,-0.1431,0.0001,16.10261]
[1777706799540,31.46,78326.61,77.9,-0.1429,0.0001,16.08754]
[1777706806589,31.47,78326.13,77.9,-0.14295,0.0001,16.09158]
[1777706811624,31.47,78326.32,77.9,-0.14294,0.0001,16.0905]
[1777706816659,31.47,78325.16,77.9,-0.14306,0.0001,16.09949]
[1777706821695,31.47,78323.82,77.9,-0.1432,0.0001,16.10976]
[1777706826729,31.47,78323.98,77.9,-0.14319,0.0001,16.10879]
[1777706831764,31.47,78323.82,77.9,-0.14321,0.0001,16.1102]
[1777706838813,31.47,78324.15,77.9,-0.14318,0.0001,16.10801]
[1777706844855,31.47,78323.97,77.9,-0.1432,0.0001,16.10956]
[1777706855932,31.47,78324.87,77.9,-0.14308,0.0001,16.09934]
[1777706861974,31.47,78324.98,77.9,-0.14308,0.0001,16.09877]
[1777706871036,31.47,78324.76,77.9,-0.1431,0.0001,16.10078]
[1777706876072,31.47,78325.79,77.9,-0.143,0.0001,16.09336]
[1777706881107,31.47,78324.71,77.9,-0.14312,0.0001,16.10167]
[1777706890170,31.47,78324.17,77.9,-0.14317,0.0001,16.10604]
[1777706895204,31.47,78324.12,77.9,-0.14318,0.0001,16.10663]
[1777706901247,31.47,78324.52,77.9,-0.14315,0.0001,16.1039]
[1777706906282,31.47,78324.0,77.9,-0.1432,0.0001,16.10799]
[1777706911317,31.47,78323.95,77.9,-0.14318,0.0001,16.10465]
[1777706917359,31.47,78324.57,77.9,-0.14312,0.0001,16.10027]
[1777706922394,31.47,78322.25,77.9,-0.14336,0.0001,16.11779]
[1777706931457,31.47,78322.01,77.9,-0.14338,0.0001,16.11976]
[1777706936492,31.48,78322.13,77.9,-0.14337,0.0001,16.11897]
[1777706941527,31.48,78320.18,77.9,-0.14357,0.0001,16.13358]
[1777706946562,31.48,78319.02,77.9,-0.14369,0.0001,16.14223]
[1777706951598,31.48,78319.18,77.9,-0.14367,0.0001,16.14101]
[1777706956635,31.48,78319.02,77.9,-0.14369,0.0001,16.14219]
[1777706961670,31.48,78318.98,77.9,-0.14369,0.0001,16.1425]
[1777706969886,31.48,78318.93,77.9,-0.1437,0.0001,16.14289]
[1777706975582,31.48,78318.93,77.9,-0.14367,0.0001,16.13906]
[1777706983838,31.48,78318.58,77.9,-0.14371,0.0001,16.1418]
[1777706988873,31.48,78318.86,77.9,-0.14368,0.0001,16.13979]
[1777706993908,31.48,78318.68,77.9,-0.1437,0.0001,16.14119]
[1777706998943,31.48,78318.97,77.9,-0.14367,0.0001,16.13914]
[1777707007728,31.48,78318.2,77.9,-0.14375,0.0001,16.14495]
[1777707013042,31.48,78318.17,77.9,-0.14376,0.0001,16.14535]
[1777707019084,31.48,78318.01,77.9,-0.14377,0.0001,16.14665]
[1777707025126,31.48,78318.32,77.9,-0.14375,0.0001,16.14447]
[1777707030160,31.48,78318.5,77.9,-0.14373,0.0001,16.14326]
[1777707034742,31.48,78318.38,77.9,-0.14371,0.0001,16.14032]
[1777707034777,31.48,78318.24,77.9,-0.14373,0.0001,16.14139]
[1777707035127,31.48,78318.24,77.9,-0.14373,0.0001,16.14139]
[1777707036472,31.48,78324.45,77.9,-0.1431,0.0001,16.09516]
[1777707040181,31.48,78324.47,77.9,-0.1431,0.0001,16.09486]
[1777707041164,31.48,78324.2,77.9,-0.14313,0.0001,16.09683]
[1777707048287,31.48,78324.83,77.9,-0.14306,0.0001,16.09178]
[1777707059364,31.48,78324.89,77.9,-0.14304,0.0001,16.09078]
[1777707063287,31.47,78324.83,77.9,-0.14305,0.0001,16.09098]
[1777707063841,31.48,78321.31,77.9,-0.1434,0.0001,16.11739]
[1777707069333,31.48,78314.68,77.9,-0.14408,0.0001,16.16725]
[1777707074469,31.48,78312.99,77.9,-0.14426,0.0001,16.18052]
[1777707076286,31.48,78312.91,77.9,-0.14427,0.0001,16.18123]
[1777707076483,31.48,78313.04,77.9,-0.14426,0.0001,16.18038]
[1777707077129,31.48,78313.04,77.9,-0.14426,0.0001,16.18038]
[1777707077490,31.48,78313.21,77.9,-0.14424,0.0001,16.17897]
[1777707083374,31.48,78313.2,77.9,-0.14424,0.0001,16.17863]
[1777707088566,31.48,78312.41,77.9,-0.14431,0.0001,16.18387]
[1777707093602,31.47,78312.12,77.9,-0.1443,0.0001,16.18169]
[1777707099644,31.47,78312.12,77.9,-0.1443,0.0001,16.18122]
[1777707100520,31.47,78312.12,77.9,-0.1443,0.0001,16.18122]
[1777707102850,31.47,78305.42,77.9,-0.14498,0.0001,16.23126]
[1777707108706,31.48,78303.64,77.9,-0.14517,0.0001,16.24522]
[1777707113742,31.48,78301.75,77.9,-0.14537,0.0001,16.25976]
[1777707114088,31.48,78301.75,77.9,-0.14537,0.0001,16.25976]
[1777707119784,31.48,78301.64,77.9,-0.14538,0.0001,16.26111]
[1777707121392,31.48,78299.08,77.9,-0.14565,0.0001,16.2803]
[1777707126503,31.48,78294.23,77.9,-0.14616,0.0001,16.31764]
[1777707131868,31.48,78292.49,77.9,-0.14636,0.0001,16.33229]
[1777707136903,31.48,78292.38,77.9,-0.14639,0.0001,16.33433]
[1777707141938,31.49,78291.05,77.9,-0.14654,0.0001,16.34548]
[1777707146973,31.49,78292.11,77.9,-0.14645,0.0001,16.33885]
[1777707152010,31.49,78292.11,77.9,-0.14644,0.0001,16.3363]
[1777707162079,31.5,78290.88,77.9,-0.1466,0.0001,16.34825]
[1777707162577,31.5,78290.88,77.9,-0.1466,0.0001,16.34825]
[1777707164094,31.5,78290.55,77.9,-0.14664,0.0001,16.35135]
[1777707169130,31.5,78289.94,77.9,-0.14673,0.0001,16.3575]
[1777707175172,31.5,78290.38,77.9,-0.14671,0.0001,16.35616]
[1777707180192,31.51,78290.07,77.9,-0.14676,0.0001,16.36011]
[1777707186249,31.51,78298.54,77.9,-0.14592,0.0001,16.29903]
[1777707187143,31.51,78298.54,77.9,-0.14592,0.0001,16.29903]
[1777707190123,31.51,78299.12,77.9,-0.14588,0.0001,16.29555]
[1777707198333,31.52,78298.37,77.9,-0.14601,0.0001,16.30522]
[1777707199153,31.52,78298.37,77.9,-0.14601,0.0001,16.30522]
[1777707202680,31.52,78298.53,77.9,-0.146,0.0001,16.30482]
[1777707203281,31.52,78298.5,77.9,-0.14601,0.0001,16.30582]
[1777707206708,31.52,78294.9,77.9,-0.1464,0.0001,16.33379]
[1777707209888,31.53,78291.57,77.9,-0.14675,0.0001,16.35958]
[1777707210592,31.53,78290.16,77.9,-0.1469,0.0001,16.37069]
[1777707216460,31.53,78287.93,77.9,-0.14713,0.0001,16.38511]
[1777707218756,31.53,78287.33,77.9,-0.14719,0.0001,16.38986]
[1777707224516,31.53,78287.03,77.9,-0.14725,0.0001,16.39405]
[1777707229552,31.54,78287.21,77.9,-0.14725,0.0001,16.39414]
[1777707234587,31.54,78287.0,77.9,-0.14729,0.0001,16.39715]
[1777707235811,31.54,78287.0,77.9,-0.14729,0.0001,16.39715]
[1777707239190,31.54,78287.44,77.9,-0.14726,0.0001,16.39475]
[1777707242489,31.54,78287.22,77.9,-0.1473,0.0001,16.39756]
[1777707247677,31.55,78286.92,77.9,-0.14735,0.0001,16.40155]
[1777707254727,31.55,78286.74,77.9,-0.1474,0.0001,16.40493]
[1777707258982,31.55,78284.35,77.9,-0.14765,0.0001,16.42356]
[1777707259053,31.55,78283.68,77.9,-0.14773,0.0001,16.42904]
[1777707264797,31.55,78282.51,77.9,-0.14785,0.0001,16.43759]
[1777707266206,31.55,78282.51,77.9,-0.14785,0.0001,16.43759]
[1777707266210,31.55,78282.43,77.9,-0.14785,0.0001,16.43808]
[1777707271609,31.55,78274.25,77.9,-0.1487,0.0001,16.49958]
[1777707276882,31.55,78272.87,77.9,-0.14883,0.0001,16.50655]
[1777707278309,31.55,78273.06,77.9,-0.14881,0.0001,16.50523]
[1777707283898,31.55,78273.44,77.9,-0.14878,0.0001,16.50282]
[1777707289975,31.56,78273.37,77.9,-0.14879,0.0001,16.50391]
[1777707295177,31.56,78273.26,77.9,-0.14881,0.0001,16.50502]
[1777707296780,31.56,78273.19,77.9,-0.14882,0.0001,16.50576]
[1777707297963,31.56,78273.23,77.9,-0.14881,0.0001,16.50553]
[1777707303065,31.56,78273.11,77.9,-0.14883,0.0001,16.50685]
[1777707305281,31.56,78272.84,77.9,-0.14886,0.0001,16.50899]
[1777707305988,31.56,78272.84,77.9,-0.14886,0.0001,16.50899]
[1777707311122,31.56,78272.99,77.9,-0.14885,0.0001,16.50825]
[1777707318171,31.56,78273.07,77.9,-0.14885,0.0001,16.50808]
[1777707322765,31.56,78274.37,77.9,-0.14872,0.0001,16.49867]
[1777707325951,31.56,78279.97,77.9,-0.14814,0.0001,16.45733]
[1777707331262,31.56,78279.98,77.9,-0.14813,0.0001,16.45424]
[1777707335646,31.56,78280.01,77.9,-0.14813,0.0001,16.45453]
[1777707341030,31.56,78279.9,77.9,-0.14816,0.0001,16.45627]
[1777707346367,31.57,78279.53,77.9,-0.14821,0.0001,16.4604]
[1777707351401,31.57,78279.5,77.9,-0.14823,0.0001,16.46167]
[1777707357704,31.57,78277.7,77.9,-0.14842,0.0001,16.47567]
[1777707359068,31.57,78277.72,77.9,-0.14843,0.0001,16.47627]
[1777707362693,31.57,78277.82,77.9,-0.14843,0.0001,16.47607]
[1777707369127,31.57,78277.65,77.9,-0.14846,0.0001,16.47828]
[1777707374563,31.58,78277.43,77.9,-0.14849,0.0001,16.48089]
[1777707380604,31.58,78277.34,77.9,-0.14851,0.0001,16.48231]
[1777707383750,31.58,78276.99,77.9,-0.14855,0.0001,16.48514]
[1777707384267,31.58,78276.99,77.9,-0.14855,0.0001,16.48514]
[1777707386832,31.58,78276.96,77.9,-0.14856,0.0001,16.48558]
[1777707387441,31.58,78276.96,77.9,-0.14856,0.0001,16.48534]
[1777707388143,31.58,78276.96,77.9,-0.14856,0.0001,16.48534]
[1777707393697,31.58,78271.72,77.9,-0.14907,0.0001,16.52049]
[1777707398731,31.58,78271.41,77.9,-0.14911,0.0001,16.52303]
[1777707400185,31.58,78271.41,77.9,-0.14911,0.0001,16.52303]
[1777707402269,31.58,78271.18,77.9,-0.14913,0.0001,16.52484]
[1777707403283,31.58,78270.46,77.9,-0.14921,0.0001,16.53028]
[1777707406293,31.58,78269.86,77.9,-0.14927,0.0001,16.53483]
[1777707407857,31.58,78269.42,77.9,-0.14932,0.0001,16.53816]
[1777707409361,31.58,78269.59,77.9,-0.1493,0.0001,16.53693]
[1777707410407,31.58,78268.51,77.9,-0.14941,0.0001,16.54504]
[1777707411223,31.58,78268.51,77.9,-0.14941,0.0001,16.54504]
[1777707412737,31.58,78269.23,77.9,-0.14934,0.0001,16.53974]
[1777707417954,31.58,78269.28,77.9,-0.14932,0.0001,16.53864]
[1777707419586,31.58,78268.4,77.9,-0.14941,0.0001,16.54481]
[1777707424916,31.58,78261.25,77.9,-0.15015,0.0001,16.59773]
[1777707426013,31.58,78261.25,77.9,-0.15015,0.0001,16.59773]
[1777707426298,31.58,78261.25,77.9,-0.15015,0.0001,16.59773]
[1777707428263,31.58,78258.88,77.9,-0.15039,0.0001,16.61524]
[1777707429852,31.58,78259.29,77.9,-0.15035,0.0001,16.61214]
[1777707430147,31.58,78259.29,77.9,-0.15035,0.0001,16.61214]
[1777707434678,31.58,78253.15,77.9,-0.15098,0.0001,16.65738]
[1777707435290,31.58,78253.15,77.9,-0.15098,0.0001,16.65738]
[1777707441029,31.57,78252.57,77.9,-0.15103,0.0001,16.66103]
[1777707446063,31.57,78252.18,77.9,-0.15107,0.0001,16.66351]
[1777707447999,31.57,78252.18,77.9,-0.15107,0.0001,16.66351]
[1777707451685,31.57,78251.87,77.9,-0.15107,0.0001,16.66154]
[1777707454626,31.57,78251.31,77.9,-0.15112,0.0001,16.66552]
[1777707455647,31.57,78251.21,77.9,-0.15113,0.0001,16.6662]
[1777707461169,31.57,78250.46,77.9,-0.15121,0.0001,16.67134]
[1777707462446,31.57,78250.46,77.9,-0.15121,0.0001,16.67134]
[1777707468218,31.57,78250.26,77.9,-0.15122,0.0001,16.67244]
[1777707474260,31.57,78250.24,77.9,-0.15122,0.0001,16.67232]
[1777707479466,31.57,78250.29,77.9,-0.15121,0.0001,16.67183]
[1777707485337,31.57,78250.31,77.9,-0.15121,0.0001,16.67141]
[1777707490373,31.57,78250.11,77.9,-0.15123,0.0001,16.67276]
[1777707498429,31.57,78249.42,77.9,-0.15129,0.0001,16.6777]
[1777707503464,31.57,78249.29,77.9,-0.15131,0.0001,16.67854]
[1777707505984,31.57,78249.25,77.9,-0.15131,0.0001,16.67881]
[1777707511523,31.57,78245.04,77.9,-0.15172,0.0001,16.70597]
[1777707516558,31.57,78244.14,77.9,-0.15181,0.0001,16.71235]
[1777707520578,31.57,78244.21,77.9,-0.1518,0.0001,16.71166]
[1777707525621,31.57,78247.14,77.9,-0.15149,0.0001,16.68968]
[1777707537704,31.57,78246.63,77.9,-0.15154,0.0001,16.69309]
[1777707544753,31.57,78246.23,77.9,-0.15158,0.0001,16.69579]
[1777707546336,31.57,78246.23,77.9,-0.15158,0.0001,16.69579]
[1777707551803,31.57,78246.18,77.9,-0.15158,0.0001,16.69587]
[1777707556838,31.56,78246.93,77.9,-0.1515,0.0001,16.69009]
[1777707561874,31.56,78247.02,77.9,-0.15149,0.0001,16.68923]
[1777707567916,31.56,78247.08,77.9,-0.15148,0.0001,16.68854]
[1777707572951,31.56,78247.75,77.9,-0.15138,0.0001,16.67946]
[1777707578368,31.56,78250.77,77.9,-0.15106,0.0001,16.65685]
[1777707584028,31.56,78252.37,77.9,-0.15089,0.0001,16.64501]
[1777707589062,31.56,78252.41,77.9,-0.15089,0.0001,16.64476]
[1777707594143,31.56,78253.37,77.9,-0.15079,0.0001,16.63768]
[1777707599178,31.56,78253.58,77.9,-0.15077,0.0001,16.63617]
[1777707602962,31.56,78253.41,77.9,-0.15079,0.0001,16.63746]
[1777707608242,31.56,78253.75,77.9,-0.15075,0.0001,16.63498]
[1777707613277,31.56,78254.29,77.9,-0.1507,0.0001,16.631]
[1777707614835,31.56,78253.97,77.9,-0.15073,0.0001,16.63339]
[1777707615015,31.56,78253.97,77.9,-0.15073,0.0001,16.63339]
[1777707620327,31.56,78248.3,77.9,-0.15132,0.0001,16.67546]
[1777707625362,31.56,78246.26,77.9,-0.15153,0.0001,16.69027]
[1777707630396,31.56,78245.57,77.9,-0.15159,0.0001,16.69491]
[1777707636439,31.56,78245.73,77.9,-0.15154,0.0001,16.68905]
[1777707641474,31.56,78245.64,77.9,-0.15154,0.0001,16.68915]
[1777707646509,31.56,78244.51,77.9,-0.15165,0.0001,16.69697]
[1777707651337,31.56,78241.04,77.9,-0.15201,0.0001,16.72229]
[1777707652551,31.56,78241.24,77.9,-0.15199,0.0001,16.72072]
[1777707657586,31.56,78241.06,77.9,-0.15201,0.0001,16.72248]
[1777707659410,31.56,78241.06,77.9,-0.15201,0.0001,16.72248]
[1777707659601,31.56,78240.72,77.9,-0.15205,0.0001,16.72518]
[1777707664636,31.56,78240.98,77.9,-0.15202,0.0001,16.72347]
[1777707670678,31.56,78241.83,77.9,-0.15194,0.0001,16.71738]
[1777707675712,31.56,78242.58,77.9,-0.15186,0.0001,16.71197]
[1777707680750,31.56,78242.1,77.9,-0.15191,0.0001,16.71567]
[1777707685785,31.56,78242.12,77.9,-0.15191,0.0001,16.7155]
[1777707690821,31.56,78242.26,77.9,-0.1519,0.0001,16.71437]
[1777707697924,31.56,78242.29,77.9,-0.15186,0.0001,16.71016]
[1777707703972,31.56,78242.28,77.9,-0.15186,0.0001,16.70976]
[1777707704759,31.56,78242.24,77.9,-0.15186,0.0001,16.70999]
[1777707711968,31.56,78241.07,77.9,-0.15198,0.0001,16.71814]
[1777707714815,31.56,78241.17,77.9,-0.15196,0.0001,16.71727]
[1777707716708,31.56,78241.17,77.9,-0.15196,0.0001,16.71722]
[1777707717844,31.56,78235.42,77.9,-0.15257,0.00011,16.75993]
[1777707718789,31.56,78232.93,77.9,-0.15283,0.00011,16.77837]
[1777707725290,31.56,78231.84,77.9,-0.15293,0.00011,16.78574]
[1777707725391,31.56,78231.84,77.9,-0.15293,0.00011,16.78562]
[1777707731102,31.55,78230.14,77.9,-0.1531,0.00011,16.79776]
[1777707736137,31.55,78229.96,77.9,-0.15311,0.00011,16.79857]
[1777707741172,31.55,78227.6,77.9,-0.15335,0.00011,16.81556]
[1777707746207,31.55,78226.17,77.9,-0.1535,0.00011,16.82556]
[1777707751379,31.55,78227.07,77.9,-0.15339,0.00011,16.81832]
[1777707757470,31.55,78226.77,77.9,-0.15339,0.00011,16.81591]
[1777707763327,31.55,78226.25,77.9,-0.15343,0.00011,16.81893]
[1777707768362,31.55,78226.13,77.9,-0.15344,0.00011,16.81923]
[1777707773397,31.55,78225.53,77.9,-0.15349,0.00011,16.82313]
[1777707779440,31.54,78225.5,77.9,-0.15348,0.00011,16.82266]
[1777707784476,31.54,78225.45,77.9,-0.15348,0.00011,16.82247]
[1777707789512,31.54,78224.08,77.9,-0.15362,0.00011,16.83212]
[1777707794547,31.54,78223.82,77.9,-0.15364,0.00011,16.83346]
[1777707799582,31.54,78224.43,77.9,-0.15356,0.00011,16.82824]
[1777707805624,31.54,78224.27,77.9,-0.15357,0.00011,16.8288]
[1777707810660,31.54,78223.47,77.9,-0.15365,0.00011,16.83425]
[1777707815694,31.54,78223.39,77.9,-0.15362,0.00011,16.83041]
[1777707820730,31.54,78223.21,77.9,-0.15364,0.00011,16.83125]
[1777707826048,31.53,78217.08,77.9,-0.15428,0.00011,16.87642]
[1777707831096,31.53,78216.36,77.9,-0.15434,0.00011,16.88103]
[1777707833107,31.53,78216.34,77.9,-0.15434,0.00011,16.88073]
[1777707833202,31.53,78216.31,77.9,-0.15434,0.00011,16.88096]
[1777707838857,31.53,78215.56,77.9,-0.15441,0.00011,16.88589]
[1777707840286,31.53,78215.56,77.9,-0.15441,0.00011,16.88589]
[1777707841245,31.53,78215.53,77.9,-0.15442,0.00011,16.88601]
[1777707846913,31.53,78215.83,77.9,-0.15437,0.00011,16.88312]
[1777707851948,31.53,78214.27,77.9,-0.15453,0.00011,16.89434]
[1777707856983,31.53,78213.96,77.9,-0.15456,0.00011,16.89618]
[1777707862018,31.53,78213.92,77.9,-0.15456,0.00011,16.89604]
[1777707867053,31.53,78213.31,77.9,-0.15462,0.00011,16.90019]
[1777707872088,31.53,78216.45,77.9,-0.15425,0.00011,16.87243]
[1777707877598,31.53,78216.87,77.9,-0.15421,0.00011,16.86922]
[1777707883165,31.52,78216.46,77.9,-0.15425,0.00011,16.87197]
[1777707889206,31.52,78216.2,77.9,-0.15427,0.00011,16.87368]
[1777707896257,31.52,78216.06,77.9,-0.15428,0.00011,16.87445]
[1777707900413,31.52,78222.32,77.9,-0.15362,0.00011,16.82765]
[1777707900783,31.52,78222.98,77.9,-0.15355,0.00011,16.82275]
[1777707903199,31.52,78225.81,77.9,-0.15325,0.00011,16.80166]
[1777707903222,31.52,78225.81,77.9,-0.15325,0.00011,16.80166]
[1777707903244,31.52,78225.81,77.9,-0.15325,0.00011,16.80166]
[1777707903345,31.52,78225.81,77.9,-0.15325,0.00011,16.80166]
[1777707903426,31.52,78225.81,77.9,-0.15325,0.00011,16.80166]
[1777707903467,31.52,78225.81,77.9,-0.15325,0.00011,16.80166]
[1777707903589,31.52,78246.74,77.9,-0.15105,0.0001,16.64562]
[1777707905983,31.52,78244.9,77.9,-0.15125,0.0001,16.65969]
[1777707911362,31.53,78239.4,77.9,-0.15183,0.0001,16.70135]
[1777707915685,31.53,78239.25,77.9,-0.15185,0.0001,16.70272]
[1777707921756,31.53,78239.27,77.9,-0.15186,0.0001,16.70311]
[1777707921770,31.53,78239.27,77.9,-0.15186,0.0001,16.70311]
[1777707921798,31.53,78239.27,77.9,-0.15186,0.0001,16.70311]
[1777707927474,31.53,78233.89,77.9,-0.15241,0.00011,16.74277]
[1777707930694,31.53,78233.72,77.9,-0.15243,0.00011,16.74379]
[1777707936537,31.53,78233.98,77.9,-0.15237,0.00011,16.73789]
[1777707941572,31.53,78233.95,77.9,-0.15238,0.00011,16.73833]
[1777707946607,31.53,78233.61,77.9,-0.15242,0.00011,16.74111]
[1777707951642,31.53,78232.79,77.9,-0.15251,0.00011,16.74744]
[1777707956677,31.53,78232.74,77.9,-0.15252,0.00011,16.74802]
[1777707962719,31.53,78232.43,77.9,-0.15255,0.00011,16.7506]
[1777707967754,31.53,78231.81,77.9,-0.15262,0.00011,16.75543]
[1777707972789,31.53,78231.57,77.9,-0.15265,0.00011,16.75743]
[1777707977825,31.53,78231.51,77.9,-0.15266,0.00011,16.75798]
[1777707985881,31.53,78230.47,77.9,-0.15277,0.00011,16.76579]
[1777707986541,31.53,78230.47,77.9,-0.15277,0.00011,16.76579]
[1777707991923,31.53,78228.63,77.9,-0.15293,0.00011,16.77548]
[1777707992586,31.53,78228.63,77.9,-0.15293,0.00011,16.77548]
[1777707992930,31.53,78228.92,77.9,-0.1529,0.00011,16.77333]
[1777707998105,31.53,78228.17,77.9,-0.15298,0.00011,16.77893]
[1777708003790,31.53,78227.99,77.9,-0.153,0.00011,16.78023]
[1777708009669,31.53,78227.41,77.9,-0.15306,0.00011,16.78447]
[1777708017102,31.53,78227.22,77.9,-0.15308,0.00011,16.7856]
[1777708022279,31.53,78225.8,77.9,-0.15322,0.00011,16.79601]
[1777708028179,31.53,78225.75,77.9,-0.15322,0.00011,16.79602]
[1777708034221,31.53,78225.87,77.9,-0.15321,0.00011,16.79482]
[1777708040263,31.53,78225.65,77.9,-0.15323,0.00011,16.79615]
[1777708045298,31.53,78226.04,77.9,-0.15318,0.00011,16.79298]
[1777708051340,31.52,78225.56,77.9,-0.1532,0.00011,16.79234]
[1777708056458,31.52,78225.47,77.9,-0.15321,0.00011,16.7928]
[1777708068459,31.52,78225.55,77.9,-0.15319,0.00011,16.79155]
[1777708073494,31.52,78225.4,77.9,-0.1532,0.00011,16.79242]
[1777708080543,31.52,78225.08,77.9,-0.15323,0.00011,16.79444]
[1777708085578,31.52,78225.46,77.9,-0.15319,0.00011,16.79135]
[1777708095177,31.52,78225.37,77.9,-0.15319,0.00011,16.79187]
[1777708101689,31.52,78224.92,77.9,-0.15323,0.00011,16.79462]
[1777708106725,31.52,78221.76,77.9,-0.15356,0.00011,16.81794]
[1777708110958,31.52,78221.91,77.9,-0.15355,0.00011,16.81659]
[1777708116795,31.52,78219.68,77.9,-0.15374,0.00011,16.82795]
[1777708122837,31.51,78219.63,77.9,-0.15372,0.00011,16.82682]
[1777708127872,31.51,78220.03,77.9,-0.15366,0.00011,16.82264]
[1777708132907,31.51,78220.12,77.9,-0.15364,0.00011,16.8208]
[1777708138949,31.51,78228.69,77.9,-0.15271,0.00011,16.75566]
[1777708143984,31.51,78228.11,77.9,-0.15276,0.00011,16.75924]
[1777708146013,31.51,78228.3,77.9,-0.15274,0.00011,16.75766]
[1777708148167,31.51,78226.94,77.9,-0.15288,0.00011,16.7677]
[1777708155062,31.5,78227.05,77.9,-0.15286,0.00011,16.76574]
[1777708157975,31.5,78227.09,77.9,-0.15285,0.00011,16.7651]
[1777708163118,31.5,78226.64,77.9,-0.15288,0.00011,16.76764]
[1777708168152,31.5,78223.94,77.9,-0.15316,0.00011,16.78713]
[1777708175202,31.5,78222.13,77.9,-0.15331,0.00011,16.79567]
[1777708180237,31.5,78218.03,77.9,-0.15373,0.00011,16.82545]
[1777708187401,31.5,78217.58,77.9,-0.15377,0.00011,16.82802]
[1777708193328,31.49,78214.82,77.9,-0.15404,0.00011,16.84692]
[1777708197075,31.49,78214.59,77.9,-0.15406,0.00011,16.84825]
[1777708197079,31.49,78214.59,77.9,-0.15406,0.00011,16.84825]
[1777708197349,31.49,78214.59,77.9,-0.15405,0.00011,16.84806]
[1777708201221,31.49,78214.38,77.9,-0.15407,0.00011,16.84928]
[1777708206422,31.49,78213.77,77.9,-0.15413,0.00011,16.853]
[1777708211905,31.49,78213.65,77.9,-0.15413,0.00011,16.8533]
[1777708217426,31.49,78212.31,77.9,-0.15426,0.00011,16.86241]
[1777708225555,31.48,78212.26,77.9,-0.15425,0.00011,16.86145]
[1777708230590,31.48,78211.92,77.9,-0.15427,0.00011,16.86327]
[1777708237640,31.48,78211.96,77.9,-0.15423,0.00011,16.85812]
[1777708243682,31.48,78211.99,77.9,-0.15421,0.00011,16.85713]
[1777708248717,31.48,78211.98,77.9,-0.15421,0.00011,16.85659]
[1777708256774,31.48,78211.74,77.9,-0.15422,0.00011,16.85742]
[1777708261808,31.48,78211.62,77.9,-0.15422,0.00011,16.85774]
[1777708266843,31.47,78209.38,77.9,-0.15445,0.00011,16.87385]
[1777708271878,31.47,78209.23,77.9,-0.15446,0.00011,16.87431]
[1777708276913,31.47,78208.93,77.9,-0.15448,0.00011,16.87589]
[1777708281948,31.47,78207.96,77.9,-0.15458,0.00011,16.8825]
[1777708286983,31.47,78207.21,77.9,-0.15465,0.00011,16.88748]
[1777708294032,31.47,78207.12,77.9,-0.15462,0.00011,16.88335]
[1777708299067,31.47,78207.13,77.9,-0.15461,0.00011,16.88268]
[1777708304102,31.47,78207.23,77.9,-0.15459,0.00011,16.88136]
[1777708306067,31.47,78207.2,77.9,-0.15459,0.00011,16.88147]
[1777708306168,31.46,78207.2,77.9,-0.15459,0.00011,16.88125]
[1777708311469,31.46,78207.01,77.9,-0.1546,0.00011,16.88194]
[1777708317193,31.46,78205.79,77.9,-0.15472,0.00011,16.89015]
[1777708322228,31.46,78205.46,77.9,-0.15474,0.00011,16.89187]
[1777708327263,31.46,78205.14,77.9,-0.15477,0.00011,16.89352]
[1777708333305,31.46,78208.07,77.9,-0.15444,0.00011,16.87084]
[1777708340357,31.46,78207.94,77.9,-0.15445,0.00011,16.87101]
[1777708346670,31.46,78207.84,77.9,-0.15446,0.00011,16.87164]
[1777708352441,31.45,78207.2,77.9,-0.15448,0.00011,16.87123]
[1777708360224,31.45,78207.84,77.9,-0.1544,0.00011,16.86598]
[1777708365879,31.45,78206.64,77.9,-0.15452,0.00011,16.87403]
[1777708371220,31.45,78206.53,77.9,-0.15452,0.00011,16.87426]
[1777708376609,31.45,78206.46,77.9,-0.15452,0.00011,16.87397]
[1777708383658,31.45,78205.93,77.9,-0.15456,0.00011,16.87713]
[1777708388693,31.45,78206.13,77.9,-0.15453,0.00011,16.87505]
[1777708393728,31.44,78206.04,77.9,-0.15454,0.00011,16.87516]
[1777708398763,31.44,78206.1,77.9,-0.15452,0.00011,16.87416]
[1777708403797,31.44,78206.29,77.9,-0.15449,0.00011,16.8722]
[1777708408833,31.44,78205.89,77.9,-0.15453,0.00011,16.87466]
[1777708415882,31.44,78205.16,77.9,-0.15457,0.00011,16.87546]
[1777708420917,31.44,78206.08,77.9,-0.15447,0.00011,16.86808]
[1777708425952,31.44,78205.86,77.9,-0.15448,0.00011,16.86924]
[1777708430500,31.44,78203.6,77.9,-0.15472,0.00011,16.88571]
[1777708430513,31.44,78203.6,77.9,-0.15472,0.00011,16.88571]
[1777708432029,31.44,78201.96,77.9,-0.15489,0.00011,16.89786]
[1777708438036,31.44,78201.52,77.9,-0.15493,0.00011,16.9009]
[1777708443726,31.44,78201.47,77.9,-0.15494,0.00011,16.90126]
[1777708445056,31.44,78203.99,77.9,-0.15467,0.00011,16.88231]
[1777708445826,31.44,78204.3,77.9,-0.15463,0.00011,16.87984]
[1777708455375,31.44,78204.12,77.9,-0.15465,0.00011,16.88092]
[1777708467238,31.43,78204.12,77.9,-0.15461,0.00011,16.87824]
[1777708472274,31.43,78203.62,77.9,-0.15463,0.00011,16.87728]
[1777708477309,31.43,78203.21,77.9,-0.15466,0.00011,16.87969]
[1777708482828,31.43,78202.98,77.9,-0.15468,0.00011,16.88088]
[1777708484074,31.43,78212.62,77.9,-0.15365,0.00011,16.8085]
[1777708485509,31.43,78212.41,77.9,-0.15367,0.00011,16.81]
[1777708491521,31.43,78212.84,77.9,-0.15362,0.00011,16.80658]
[1777708491995,31.43,78212.84,77.9,-0.15362,0.00011,16.80658]
[1777708493986,31.43,78212.84,77.9,-0.15362,0.00011,16.80654]
[1777708494012,31.43,78212.84,77.9,-0.15362,0.00011,16.80654]
[1777708494449,31.43,78212.84,77.9,-0.15362,0.00011,16.80654]
[1777708500470,31.43,78218.34,77.9,-0.15303,0.00011,16.76512]
[1777708505504,31.43,78218.26,77.9,-0.15304,0.00011,16.76535]
[1777708510539,31.42,78218.11,77.9,-0.15305,0.00011,16.76605]
[1777708515574,31.42,78218.29,77.9,-0.15302,0.00011,16.76424]
[1777708520610,31.42,78220.73,77.9,-0.15276,0.00011,16.74549]
[1777708523677,31.42,78221.22,77.9,-0.1527,0.00011,16.74168]
[1777708525682,31.42,78222.27,77.9,-0.15259,0.00011,16.73361]
[1777708526721,31.42,78222.3,77.9,-0.15259,0.00011,16.73339]
[1777708528847,31.42,78222.33,77.9,-0.15258,0.00011,16.73303]
[1777708529179,31.42,78222.33,77.9,-0.15258,0.00011,16.73303]
[1777708529259,31.42,78222.33,77.9,-0.15258,0.00011,16.73303]
[1777708531919,31.42,78216.36,77.9,-0.15321,0.00011,16.7774]
[1777708533363,31.42,78216.48,77.9,-0.15317,0.00011,16.77246]
[1777708534127,31.42,78215.56,77.9,-0.15326,0.00011,16.77907]
[1777708539503,31.42,78215.47,77.9,-0.15326,0.00011,16.7792]
[1777708540256,31.42,78215.85,77.9,-0.15322,0.00011,16.77608]
[1777708546794,31.42,78215.98,77.9,-0.15319,0.00011,16.77417]
[1777708549838,31.42,78215.98,77.9,-0.15319,0.00011,16.77417]
[1777708556863,31.41,78215.92,77.9,-0.15318,0.00011,16.7733]
[1777708562906,31.41,78216.03,77.9,-0.15316,0.00011,16.7717]
[1777708569768,31.41,78216.02,77.9,-0.15315,0.00011,16.77139]
[1777708575493,31.41,78215.92,77.9,-0.15315,0.00011,16.77124]
[1777708580791,31.41,78215.95,77.9,-0.15314,0.00011,16.77012]
[1777708582854,31.41,78215.97,77.9,-0.15313,0.00011,16.76972]
[1777708588081,31.41,78215.74,77.9,-0.15314,0.00011,16.77068]
[1777708595130,31.41,78215.58,77.9,-0.15312,0.00011,16.76708]
[1777708595933,31.41,78215.58,77.9,-0.15312,0.00011,16.76708]
[1777708597811,31.41,78211.03,77.9,-0.1536,0.00011,16.80084]
[1777708598379,31.41,78211.03,77.9,-0.1536,0.00011,16.80084]
[1777708600255,31.4,78212.28,77.9,-0.15346,0.00011,16.79116]
[1777708604477,31.4,78212.1,77.9,-0.15347,0.00011,16.7919]
[1777708610235,31.4,78210.89,77.9,-0.15359,0.00011,16.79994]
[1777708611832,31.4,78211.38,77.9,-0.15353,0.00011,16.79612]
[1777708615104,31.4,78211.33,77.9,-0.15353,0.00011,16.79605]
[1777708620305,31.4,78211.35,77.9,-0.15352,0.00011,16.79506]
[1777708626347,31.4,78209.82,77.9,-0.15367,0.00011,16.80569]
[1777708631382,31.4,78209.79,77.9,-0.15367,0.00011,16.8052]
[1777708634680,31.4,78208.91,77.9,-0.15375,0.00011,16.81138]
[1777708640676,31.39,78208.87,77.9,-0.15375,0.00011,16.81097]
[1777708641030,31.39,78208.87,77.9,-0.15375,0.00011,16.81097]
[1777708644989,31.39,78207.71,77.9,-0.15387,0.00011,16.81965]
[1777708647104,31.39,78207.68,77.9,-0.15388,0.00011,16.82]
[1777708647801,31.39,78207.57,77.9,-0.15389,0.00011,16.82089]
[1777708652870,31.39,78207.54,77.9,-0.15387,0.00011,16.81753]
[1777708656353,31.4,78206.21,77.9,-0.15401,0.00011,16.8277]
[1777708658477,31.4,78205.81,77.9,-0.15406,0.00011,16.83082]
[1777708663607,31.4,78205.63,77.9,-0.15408,0.00011,16.83253]
[1777708668642,31.4,78204.83,77.9,-0.15417,0.00011,16.83883]
[1777708672562,31.4,78204.76,77.9,-0.15418,0.00011,16.83948]
[1777708681733,31.4,78204.65,77.9,-0.1542,0.00011,16.84101]
[1777708684141,31.4,78204.65,77.9,-0.1542,0.00011,16.84108]
[1777708689207,31.4,78204.55,77.9,-0.15422,0.00011,16.84224]
[1777708693792,31.4,78204.11,77.9,-0.15427,0.00011,16.84583]
[1777708698852,31.4,78203.53,77.9,-0.15434,0.00011,16.85061]
[1777708700148,31.4,78203.53,77.9,-0.15434,0.00011,16.85061]
[1777708705901,31.4,78203.15,77.9,-0.15439,0.00011,16.85395]
[1777708710936,31.4,78203.4,77.9,-0.15436,0.00011,16.85242]
[1777708715971,31.4,78209.06,77.9,-0.15374,0.00011,16.80656]
[1777708720100,31.4,78209.19,77.9,-0.15373,0.00011,16.806]
[1777708726040,31.4,78208.44,77.9,-0.15381,0.00011,16.81125]
[1777708731076,31.4,78208.47,77.9,-0.1538,0.00011,16.81057]
[1777708737118,31.4,78206.8,77.9,-0.15397,0.00011,16.82248]
[1777708741893,31.4,78206.78,77.9,-0.15396,0.00011,16.8222]
[1777708743513,31.4,78206.66,77.9,-0.15397,0.00011,16.82299]
[1777708749210,31.4,78206.73,77.9,-0.15396,0.00011,16.82168]
[1777708754245,31.4,78206.78,77.9,-0.15394,0.00011,16.82068]
[1777708761295,31.4,78206.87,77.9,-0.15392,0.00011,16.81906]
[1777708767337,31.39,78206.99,77.9,-0.15389,0.00011,16.8173]
[1777708770236,31.39,78207.06,77.9,-0.15388,0.00011,16.81648]
[1777708770763,31.39,78206.75,77.9,-0.15391,0.00011,16.81866]
[1777708776401,31.39,78206.62,77.9,-0.15389,0.00011,16.81481]
[1777708783450,31.39,78206.63,77.9,-0.15387,0.00011,16.81366]
[1777708792514,31.39,78205.92,77.9,-0.15393,0.00011,16.81752]
[1777708793369,31.39,78205.92,77.9,-0.15393,0.00011,16.81752]
[1777708793696,31.39,78205.92,77.9,-0.15392,0.00011,16.81693]
[1777708796129,31.39,78205.99,77.9,-0.15391,0.00011,16.81598]
[1777708796542,31.38,78212.93,77.9,-0.15316,0.00011,16.76357]
[1777708800583,31.38,78214.99,77.9,-0.15294,0.00011,16.74779]
[1777708800085,31.38,78214.99,77.9,-0.15294,0.00011,16.74779]
[1777708811860,31.38,78214.99,77.9,-0.15294,0.00011,16.74779]
[1777708812659,31.38,78159.68,77.9,-0.15888,0.00011,17.16208]
[1777708817699,31.38,78160.6,77.9,-0.15878,0.00011,17.15519]
[1777708819788,31.38,78162.88,77.9,-0.15854,0.00011,17.13811]
[1777708820720,31.38,78167.05,77.9,-0.15808,0.00011,17.10687]
[1777708826766,31.38,78171.4,77.9,-0.15761,0.00011,17.07428]
[1777708831802,31.38,78171.83,77.9,-0.15754,0.00011,17.06715]
[1777708836840,31.38,78167.71,77.9,-0.15798,0.00011,17.09801]
[1777708841876,31.38,78169.86,77.9,-0.15775,0.00011,17.08191]
[1777708846910,31.38,78172.15,77.9,-0.1575,0.00011,17.06475]
[1777708851945,31.38,78172.64,77.9,-0.15745,0.00011,17.06108]
[1777708854966,31.38,78172.79,77.9,-0.15742,0.00011,17.05908]
[1777708860008,31.37,78173.3,77.9,-0.15731,0.00011,17.05097]
[1777708866050,31.36,78173.93,77.9,-0.15717,0.00011,17.04117]
[1777708868806,31.36,78173.93,77.9,-0.15717,0.00011,17.04117]
[1777708869839,31.36,78172.63,77.9,-0.15727,0.00011,17.0484]
[1777708875161,31.35,78172.03,77.9,-0.15729,0.00011,17.04994]
[1777708878204,31.35,78168.81,77.9,-0.15762,0.00011,17.07228]
[1777708878298,31.35,78166.99,77.9,-0.15781,0.00011,17.08531]
[1777708884177,31.34,78160.06,77.9,-0.15852,0.00011,17.13474]
[1777708890218,31.34,78163.81,77.9,-0.15808,0.00011,17.10422]
[1777708894023,31.34,78171.89,77.9,-0.15716,0.00011,17.03864]
[1777708894247,31.34,78172.69,77.9,-0.15707,0.00011,17.03235]
[1777708895892,31.34,78172.69,77.9,-0.15707,0.00011,17.03235]
[1777708896261,31.34,78173.33,77.9,-0.15699,0.00011,17.02647]
[1777708903261,31.33,78173.08,77.9,-0.157,0.00011,17.02727]
[1777708909352,31.33,78175.83,77.9,-0.15667,0.00011,17.00436]
[1777708911899,31.33,78175.71,77.9,-0.15668,0.00011,17.00506]
[1777708911919,31.33,78175.84,77.9,-0.15667,0.00011,17.00389]
[1777708912794,31.33,78175.84,77.9,-0.15667,0.00011,17.00389]
[1777708918415,31.32,78182.51,77.9,-0.15591,0.00011,16.95116]
[1777708924457,31.32,78182.13,77.9,-0.15592,0.00011,16.9518]
[1777708929073,31.32,78181.96,77.9,-0.15592,0.00011,16.95161]
[1777708929423,31.32,78181.96,77.9,-0.15592,0.00011,16.95161]
[1777708929737,31.32,78181.96,77.9,-0.15592,0.00011,16.95161]
[1777708929814,31.32,78181.96,77.9,-0.15592,0.00011,16.95161]
[1777708930499,31.32,78201.76,77.9,-0.15378,0.00011,16.80224]
[1777708934895,31.31,78200.5,77.9,-0.15391,0.00011,16.81123]
[1777708941575,31.31,78200.36,77.9,-0.15391,0.00011,16.81098]
[1777708946611,31.31,78200.15,77.9,-0.15392,0.00011,16.81181]
[1777708951646,31.31,78200.21,77.9,-0.15388,0.00011,16.80675]
[1777708956681,31.31,78200.19,77.9,-0.15387,0.00011,16.80625]
[1777708962945,31.31,78199.79,77.9,-0.15391,0.00011,16.80889]
[1777708972793,31.31,78199.74,77.9,-0.15389,0.00011,16.80777]
[1777708978835,31.3,78199.82,77.9,-0.15388,0.00011,16.8066]
[1777708984877,31.3,78199.89,77.9,-0.15386,0.00011,16.80558]
[1777708990920,31.3,78199.8,77.9,-0.15386,0.00011,16.8058]
[1777708993669,31.3,78198.97,77.9,-0.15395,0.00011,16.81189]
[1777708993712,31.3,78198.97,77.9,-0.15395,0.00011,16.81189]
[1777708993941,31.3,78193.99,77.9,-0.15448,0.00011,16.84923]
[1777708994156,31.3,78193.99,77.9,-0.15448,0.00011,16.84923]
[1777708994952,31.3,78189.49,77.9,-0.15497,0.00011,16.88302]
[1777708999987,31.3,78196.72,77.9,-0.15418,0.00011,16.82799]
[1777709005025,31.3,78196.02,77.9,-0.15425,0.00011,16.83286]
[1777709007174,31.3,78196.02,77.9,-0.15425,0.00011,16.83286]
[1777709009065,31.3,78196.05,77.9,-0.15424,0.00011,16.83242]
[1777709009111,31.3,78196.05,77.9,-0.15424,0.00011,16.83242]
[1777709009142,31.3,78196.02,77.9,-0.15425,0.00011,16.8325]
[1777709012347,31.3,78196.15,77.9,-0.15421,0.00011,16.82779]
[1777709012438,31.3,78195.93,77.9,-0.15424,0.00011,16.82982]
[1777709018285,31.3,78196.14,77.9,-0.15421,0.00011,16.82793]
[1777709018287,31.3,78196.14,77.9,-0.15421,0.00011,16.82793]
[1777709025165,31.3,78195.96,77.9,-0.15422,0.00011,16.82881]
[1777709028476,31.3,78195.93,77.9,-0.15422,0.00011,16.82892]
[1777709034228,31.3,78196.19,77.9,-0.15419,0.00011,16.82661]
[1777709038598,31.3,78196.11,77.9,-0.1542,0.00011,16.82712]
[1777709038670,31.3,78196.11,77.9,-0.1542,0.00011,16.82702]
[1777709043580,31.3,78195.85,77.9,-0.15422,0.00011,16.82894]
[1777709052447,31.3,78196.07,77.9,-0.1542,0.00011,16.82724]
[1777709053025,31.3,78196.07,77.9,-0.1542,0.00011,16.82724]
[1777709058396,31.3,78196.23,77.9,-0.15418,0.00011,16.82597]
[1777709067459,31.3,78196.33,77.9,-0.15417,0.00011,16.82518]
[1777709073501,31.3,78195.93,77.9,-0.15418,0.00011,16.82423]
[1777709077078,31.3,78196.0,77.9,-0.15418,0.00011,16.8237]
[1777709086192,31.3,78195.91,77.9,-0.1542,0.00011,16.82522]
[1777709088122,31.3,78196.04,77.9,-0.1542,0.00011,16.82551]
[1777709093642,31.3,78195.95,77.9,-0.15421,0.00011,16.82637]
[1777709095586,31.3,78196.11,77.9,-0.1542,0.00011,16.82515]
[1777709098060,31.3,78196.13,77.9,-0.15419,0.00011,16.825]
[1777709099932,31.3,78196.18,77.9,-0.1542,0.00011,16.82526]
[1777709103734,31.3,78196.3,77.9,-0.15419,0.00011,16.82498]
[1777709107353,31.3,78196.44,77.9,-0.15418,0.00011,16.82412]
[1777709111756,31.31,78195.6,77.9,-0.15428,0.00011,16.83104]
[1777709112508,31.31,78195.49,77.9,-0.15429,0.00011,16.83207]
[1777709113171,31.31,78195.63,77.9,-0.15428,0.00011,16.831]
[1777709115079,31.31,78195.63,77.9,-0.15428,0.00011,16.8312]
[1777709120081,31.31,78195.67,77.9,-0.15428,0.00011,16.83107]
[1777709120858,31.31,78195.67,77.9,-0.15428,0.00011,16.83107]
[1777709121768,31.31,78195.67,77.9,-0.15429,0.00011,16.83188]
[1777709122483,31.31,78195.67,77.9,-0.15429,0.00011,16.83208]
[1777709124394,31.31,78195.36,77.9,-0.15433,0.00011,16.83459]
[1777709131907,31.31,78195.33,77.9,-0.15431,0.00011,16.83096]
[1777709139964,31.31,78195.67,77.9,-0.15427,0.00011,16.82831]
[1777709144999,31.31,78196.17,77.9,-0.15422,0.00011,16.82451]
[1777709150033,31.31,78203.39,77.9,-0.15344,0.00011,16.7703]
[1777709155069,31.31,78202.66,77.9,-0.15353,0.00011,16.77612]
[1777709160104,31.31,78202.65,77.9,-0.15353,0.00011,16.7765]
[1777709165139,31.31,78202.34,77.9,-0.15357,0.00011,16.77907]
[1777709170174,31.31,78202.34,77.9,-0.15357,0.00011,16.77927]
[1777709175209,31.31,78202.25,77.9,-0.15358,0.00011,16.78012]
[1777709180244,31.31,78201.23,77.9,-0.15369,0.00011,16.78793]
[1777709185279,31.31,78202.03,77.9,-0.15361,0.00011,16.78205]
[1777709192332,31.31,78202.2,77.9,-0.15357,0.00011,16.77701]
[1777709197367,31.31,78202.89,77.9,-0.15349,0.00011,16.77194]
[1777709203409,31.31,78202.94,77.9,-0.15349,0.00011,16.77171]
[1777709209451,31.31,78202.06,77.9,-0.15359,0.00011,16.77842]
[1777709214486,31.31,78202.13,77.9,-0.15358,0.00011,16.77795]
[1777709221536,31.31,78201.94,77.9,-0.1536,0.00011,16.77943]
[1777709226570,31.31,78201.39,77.9,-0.15366,0.00011,16.78357]
[1777709231786,31.31,78201.5,77.9,-0.15365,0.00011,16.78274]
[1777709238655,31.31,78202.09,77.9,-0.15359,0.00011,16.77831]
[1777709240581,31.31,78202.66,77.9,-0.15352,0.00011,16.77404]
[1777709240837,31.31,78202.38,77.9,-0.15355,0.00011,16.77615]
[1777709248246,31.31,78202.55,77.9,-0.15353,0.00011,16.77471]
[1777709254768,31.31,78200.61,77.9,-0.15371,0.00011,16.78514]
[1777709263591,31.31,78200.54,77.9,-0.15372,0.00011,16.78553]
[1777709274909,31.31,78200.66,77.9,-0.15369,0.00011,16.78391]
[1777709279944,31.31,78200.78,77.9,-0.15368,0.00011,16.78283]
[1777709285986,31.31,78200.61,77.9,-0.15369,0.00011,16.78389]
[1777709291022,31.31,78200.82,77.9,-0.15367,0.00011,16.78215]
[1777709296056,31.31,78200.89,77.9,-0.15366,0.00011,16.78146]
[1777709297885,31.31,78200.82,77.9,-0.15367,0.00011,16.78195]
[1777709300430,31.31,78200.57,77.9,-0.15369,0.00011,16.78374]
[1777709306125,31.31,78200.64,77.9,-0.15368,0.00011,16.78301]
[1777709315188,31.31,78200.82,77.9,-0.15363,0.00011,16.77747]
[1777709320224,31.31,78200.78,77.9,-0.15363,0.00011,16.77765]
[1777709321367,31.31,78200.82,77.9,-0.15363,0.00011,16.77733]
[1777709323814,31.31,78200.78,77.9,-0.15363,0.00011,16.77759]
[1777709327427,31.31,78201.21,77.9,-0.15359,0.00011,16.77428]
[1777709333316,31.31,78201.21,77.9,-0.15358,0.00011,16.77418]
[1777709338008,31.31,78201.24,77.9,-0.15358,0.00011,16.77388]
[1777709338657,31.31,78201.24,77.9,-0.15358,0.00011,16.77387]
[1777709339112,31.31,78201.24,77.9,-0.15358,0.00011,16.77387]
[1777709340805,31.31,78201.24,77.9,-0.15358,0.00011,16.77383]
[1777709341283,31.31,78201.24,77.9,-0.15358,0.00011,16.77383]
[1777709343024,31.31,78207.64,77.9,-0.1529,0.00011,16.72575]
[1777709346004,31.31,78208.16,77.9,-0.15284,0.00011,16.72195]
[1777709351345,31.31,78208.16,77.9,-0.15284,0.00011,16.72212]
[1777709355748,31.31,78208.65,77.9,-0.1528,0.00011,16.71878]
[1777709355756,31.31,78208.65,77.9,-0.1528,0.00011,16.71878]
[1777709360151,31.31,78209.03,77.9,-0.15276,0.00011,16.71624]
[1777709361635,31.31,78209.1,77.9,-0.15276,0.00011,16.71581]
[1777709368919,31.31,78211.44,77.9,-0.15251,0.00011,16.69848]
[1777709371135,31.31,78211.44,77.9,-0.15251,0.00011,16.69868]
[1777709377643,31.31,78211.44,77.9,-0.15249,0.00011,16.69524]
[1777709383666,31.31,78209.29,77.9,-0.15272,0.00011,16.71171]
[1777709394743,31.31,78215.67,77.9,-0.15206,0.00011,16.66449]
[1777709396401,31.31,78215.67,77.9,-0.15206,0.00011,16.66449]
[1777709397347,31.31,78214.54,77.9,-0.15218,0.00011,16.67306]
[1777709397911,31.31,78214.27,77.9,-0.15221,0.00011,16.67515]
[1777709398118,31.31,78214.27,77.9,-0.15221,0.00011,16.67515]
[1777709403495,31.31,78214.14,77.9,-0.15223,0.00011,16.67652]
[1777709403495,31.31,78214.14,77.9,-0.15223,0.00011,16.67652]
[1777709404095,31.31,78214.27,77.9,-0.15221,0.00011,16.67561]
[1777709405532,31.31,78214.24,77.9,-0.15222,0.00011,16.67593]
[1777709412869,31.31,78214.72,77.9,-0.15218,0.00011,16.6731]
[1777709418235,31.32,78214.61,77.9,-0.15219,0.00011,16.67412]
[1777709418337,31.32,78214.61,77.9,-0.1522,0.00011,16.6744]
[1777709419683,31.32,78214.61,77.9,-0.1522,0.00011,16.6744]
[1777709422763,31.32,78214.61,77.9,-0.1522,0.00011,16.67465]
[1777709425067,31.32,78214.58,77.9,-0.1522,0.00011,16.67497]
[1777709426121,31.32,78214.58,77.9,-0.1522,0.00011,16.67502]
[1777709432002,31.32,78214.57,77.9,-0.15218,0.00011,16.67148]
[1777709437037,31.32,78214.64,77.9,-0.15218,0.00011,16.67118]
[1777709442072,31.32,78216.2,77.9,-0.15202,0.00011,16.65969]
[1777709447107,31.32,78213.58,77.9,-0.1523,0.00011,16.67957]
[1777709457177,31.32,78212.48,77.9,-0.15242,0.00011,16.68804]
[1777709462214,31.32,78213.04,77.9,-0.15236,0.00011,16.68394]
[1777709465897,31.32,78216.79,77.9,-0.15196,0.00011,16.65592]
[1777709466755,31.32,78216.82,77.9,-0.15196,0.00011,16.65575]
[1777709468311,31.32,78224.99,77.9,-0.1511,0.00011,16.59449]
[1777709470938,31.32,78228.9,77.9,-0.15069,0.00011,16.56561]
[1777709471017,31.32,78228.9,77.9,-0.15069,0.00011,16.56561]
[1777709471091,31.32,78228.9,77.9,-0.15069,0.00011,16.56561]
[1777709474038,31.32,78231.75,77.9,-0.1504,0.00011,16.54484]
[1777709475067,31.32,78231.43,77.9,-0.15043,0.00011,16.54746]
[1777709480340,31.32,78231.68,77.9,-0.15043,0.00011,16.54701]
[1777709485135,31.33,78232.54,77.9,-0.15035,0.00011,16.54157]
[1777709487342,31.33,78230.65,77.9,-0.15056,0.00011,16.55629]
[1777709487439,31.33,78233.8,77.9,-0.15023,0.00011,16.5329]
[1777709493426,31.33,78238.95,77.9,-0.14968,0.0001,16.49171]
[1777709499475,31.33,78240.5,77.9,-0.14954,0.0001,16.48191]
[1777709504509,31.34,78241.34,77.9,-0.14947,0.0001,16.47682]
[1777709504860,31.34,78241.34,77.9,-0.14947,0.0001,16.47682]
[1777709505516,31.34,78242.24,77.9,-0.14938,0.0001,16.47033]
[1777709508568,31.34,78242.52,77.9,-0.14936,0.0001,16.46887]
[1777709518608,31.34,78244.89,77.9,-0.14916,0.0001,16.45499]
[1777709521849,31.35,78244.85,77.9,-0.14918,0.0001,16.45598]
[1777709523647,31.35,78240.75,77.9,-0.14962,0.0001,16.4874]
[1777709532380,31.35,78239.59,77.9,-0.14976,0.0001,16.49774]
[1777709534373,31.35,78239.5,77.9,-0.14978,0.0001,16.49918]
[1777709536782,31.35,78240.41,77.9,-0.1497,0.0001,16.4933]
[1777709538813,31.35,78240.62,77.9,-0.14968,0.0001,16.49195]
[1777709544790,31.36,78239.94,77.9,-0.14977,0.0001,16.49858]
[1777709547262,31.36,78243.17,77.9,-0.14943,0.0001,16.47454]
[1777709547331,31.36,78243.17,77.9,-0.14943,0.0001,16.47454]
[1777709554860,31.36,78243.67,77.9,-0.14937,0.0001,16.46765]
[1777709559895,31.36,78246.56,77.9,-0.14907,0.0001,16.44663]
[1777709564414,31.36,78247.37,77.9,-0.14899,0.0001,16.44104]
[1777709564515,31.36,78249.61,77.9,-0.14876,0.0001,16.42442]
[1777709570971,31.36,78247.4,77.9,-0.149,0.0001,16.44187]
[1777709576012,31.36,78248.12,77.9,-0.14894,0.0001,16.43712]
[1777709581045,31.36,78248.77,77.9,-0.14888,0.0001,16.43297]
[1777709590108,31.37,78249.98,77.9,-0.14877,0.0001,16.42543]
[1777709595143,31.37,78254.57,77.9,-0.14831,0.0001,16.39208]
[1777709601185,31.37,78256.24,77.9,-0.14816,0.0001,16.38102]
[1777709606219,31.37,78256.57,77.9,-0.14814,0.0001,16.37977]
[1777709607688,31.37,78256.5,77.9,-0.14815,0.0001,16.38054]
[1777709613768,31.38,78254.63,77.9,-0.14834,0.0001,16.39273]
[1777709616183,31.38,78254.5,77.9,-0.14838,0.0001,16.39506]
[1777709618197,31.38,78254.56,77.9,-0.14838,0.0001,16.39528]
[1777709620195,31.38,78254.5,77.9,-0.14839,0.0001,16.3964]
[1777709621121,31.38,78254.56,77.9,-0.14839,0.0001,16.3964]
[1777709621911,31.38,78254.67,77.9,-0.14839,0.0001,16.39579]
[1777709630388,31.39,78254.66,77.9,-0.14842,0.0001,16.39806]
[1777709635423,31.39,78252.33,77.9,-0.14867,0.0001,16.41659]
[1777709640458,31.39,78253.44,77.9,-0.14857,0.0001,16.40935]
[1777709645493,31.39,78252.27,77.9,-0.14871,0.0001,16.41927]
[1777709650528,31.4,78252.01,77.9,-0.14875,0.0001,16.42237]
[1777709655562,31.4,78251.38,77.9,-0.14883,0.0001,16.42827]
[1777709657141,31.4,78251.38,77.9,-0.14883,0.0001,16.42827]
[1777709660731,31.4,78251.53,77.9,-0.14884,0.0001,16.42856]
[1777709664122,31.4,78251.48,77.9,-0.14886,0.0001,16.43036]
[1777709665410,31.4,78251.92,77.9,-0.14882,0.0001,16.42732]
[1777709667188,31.4,78252.0,77.9,-0.14882,0.0001,16.42745]
[1777709668083,31.41,78252.0,77.9,-0.14883,0.0001,16.4277]
[1777709676642,31.41,78252.0,77.9,-0.14882,0.0001,16.42554]
[1777709681646,31.41,78252.06,77.9,-0.14884,0.0001,16.4269]
[1777709686781,31.42,78254.29,77.9,-0.14863,0.0001,16.41208]
[1777709691816,31.42,78251.17,77.9,-0.14898,0.0001,16.43683]
[1777709697068,31.42,78252.44,77.9,-0.14886,0.0001,16.42835]
[1777709701051,31.42,78252.51,77.9,-0.14886,0.0001,16.42835]
[1777709706922,31.43,78252.68,77.9,-0.14887,0.0001,16.42957]
[1777709711957,31.43,78252.04,77.9,-0.14896,0.0001,16.43576]
[1777709717160,31.43,78243.77,77.9,-0.14984,0.0001,16.49854]
[1777709723035,31.43,78250.14,77.9,-0.14919,0.0001,16.45232]
[1777709728070,31.43,78251.99,77.9,-0.14901,0.0001,16.43962]
[1777709733105,31.44,78249.39,77.9,-0.14927,0.0001,16.45624]
[1777709738141,31.44,78250.15,77.9,-0.14921,0.0001,16.45163]
[1777709743176,31.44,78249.69,77.9,-0.14927,0.0001,16.45617]
[1777709751232,31.44,78249.63,77.9,-0.1493,0.0001,16.4584]
[1777709756266,31.45,78249.56,77.9,-0.14932,0.0001,16.46009]
[1777709762309,31.45,78250.01,77.9,-0.14929,0.0001,16.45809]
[1777709767344,31.45,78245.5,77.9,-0.14978,0.0001,16.49284]
[1777709772379,31.45,78243.01,77.9,-0.15005,0.0001,16.51218]
[1777709777736,31.45,78243.04,77.9,-0.15005,0.0001,16.51245]
[1777709783456,31.45,78243.0,77.9,-0.15007,0.0001,16.51351]
[1777709788491,31.45,78242.97,77.9,-0.15008,0.0001,16.51421]
[1777709793529,31.45,78242.84,77.9,-0.15007,0.0001,16.5117]
[1777709800578,31.46,78244.41,77.9,-0.14992,0.0001,16.50061]
[1777709803982,31.46,78242.96,77.9,-0.15007,0.0001,16.51171]
[1777709809313,31.46,78243.9,77.9,-0.14999,0.0001,16.50598]
[1777709811891,31.46,78243.83,77.9,-0.15,0.0001,16.50688]
[1777709812624,31.46,78243.83,77.9,-0.15,0.0001,16.50688]
[1777709816322,31.46,78244.08,77.9,-0.14998,0.0001,16.50535]
[1777709822731,31.46,78243.79,77.9,-0.15004,0.0001,16.50933]
[1777709824808,31.46,78243.86,77.9,-0.15003,0.0001,16.50909]
[1777709828009,31.47,78243.64,77.9,-0.15007,0.0001,16.51142]
[1777709833809,31.47,78231.81,77.9,-0.15132,0.00011,16.60083]
[1777709836090,31.47,78231.55,77.9,-0.15135,0.00011,16.60308]
[1777709842872,31.47,78233.47,77.9,-0.15117,0.00011,16.58991]
[1777709847907,31.47,78234.16,77.9,-0.15111,0.00011,16.58564]
[1777709854957,31.47,78231.43,77.9,-0.15138,0.00011,16.60338]
[1777709856700,31.47,78231.43,77.9,-0.15138,0.00011,16.60338]
[1777709856795,31.47,78231.45,77.9,-0.15139,0.00011,16.60358]
[1777709861827,31.48,78231.5,77.9,-0.15139,0.00011,16.60398]
[1777709865429,31.48,78231.5,77.9,-0.1514,0.00011,16.60437]
[1777709868448,31.48,78231.19,77.9,-0.15144,0.00011,16.60746]
[1777709874090,31.48,78233.04,77.9,-0.15127,0.00011,16.59522]
[1777709874946,31.48,78233.04,77.9,-0.15127,0.00011,16.59522]
[1777709879370,31.48,78236.16,77.9,-0.15095,0.00011,16.57281]
[1777709883862,31.48,78236.99,77.9,-0.15088,0.00011,16.56763]
[1777709889292,31.49,78238.58,77.9,-0.15073,0.0001,16.55701]
[1777709889872,31.49,78238.58,77.9,-0.15074,0.0001,16.55754]
[1777709890265,31.49,78238.58,77.9,-0.15074,0.0001,16.55754]
[1777709890806,31.49,78238.58,77.9,-0.15074,0.0001,16.55754]
[1777709890851,31.49,78238.58,77.9,-0.15074,0.0001,16.55754]
[1777709895233,31.49,78238.78,77.9,-0.15072,0.0001,16.55672]
[1777709895888,31.49,78238.78,77.9,-0.15073,0.0001,16.55716]
[1777709902285,31.49,78236.49,77.9,-0.15096,0.00011,16.5738]
[1777709904261,31.49,78236.52,77.9,-0.15096,0.00011,16.5735]
[1777709904827,31.49,78236.52,77.9,-0.15096,0.00011,16.57342]
[1777709910341,31.49,78238.36,77.9,-0.15076,0.0001,16.55949]
[1777709915377,31.49,78240.06,77.9,-0.15056,0.0001,16.54286]
[1777709920412,31.49,78240.17,77.9,-0.15055,0.0001,16.54202]
[1777709921938,31.49,78240.17,77.9,-0.15055,0.0001,16.54202]
[1777709922040,31.49,78240.03,77.9,-0.15056,0.0001,16.54306]
[1777709927461,31.49,78240.91,77.9,-0.15046,0.0001,16.53623]
[1777709932496,31.49,78240.91,77.9,-0.15046,0.0001,16.53602]
[1777709936028,31.49,78241.0,77.9,-0.15045,0.0001,16.53522]
[1777709941575,31.49,78243.33,77.9,-0.1502,0.0001,16.51769]
[1777709946127,31.49,78243.69,77.9,-0.15016,0.0001,16.51489]
[1777709946137,31.49,78243.69,77.9,-0.15016,0.0001,16.51489]
[1777709947424,31.49,78252.22,77.9,-0.14927,0.0001,16.45117]
[1777709952907,31.49,78258.24,77.9,-0.14864,0.0001,16.40609]
[1777709958678,31.49,78259.96,77.9,-0.14846,0.0001,16.39286]
[1777709963712,31.48,78258.37,77.9,-0.14862,0.0001,16.40435]
[1777709968748,31.48,78258.19,77.9,-0.14863,0.0001,16.40516]
[1777709974790,31.48,78258.47,77.9,-0.14857,0.0001,16.39846]
[1777709982845,31.48,78257.19,77.9,-0.14869,0.0001,16.40707]
[1777709987881,31.48,78254.7,77.9,-0.14893,0.0001,16.42486]
[1777709992917,31.48,78254.7,77.9,-0.14892,0.0001,16.42404]
[1777709997952,31.48,78254.66,77.9,-0.14892,0.0001,16.42352]
[1777710002987,31.48,78254.66,77.9,-0.14891,0.0001,16.4227]
[1777710008021,31.47,78254.72,77.9,-0.14889,0.0001,16.42144]
[1777710012942,31.47,78254.08,77.9,-0.14895,0.0001,16.42589]
[1777710018512,31.47,78254.77,77.9,-0.14886,0.0001,16.41974]
[1777710018903,31.47,78254.77,77.9,-0.14886,0.0001,16.41974]
[1777710031222,31.47,78256.22,77.9,-0.14865,0.0001,16.40256]
[1777710040285,31.46,78256.14,77.9,-0.14864,0.0001,16.40171]
[1777710045320,31.46,78255.32,77.9,-0.14872,0.0001,16.40708]
[1777710050355,31.46,78257.7,77.9,-0.14846,0.0001,16.38857]
[1777710056345,31.46,78255.5,77.9,-0.14868,0.0001,16.40442]
[1777710062439,31.46,78255.52,77.9,-0.14866,0.0001,16.40309]
[1777710074299,31.46,78255.48,77.9,-0.14866,0.0001,16.40295]
[1777710078055,31.45,78255.48,77.9,-0.14864,0.0001,16.4015]
[1777710081314,31.45,78255.48,77.9,-0.14863,0.0001,16.40076]
[1777710084002,31.45,78255.45,77.9,-0.14863,0.0001,16.40069]
[1777710090875,31.45,78257.68,77.9,-0.14839,0.0001,16.38322]
[1777710094655,31.45,78257.68,77.9,-0.14835,0.0001,16.37866]
[1777710101190,31.45,78255.45,77.9,-0.14857,0.0001,16.39461]
[1777710109022,31.45,78256.7,77.9,-0.14842,0.0001,16.3838]
[1777710112521,31.44,78256.84,77.9,-0.14839,0.0001,16.38159]
[1777710115659,31.44,78257.11,77.9,-0.14836,0.0001,16.37919]
[1777710116899,31.44,78262.32,77.9,-0.14781,0.0001,16.3399]
[1777710120625,31.44,78269.95,77.9,-0.14702,0.0001,16.28285]
[1777710125881,31.44,78270.84,77.9,-0.14693,0.0001,16.27637]
[1777710130916,31.44,78269.58,77.9,-0.14706,0.0001,16.28582]
[1777710134897,31.44,78269.53,77.9,-0.14707,0.0001,16.28622]
[1777710139979,31.44,78267.88,77.9,-0.14724,0.0001,16.29855]
[1777710145014,31.44,78267.36,77.9,-0.14729,0.0001,16.30241]
[1777710150049,31.44,78267.44,77.9,-0.14729,0.0001,16.30179]
[1777710157097,31.44,78267.43,77.9,-0.14726,0.0001,16.29797]
[1777710162133,31.44,78266.75,77.9,-0.14733,0.0001,16.30309]
[1777710169181,31.44,78266.77,77.9,-0.14733,0.0001,16.30303]
[1777710175224,31.44,78268.85,77.9,-0.14712,0.0001,16.28767]
[1777710182263,31.44,78269.81,77.9,-0.14702,0.0001,16.28075]
[1777710188152,31.44,78270.24,77.9,-0.14698,0.0001,16.27758]
[1777710191230,31.44,78269.84,77.9,-0.14702,0.0001,16.28051]
[1777710193782,31.44,78269.82,77.9,-0.14702,0.0001,16.28062]
[1777710193783,31.44,78269.82,77.9,-0.14702,0.0001,16.28062]
[1777710199480,31.44,78272.5,77.9,-0.14674,0.0001,16.26043]
[1777710205438,31.44,78270.72,77.9,-0.14692,0.0001,16.27365]
[1777710210487,31.44,78271.27,77.9,-0.14686,0.0001,16.26945]
[1777710211601,31.44,78271.27,77.9,-0.14686,0.0001,16.26945]
[1777710212182,31.44,78271.27,77.9,-0.14686,0.0001,16.26945]
[1777710213915,31.44,78271.21,77.9,-0.14684,0.0001,16.26596]
[1777710219694,31.44,78272.07,77.9,-0.14675,0.0001,16.25953]
[1777710225593,31.44,78272.94,77.9,-0.14666,0.0001,16.25305]
[1777710227300,31.44,78272.94,77.9,-0.14666,0.0001,16.25305]
[1777710229648,31.44,78273.43,77.9,-0.14661,0.0001,16.24943]
[1777710232085,31.44,78273.43,77.9,-0.14661,0.0001,16.24945]
[1777710235533,31.44,78273.09,77.9,-0.14665,0.0001,16.25208]
[1777710240697,31.44,78273.19,77.9,-0.14664,0.0001,16.25143]
[1777710247115,31.44,78273.16,77.9,-0.14665,0.0001,16.25173]
[1777710252780,31.44,78273.68,77.9,-0.14659,0.0001,16.248]
[1777710255415,31.44,78274.07,77.9,-0.14655,0.0001,16.24511]
[1777710260769,31.44,78274.84,77.9,-0.14648,0.0001,16.23952]
[1777710264513,31.44,78275.62,77.9,-0.1464,0.0001,16.23384]
[1777710265101,31.44,78275.62,77.9,-0.1464,0.0001,16.23384]
[1777710265806,31.44,78275.83,77.9,-0.14638,0.0001,16.23231]
[1777710265840,31.44,78275.83,77.9,-0.14638,0.0001,16.23231]
[1777710268044,31.45,78277.64,77.9,-0.14619,0.0001,16.21888]
[1777710269521,31.45,78277.22,77.9,-0.14624,0.0001,16.22213]
[1777710270452,31.45,78277.22,77.9,-0.14624,0.0001,16.22218]
[1777710275942,31.45,78276.93,77.9,-0.14624,0.0001,16.22071]
[1777710280977,31.45,78277.28,77.9,-0.14621,0.0001,16.21831]
[1777710281372,31.45,78277.28,77.9,-0.14621,0.0001,16.21831]
[1777710282055,31.45,78277.28,77.9,-0.14621,0.0001,16.21831]
[1777710282689,31.45,78277.31,77.9,-0.14621,0.0001,16.21813]
[1777710288026,31.45,78281.45,77.9,-0.14579,0.0001,16.18763]
[1777710290419,31.45,78281.1,77.9,-0.14583,0.0001,16.19033]
[1777710292577,31.45,78281.1,77.9,-0.14583,0.0001,16.19055]
[1777710298096,31.45,78281.11,77.9,-0.14583,0.0001,16.19091]
[1777710298923,31.45,78281.11,77.9,-0.14583,0.0001,16.19091]
[1777710304137,31.45,78281.15,77.9,-0.14583,0.0001,16.19103]
[1777710307135,31.45,78280.92,77.9,-0.14586,0.0001,16.19281]
[1777710307172,31.45,78280.92,77.9,-0.14586,0.0001,16.19281]
[1777710310552,31.45,78283.15,77.9,-0.14563,0.0001,16.17654]
[1777710311303,31.45,78283.15,77.9,-0.14563,0.0001,16.17654]
[1777710315297,31.45,78283.23,77.9,-0.14563,0.0001,16.17627]
[1777710319431,31.45,78283.24,77.9,-0.14562,0.0001,16.17572]
[1777710319432,31.45,78283.24,77.9,-0.14562,0.0001,16.17572]
[1777710325285,31.45,78283.48,77.9,-0.1456,0.0001,16.17423]
[1777710330319,31.45,78285.91,77.9,-0.14536,0.0001,16.15656]
[1777710330413,31.45,78285.91,77.9,-0.14536,0.0001,16.15656]
[1777710332333,31.45,78285.84,77.9,-0.14534,0.0001,16.15326]
[1777710337369,31.45,78285.93,77.9,-0.14533,0.0001,16.15255]
[1777710342404,31.45,78286.16,77.9,-0.14531,0.0001,16.15079]
[1777710348329,31.45,78286.12,77.9,-0.14531,0.0001,16.15104]
[1777710353996,31.45,78286.26,77.9,-0.14529,0.0001,16.14939]
[1777710359382,31.45,78285.3,77.9,-0.14538,0.0001,16.1558]
[1777710364559,31.45,78280.59,77.9,-0.14584,0.0001,16.18972]
[1777710370601,31.44,78280.62,77.9,-0.14582,0.0001,16.18827]
[1777710373097,31.44,78280.14,77.9,-0.14587,0.0001,16.19165]
[1777710379200,31.44,78279.83,77.9,-0.14588,0.0001,16.19198]
[1777710387720,31.43,78278.95,77.9,-0.14592,0.0001,16.19499]
[1777710392772,31.43,78278.93,77.9,-0.14587,0.0001,16.18946]
[1777710397950,31.43,78279.08,77.9,-0.14584,0.0001,16.18696]
[1777710404856,31.42,78279.08,77.9,-0.1458,0.0001,16.18426]
[1777710409891,31.42,78278.55,77.9,-0.14583,0.0001,16.18655]
[1777710414926,31.42,78278.7,77.9,-0.14579,0.0001,16.18377]
[1777710419961,31.41,78278.7,77.9,-0.14577,0.0001,16.18215]
[1777710424996,31.41,78278.86,77.9,-0.14573,0.0001,16.17934]
[1777710430030,31.41,78278.81,77.9,-0.14572,0.0001,16.17813]
[1777710432034,31.41,78278.81,77.9,-0.14572,0.0001,16.17813]
[1777710432058,31.41,78278.81,77.9,-0.14572,0.0001,16.17813]
[1777710438087,31.4,78286.51,77.9,-0.1449,0.0001,16.1182]
[1777710444129,31.4,78286.04,77.9,-0.14492,0.0001,16.11996]
[1777710449164,31.4,78287.02,77.9,-0.1448,0.0001,16.11115]
[1777710455206,31.4,78287.03,77.9,-0.14475,0.0001,16.10541]
[1777710460240,31.39,78286.96,77.9,-0.14474,0.0001,16.10447]
[1777710465439,31.39,78287.04,77.9,-0.14471,0.0001,16.10268]
[1777710470700,31.39,78287.0,77.9,-0.14469,0.0001,16.1012]
[1777710476355,31.38,78286.66,77.9,-0.1447,0.0001,16.10195]
[1777710481390,31.38,78286.67,77.9,-0.14468,0.0001,16.10043]
[1777710488728,31.38,78286.71,77.9,-0.14467,0.0001,16.09928]
[1777710493753,31.38,78286.71,77.9,-0.14465,0.0001,16.0976]
[1777710499516,31.37,78286.89,77.9,-0.14459,0.0001,16.09381]
[1777710504551,31.37,78283.88,77.9,-0.14488,0.0001,16.11495]
[1777710509563,31.37,78283.78,77.9,-0.14488,0.0001,16.11455]
[1777710515629,31.37,78283.72,77.9,-0.14483,0.0001,16.10912]
[1777710523533,31.36,78283.72,77.9,-0.14481,0.0001,16.10777]
[1777710528854,31.36,78283.93,77.9,-0.14476,0.0001,16.10408]
[1777710538947,31.36,78283.48,77.9,-0.1448,0.0001,16.10642]
[1777710544833,31.35,78279.32,77.9,-0.14518,0.0001,16.13415]
[1777710549867,31.35,78279.33,77.9,-0.14516,0.0001,16.13264]
[1777710556921,31.34,78279.69,77.9,-0.1451,0.0001,16.12797]
[1777710561956,31.34,78279.61,77.9,-0.14508,0.0001,16.12719]
[1777710566991,31.34,78279.21,77.9,-0.14511,0.0001,16.12882]
[1777710573040,31.34,78279.18,77.9,-0.1451,0.0001,16.12823]
[1777710578069,31.33,78279.11,77.9,-0.14505,0.0001,16.1227]
[1777710584648,31.33,78278.44,77.9,-0.14511,0.0001,16.12668]
[1777710597357,31.33,78278.2,77.9,-0.14509,0.0001,16.12558]
[1777710604263,31.32,78277.81,77.9,-0.14509,0.0001,16.12568]
[1777710609298,31.32,78277.77,77.9,-0.14508,0.0001,16.12473]
[1777710615472,31.32,78277.74,77.9,-0.14507,0.0001,16.12396]
[1777710620506,31.32,78277.81,77.9,-0.14505,0.0001,16.12197]
[1777710628431,31.31,78277.81,77.9,-0.14502,0.0001,16.11982]
[1777710633466,31.31,78277.72,77.9,-0.14498,0.0001,16.1154]
[1777710638501,31.31,78277.61,77.9,-0.14498,0.0001,16.11506]
[1777710643536,31.31,78277.16,77.9,-0.14501,0.0001,16.11728]
[1777710649578,31.3,78277.17,77.9,-0.14499,0.0001,16.1158]
[1777710656627,31.3,78278.63,77.9,-0.14482,0.0001,16.10335]
[1777710662598,31.3,78278.67,77.9,-0.1448,0.0001,16.10221]
[1777710667704,31.3,78284.74,77.9,-0.14416,0.0001,16.05537]
[1777710671061,31.3,78290.05,77.9,-0.14361,0.0001,16.01509]
[1777710676323,31.29,78290.27,77.9,-0.14358,0.0001,16.01277]
[1777710677004,31.29,78290.28,77.9,-0.14358,0.0001,16.01233]
[1777710682808,31.29,78289.91,77.9,-0.1436,0.0001,16.01401]
[1777710687452,31.29,78290.08,77.9,-0.14357,0.0001,16.01219]
[1777710692879,31.29,78287.86,77.9,-0.14376,0.0001,16.02407]
[1777710697914,31.29,78289.39,77.9,-0.1436,0.0001,16.01195]
[1777710703956,31.29,78289.6,77.9,-0.14357,0.0001,16.00993]
[1777710708991,31.29,78289.55,77.9,-0.14357,0.0001,16.00996]
[1777710717047,31.29,78290.09,77.9,-0.14351,0.0001,16.00542]
[1777710722361,31.29,78290.09,77.9,-0.14351,0.0001,16.00519]
[1777710728124,31.29,78289.94,77.9,-0.14352,0.0001,16.00588]
[1777710735173,31.28,78289.71,77.9,-0.14353,0.0001,16.00707]
[1777710737328,31.28,78289.73,79.9,-0.14353,0.0001,16.00684]
[1777710737331,31.28,78289.73,79.9,-0.14353,0.0001,16.00684]
[1777710737430,31.28,78289.7,79.9,-0.14353,0.0001,16.00698]
[1777710747257,31.28,78289.89,79.9,-0.1435,0.0001,16.00454]
[1777710752292,31.28,78289.99,79.9,-0.14345,0.0001,15.99934]
[1777710759431,31.28,78290.11,79.9,-0.14344,0.0001,15.99834]
[1777710759437,31.28,78290.11,79.9,-0.14344,0.0001,15.99834]
[1777710760332,31.28,78290.28,79.9,-0.14341,0.0001,15.99647]
[1777710761220,31.28,78292.31,79.9,-0.1432,0.0001,15.98107]
[1777710764905,31.28,78292.8,79.9,-0.14315,0.0001,15.97684]
[1777710765588,31.28,78292.8,79.9,-0.14315,0.0001,15.97684]
[1777710768634,31.28,78294.35,79.9,-0.14298,0.0001,15.96479]
[1777710770164,31.28,78296.72,79.9,-0.14274,0.0001,15.94674]
[1777710770230,31.28,78296.72,79.9,-0.14274,0.0001,15.94674]
[1777710771280,31.28,78297.92,79.9,-0.14261,0.0001,15.93763]
[1777710776460,31.28,78297.6,79.9,-0.14264,0.0001,15.93939]
[1777710782777,31.28,78296.58,79.9,-0.14274,0.0001,15.94655]
[1777710789256,31.27,78296.66,79.9,-0.14271,0.0001,15.94489]
[1777710790330,31.27,78296.53,79.9,-0.14272,0.0001,15.94573]
[1777710796600,31.27,78296.71,79.9,-0.14269,0.0001,15.94344]
[1777710800070,31.27,78296.55,79.9,-0.1427,0.0001,15.94423]
[1777710800070,31.27,78296.55,79.9,-0.1427,0.0001,15.94423]
[1777710805663,31.27,78295.44,79.9,-0.14281,0.0001,15.95172]
[1777710810895,31.27,78294.49,79.9,-0.1429,0.0001,15.95822]
[1777710810897,31.27,78294.49,79.9,-0.1429,0.0001,15.95822]
[1777710812813,31.27,78294.67,79.9,-0.14285,0.0001,15.95263]
[1777710813591,31.27,78294.53,79.9,-0.14286,0.0001,15.95353]
[1777710815127,31.27,78294.55,79.9,-0.14285,0.0001,15.95307]
[1777710818587,31.27,78294.64,79.9,-0.14284,0.0001,15.95196]
[1777710820298,31.27,78294.7,79.9,-0.14283,0.0001,15.95121]
[1777710821345,31.27,78294.7,79.9,-0.14282,0.0001,15.95106]
[1777710822222,31.27,78294.7,79.9,-0.14282,0.0001,15.95092]
[1777710823079,31.26,78294.7,79.9,-0.14282,0.0001,15.95077]
[1777710828825,31.26,78294.54,79.9,-0.14283,0.0001,15.9511]
[1777710829361,31.26,78294.54,79.9,-0.14283,0.0001,15.9511]
[1777710837649,31.26,78290.77,79.9,-0.1432,0.0001,15.97853]
[1777710842923,31.26,78290.36,79.9,-0.14322,0.0001,15.98001]
[1777710843292,31.26,78290.36,79.9,-0.14322,0.0001,15.98001]
[1777710843904,31.26,78290.36,79.9,-0.14322,0.0001,15.98001]
[1777710850200,31.26,78290.18,79.9,-0.14322,0.0001,15.98034]
[1777710852543,31.26,78290.18,79.9,-0.14322,0.0001,15.98001]
[1777710858034,31.25,78288.64,79.9,-0.14336,0.0001,15.99044]
[1777710864076,31.25,78289.04,79.9,-0.14331,0.0001,15.98627]
[1777710869111,31.25,78289.0,79.9,-0.1433,0.0001,15.98578]
[1777710874146,31.25,78288.97,79.9,-0.14327,0.0001,15.98133]
[1777710879180,31.25,78289.0,79.9,-0.14325,0.0001,15.98038]
[1777710886230,31.25,78289.35,79.9,-0.1432,0.0001,15.97678]
[1777710887061,31.25,78289.35,79.9,-0.1432,0.0001,15.97678]
[1777710892715,31.25,78289.17,79.9,-0.14322,0.0001,15.97759]
[1777710893824,31.25,78289.24,79.9,-0.14321,0.0001,15.9768]
[1777710894346,31.25,78289.24,79.9,-0.1432,0.0001,15.97667]
[1777710894368,31.25,78289.24,79.9,-0.1432,0.0001,15.97667]
[1777710894396,31.25,78289.24,79.9,-0.1432,0.0001,15.97667]
[1777710894416,31.25,78289.24,79.9,-0.1432,0.0001,15.97667]
[1777710894430,31.25,78289.24,79.9,-0.1432,0.0001,15.97667]
[1777710894440,31.25,78289.24,79.9,-0.1432,0.0001,15.97667]
[1777710894602,31.25,78289.24,79.9,-0.1432,0.0001,15.97667]
[1777710894611,31.25,78289.24,79.9,-0.1432,0.0001,15.97667]
[1777710894987,31.24,78289.24,79.9,-0.1432,0.0001,15.97654]
[1777710895408,31.24,78289.24,79.9,-0.1432,0.0001,15.97654]
[1777710895590,31.24,78307.71,79.9,-0.14131,0.0001,15.83752]
[1777710896737,31.24,78307.71,79.9,-0.14131,0.0001,15.83752]
[1777710897093,31.24,78312.38,79.9,-0.14084,0.0001,15.80249]
[1777710897735,31.24,78312.38,79.9,-0.14084,0.0001,15.80249]
[1777710903350,31.24,78313.99,79.9,-0.14066,0.0001,15.78925]
[1777710908385,31.24,78312.05,79.9,-0.14085,0.0001,15.80286]
[1777710913420,31.24,78309.66,79.9,-0.14108,0.0001,15.81971]
[1777710918455,31.24,78309.97,79.9,-0.14103,0.0001,15.81628]
[1777710921539,31.24,78309.93,79.9,-0.14103,0.0001,15.81637]
[1777710922261,31.24,78310.47,79.9,-0.14097,0.0001,15.81188]
[1777710927631,31.23,78310.45,79.9,-0.14096,0.0001,15.81074]
[1777710933561,31.23,78310.96,79.9,-0.14084,0.0001,15.80025]
[1777710939604,31.22,78311.07,79.9,-0.1408,0.0001,15.79696]
[1777710941265,31.22,78311.33,79.9,-0.14077,0.0001,15.79461]
[1777710949000,31.22,78311.42,79.9,-0.14074,0.0001,15.79281]
[1777710952440,31.22,78311.62,79.9,-0.14071,0.0001,15.7906]
[1777710957921,31.22,78311.65,79.9,-0.14068,0.0001,15.78828]
[1777710963772,31.21,78313.71,79.9,-0.14044,0.0001,15.7702]
[1777710968971,31.21,78313.78,79.9,-0.14041,0.0001,15.76822]
[1777710978722,31.2,78314.27,79.9,-0.14032,0.0001,15.76094]
[1777710984056,31.2,78317.12,79.9,-0.14001,0.0001,15.73819]
[1777710993983,31.19,78317.64,79.9,-0.13988,0.0001,15.72646]
[1777710999019,31.19,78318.1,79.9,-0.13981,0.0001,15.72138]
[1777711004054,31.19,78317.9,79.9,-0.13981,0.0001,15.72125]
[1777711009089,31.19,78317.9,79.9,-0.13979,0.0001,15.71961]
[1777711014124,31.18,78318.05,79.9,-0.13975,0.0001,15.71686]
[1777711020166,31.18,78317.9,79.9,-0.13974,0.0001,15.71603]
[1777711025201,31.18,78318.43,79.9,-0.13967,0.0001,15.71043]
[1777711031113,31.17,78318.34,79.9,-0.13966,0.0001,15.7095]
[1777711042328,31.17,78319.57,79.9,-0.13948,0.0001,15.69619]
[1777711047363,31.16,78319.29,79.9,-0.13949,0.0001,15.69675]
[1777711052398,31.16,78319.61,79.9,-0.13941,0.0001,15.68888]
[1777711059447,31.16,78319.35,79.9,-0.13941,0.0001,15.68871]
[1777711064482,31.15,78318.71,79.9,-0.13945,0.0001,15.692]
[1777711069516,31.15,78318.89,79.9,-0.13941,0.0001,15.68912]
[1777711076566,31.15,78319.01,79.9,-0.13937,0.0001,15.68611]
[1777711082607,31.15,78318.04,79.9,-0.13945,0.0001,15.69162]
[1777711088651,31.14,78324.73,79.9,-0.13875,0.0001,15.63973]
[1777711092876,31.14,78327.07,79.9,-0.13851,0.0001,15.62151]
[1777711094078,31.14,78326.89,79.9,-0.13852,0.0001,15.62268]
[1777711094243,31.14,78326.96,79.9,-0.13852,0.0001,15.62197]
[1777711095496,31.14,78332.28,79.9,-0.13798,0.0001,15.58183]
[1777711100846,31.14,78339.74,79.9,-0.13723,0.0001,15.52549]
[1777711106777,31.14,78340.1,79.9,-0.13719,0.0001,15.5228]
[1777711111812,31.14,78339.85,79.9,-0.13719,0.0001,15.52086]
[1777711116847,31.14,78340.02,79.9,-0.13718,0.0001,15.51977]
[1777711121882,31.14,78338.08,79.9,-0.13737,0.0001,15.53452]
[1777711127923,31.14,78338.21,79.9,-0.13736,0.0001,15.53373]
[1777711132962,31.14,78338.28,79.9,-0.13736,0.0001,15.5334]
[1777711138216,31.14,78338.32,79.9,-0.13736,0.0001,15.53327]
[1777711144048,31.14,78338.76,79.9,-0.13732,0.0001,15.53029]
[1777711149083,31.14,78336.58,79.9,-0.13754,0.0001,15.54683]
[1777711154118,31.14,78332.8,79.9,-0.13792,0.0001,15.57527]
[1777711159153,31.14,78330.46,79.9,-0.13815,0.0001,15.59261]
[1777711168215,31.14,78330.44,79.9,-0.13814,0.0001,15.59207]
[1777711173251,31.14,78330.06,79.9,-0.13815,0.0001,15.59056]
[1777711178292,31.14,78330.13,79.9,-0.13813,0.0001,15.58956]
[1777711183727,31.14,78330.09,79.9,-0.13813,0.0001,15.58945]
[1777711189369,31.14,78328.09,79.9,-0.13832,0.0001,15.60369]
[1777711191370,31.14,78328.66,79.9,-0.13826,0.0001,15.59929]
[1777711192463,31.14,78328.7,79.9,-0.13826,0.0001,15.59876]
[1777711197877,31.14,78328.26,79.9,-0.13829,0.0001,15.60151]
[1777711204474,31.13,78328.63,79.9,-0.13824,0.0001,15.59776]
[1777711210516,31.13,78328.45,79.9,-0.13825,0.0001,15.59838]
[1777711215550,31.13,78328.2,79.9,-0.13827,0.0001,15.59963]
[1777711219004,31.13,78328.72,79.9,-0.13821,0.0001,15.59547]
[1777711227072,31.13,78322.96,79.9,-0.13878,0.0001,15.63777]
[1777711232672,31.13,78322.8,79.9,-0.13875,0.0001,15.63335]
[1777711240728,31.12,78322.93,79.9,-0.13871,0.0001,15.63086]
[1777711246769,31.12,78322.79,79.9,-0.13871,0.0001,15.63075]
[1777711251804,31.12,78322.74,79.9,-0.1387,0.0001,15.63015]
[1777711253470,31.12,78323.06,79.9,-0.13867,0.0001,15.62755]
[1777711258853,31.12,78322.5,79.9,-0.13871,0.0001,15.63057]
[1777711263889,31.12,78322.12,79.9,-0.13874,0.0001,15.63242]
[1777711269931,31.11,78321.91,79.9,-0.13874,0.0001,15.63275]
[1777711275973,31.11,78321.8,79.9,-0.13873,0.0001,15.63234]
[1777711284463,31.11,78321.72,79.9,-0.13874,0.0001,15.63273]
[1777711292086,31.11,78321.83,79.9,-0.13866,0.0001,15.62491]
[1777711297121,31.1,78322.14,79.9,-0.13862,0.0001,15.62163]
[1777711302403,31.1,78322.17,79.9,-0.13861,0.0001,15.62068]
[1777711307492,31.1,78327.2,79.9,-0.13809,0.0001,15.58178]
[1777711308177,31.1,78327.2,79.9,-0.13809,0.0001,15.58178]
[1777711313355,31.1,78328.13,79.9,-0.13799,0.0001,15.57434]
[1777711318432,31.1,78330.51,79.9,-0.13774,0.0001,15.55581]
[1777711318989,31.1,78330.51,79.9,-0.13774,0.0001,15.55581]
[1777711323449,31.1,78330.35,79.9,-0.13775,0.0001,15.55667]
[1777711329345,31.1,78330.24,79.9,-0.13776,0.0001,15.55708]
[1777711335387,31.1,78330.27,79.9,-0.13775,0.0001,15.55646]
[1777711340422,31.1,78331.03,79.9,-0.13767,0.0001,15.55045]
[1777711347267,31.1,78331.12,79.9,-0.13766,0.0001,15.54955]
[1777711352506,31.1,78331.97,79.9,-0.13754,0.0001,15.53881]
[1777711357517,31.1,78331.95,79.9,-0.13754,0.0001,15.53884]
[1777711364590,31.1,78332.01,79.9,-0.13753,0.0001,15.53801]
[1777711369858,31.1,78331.78,79.9,-0.13755,0.0001,15.5396]
[1777711375667,31.09,78332.79,79.9,-0.13745,0.0001,15.53184]
[1777711380702,31.09,78333.49,79.9,-0.13738,0.0001,15.52659]
[1777711385738,31.1,78333.84,79.9,-0.13734,0.0001,15.5241]
[1777711390772,31.1,78333.37,79.9,-0.13739,0.0001,15.52782]
[1777711396814,31.1,78333.52,79.9,-0.13738,0.0001,15.52698]
[1777711402856,31.1,78333.67,79.9,-0.13737,0.0001,15.52621]
[1777711407891,31.1,78331.36,79.9,-0.13761,0.0001,15.54391]
[1777711412926,31.1,78331.7,79.9,-0.13755,0.0001,15.53763]
[1777711417960,31.1,78329.79,79.9,-0.13774,0.0001,15.55211]
[1777711422996,31.1,78328.8,79.9,-0.13784,0.0001,15.55953]
[1777711429038,31.1,78328.15,79.9,-0.1379,0.0001,15.56427]
[1777711435272,31.1,78328.13,79.9,-0.1379,0.0001,15.56432]
[1777711442129,31.1,78328.06,79.9,-0.13791,0.0001,15.56444]
[1777711450191,31.1,78327.8,79.9,-0.13793,0.0001,15.56598]
[1777711455226,31.1,78325.68,79.9,-0.13814,0.0001,15.58154]
[1777711460261,31.09,78325.6,79.9,-0.13814,0.0001,15.58167]
[1777711465298,31.09,78325.09,79.9,-0.13818,0.0001,15.58499]
[1777711470333,31.09,78325.06,79.9,-0.13818,0.0001,15.58469]
[1777711475368,31.09,78323.54,79.9,-0.1383,0.0001,15.59168]
[1777711477460,31.09,78323.57,79.9,-0.13829,0.0001,15.59134]
[1777711477533,31.09,78323.57,79.9,-0.13829,0.0001,15.59134]
[1777711483423,31.09,78323.3,79.9,-0.13831,0.0001,15.59252]
[1777711488459,31.09,78322.82,79.9,-0.13835,0.0001,15.59551]
[1777711493494,31.09,78322.59,79.9,-0.13836,0.0001,15.59658]
[1777711493735,31.09,78322.59,79.9,-0.13836,0.0001,15.59658]
[1777711501027,31.09,78322.27,79.9,-0.13839,0.0001,15.59859]
[1777711506225,31.09,78322.24,79.9,-0.13838,0.0001,15.59801]
[1777711511621,31.08,78321.71,79.9,-0.13842,0.0001,15.6008]
[1777711512441,31.08,78321.71,79.9,-0.13842,0.0001,15.6008]
[1777711517664,31.08,78323.42,79.9,-0.13824,0.0001,15.58715]
[1777711523706,31.08,78322.8,79.9,-0.13828,0.0001,15.59001]
[1777711528741,31.07,78322.33,79.9,-0.13826,0.0001,15.58884]
[1777711534423,31.07,78320.14,79.9,-0.13845,0.0001,15.60083]
[1777711539818,31.07,78318.65,79.9,-0.13859,0.0001,15.61111]
[1777711546523,31.07,78318.35,79.9,-0.13861,0.0001,15.61309]
[1777711551573,31.06,78318.6,79.9,-0.13853,0.0001,15.6065]
[1777711558952,31.06,78317.58,79.9,-0.13861,0.0001,15.61305]
[1777711563987,31.06,78317.14,79.9,-0.13865,0.0001,15.61574]
[1777711569022,31.06,78316.77,79.9,-0.13868,0.0001,15.61792]
[1777711574057,31.05,78316.82,79.9,-0.13867,0.0001,15.61694]
[1777711579092,31.05,78316.59,79.9,-0.13868,0.0001,15.61806]
[1777711585522,31.05,78316.59,79.9,-0.13867,0.0001,15.61746]
[1777711590417,31.05,78316.7,79.9,-0.13866,0.0001,15.61639]
[1777711596211,31.05,78318.47,79.9,-0.13844,0.0001,15.59799]
[1777711602253,31.05,78321.35,79.9,-0.13814,0.0001,15.57576]
[1777711603732,31.05,78321.43,79.9,-0.13813,0.0001,15.5751]
[1777711604267,31.05,78321.55,79.9,-0.13812,0.0001,15.57414]
[1777711609696,31.05,78322.81,79.9,-0.13799,0.0001,15.56437]
[1777711616351,31.05,78317.66,79.9,-0.1385,0.0001,15.60228]
[1777711622523,31.05,78318.95,79.9,-0.13836,0.0001,15.59201]
[1777711625830,31.04,78319.01,79.9,-0.13835,0.0001,15.59092]
[1777711633473,31.04,78318.74,79.9,-0.13835,0.0001,15.59085]
[1777711634334,31.04,78318.74,79.9,-0.13835,0.0001,15.59085]
[1777711639515,31.04,78318.9,79.9,-0.13831,0.0001,15.58819]
[1777711644550,31.04,78318.76,79.9,-0.13831,0.0001,15.58808]
[1777711650411,31.04,78318.79,79.9,-0.13829,0.0001,15.58694]
[1777711655627,31.03,78318.7,79.9,-0.13826,0.0001,15.58211]
[1777711660662,31.03,78318.05,79.9,-0.13831,0.0001,15.5859]
[1777711666704,31.03,78318.75,79.9,-0.13822,0.0001,15.5793]
[1777711672746,31.03,78320.96,79.9,-0.13798,0.0001,15.56138]
[1777711677781,31.02,78321.98,79.9,-0.13787,0.0001,15.55275]
[1777711682816,31.02,78320.43,79.9,-0.13801,0.0001,15.56347]
[1777711689865,31.02,78320.36,79.9,-0.138,0.0001,15.56259]
[1777711695619,31.02,78322.31,79.9,-0.13779,0.0001,15.54708]
[1777711700943,31.02,78322.25,79.9,-0.13778,0.0001,15.54624]
[1777711705978,31.01,78321.7,79.9,-0.13782,0.0001,15.54926]
[1777711711013,31.01,78321.65,79.9,-0.13779,0.0001,15.54474]
[1777711720077,31.01,78321.98,79.9,-0.13773,0.0001,15.54053]
[1777711725111,31.01,78322.08,79.9,-0.13771,0.0001,15.53882]
[1777711730977,31.01,78322.21,79.9,-0.13769,0.0001,15.53728]
[1777711737196,31.0,78322.19,79.9,-0.13767,0.0001,15.53576]
[1777711742230,31.0,78322.15,79.9,-0.13766,0.0001,15.53515]
[1777711747266,31.0,78322.44,79.9,-0.13762,0.0001,15.53205]
[1777711752301,31.0,78322.44,79.9,-0.13761,0.0001,15.53113]
[1777711758342,31.0,78322.93,79.9,-0.13754,0.0001,15.52634]
[1777711764385,31.0,78323.1,79.9,-0.13751,0.0001,15.52402]
[1777711769420,30.99,78323.38,79.9,-0.13747,0.0001,15.52106]
[1777711774785,30.99,78323.22,79.9,-0.13745,0.0001,15.51766]
[1777711780497,30.99,78323.1,79.9,-0.13745,0.0001,15.51743]
[1777711788553,30.99,78323.78,79.9,-0.13737,0.0001,15.51103]
[1777711793587,30.99,78324.0,79.9,-0.13733,0.0001,15.50861]
[1777711798622,30.99,78324.29,79.9,-0.1373,0.0001,15.50566]
[1777711804107,30.99,78324.2,79.9,-0.1373,0.0001,15.50574]
[1777711813728,30.98,78324.46,79.9,-0.13725,0.0001,15.50215]
[1777711821473,30.98,78325.13,79.9,-0.13717,0.0001,15.49653]
[1777711826819,30.98,78325.11,79.9,-0.13716,0.0001,15.4955]
[1777711831854,30.98,78324.81,79.9,-0.13716,0.0001,15.49317]
[1777711836889,30.98,78324.6,79.9,-0.13717,0.0001,15.49406]
[1777711841924,30.98,78324.57,79.9,-0.13716,0.0001,15.49359]
[1777711847967,30.98,78324.68,79.9,-0.13714,0.0001,15.49192]
[1777711856023,30.97,78324.58,79.9,-0.13714,0.0001,15.4916]
[1777711861058,30.97,78324.89,79.9,-0.1371,0.0001,15.48861]
[1777711866093,30.97,78324.83,79.9,-0.13709,0.0001,15.48844]
[1777711871128,30.97,78324.94,79.9,-0.13707,0.0001,15.48688]
[1777711876163,30.97,78330.77,79.9,-0.13648,0.0001,15.44225]
[1777711877051,30.97,78330.77,79.9,-0.13648,0.0001,15.44225]
[1777711882205,30.97,78338.35,79.9,-0.13571,0.0001,15.38368]
[1777711887241,30.96,78339.31,79.9,-0.13559,0.0001,15.37499]
[1777711892545,30.96,78339.25,79.9,-0.13556,0.0001,15.37049]
[1777711897556,30.96,78339.23,79.9,-0.13556,0.0001,15.37057]
[1777711905366,30.96,78339.19,79.9,-0.13556,0.0001,15.37075]
[1777711910402,30.96,78339.27,79.9,-0.13555,0.0001,15.37008]
[1777711915447,30.96,78339.16,79.9,-0.13556,0.0001,15.37088]
[1777711915475,30.96,78339.16,79.9,-0.13556,0.0001,15.37088]
[1777711921478,30.96,78339.49,79.9,-0.13554,0.0001,15.36907]
[1777711926851,30.96,78339.65,79.9,-0.13553,0.0001,15.36822]
[1777711933050,30.96,78339.26,79.9,-0.13558,0.0001,15.37198]
[1777711941317,30.97,78339.58,79.9,-0.13556,0.0001,15.37062]
[1777711950523,30.97,78339.59,79.9,-0.13557,0.0001,15.37136]
[1777711955717,30.97,78339.45,79.9,-0.13557,0.0001,15.36943]
[1777711963773,30.97,78339.28,79.9,-0.1356,0.0001,15.37165]
[1777711968808,30.97,78338.78,79.9,-0.13565,0.0001,15.37598]
[1777711973844,30.97,78338.94,79.9,-0.13564,0.0001,15.37531]
[1777711978879,30.97,78338.92,79.9,-0.13565,0.0001,15.37599]
[1777711983914,30.97,78338.95,79.9,-0.13566,0.0001,15.3763]
[1777711988949,30.98,78339.12,79.9,-0.13565,0.0001,15.37554]
[1777711993984,30.98,78339.08,79.9,-0.13566,0.0001,15.37637]
[1777712000029,30.98,78340.38,79.9,-0.13554,0.0001,15.3672]
[1777712005065,30.98,78340.35,79.9,-0.13555,0.0001,15.368]
[1777712011107,30.98,78340.63,79.9,-0.1355,0.0001,15.36264]
[1777712017149,30.98,78340.45,79.9,-0.13553,0.0001,15.36467]
[1777712025141,30.98,78340.37,79.9,-0.13554,0.0001,15.36571]
[1777712031247,30.98,78341.4,79.9,-0.13545,0.0001,15.35904]
[1777712041317,30.99,78341.47,79.9,-0.13546,0.0001,15.35972]
[1777712048464,30.99,78341.66,79.9,-0.13544,0.0001,15.3586]
[1777712054466,30.99,78341.1,79.9,-0.13551,0.0001,15.36365]
[1777712060450,30.99,78341.51,79.9,-0.13548,0.0001,15.36137]
[1777712063875,30.99,78341.41,79.9,-0.13549,0.0001,15.36233]
[1777712064015,30.99,78341.41,79.9,-0.13549,0.0001,15.36233]
[1777712065929,30.99,78350.76,79.9,-0.13456,0.0001,15.29176]
[1777712071528,30.99,78352.28,79.9,-0.13437,0.0001,15.27524]
[1777712076562,30.99,78353.22,79.9,-0.13427,0.0001,15.26756]
[1777712078968,30.99,78353.22,79.9,-0.13427,0.0001,15.26756]
[1777712082419,30.99,78353.19,79.9,-0.13427,0.0001,15.26723]
[1777712083115,30.99,78353.19,79.9,-0.13427,0.0001,15.26723]
[1777712089654,30.98,78346.99,79.9,-0.13487,0.0001,15.31292]
[1777712094689,30.98,78346.58,79.9,-0.1349,0.0001,15.31521]
[1777712096415,30.98,78345.91,79.9,-0.13496,0.0001,15.3201]
[1777712096961,30.98,78345.91,79.9,-0.13496,0.0001,15.3201]
[1777712097014,30.98,78345.91,79.9,-0.13496,0.0001,15.3201]
[1777712098127,30.98,78325.77,79.9,-0.13697,0.0001,15.47159]
[1777712104156,30.98,78318.83,79.9,-0.13765,0.0001,15.52294]
[1777712109663,30.98,78318.94,79.9,-0.13762,0.0001,15.52079]
[1777712118857,30.97,78318.46,79.9,-0.13764,0.0001,15.52212]
[1777712123892,30.97,78318.9,79.9,-0.13758,0.0001,15.51761]
[1777712129361,30.97,78318.9,79.9,-0.13758,0.0001,15.51761]
[1777712136726,30.97,78317.56,79.9,-0.13767,0.0001,15.52195]
[1777712142023,30.97,78316.31,79.9,-0.13778,0.0001,15.53039]
[1777712143270,30.97,78316.31,79.9,-0.13778,0.0001,15.53039]
[1777712150665,30.97,78315.95,79.9,-0.13781,0.0001,15.53258]
[1777712158137,30.96,78316.01,79.9,-0.13776,0.0001,15.52876]
[1777712163173,30.96,78316.0,79.9,-0.13774,0.0001,15.52756]
[1777712169243,30.96,78315.92,79.9,-0.13774,0.0001,15.52741]
[1777712175257,30.95,78316.05,79.9,-0.1377,0.0001,15.52419]
[1777712180292,30.95,78315.79,79.9,-0.13771,0.0001,15.52494]
[1777712184600,30.95,78315.75,79.9,-0.1377,0.0001,15.52451]
[1777712184677,30.95,78315.75,79.9,-0.1377,0.0001,15.52403]
[1777712190362,30.94,78314.41,79.9,-0.1378,0.0001,15.53203]
[1777712195397,30.94,78312.25,79.9,-0.13796,0.0001,15.54171]
[1777712200030,30.94,78307.4,79.9,-0.13842,0.0001,15.57601]
[1777712200131,30.93,78306.18,79.9,-0.13853,0.0001,15.5846]
[1777712205814,30.93,78305.78,79.9,-0.13855,0.0001,15.58534]
[1777712210980,30.93,78303.4,79.9,-0.13876,0.0001,15.60105]
[1777712217217,30.92,78303.14,79.9,-0.13875,0.0001,15.60031]
[1777712222587,30.92,78300.86,79.9,-0.13895,0.0001,15.61537]
[1777712227621,30.92,78300.71,79.9,-0.13895,0.0001,15.61499]
[1777712232657,30.91,78297.91,79.9,-0.13921,0.0001,15.63467]
[1777712237881,30.91,78297.71,79.9,-0.13921,0.0001,15.63494]
[1777712243545,30.91,78296.88,79.9,-0.13927,0.0001,15.63937]
[1777712248770,30.9,78293.38,79.9,-0.13961,0.0001,15.66398]
[1777712253852,30.9,78293.23,79.9,-0.13958,0.0001,15.65989]
[1777712258938,30.9,78291.15,79.9,-0.13976,0.0001,15.67373]
[1777712264882,30.9,78290.75,79.9,-0.13978,0.0001,15.67488]
[1777712269451,30.89,78290.76,79.9,-0.13977,0.0001,15.67389]
[1777712269549,30.89,78290.76,79.9,-0.13976,0.0001,15.67329]
[1777712274952,30.89,78290.94,79.9,-0.13975,0.0001,15.67247]
[1777712280997,30.89,78291.08,79.9,-0.13974,0.0001,15.67209]
[1777712288046,30.9,78290.2,79.9,-0.13984,0.0001,15.67959]
[1777712293408,30.9,78300.63,79.9,-0.13879,0.0001,15.60101]
[1777712298859,30.9,78301.16,79.9,-0.13875,0.0001,15.59833]
[1777712304158,30.9,78301.18,79.9,-0.13877,0.0001,15.59946]
[1777712309192,30.9,78301.65,79.9,-0.13873,0.0001,15.59691]
[1777712314228,30.91,78301.45,79.9,-0.13874,0.0001,15.59546]
[1777712319263,30.91,78300.89,79.9,-0.13881,0.0001,15.60064]
[1777712324328,30.91,78300.72,79.9,-0.13883,0.0001,15.60247]
[1777712330321,30.91,78301.08,79.9,-0.1388,0.0001,15.60061]
[1777712336384,30.91,78301.13,79.9,-0.13882,0.0001,15.60175]
[1777712341419,30.91,78301.03,79.9,-0.13884,0.0001,15.60332]
[1777712347773,30.91,78301.12,79.9,-0.13884,0.0001,15.60327]
[1777712353076,30.92,78301.05,79.9,-0.13886,0.0001,15.60487]
[1777712358182,30.92,78301.09,79.9,-0.13886,0.0001,15.60517]
[1777712363734,30.92,78301.86,79.9,-0.1388,0.0001,15.60037]
[1777712368860,30.92,78301.61,79.9,-0.13883,0.0001,15.60301]
[1777712375421,30.92,78309.28,79.9,-0.13804,0.0001,15.54204]
[1777712382745,30.92,78309.12,79.9,-0.13808,0.0001,15.54481]
[1777712391450,30.93,78309.35,79.9,-0.13808,0.0001,15.5452]
[1777712396804,30.93,78311.69,79.9,-0.13787,0.0001,15.52894]
[1777712402258,30.93,78310.92,79.9,-0.13796,0.0001,15.53563]
[1777712407590,30.94,78313.51,79.9,-0.13772,0.0001,15.51779]
[1777712413343,30.94,78305.28,79.9,-0.13856,0.0001,15.58081]
[1777712418965,30.94,78305.27,79.9,-0.13857,0.0001,15.58186]
[1777712424000,30.94,78304.77,79.9,-0.13863,0.0001,15.58634]
[1777712429035,30.94,78304.96,79.9,-0.13862,0.0001,15.5856]
[1777712434070,30.94,78305.02,79.9,-0.1386,0.0001,15.58191]
[1777712439105,30.94,78302.54,79.9,-0.13886,0.0001,15.60129]
[1777712444140,30.94,78301.54,79.9,-0.13897,0.0001,15.60943]
[1777712449175,30.94,78301.29,79.9,-0.139,0.0001,15.61189]
[1777712454210,30.95,78301.32,79.9,-0.139,0.0001,15.61223]
[1777712459245,30.95,78300.65,79.9,-0.13908,0.0001,15.61784]
[1777712464294,30.95,78305.49,79.9,-0.1386,0.0001,15.58185]
[1777712469329,30.95,78304.05,79.9,-0.13875,0.0001,15.5935]
[1777712475370,30.95,78304.32,79.9,-0.13874,0.0001,15.59231]
[1777712480406,30.95,78300.57,79.9,-0.13912,0.0001,15.62133]
[1777712488153,30.95,78300.57,79.9,-0.13913,0.0001,15.62173]
[1777712496517,30.95,78300.81,79.9,-0.1391,0.0001,15.61729]
[1777712503414,30.96,78300.7,79.9,-0.13911,0.0001,15.6186]
[1777712508602,30.96,78300.91,79.9,-0.1391,0.0001,15.61794]
[1777712513637,30.96,78301.3,79.9,-0.13907,0.0001,15.61561]
[1777712519679,30.96,78301.4,79.9,-0.13907,0.0001,15.6156]
[1777712524714,30.96,78300.78,79.9,-0.13914,0.0001,15.62091]
[1777712530315,30.96,78301.14,79.9,-0.13911,0.0001,15.61868]
[1777712536395,30.96,78301.24,79.9,-0.13911,0.0001,15.61876]
[1777712541833,30.96,78301.26,79.9,-0.13912,0.0001,15.61945]
[1777712547646,30.97,78301.19,79.9,-0.13914,0.0001,15.62046]
[1777712552678,30.97,78301.09,79.9,-0.13913,0.0001,15.61798]
[1777712558151,30.97,78301.09,79.9,-0.13914,0.0001,15.61858]
[1777712560191,30.97,78301.15,79.9,-0.13913,0.0001,15.61836]
[1777712566226,30.97,78304.89,79.9,-0.13876,0.0001,15.59103]
[1777712572909,30.97,78304.14,79.9,-0.13885,0.0001,15.59733]
[1777712579694,30.97,78304.1,79.9,-0.13886,0.0001,15.59822]
[1777712593190,30.98,78303.73,79.9,-0.13894,0.0001,15.60383]
[1777712598225,30.98,78303.71,79.9,-0.13895,0.0001,15.60466]
[1777712603260,30.98,78303.2,79.9,-0.13901,0.0001,15.60918]
[1777712609213,30.98,78302.99,79.9,-0.13903,0.0001,15.61128]
[1777712611231,30.98,78302.9,79.9,-0.13905,0.0001,15.61234]
[1777712618365,30.98,78302.87,79.9,-0.13904,0.0001,15.60966]
[1777712624780,30.98,78302.87,79.9,-0.13904,0.0001,15.60966]
[1777712631456,30.99,78304.0,79.9,-0.13895,0.0001,15.60279]
[1777712636491,30.99,78303.71,79.9,-0.13898,0.0001,15.60566]
[1777712641525,30.99,78303.26,79.9,-0.13904,0.0001,15.60971]
[1777712647568,30.99,78303.05,79.9,-0.13907,0.0001,15.61207]
[1777712649992,30.99,78303.05,79.9,-0.13907,0.0001,15.61219]
[1777712651864,30.99,78302.97,79.9,-0.13908,0.0001,15.61317]
[1777712652524,30.99,78302.97,79.9,-0.13908,0.0001,15.61317]
[1777712653802,30.99,78303.08,79.9,-0.13907,0.0001,15.61247]
[1777712659652,30.99,78300.91,79.9,-0.1393,0.0001,15.62967]
[1777712664686,30.99,78300.11,79.9,-0.13939,0.0001,15.63619]
[1777712669722,30.99,78300.16,79.9,-0.13939,0.0001,15.63629]
[1777712674757,30.99,78299.92,79.9,-0.1394,0.0001,15.63466]
[1777712679792,30.99,78299.89,79.9,-0.13941,0.0001,15.63538]
[1777712684847,31.0,78296.45,79.9,-0.13976,0.0001,15.66182]
[1777712689862,31.0,78295.82,79.9,-0.13983,0.0001,15.66691]
[1777712694897,31.0,78295.62,79.9,-0.13986,0.0001,15.66875]
[1777712699932,31.0,78294.19,79.9,-0.14001,0.0001,15.67985]
[1777712704968,31.0,78294.44,79.9,-0.13998,0.0001,15.67832]
[1777712710007,31.0,78294.37,79.9,-0.14,0.0001,15.67915]
[1777712717052,31.0,78293.96,79.9,-0.14004,0.0001,15.68268]
[1777712722087,31.0,78294.75,79.9,-0.13997,0.0001,15.67705]
[1777712727122,31.0,78295.11,79.9,-0.13993,0.0001,15.67468]
[1777712732387,31.0,78294.69,79.9,-0.13995,0.0001,15.67421]
[1777712738199,31.0,78295.55,79.9,-0.13987,0.0001,15.66828]
[1777712744241,31.0,78295.74,79.9,-0.13986,0.0001,15.66739]
[1777712751290,31.0,78295.4,79.9,-0.1399,0.0001,15.67059]
[1777712757332,31.0,78295.42,79.9,-0.13991,0.0001,15.67097]
[1777712763374,31.01,78294.87,79.9,-0.13997,0.0001,15.67564]
[1777712769416,31.01,78294.95,79.9,-0.13997,0.0001,15.67554]
[1777712776277,31.01,78294.98,79.9,-0.13997,0.0001,15.67573]
[1777712781824,31.01,78295.05,79.9,-0.13997,0.0001,15.67545]
[1777712787542,31.01,78295.34,79.9,-0.13995,0.0001,15.67408]
[1777712794590,31.01,78295.63,79.9,-0.1399,0.0001,15.66856]
[1777712799726,31.01,78295.34,79.9,-0.13993,0.0001,15.67101]
[1777712806675,31.01,78295.1,79.9,-0.13997,0.0001,15.67357]
[1777712811710,31.01,78295.34,79.9,-0.13995,0.0001,15.67217]
[1777712816746,31.01,78295.01,79.9,-0.13999,0.0001,15.67507]
[1777712821780,31.01,78294.6,79.9,-0.14004,0.0001,15.67855]
[1777712827822,31.01,78294.87,79.9,-0.14001,0.0001,15.67695]
[1777712832857,31.02,78294.68,79.9,-0.14004,0.0001,15.67875]
[1777712837892,31.02,78294.64,79.9,-0.14005,0.0001,15.67942]
[1777712842927,31.02,78294.35,79.9,-0.14008,0.0001,15.68197]
[1777712847962,31.02,78294.53,79.9,-0.14007,0.0001,15.68096]
[1777712852997,31.02,78294.29,79.9,-0.14007,0.0001,15.67919]
[1777712858068,31.02,78294.35,79.9,-0.14007,0.0001,15.6791]
[1777712863667,31.02,78294.07,79.9,-0.1401,0.0001,15.68157]
[1777712869271,31.02,78294.27,79.9,-0.14009,0.0001,15.68047]
[1777712876451,31.02,78294.19,79.9,-0.1401,0.0001,15.68148]
[1777712882972,31.02,78298.23,79.9,-0.13969,0.0001,15.65151]
[1777712889225,31.02,78298.01,79.9,-0.13973,0.0001,15.6538]
[1777712895767,31.02,78298.36,79.9,-0.1397,0.0001,15.65183]
[1777712902125,31.02,78297.92,79.9,-0.13975,0.0001,15.65568]
[1777712907909,31.03,78297.92,79.9,-0.13976,0.0001,15.65611]
[1777712913418,31.03,78297.6,79.9,-0.13977,0.0001,15.65525]
[1777712918453,31.03,78297.86,79.9,-0.13975,0.0001,15.65371]
[1777712925022,31.03,78297.4,79.9,-0.1398,0.0001,15.6575]
[1777712931544,31.03,78297.88,79.9,-0.13976,0.0001,15.65456]
[1777712936579,31.03,78296.68,79.9,-0.13989,0.0001,15.66399]
[1777712941798,31.03,78296.42,79.9,-0.13992,0.0001,15.66619]
[1777712947885,31.03,78296.5,79.9,-0.13991,0.0001,15.66595]
[1777712953698,31.03,78296.63,79.9,-0.13991,0.0001,15.66541]
[1777712958733,31.03,78296.65,79.9,-0.13991,0.0001,15.66558]
[1777712963767,31.03,78296.91,79.9,-0.13989,0.0001,15.66395]
[1777712968803,31.03,78296.83,79.9,-0.1399,0.0001,15.66488]
[1777712974847,31.03,78296.75,79.9,-0.13988,0.0001,15.66194]
[1777712979882,31.03,78296.84,79.9,-0.13988,0.0001,15.66161]
[1777712984917,31.03,78296.79,79.9,-0.13989,0.0001,15.66232]
[1777712989952,31.04,78296.89,79.9,-0.13988,0.0001,15.66191]
[1777712994987,31.04,78297.09,79.9,-0.13987,0.0001,15.66074]
[1777713000023,31.04,78296.87,79.9,-0.13989,0.0001,15.66274]
[1777713005058,31.04,78296.82,79.9,-0.1399,0.0001,15.66344]
[1777713011022,31.04,78296.89,79.9,-0.1399,0.0001,15.66305]
[1777713017188,31.04,78296.59,79.9,-0.13994,0.0001,15.66597]
[1777713022224,31.04,78296.91,79.9,-0.13991,0.0001,15.66387]
[1777713031078,31.04,78296.82,79.9,-0.13992,0.0001,15.66462]
[1777713032636,31.04,78303.98,79.9,-0.13917,0.0001,15.60716]
[1777713033735,31.04,78308.57,79.9,-0.13871,0.0001,15.57275]
[1777713040140,31.04,78308.77,79.9,-0.1387,0.0001,15.57235]
[1777713047669,31.04,78308.86,79.9,-0.13871,0.0001,15.57271]
[1777713054519,31.05,78306.98,79.9,-0.13892,0.0001,15.5883]
[1777713060454,31.05,78306.71,79.9,-0.13895,0.0001,15.59109]
[1777713061851,31.05,78306.76,79.9,-0.13895,0.0001,15.59083]
[1777713063046,31.05,78306.7,79.9,-0.13896,0.0001,15.59141]
[1777713068546,31.05,78306.8,79.9,-0.13896,0.0001,15.59145]
[1777713074588,31.05,78304.38,79.9,-0.13921,0.0001,15.61032]
[1777713076324,31.05,78302.96,79.9,-0.13936,0.0001,15.62111]
[1777713081637,31.05,78300.46,79.9,-0.13961,0.0001,15.64025]
[1777713087679,31.05,78299.86,79.9,-0.13968,0.0001,15.64502]
[1777713092714,31.05,78297.77,79.9,-0.13987,0.0001,15.65702]
[1777713097951,31.05,78297.68,79.9,-0.13988,0.0001,15.65781]
[1777713105615,31.05,78297.68,79.9,-0.13988,0.0001,15.65793]
[1777713111847,31.05,78297.63,79.9,-0.13989,0.0001,15.65873]
[1777713116881,31.05,78297.7,79.9,-0.13988,0.0001,15.65843]
[1777713121917,31.05,78297.67,79.9,-0.13989,0.0001,15.65888]
[1777713126952,31.05,78297.56,79.9,-0.1399,0.0001,15.65994]
[1777713132993,31.06,78298.18,79.9,-0.13984,0.0001,15.65557]
[1777713138033,31.06,78297.68,79.9,-0.1399,0.0001,15.65959]
[1777713145082,31.06,78297.72,79.9,-0.1399,0.0001,15.65962]
[1777713151123,31.06,78297.41,79.9,-0.13991,0.0001,15.6583]
[1777713157167,31.06,78298.43,79.9,-0.13981,0.0001,15.65094]
[1777713163209,31.06,78298.5,79.9,-0.13981,0.0001,15.65076]
[1777713169137,31.06,78298.66,79.9,-0.13979,0.0001,15.64984]
[1777713174746,31.06,78297.7,79.9,-0.13989,0.0001,15.65707]
[1777713180329,31.06,78297.91,79.9,-0.13987,0.0001,15.65542]
[1777713186371,31.06,78297.69,79.9,-0.13989,0.0001,15.65702]
[1777713191406,31.06,78297.68,79.9,-0.13989,0.0001,15.65705]
[1777713196442,31.06,78297.35,79.9,-0.13992,0.0001,15.65948]
[1777713201477,31.06,78297.11,79.9,-0.13995,0.0001,15.66122]
[1777713206512,31.06,78297.37,79.9,-0.13992,0.0001,15.65919]
[1777713211547,31.06,78297.24,79.9,-0.1399,0.0001,15.65616]
[1777713217465,31.06,78297.18,79.9,-0.13991,0.0001,15.65658]
[1777713227659,31.06,78297.12,79.9,-0.13991,0.0001,15.65692]
[1777713232693,31.06,78295.25,79.9,-0.1401,0.0001,15.67094]
[1777713237729,31.06,78295.11,79.9,-0.14012,0.0001,15.67187]
[1777713243771,31.06,78294.37,79.9,-0.14019,0.0001,15.67729]
[1777713249815,31.06,78295.22,79.9,-0.1401,0.0001,15.67074]
[1777713256864,31.06,78294.4,79.9,-0.14018,0.0001,15.67681]
[1777713263772,31.06,78294.24,79.9,-0.1402,0.0001,15.67793]
[1777713268949,31.06,78293.85,79.9,-0.14024,0.0001,15.6807]
[1777713273984,31.06,78293.64,79.9,-0.14023,0.0001,15.67825]
[1777713279235,31.06,78293.23,79.9,-0.14027,0.0001,15.68127]
[1777713285062,31.06,78293.3,79.9,-0.14026,0.0001,15.6806]
[1777713291078,31.06,78293.11,79.9,-0.14028,0.0001,15.68198]
[1777713297160,31.05,78293.39,79.9,-0.14025,0.0001,15.67976]
[1777713300235,31.06,78302.3,79.9,-0.13934,0.0001,15.61262]
[1777713301188,31.06,78315.5,79.9,-0.13801,0.0001,15.5133]
[1777713306223,31.06,78316.16,79.9,-0.13796,0.0001,15.5094]
[1777713311258,31.06,78316.15,79.9,-0.13797,0.0001,15.51043]
[1777713318310,31.06,78315.72,79.9,-0.13803,0.0001,15.51482]
[1777713323345,31.06,78315.6,79.9,-0.13805,0.0001,15.51645]
[1777713328380,31.06,78315.79,79.9,-0.13804,0.0001,15.51568]
[1777713334425,31.06,78315.43,79.9,-0.13806,0.0001,15.51519]
[1777713339460,31.07,78315.52,79.9,-0.13806,0.0001,15.51509]
[1777713340977,31.07,78315.52,79.9,-0.13806,0.0001,15.51509]
[1777713342746,31.07,78315.52,79.9,-0.13806,0.0001,15.51543]
[1777713344005,31.07,78315.52,79.9,-0.13806,0.0001,15.51554]
[1777713346048,31.07,78315.43,79.9,-0.13807,0.0001,15.51632]
[1777713352071,31.07,78315.35,79.9,-0.13809,0.0001,15.51754]
[1777713357587,31.07,78321.29,79.9,-0.1375,0.0001,15.47371]
[1777713362622,31.07,78317.99,79.9,-0.13784,0.0001,15.49935]
[1777713367661,31.07,78316.47,79.9,-0.138,0.0001,15.51119]
[1777713373450,31.07,78316.56,79.9,-0.138,0.0001,15.5108]
[1777713377586,31.07,78316.91,79.9,-0.13797,0.0001,15.50848]
[1777713378103,31.07,78316.91,79.9,-0.13797,0.0001,15.50848]
[1777713385564,31.07,78316.49,79.9,-0.13801,0.0001,15.51203]
[1777713387504,31.07,78316.49,79.9,-0.13802,0.0001,15.51221]
[1777713388771,31.07,78317.59,79.9,-0.13791,0.0001,15.50404]
[1777713393844,31.07,78316.5,79.9,-0.13799,0.0001,15.50867]
[1777713399393,31.07,78316.44,79.9,-0.138,0.0001,15.50937]
[1777713406507,31.07,78316.24,79.9,-0.13803,0.0001,15.51121]
[1777713414992,31.08,78316.17,79.9,-0.13804,0.0001,15.51234]
[1777713420027,31.08,78316.38,79.9,-0.13803,0.0001,15.51103]
[1777713428083,31.08,78316.48,79.9,-0.13802,0.0001,15.51069]
[1777713436138,31.08,78316.48,79.9,-0.13803,0.0001,15.51109]
[1777713442181,31.08,78316.95,79.9,-0.13798,0.0001,15.50788]
[1777713444249,31.08,78316.95,79.9,-0.13798,0.0001,15.50793]
[1777713446967,31.08,78316.95,79.9,-0.13798,0.0001,15.50804]
[1777713452254,31.08,78317.01,79.9,-0.13796,0.0001,15.50401]
[1777713457290,31.08,78315.65,79.9,-0.1381,0.0001,15.5145]
[1777713462324,31.08,78315.4,79.9,-0.13812,0.0001,15.51656]
[1777713468367,31.08,78315.26,79.9,-0.13814,0.0001,15.51781]
[1777713473402,31.08,78314.56,79.9,-0.13821,0.0001,15.52323]
[1777713478437,31.08,78314.61,79.9,-0.13821,0.0001,15.52297]
[1777713485128,31.08,78314.64,79.9,-0.13821,0.0001,15.52287]
[1777713492957,31.08,78314.76,79.9,-0.1382,0.0001,15.52212]
[1777713496123,31.08,78315.74,79.9,-0.1381,0.0001,15.51491]
[1777713497546,31.08,78315.59,79.9,-0.13812,0.0001,15.51607]
[1777713498830,31.08,78315.63,79.9,-0.13811,0.0001,15.51584]
[1777713499560,31.08,78315.63,79.9,-0.13811,0.0001,15.51584]
[1777713504991,31.08,78315.58,79.9,-0.13812,0.0001,15.51644]
[1777713512383,31.08,78315.48,79.9,-0.13813,0.0001,15.51741]
[1777713518717,31.08,78316.37,79.9,-0.13802,0.0001,15.50712]
[1777713523752,31.08,78316.18,79.9,-0.13804,0.0001,15.5088]
[1777713528786,31.08,78320.35,79.9,-0.13763,0.0001,15.47775]
[1777713531543,31.08,78320.35,79.9,-0.13763,0.0001,15.47775]
[1777713538857,31.09,78320.07,79.9,-0.13767,0.0001,15.4807]
[1777713540512,31.09,78320.07,79.9,-0.13767,0.0001,15.4807]
[1777713541036,31.09,78320.07,79.9,-0.13767,0.0001,15.48077]
[1777713542294,31.09,78320.07,79.9,-0.13767,0.0001,15.48085]
[1777713548361,31.09,78319.97,79.9,-0.13769,0.0001,15.48205]
[1777713553962,31.09,78320.03,79.9,-0.13769,0.0001,15.48209]
[1777713555544,31.09,78320.03,79.9,-0.13769,0.0001,15.48209]
[1777713562019,31.09,78319.96,79.9,-0.1377,0.0001,15.4831]
[1777713567065,31.09,78319.86,79.9,-0.13771,0.0001,15.48413]
[1777713571053,31.09,78320.16,79.9,-0.13768,0.0001,15.48199]
[1777713576131,31.09,78319.86,79.9,-0.13769,0.0001,15.48073]
[1777713581166,31.09,78320.27,79.9,-0.13766,0.0001,15.47795]
[1777713586328,31.09,78322.45,79.9,-0.13744,0.0001,15.46188]
[1777713592243,31.09,78324.32,79.9,-0.13726,0.0001,15.44845]
[1777713597279,31.09,78324.19,79.9,-0.13728,0.0001,15.44991]
[1777713602314,31.09,78326.06,79.9,-0.1371,0.0001,15.4363]
[1777713607348,31.09,78326.08,79.9,-0.1371,0.0001,15.43668]
[1777713613391,31.1,78326.68,79.9,-0.13705,0.0001,15.43274]
[1777713618427,31.1,78326.81,79.9,-0.13704,0.0001,15.43226]
[1777713623462,31.1,78326.94,79.9,-0.13704,0.0001,15.43175]
[1777713628497,31.1,78326.8,79.9,-0.13706,0.0001,15.43324]
[1777713633532,31.1,78327.73,79.9,-0.13694,0.0001,15.42275]
[1777713636330,31.1,78327.68,79.9,-0.13695,0.0001,15.42331]
[1777713642595,31.1,78327.53,79.9,-0.13697,0.0001,15.42504]
[1777713647630,31.1,78327.98,79.9,-0.13693,0.0001,15.42207]
[1777713652665,31.1,78328.36,79.9,-0.1369,0.0001,15.41963]
[1777713657342,31.1,78332.2,79.9,-0.13652,0.0001,15.39109]
[1777713660566,31.1,78338.29,79.9,-0.13592,0.0001,15.34579]
[1777713660796,31.1,78338.29,79.9,-0.13592,0.0001,15.34579]
[1777713667772,31.11,78339.17,79.9,-0.13585,0.0001,15.34065]
[1777713672807,31.11,78339.66,79.9,-0.13581,0.0001,15.33787]
[1777713677842,31.11,78336.65,79.9,-0.13612,0.0001,15.36136]
[1777713682877,31.11,78336.72,79.9,-0.13613,0.0001,15.36158]
[1777713687912,31.11,78336.98,79.9,-0.13611,0.0001,15.3604]
[1777713692947,31.11,78336.8,79.9,-0.13611,0.0001,15.35883]
[1777713697983,31.11,78336.55,79.9,-0.13615,0.0001,15.36173]
[1777713703018,31.12,78336.08,79.9,-0.13621,0.0001,15.36626]
[1777713709060,31.12,78335.3,79.9,-0.1363,0.0001,15.37317]
[1777713715102,31.12,78335.3,79.9,-0.13631,0.0001,15.37413]
[1777713716078,31.12,78335.3,79.9,-0.13631,0.0001,15.37413]
[1777713722152,31.12,78335.81,79.9,-0.13628,0.0001,15.37132]
[1777713730208,31.12,78335.36,79.9,-0.13634,0.0001,15.3758]
[1777713731608,31.12,78335.36,79.9,-0.13634,0.0001,15.3758]
[1777713733424,31.12,78335.43,79.9,-0.13633,0.0001,15.3754]
[1777713739271,31.13,78335.54,79.9,-0.13633,0.0001,15.37555]
[1777713744306,31.13,78335.58,79.9,-0.13634,0.0001,15.37584]
[1777713744980,31.13,78335.58,79.9,-0.13634,0.0001,15.37584]
[1777713752362,31.13,78335.82,79.9,-0.1363,0.0001,15.371]
[1777713757397,31.13,78335.69,79.9,-0.13632,0.0001,15.37253]
[1777713761425,31.13,78324.17,79.9,-0.13748,0.0001,15.45943]
[1777713762733,31.13,78324.17,79.9,-0.13748,0.0001,15.45943]
[1777713768474,31.13,78321.34,79.9,-0.13776,0.0001,15.48094]
[1777713773509,31.13,78320.77,79.9,-0.13782,0.0001,15.48542]
[1777713779934,31.13,78320.84,79.9,-0.13782,0.0001,15.48507]
[1777713780026,31.13,78320.84,79.9,-0.13782,0.0001,15.48507]
[1777713785593,31.13,78318.23,79.9,-0.13808,0.0001,15.50475]
[1777713790628,31.13,78317.38,79.9,-0.13816,0.0001,15.51096]
[1777713791097,31.13,78317.38,79.9,-0.13816,0.0001,15.51096]
[1777713796670,31.13,78316.97,79.9,-0.13821,0.0001,15.51413]
[1777713803723,31.13,78316.46,79.9,-0.13826,0.0001,15.51807]
[1777713809185,31.13,78316.43,79.9,-0.13826,0.0001,15.51823]
[1777713814799,31.13,78316.28,79.9,-0.13825,0.0001,15.51528]
[1777713820212,31.13,78316.32,79.9,-0.13824,0.0001,15.51494]
[1777713825838,31.13,78316.29,79.9,-0.13825,0.0001,15.5151]
[1777713830841,31.13,78316.32,79.9,-0.13824,0.0001,15.51482]
[1777713836958,31.13,78316.15,79.9,-0.13826,0.0001,15.51607]
[1777713841994,31.13,78316.18,79.9,-0.13826,0.0001,15.51583]
[1777713848036,31.13,78316.18,79.9,-0.13826,0.0001,15.51583]
[1777713853070,31.13,78315.95,79.9,-0.13828,0.0001,15.51757]
[1777713862139,31.13,78316.56,79.9,-0.13822,0.0001,15.51348]
[1777713867174,31.13,78315.94,79.9,-0.13829,0.0001,15.51847]
[1777713873179,31.13,78315.98,79.9,-0.13829,0.0001,15.51837]
[1777713878225,31.13,78316.45,79.9,-0.13822,0.0001,15.51122]
[1777713884299,31.13,78316.58,79.9,-0.13821,0.0001,15.51093]
[1777713889334,31.13,78317.21,79.9,-0.13816,0.0001,15.5066]
[1777713894369,31.14,78317.75,79.9,-0.13811,0.0001,15.50297]
[1777713899762,31.14,78317.25,79.9,-0.13816,0.0001,15.50707]
[1777713905652,31.14,78317.38,79.9,-0.13816,0.0001,15.50659]
[1777713908282,31.14,78317.21,79.9,-0.13818,0.0001,15.50811]
[1777713910447,31.14,78317.39,79.9,-0.13816,0.0001,15.50692]
[1777713911085,31.14,78317.39,79.9,-0.13816,0.0001,15.50692]
[1777713916826,31.14,78317.37,79.9,-0.13817,0.0001,15.50754]
[1777713923845,31.14,78316.94,79.9,-0.13822,0.0001,15.51123]
[1777713929614,31.14,78316.82,79.9,-0.13824,0.0001,15.5127]
[1777713935056,31.14,78316.87,79.9,-0.13821,0.0001,15.5086]
[1777713940071,31.14,78316.74,79.9,-0.13823,0.0001,15.51003]
[1777713946486,31.14,78317.1,79.9,-0.1382,0.0001,15.50785]
[1777713952104,31.14,78317.06,79.9,-0.13821,0.0001,15.50853]
[1777713952751,31.14,78316.83,79.9,-0.13823,0.0001,15.51033]
[1777713953355,31.14,78316.93,79.9,-0.13822,0.0001,15.50965]
[1777713958843,31.14,78316.41,79.9,-0.13828,0.0001,15.51399]
[1777713959960,31.14,78316.41,79.9,-0.13828,0.0001,15.51399]
[1777713961276,31.14,78316.48,79.9,-0.13827,0.0001,15.5136]
[1777713961811,31.14,78316.48,79.9,-0.13827,0.0001,15.5136]
[1777713964950,31.14,78312.52,79.9,-0.13868,0.0001,15.54354]
[1777713970923,31.14,78311.0,79.9,-0.13883,0.0001,15.5551]
[1777713975957,31.14,78310.76,79.9,-0.13886,0.0001,15.55698]
[1777713982748,31.14,78310.79,79.9,-0.13885,0.0001,15.55684]
[1777713987911,31.15,78310.92,79.9,-0.13884,0.0001,15.55606]
[1777713995091,31.15,78310.36,79.9,-0.13888,0.0001,15.55664]
[1777714000126,31.15,78311.32,79.9,-0.13878,0.0001,15.54964]
[1777714009189,31.15,78310.24,79.9,-0.1389,0.0001,15.55815]
[1777714011537,31.15,78310.24,79.9,-0.1389,0.0001,15.55824]
[1777714013528,31.15,78309.68,79.9,-0.13896,0.0001,15.56253]
[1777714014941,31.15,78309.68,79.9,-0.13896,0.0001,15.56257]
[1777714020266,31.15,78309.59,79.9,-0.13897,0.0001,15.56349]
[1777714022536,31.15,78309.23,79.9,-0.13901,0.0001,15.56623]
[1777714025603,31.15,78309.16,79.9,-0.13901,0.0001,15.56685]
[1777714030157,31.15,78309.63,79.9,-0.13897,0.0001,15.5636]
[1777714035158,31.15,78309.29,79.9,-0.13901,0.0001,15.56641]
[1777714038016,31.15,78309.68,79.9,-0.13897,0.0001,15.56363]
[1777714043427,31.15,78310.22,79.9,-0.13892,0.0001,15.55997]
[1777714047094,31.15,78309.94,79.9,-0.13895,0.0001,15.56219]
[1777714051093,31.15,78309.96,79.9,-0.13895,0.0001,15.56226]
[1777714057525,31.15,78309.48,79.9,-0.13898,0.0001,15.56237]
[1777714062560,31.15,78309.53,79.9,-0.13898,0.0001,15.56227]
[1777714065351,31.15,78309.54,79.9,-0.13898,0.0001,15.5623]
[1777714070635,31.15,78309.54,79.9,-0.13898,0.0001,15.56257]
[1777714075986,31.15,78311.5,79.9,-0.13879,0.0001,15.54806]
[1777714081022,31.15,78311.38,79.9,-0.1388,0.0001,15.54947]
[1777714086729,31.15,78311.38,79.9,-0.13881,0.0001,15.54987]
[1777714092287,31.15,78311.08,79.9,-0.13884,0.0001,15.55238]
[1777714093935,31.15,78311.35,79.9,-0.13882,0.0001,15.55047]
[1777714099367,31.16,78313.77,79.9,-0.13858,0.0001,15.5327]
[1777714105863,31.16,78313.95,79.9,-0.13857,0.0001,15.53193]
[1777714113919,31.16,78313.84,79.9,-0.13856,0.0001,15.52943]
[1777714120968,31.16,78313.65,79.9,-0.13859,0.0001,15.53136]
[1777714126003,31.16,78313.16,79.9,-0.13864,0.0001,15.53536]
[1777714131119,31.16,78309.45,79.9,-0.13902,0.0001,15.56341]
[1777714137085,31.16,78309.57,79.9,-0.13901,0.0001,15.56268]
[1777714138608,31.16,78309.54,79.9,-0.13901,0.0001,15.56293]
[1777714144134,31.16,78309.87,79.9,-0.13898,0.0001,15.56062]
[1777714149169,31.16,78309.57,79.9,-0.13901,0.0001,15.56304]
[1777714154204,31.16,78309.53,79.9,-0.13902,0.0001,15.5635]
[1777714160246,31.16,78309.86,79.9,-0.13899,0.0001,15.56123]
[1777714165298,31.16,78308.18,79.9,-0.13916,0.0001,15.57398]
[1777714170334,31.16,78307.88,79.9,-0.13919,0.0001,15.57632]
[1777714177383,31.16,78307.85,79.9,-0.13917,0.0001,15.57275]
[1777714182418,31.16,78307.71,79.9,-0.13918,0.0001,15.57393]
[1777714190060,31.16,78307.79,79.9,-0.13918,0.0001,15.57345]
[1777714190869,31.16,78307.79,79.9,-0.13918,0.0001,15.57357]
[1777714193238,31.16,78307.79,79.9,-0.13918,0.0001,15.5736]
[1777714194650,31.16,78307.79,79.9,-0.13918,0.0001,15.57366]
[1777714195396,31.16,78307.79,79.9,-0.13918,0.0001,15.57366]
[1777714198669,31.16,78307.64,79.9,-0.1392,0.0001,15.57494]
[1777714201803,31.16,78307.8,79.9,-0.13918,0.0001,15.57384]
[1777714203110,31.16,78307.8,79.9,-0.13918,0.0001,15.57387]
[1777714203832,31.16,78307.8,79.9,-0.13918,0.0001,15.57391]
[1777714204624,31.16,78307.8,79.9,-0.13918,0.0001,15.57394]
[1777714204629,31.16,78307.8,79.9,-0.13918,0.0001,15.57394]
[1777714206037,31.16,78307.76,79.9,-0.13919,0.0001,15.57427]
[1777714206162,31.16,78307.76,79.9,-0.13919,0.0001,15.57427]
[1777714206249,31.16,78293.54,79.9,-0.14063,0.0001,15.68118]
[1777714206931,31.16,78293.54,79.9,-0.14063,0.0001,15.68118]
[1777714206971,31.16,78293.54,79.9,-0.14063,0.0001,15.68118]
[1777714207319,31.16,78278.21,79.9,-0.1422,0.0001,15.79666]
[1777714208362,31.16,78278.21,79.9,-0.1422,0.0001,15.79666]
[1777714208380,31.16,78278.21,79.9,-0.1422,0.0001,15.79666]
[1777714208321,31.16,78259.01,79.9,-0.14419,0.0001,15.94126]
[1777714208932,31.16,78259.01,79.9,-0.14419,0.0001,15.94126]
[1777714209102,31.16,78259.01,79.9,-0.14419,0.0001,15.94126]
[1777714209351,31.16,78259.01,79.9,-0.14419,0.0001,15.94126]
[1777714209404,31.16,78248.63,79.9,-0.14527,0.0001,16.0193]
[1777714210341,31.16,78248.63,79.9,-0.14527,0.0001,16.0193]
[1777714210403,31.16,78232.72,79.9,-0.14693,0.00011,16.13895]
[1777714214228,31.16,78243.08,79.9,-0.14583,0.0001,16.05988]
[1777714219678,31.16,78248.79,79.9,-0.14521,0.0001,16.01489]
[1777714223342,31.16,78249.18,79.9,-0.14516,0.0001,16.01169]
[1777714228741,31.15,78248.58,79.9,-0.1452,0.0001,16.01417]
[1777714233130,31.15,78248.52,79.9,-0.14517,0.0001,16.00987]
[1777714238811,31.15,78247.31,79.9,-0.14527,0.0001,16.01732]
[1777714243846,31.15,78248.67,79.9,-0.14511,0.0001,16.0059]
[1777714245962,31.15,78248.74,79.9,-0.1451,0.0001,16.00515]
[1777714252909,31.14,78249.86,79.9,-0.14496,0.0001,15.9948]
[1777714257943,31.14,78250.17,79.9,-0.14491,0.0001,15.99126]
[1777714262979,31.14,78250.92,79.9,-0.14482,0.0001,15.98445]
[1777714268014,31.14,78250.3,79.9,-0.14487,0.0001,15.98799]
[1777714273805,31.13,78250.34,79.9,-0.14485,0.0001,15.98656]
[1777714279091,31.13,78253.33,79.9,-0.14452,0.0001,15.96283]
[1777714284126,31.13,78253.55,79.9,-0.14448,0.0001,15.96024]
[1777714289161,31.13,78258.58,79.9,-0.14395,0.0001,15.92148]
[1777714294196,31.13,78261.91,79.9,-0.14357,0.0001,15.89175]
[1777714296886,31.13,78262.33,79.9,-0.14352,0.0001,15.88839]
[1777714298113,31.13,78262.0,79.9,-0.14355,0.0001,15.89078]
[1777714301654,31.13,78264.1,79.9,-0.14333,0.0001,15.87461]
[1777714308294,31.13,78263.27,79.9,-0.14341,0.0001,15.88037]
[1777714310761,31.13,78263.25,79.9,-0.14341,0.0001,15.8804]
[1777714311315,31.13,78271.92,79.9,-0.14252,0.0001,15.815]
[1777714312254,31.13,78271.92,79.9,-0.14252,0.0001,15.815]
[1777714312259,31.13,78271.92,79.9,-0.14252,0.0001,15.815]
[1777714312322,31.13,78272.15,79.9,-0.14249,0.0001,15.81315]
[1777714317357,31.13,78271.38,79.9,-0.14257,0.0001,15.81914]
[1777714318377,31.13,78271.38,79.9,-0.14257,0.0001,15.81914]
[1777714318447,31.13,78271.38,79.9,-0.14257,0.0001,15.81914]
[1777714318479,31.13,78273.11,79.9,-0.14239,0.0001,15.80613]
[1777714320516,31.13,78269.52,79.9,-0.14277,0.0001,15.83324]
[1777714321385,31.13,78268.55,79.9,-0.14286,0.0001,15.8403]
[1777714322862,31.13,78268.48,79.9,-0.14287,0.0001,15.84083]
[1777714328434,31.13,78267.91,79.9,-0.14293,0.0001,15.8451]
[1777714333469,31.13,78269.7,79.9,-0.14274,0.0001,15.83151]
[1777714341495,31.13,78269.6,79.9,-0.14275,0.0001,15.83226]
[1777714346560,31.13,78268.93,79.9,-0.14282,0.0001,15.83734]
[1777714352182,31.13,78268.98,79.9,-0.14282,0.0001,15.83699]
[1777714358644,31.13,78265.11,79.9,-0.14319,0.0001,15.86236]
[1777714363679,31.13,78266.54,79.9,-0.14304,0.0001,15.85159]
[1777714369433,31.13,78266.54,79.9,-0.14304,0.0001,15.85167]
[1777714375763,31.13,78266.16,79.9,-0.14309,0.0001,15.85471]
[1777714388857,31.13,78266.58,79.9,-0.14305,0.0001,15.85203]
[1777714393892,31.13,78267.92,79.9,-0.14291,0.0001,15.8422]
[1777714398928,31.13,78268.18,79.9,-0.14289,0.0001,15.84056]
[1777714403963,31.13,78267.92,79.9,-0.14292,0.0001,15.84285]
[1777714410466,31.13,78268.04,79.9,-0.14291,0.0001,15.8422]
[1777714419068,31.13,78267.05,79.9,-0.143,0.0001,15.84634]
[1777714424851,31.13,78267.01,79.9,-0.143,0.0001,15.84668]
[1777714432159,31.13,78267.59,79.9,-0.14295,0.0001,15.84256]
[1777714438373,31.13,78267.7,79.9,-0.14293,0.0001,15.84173]
[1777714445250,31.13,78267.52,79.9,-0.14295,0.0001,15.843]
[1777714450285,31.13,78267.49,79.9,-0.14295,0.0001,15.84326]
[1777714455321,31.13,78267.59,79.9,-0.14295,0.0001,15.84258]
[1777714460356,31.13,78272.2,79.9,-0.14247,0.0001,15.80808]
[1777714462878,31.13,78278.48,79.9,-0.14183,0.0001,15.76091]
[1777714463377,31.13,78278.96,79.9,-0.14178,0.0001,15.75743]
[1777714466398,31.13,78292.54,79.9,-0.14039,0.0001,15.65528]
[1777714470477,31.13,78298.47,79.9,-0.13979,0.0001,15.61105]
[1777714475613,31.13,78308.78,79.9,-0.13873,0.0001,15.5301]
[1777714481503,31.14,78315.7,79.9,-0.13804,0.0001,15.47904]
[1777714486540,31.14,78317.1,79.9,-0.13791,0.0001,15.46929]
[1777714491574,31.14,78313.69,79.9,-0.13826,0.0001,15.49548]
[1777714499630,31.14,78314.32,79.9,-0.1382,0.0001,15.49141]
[1777714500063,31.14,78314.32,79.9,-0.1382,0.0001,15.49141]
[1777714500781,31.14,78315.74,79.9,-0.13806,0.0001,15.48082]
[1777714503923,31.14,78316.46,79.9,-0.138,0.0001,15.47585]
[1777714504669,31.14,78316.46,79.9,-0.138,0.0001,15.47585]
[1777714505366,31.14,78316.51,79.9,-0.13799,0.0001,15.47558]
[1777714507512,31.14,78316.38,79.9,-0.13801,0.0001,15.47705]
[1777714508226,31.14,78316.29,79.9,-0.13802,0.0001,15.47798]
[1777714514735,31.14,78316.61,79.9,-0.13801,0.0001,15.47713]
[1777714519770,31.15,78318.1,79.9,-0.13788,0.0001,15.46715]
[1777714524805,31.15,78318.14,79.9,-0.13789,0.0001,15.46833]
[1777714526868,31.15,78318.19,79.9,-0.13789,0.0001,15.46821]
[1777714528528,31.15,78318.32,79.9,-0.13788,0.0001,15.46748]
[1777714529264,31.15,78318.42,79.9,-0.13787,0.0001,15.46684]
[1777714534875,31.15,78325.4,79.9,-0.13716,0.0001,15.41181]
[1777714539910,31.15,78326.49,79.9,-0.13706,0.0001,15.40466]
[1777714544945,31.16,78326.44,79.9,-0.13708,0.0001,15.40611]
[1777714557029,31.16,78326.41,79.9,-0.13712,0.0001,15.40893]
[1777714563071,31.16,78326.89,79.9,-0.13709,0.0001,15.4066]
[1777714568106,31.16,78328.66,79.9,-0.13692,0.0001,15.39434]
[1777714570187,31.16,78329.51,79.9,-0.13684,0.0001,15.38817]
[1777714571889,31.17,78329.87,79.9,-0.13681,0.0001,15.38603]
[1777714576992,31.17,78329.55,79.9,-0.13685,0.0001,15.38898]
[1777714580077,31.17,78329.18,79.9,-0.13691,0.0001,15.3932]
[1777714580952,31.17,78329.18,79.9,-0.13691,0.0001,15.39351]
[1777714581253,31.17,78329.18,79.9,-0.13691,0.0001,15.39351]
[1777714590160,31.17,78332.79,79.9,-0.13656,0.0001,15.36739]
[1777714595484,31.17,78337.2,79.9,-0.13612,0.0001,15.33222]
[1777714600713,31.18,78338.53,79.9,-0.136,0.0001,15.32343]
[1777714606526,31.18,78341.46,79.9,-0.13573,0.0001,15.30288]
[1777714607578,31.18,78344.72,79.9,-0.13541,0.0001,15.27871]
[1777714607776,31.18,78344.72,79.9,-0.13541,0.0001,15.27871]
[1777714610015,31.18,78350.44,81.5,-0.13485,0.0001,15.23673]
[1777714610018,31.18,78350.44,81.5,-0.13485,0.0001,15.23673]
[1777714610400,31.18,78361.54,81.5,-0.13376,0.0001,15.15396]
[1777714611348,31.18,78361.54,81.5,-0.13376,0.0001,15.15396]
[1777714611766,31.18,78364.57,81.5,-0.13346,0.0001,15.13098]
[1777714611954,31.18,78364.57,81.5,-0.13346,0.0001,15.13098]
[1777714612716,31.18,78364.57,81.5,-0.13346,0.0001,15.13098]
[1777714613722,31.18,78364.9,81.5,-0.13342,0.0001,15.12808]
[1777714614742,31.18,78364.94,81.5,-0.13341,0.0001,15.12721]
[1777714615872,31.18,78367.26,81.5,-0.13316,0.0001,15.10872]
[1777714617536,31.18,78367.1,81.5,-0.13317,0.0001,15.10937]
[1777714623491,31.17,78366.46,81.5,-0.13319,0.0001,15.11031]
[1777714630539,31.16,78371.77,81.5,-0.13262,0.0001,15.06688]
[1777714635575,31.16,78371.8,81.5,-0.13258,0.0001,15.06419]
[1777714639143,31.16,78371.95,81.5,-0.13255,0.0001,15.06159]
[1777714639191,31.16,78371.95,81.5,-0.13255,0.0001,15.06159]
[1777714642287,31.15,78379.86,81.5,-0.13176,0.0001,15.00114]
[1777714642762,31.15,78379.86,81.5,-0.13176,0.0001,15.00114]
[1777714643391,31.15,78383.22,81.5,-0.13143,0.0001,14.97563]
[1777714649673,31.15,78386.51,81.5,-0.13108,0.0001,14.9487]
[1777714654708,31.15,78387.68,81.5,-0.13091,0.0001,14.93441]
[1777714659743,31.14,78389.58,81.5,-0.13071,0.0001,14.9187]
[1777714662677,31.14,78388.29,81.5,-0.13083,0.0001,14.92774]
[1777714662694,31.14,78388.29,81.5,-0.13083,0.0001,14.92774]
[1777714662764,31.14,78390.97,81.5,-0.13056,0.0001,14.90743]
[1777714667170,31.14,78387.29,81.5,-0.13089,0.0001,14.93246]
[1777714667799,31.14,78383.9,81.5,-0.13121,0.0001,14.95717]
[1777714669045,31.14,78383.24,81.5,-0.13127,0.0001,14.96166]
[1777714670088,31.14,78380.86,81.5,-0.1315,0.0001,14.97897]
[1777714673238,31.13,78379.6,81.5,-0.1316,0.0001,14.98689]
[1777714676789,31.13,78379.24,81.5,-0.13162,0.0001,14.98831]
[1777714678957,31.13,78377.63,81.5,-0.13176,0.0001,14.99921]
[1777714679457,31.13,78377.63,81.5,-0.13176,0.0001,14.99921]
[1777714687841,31.12,78375.71,81.5,-0.13191,0.0001,15.01077]
[1777714687861,31.12,78375.71,81.5,-0.13191,0.0001,15.01077]
[1777714688169,31.12,78375.87,81.5,-0.13189,0.0001,15.00918]
[1777714694990,31.12,78375.99,81.5,-0.13184,0.0001,15.00483]
[1777714700025,31.11,78375.2,81.5,-0.13189,0.0001,15.00888]
[1777714704026,31.11,78374.34,81.5,-0.13196,0.0001,15.0142]
[1777714709368,31.11,78374.2,81.5,-0.13195,0.0001,15.01339]
[1777714716137,31.1,78372.32,81.5,-0.13207,0.0001,15.02057]
[1777714722179,31.1,78372.21,81.5,-0.13205,0.0001,15.0192]
[1777714727214,31.1,78372.39,81.5,-0.13201,0.0001,15.01609]
[1777714732249,31.09,78369.72,81.5,-0.13225,0.0001,15.03433]
[1777714737284,31.09,78370.53,81.5,-0.13215,0.0001,15.02648]
[1777714742319,31.09,78375.58,81.5,-0.13163,0.0001,14.98696]
[1777714744498,31.09,78375.76,81.5,-0.13161,0.0001,14.98532]
[1777714745629,31.09,78375.4,81.5,-0.13164,0.0001,14.98772]
[1777714745730,31.09,78381.99,81.5,-0.131,0.0001,14.9381]
[1777714746550,31.09,78381.99,81.5,-0.131,0.0001,14.9381]
[1777714752685,31.08,78384.69,81.5,-0.13069,0.0001,14.91468]
[1777714758431,31.08,78385.0,81.5,-0.13062,0.0001,14.9087]
[1777714762808,31.07,78380.97,81.5,-0.13099,0.0001,14.93729]
[1777714762809,31.07,78380.97,81.5,-0.13099,0.0001,14.93729]
[1777714762904,31.07,78381.38,81.5,-0.13094,0.0001,14.93366]
[1777714767494,31.07,78368.18,81.5,-0.13222,0.0001,15.0312]
[1777714771775,31.07,78364.38,81.5,-0.13257,0.0001,15.05854]
[1777714771986,31.07,78364.02,81.5,-0.13258,0.0001,15.05688]
[1777714771993,31.07,78364.02,81.5,-0.13258,0.0001,15.05688]
[1777714772836,31.07,78364.02,81.5,-0.13258,0.0001,15.05688]
[1777714772866,31.07,78360.96,81.5,-0.13287,0.0001,15.07909]
[1777714775017,31.06,78354.67,81.5,-0.13348,0.0001,15.12539]
[1777714776101,31.06,78350.89,81.5,-0.13384,0.0001,15.15326]
[1777714776567,31.06,78350.89,81.5,-0.13384,0.0001,15.15326]
[1777714777077,31.06,78346.71,81.5,-0.13425,0.0001,15.18411]
[1777714782581,31.06,78337.34,81.5,-0.13514,0.0001,15.25147]
[1777714783131,31.06,78336.76,81.5,-0.13519,0.0001,15.25519]
[1777714783837,31.06,78336.76,81.5,-0.13519,0.0001,15.25519]
[1777714786749,31.05,78341.19,81.5,-0.13473,0.0001,15.21998]
[1777714792669,31.05,78337.01,81.5,-0.13509,0.0001,15.24731]
[1777714793482,31.05,78337.01,81.5,-0.13509,0.0001,15.24731]
[1777714793943,31.05,78337.01,81.5,-0.13509,0.0001,15.24731]
[1777714797705,31.04,78323.04,81.5,-0.13645,0.0001,15.34936]
[1777714800257,31.04,78315.21,81.5,-0.13722,0.0001,15.40684]
[1777714800727,31.04,78313.39,81.5,-0.13739,0.0001,15.41975]
[1777714805762,31.03,78310.58,81.5,-0.13762,0.0001,15.43705]
[1777714810797,31.02,78310.62,81.5,-0.13757,0.0001,15.43282]
[1777714815832,31.02,78311.08,81.5,-0.13747,0.0001,15.42551]
[1777714817329,31.02,78311.12,81.5,-0.13746,0.0001,15.42444]
[1777714817430,31.01,78311.12,81.5,-0.13745,0.0001,15.42368]
[1777714822881,31.01,78312.56,81.5,-0.13725,0.0001,15.40883]
[1777714827916,31.0,78312.48,81.5,-0.13721,0.0001,15.40552]
[1777714832951,30.99,78312.27,81.5,-0.13715,0.0001,15.39927]
[1777714837986,30.99,78311.84,81.5,-0.13714,0.0001,15.39866]
[1777714843024,30.98,78311.62,81.5,-0.13712,0.0001,15.39649]
[1777714848059,30.97,78311.85,81.5,-0.13704,0.0001,15.39095]
[1777714853094,30.97,78311.93,81.5,-0.13699,0.0001,15.38658]
[1777714860941,30.96,78311.85,81.5,-0.13695,0.0001,15.38421]
[1777714867543,30.95,78311.68,81.5,-0.1369,0.0001,15.38034]
[1777714867707,30.95,78311.68,81.5,-0.1369,0.0001,15.38034]
[1777714867746,30.95,78311.68,81.5,-0.13687,0.0001,15.37741]
[1777714870477,30.95,78301.61,81.5,-0.13787,0.0001,15.45255]
[1777714871367,30.95,78301.2,81.5,-0.13791,0.0001,15.4551]
[1777714875490,30.94,78300.76,81.5,-0.13792,0.0001,15.45624]
[1777714881683,30.94,78300.44,81.5,-0.13791,0.0001,15.45536]
[1777714888111,30.93,78301.43,81.5,-0.13777,0.0001,15.44466]
[1777714895403,30.92,78301.47,81.5,-0.13768,0.0001,15.4357]
[1777714900438,30.92,78301.88,81.5,-0.1376,0.0001,15.43003]
[1777714902334,30.92,78301.9,81.5,-0.13759,0.0001,15.42937]
[1777714907487,30.91,78302.51,81.5,-0.13749,0.0001,15.42172]
[1777714912529,30.91,78302.98,81.5,-0.13741,0.0001,15.41568]
[1777714917712,30.9,78302.7,81.5,-0.13742,0.0001,15.41631]
[1777714920806,30.9,78302.63,81.5,-0.13741,0.0001,15.41536]
[1777714923680,30.9,78302.59,81.5,-0.13739,0.0001,15.41369]
[1777714923681,30.9,78302.59,81.5,-0.13739,0.0001,15.41369]
[1777714927022,30.9,78302.31,81.5,-0.1374,0.0001,15.41432]
[1777714927885,30.9,78302.31,81.5,-0.13739,0.0001,15.41383]
[1777714933678,30.89,78311.18,81.5,-0.13645,0.0001,15.34338]
[1777714938713,30.89,78311.56,81.5,-0.13638,0.0001,15.3385]
[1777714943748,30.88,78311.88,81.5,-0.13633,0.0001,15.33405]
[1777714947056,30.88,78311.34,81.5,-0.13637,0.0001,15.33732]
[1777714947062,30.88,78311.34,81.5,-0.13637,0.0001,15.33732]
[1777714947102,30.88,78311.42,81.5,-0.13636,0.0001,15.3363]
[1777714952810,30.87,78313.18,81.5,-0.13611,0.0001,15.31569]
[1777714959683,30.87,78313.18,81.5,-0.13611,0.0001,15.31569]
[1777714962175,30.87,78313.01,81.5,-0.13607,0.0001,15.31261]
[1777714963212,30.87,78313.14,81.5,-0.13604,0.0001,15.31053]
[1777714972952,30.86,78312.78,81.5,-0.13603,0.0001,15.30934]
[1777714977987,30.86,78312.15,81.5,-0.13606,0.0001,15.31214]
[1777714984030,30.85,78312.91,81.5,-0.13596,0.0001,15.30403]
[1777714990072,30.85,78312.82,81.5,-0.13594,0.0001,15.30238]
[1777714995311,30.84,78312.62,81.5,-0.13594,0.0001,15.30234]
[1777714995413,30.84,78312.62,81.5,-0.13593,0.0001,15.30157]
[1777715003163,30.84,78312.78,81.5,-0.13586,0.0001,15.29665]
[1777715005619,30.84,78312.78,81.5,-0.13585,0.0001,15.2956]
[1777715006081,30.84,78312.78,81.5,-0.13585,0.0001,15.2956]
[1777715007997,30.83,78312.8,81.5,-0.13583,0.0001,15.2944]
[1777715008833,30.83,78313.65,81.5,-0.13574,0.0001,15.28744]
[1777715012560,30.83,78313.84,81.5,-0.13567,0.0001,15.27999]
[1777715013957,30.83,78321.3,81.5,-0.13491,0.0001,15.22297]
[1777715018981,30.82,78322.75,81.5,-0.13474,0.0001,15.20983]
[1777715021037,30.82,78322.82,81.5,-0.13472,0.0001,15.2085]
[1777715024347,30.82,78321.7,81.5,-0.13482,0.0001,15.21579]
[1777715029486,30.82,78321.62,81.5,-0.13479,0.0001,15.21401]
[1777715031163,30.82,78321.83,81.5,-0.13477,0.0001,15.21202]
[1777715031878,30.82,78321.7,81.5,-0.13477,0.0001,15.21262]
[1777715032698,30.82,78321.78,81.5,-0.13476,0.0001,15.21162]
[1777715035264,30.81,78321.78,81.5,-0.13476,0.0001,15.21124]
[1777715037761,30.81,78321.81,81.5,-0.13474,0.0001,15.20987]
[1777715043445,30.81,78321.31,81.5,-0.13475,0.0001,15.21067]
[1777715046316,30.81,78320.77,81.5,-0.1348,0.0001,15.21403]
[1777715047530,30.81,78324.06,81.5,-0.13446,0.0001,15.18873]
[1777715053909,30.8,78327.9,81.5,-0.13405,0.0001,15.15784]
[1777715058394,30.8,78327.97,81.5,-0.13403,0.0001,15.15584]
[1777715064121,30.8,78326.25,81.5,-0.13418,0.0001,15.16738]
[1777715065668,30.8,78326.0,81.5,-0.1342,0.0001,15.16865]
[1777715065685,30.8,78326.0,81.5,-0.1342,0.0001,15.16865]
[1777715065759,30.8,78326.15,81.5,-0.13418,0.0001,15.1672]
[1777715067466,30.8,78319.49,81.5,-0.13484,0.0001,15.21752]
[1777715067613,30.8,78319.7,81.5,-0.13482,0.0001,15.21569]
[1777715069528,30.79,78319.21,81.5,-0.13486,0.0001,15.21901]
[1777715069627,30.79,78319.31,81.5,-0.13485,0.0001,15.21786]
[1777715075669,30.79,78319.52,81.5,-0.13478,0.0001,15.21097]
[1777715079832,30.79,78319.59,81.5,-0.13477,0.0001,15.2098]
[1777715079933,30.79,78319.67,81.5,-0.13476,0.0001,15.20899]
[1777715086746,30.79,78319.1,81.5,-0.13478,0.0001,15.21084]
[1777715091555,30.79,78319.53,81.5,-0.13473,0.0001,15.20723]
[1777715092215,30.79,78319.53,81.5,-0.13473,0.0001,15.20723]
[1777715094913,30.78,78319.53,81.5,-0.13471,0.0001,15.20521]
[1777715095062,30.78,78319.53,81.5,-0.13471,0.0001,15.20521]
[1777715095069,30.78,78319.53,81.5,-0.13471,0.0001,15.20521]
[1777715095497,30.78,78319.53,81.5,-0.1347,0.0001,15.20488]
[1777715095572,30.78,78319.53,81.5,-0.1347,0.0001,15.20488]
[1777715095608,30.78,78319.53,81.5,-0.1347,0.0001,15.20488]
[1777715095647,30.78,78319.53,81.5,-0.1347,0.0001,15.20488]
[1777715095652,30.78,78319.53,81.5,-0.1347,0.0001,15.20488]
[1777715095732,30.78,78319.53,81.5,-0.1347,0.0001,15.20488]
[1777715095780,30.78,78319.53,81.5,-0.1347,0.0001,15.20488]
[1777715095809,30.78,78318.39,81.5,-0.13481,0.0001,15.21303]
[1777715096365,30.78,78318.39,81.5,-0.13481,0.0001,15.21303]
[1777715097168,30.78,78318.39,81.5,-0.13481,0.0001,15.21303]
[1777715100214,30.78,78307.44,81.5,-0.1359,0.0001,15.29535]
[1777715104872,30.78,78309.63,81.5,-0.13566,0.0001,15.27722]
[1777715106333,30.78,78312.4,81.5,-0.13538,0.0001,15.25592]
[1777715115949,30.77,78312.43,81.5,-0.13534,0.0001,15.25308]
[1777715117713,30.77,78313.15,81.5,-0.13527,0.0001,15.24737]
[1777715122999,30.77,78314.26,81.5,-0.13514,0.0001,15.23762]
[1777715128034,30.77,78314.21,81.5,-0.13513,0.0001,15.23704]
[1777715135481,30.77,78314.42,81.5,-0.13508,0.0001,15.23097]
[1777715141125,30.76,78314.46,81.5,-0.13505,0.0001,15.22901]
[1777715150445,30.76,78314.21,81.5,-0.13507,0.0001,15.23049]
[1777715155432,30.76,78314.24,81.5,-0.13505,0.0001,15.22909]
[1777715160490,30.76,78314.01,81.5,-0.13507,0.0001,15.23005]
[1777715162226,30.76,78313.83,81.5,-0.13508,0.0001,15.23131]
[1777715166707,30.76,78313.75,81.5,-0.13509,0.0001,15.23161]
[1777715171785,30.76,78313.8,81.5,-0.13507,0.0001,15.23051]
[1777715175958,30.76,78313.8,81.5,-0.13507,0.0001,15.23042]
[1777715182836,30.76,78313.8,81.5,-0.13506,0.0001,15.22967]
[1777715187870,30.76,78313.65,81.5,-0.13507,0.0001,15.23029]
[1777715195798,30.75,78313.53,81.5,-0.13508,0.0001,15.23087]
[1777715201147,30.75,78313.61,81.5,-0.13503,0.0001,15.22552]
[1777715201239,30.75,78313.61,81.5,-0.13503,0.0001,15.22552]
[1777715204955,30.75,78313.65,81.5,-0.13502,0.0001,15.22493]
[1777715213639,30.75,78313.57,81.5,-0.13503,0.0001,15.22512]
[1777715214651,30.75,78313.57,81.5,-0.13502,0.0001,15.22485]
[1777715215292,30.75,78313.57,81.5,-0.13502,0.0001,15.22485]
[1777715222540,30.75,78313.71,81.5,-0.135,0.0001,15.22339]
[1777715229141,30.75,78313.71,81.5,-0.135,0.0001,15.22296]
[1777715236969,30.75,78313.71,81.5,-0.135,0.0001,15.22279]
[1777715244857,30.75,78313.71,81.5,-0.13499,0.0001,15.22197]
[1777715254932,30.75,78313.67,81.5,-0.13496,0.0001,15.21782]
[1777715260974,30.75,78313.78,81.5,-0.13494,0.0001,15.21671]
[1777715265782,30.75,78313.78,81.5,-0.13494,0.0001,15.21663]
[1777715271043,30.75,78313.97,81.5,-0.13492,0.0001,15.21487]
[1777715277086,30.75,78313.76,81.5,-0.13493,0.0001,15.21622]
[1777715282121,30.75,78313.84,81.5,-0.13492,0.0001,15.21541]
[1777715285596,30.75,78313.84,81.5,-0.13492,0.0001,15.2153]
[1777715287584,30.75,78313.85,81.5,-0.13492,0.0001,15.21514]
[1777715290025,30.75,78313.85,81.5,-0.13492,0.0001,15.2151]
[1777715293419,30.75,78314.64,81.5,-0.13484,0.0001,15.20897]
[1777715299523,30.74,78314.68,81.5,-0.13483,0.0001,15.20851]
[1777715302430,30.74,78314.66,81.5,-0.13483,0.0001,15.20855]
[1777715307660,30.74,78314.4,81.5,-0.13486,0.0001,15.21035]
[1777715315353,30.74,78314.8,81.5,-0.13479,0.0001,15.20315]
[1777715316566,30.74,78314.8,81.5,-0.13479,0.0001,15.20315]
[1777715317852,30.74,78314.84,81.5,-0.13478,0.0001,15.20281]
[1777715323112,30.74,78314.84,81.5,-0.13478,0.0001,15.20271]
[1777715323759,30.74,78314.21,81.5,-0.13484,0.0001,15.20748]
[1777715325414,30.74,78314.21,81.5,-0.13484,0.0001,15.20745]
[1777715328354,30.74,78314.63,81.5,-0.1348,0.0001,15.20418]
[1777715335937,30.74,78314.31,81.5,-0.13483,0.0001,15.20645]
[1777715341637,30.74,78314.31,81.5,-0.13483,0.0001,15.2063]
[1777715356644,30.74,78314.31,81.5,-0.13482,0.0001,15.20575]
[1777715362023,30.74,78314.31,81.5,-0.13482,0.0001,15.20558]
[1777715371749,30.74,78313.15,81.5,-0.1349,0.0001,15.21006]
[1777715374367,30.74,78310.89,81.5,-0.13513,0.0001,15.22718]
[1777715376495,30.74,78308.88,81.5,-0.13533,0.0001,15.2423]
[1777715382827,30.74,78305.15,81.5,-0.13569,0.0001,15.26963]
[1777715386009,30.74,78305.15,81.5,-0.13569,0.0001,15.26963]
[1777715391890,30.74,78301.87,81.5,-0.13601,0.0001,15.29317]
[1777715395950,30.74,78301.52,81.5,-0.13604,0.0001,15.2953]
[1777715401960,30.73,78308.61,81.5,-0.13531,0.0001,15.24031]
[1777715406995,30.73,78308.28,81.5,-0.13533,0.0001,15.24231]
[1777715407799,30.73,78308.28,81.5,-0.13533,0.0001,15.24231]
[1777715408205,30.73,78308.28,81.5,-0.13533,0.0001,15.24231]
[1777715410380,30.73,78308.09,81.5,-0.13535,0.0001,15.24353]
[1777715414498,30.73,78308.08,81.5,-0.13534,0.0001,15.24315]
[1777715418625,30.73,78308.01,81.5,-0.13535,0.0001,15.24322]
[1777715425121,30.73,78307.66,81.5,-0.13537,0.0001,15.24491]
[1777715430156,30.73,78307.41,81.5,-0.13538,0.0001,15.24616]
[1777715432132,30.73,78307.41,81.5,-0.13538,0.0001,15.24616]
[1777715441243,30.73,78307.6,81.5,-0.13532,0.0001,15.23934]
[1777715441710,30.73,78307.6,81.5,-0.13532,0.0001,15.23934]
[1777715447390,30.72,78307.59,81.5,-0.13531,0.0001,15.23873]
[1777715448724,30.72,78307.51,81.5,-0.13532,0.0001,15.23907]
[1777715454381,30.72,78307.5,81.5,-0.13531,0.0001,15.23845]
[1777715459385,30.72,78307.46,81.5,-0.1353,0.0001,15.23819]
[1777715467425,30.72,78304.63,81.5,-0.13557,0.0001,15.25822]
[1777715472459,30.72,78304.32,81.5,-0.13559,0.0001,15.25971]
[1777715479771,30.72,78304.14,81.5,-0.1356,0.0001,15.2604]
[1777715482869,30.72,78304.14,81.5,-0.13559,0.0001,15.25973]
[1777715490590,30.71,78304.21,81.5,-0.13556,0.0001,15.25755]
[1777715495625,30.71,78304.25,81.5,-0.13552,0.0001,15.25251]
[1777715502675,30.71,78304.29,81.5,-0.1355,0.0001,15.25114]
[1777715511186,30.71,78304.26,81.5,-0.1355,0.0001,15.25062]
[1777715511415,30.71,78304.26,81.5,-0.1355,0.0001,15.25062]
[1777715515361,30.71,78303.47,81.5,-0.13557,0.0001,15.25572]
[1777715525836,30.7,78303.98,81.5,-0.13549,0.0001,15.24985]
[1777715530871,30.7,78304.49,81.5,-0.13543,0.0001,15.24527]
[1777715541948,30.7,78304.66,81.5,-0.13539,0.0001,15.24251]
[1777715546982,30.7,78304.47,81.5,-0.1354,0.0001,15.24331]
[1777715553025,30.7,78304.23,81.5,-0.13539,0.0001,15.24041]
[1777715556378,30.7,78304.23,81.5,-0.13539,0.0001,15.24041]
[1777715562089,30.7,78302.47,81.5,-0.13555,0.0001,15.25249]
[1777715571152,30.69,78305.4,81.5,-0.13524,0.0001,15.22892]
[1777715581056,30.69,78305.4,81.5,-0.13524,0.0001,15.22892]
[1777715581646,30.69,78305.4,81.5,-0.13524,0.0001,15.22892]
[1777715582914,30.69,78305.41,81.5,-0.13522,0.0001,15.22744]
[1777715584215,30.69,78305.41,81.5,-0.13522,0.0001,15.22732]
[1777715589278,30.69,78308.16,81.5,-0.13493,0.0001,15.20579]
[1777715591890,30.69,78308.29,81.5,-0.13492,0.0001,15.20463]
[1777715597256,30.69,78308.43,81.5,-0.1349,0.0001,15.20312]
[1777715597313,30.69,78308.43,81.5,-0.1349,0.0001,15.20312]
[1777715603376,30.69,78313.16,81.5,-0.13441,0.0001,15.16673]
[1777715608412,30.69,78312.47,81.5,-0.13448,0.0001,15.17174]
[1777715615266,30.69,78312.42,81.5,-0.13448,0.0001,15.172]
[1777715620327,30.69,78312.4,81.5,-0.13445,0.0001,15.16775]
[1777715623072,30.69,78307.96,81.5,-0.13489,0.0001,15.20117]
[1777715623663,30.69,78307.96,81.5,-0.13489,0.0001,15.20117]
[1777715628119,30.69,78305.57,81.5,-0.13513,0.0001,15.21886]
[1777715629167,30.68,78305.78,81.5,-0.1351,0.0001,15.217]
[1777715634594,30.68,78304.77,81.5,-0.1352,0.0001,15.22381]
[1777715639628,30.68,78303.7,81.5,-0.13529,0.0001,15.23116]
[1777715643731,30.68,78302.6,81.5,-0.1354,0.0001,15.23902]
[1777715649841,30.68,78299.91,81.5,-0.13565,0.0001,15.25826]
[1777715662150,30.68,78300.43,81.5,-0.13558,0.0001,15.25232]
[1777715662152,30.68,78300.43,81.5,-0.13558,0.0001,15.25232]
[1777715662156,30.68,78300.43,81.5,-0.13558,0.0001,15.25232]
[1777715668831,30.67,78300.01,81.5,-0.1356,0.0001,15.25379]
[1777715669490,30.67,78300.01,81.5,-0.1356,0.0001,15.25379]
[1777715674622,30.67,78296.89,81.5,-0.13587,0.0001,15.27275]
[1777715674625,30.67,78296.89,81.5,-0.13587,0.0001,15.27275]
[1777715679626,30.67,78296.57,81.5,-0.1359,0.0001,15.27448]
[1777715681366,30.67,78293.49,81.5,-0.1362,0.0001,15.29744]
[1777715685971,30.67,78293.43,81.5,-0.1362,0.0001,15.29707]
[1777715687922,30.67,78293.46,81.5,-0.13619,0.0001,15.29638]
[1777715696716,30.66,78301.56,81.5,-0.13535,0.0001,15.23317]
[1777715702955,30.66,78307.79,81.5,-0.13471,0.0001,15.18481]
[1777715704086,30.66,78314.81,81.5,-0.134,0.0001,15.13126]
[1777715705526,30.66,78320.6,81.5,-0.13341,0.0001,15.08706]
[1777715711127,30.66,78320.72,81.5,-0.13341,0.0001,15.0864]
[1777715716162,30.66,78320.46,81.5,-0.13344,0.0001,15.08867]
[1777715721197,30.66,78319.78,81.5,-0.13351,0.0001,15.09417]
[1777715726233,30.66,78320.68,81.5,-0.13342,0.0001,15.08768]
[1777715731268,30.67,78320.84,81.5,-0.13338,0.0001,15.08298]
[1777715736303,30.67,78316.13,81.5,-0.13386,0.0001,15.11927]
[1777715738517,30.67,78316.13,81.5,-0.13386,0.0001,15.11927]
[1777715740583,30.67,78316.5,81.5,-0.13383,0.0001,15.11663]
[1777715746373,30.67,78316.15,81.5,-0.13387,0.0001,15.11977]
[1777715751408,30.67,78316.12,81.5,-0.13388,0.0001,15.12037]
[1777715757555,30.67,78316.12,81.5,-0.13388,0.0001,15.12037]
[1777715769438,30.67,78316.12,81.5,-0.13389,0.0001,15.12114]
[1777715776585,30.67,78316.12,81.5,-0.1339,0.0001,15.1221]
[1777715776890,30.67,78316.12,81.5,-0.1339,0.0001,15.1221]
[1777715783614,30.67,78316.12,81.5,-0.13391,0.0001,15.12294]
[1777715783865,30.67,78316.12,81.5,-0.13391,0.0001,15.12294]
[1777715791689,30.67,78316.12,81.5,-0.1339,0.0001,15.11996]
[1777715798739,30.67,78315.83,81.5,-0.13393,0.0001,15.12289]
[1777715801534,30.68,78315.83,81.5,-0.13394,0.0001,15.12309]
[1777715809656,30.68,78315.86,81.5,-0.13394,0.0001,15.12327]
[1777715814677,30.68,78315.86,81.5,-0.13395,0.0001,15.12398]
[1777715820900,30.68,78315.25,81.5,-0.13402,0.0001,15.12953]
[1777715822604,30.68,78314.11,81.5,-0.13414,0.0001,15.1383]
[1777715827949,30.68,78305.57,81.5,-0.135,0.0001,15.20358]
[1777715832248,30.68,78304.63,81.5,-0.1351,0.0001,15.21069]
[1777715839027,30.68,78303.64,81.5,-0.13519,0.0001,15.2181]
[1777715844062,30.68,78303.8,81.5,-0.13518,0.0001,15.21673]
[1777715848094,30.68,78303.81,81.5,-0.13517,0.0001,15.21655]
[1777715848737,30.68,78303.61,81.5,-0.13519,0.0001,15.21804]
[1777715849721,30.68,78303.91,81.5,-0.13516,0.0001,15.21571]
[1777715849723,30.68,78303.91,81.5,-0.13516,0.0001,15.21571]
[1777715850382,30.68,78303.8,81.5,-0.13517,0.0001,15.21651]
[1777715855027,30.68,78302.73,81.5,-0.13525,0.0001,15.22056]
[1777715855569,30.68,78302.72,81.5,-0.13525,0.0001,15.22053]
[1777715856430,30.68,78301.07,81.5,-0.13542,0.0001,15.23303]
[1777715856777,30.68,78301.07,81.5,-0.13542,0.0001,15.23303]
[1777715864202,30.68,78301.75,81.5,-0.13534,0.0001,15.22703]
[1777715869237,30.68,78301.67,81.5,-0.13534,0.0001,15.2271]
[1777715872576,30.68,78301.03,81.5,-0.1354,0.0001,15.23174]
[1777715879307,30.67,78301.27,81.5,-0.13536,0.0001,15.22887]
[1777715885348,30.67,78301.02,81.5,-0.13538,0.0001,15.22991]
[1777715890188,30.67,78301.03,81.5,-0.13537,0.0001,15.22937]
[1777715897066,30.67,78300.45,81.5,-0.13542,0.0001,15.23281]
[1777715898030,30.67,78300.61,81.5,-0.1354,0.0001,15.23125]
[1777715902140,30.67,78300.53,81.5,-0.1354,0.0001,15.23153]
[1777715907505,30.67,78295.56,81.5,-0.13588,0.0001,15.26774]
[1777715912540,30.66,78294.33,81.5,-0.13597,0.0001,15.27201]
[1777715913185,30.66,78294.33,81.5,-0.13597,0.0001,15.27201]
[1777715919588,30.66,78294.18,81.5,-0.13596,0.0001,15.27151]
[1777715926637,30.66,78293.7,81.5,-0.13599,0.0001,15.27354]
[1777715933687,30.66,78294.2,81.5,-0.13591,0.0001,15.26811]
[1777715940736,30.65,78293.87,81.5,-0.13593,0.0001,15.26893]
[1777715945771,30.65,78297.72,81.5,-0.13552,0.0001,15.23831]
[1777715950948,30.65,78298.34,81.5,-0.13545,0.0001,15.23278]
[1777715951464,30.65,78292.3,81.5,-0.13606,0.0001,15.27863]
[1777715955755,30.65,78290.94,81.5,-0.13618,0.0001,15.28792]
[1777715960879,30.64,78290.93,81.5,-0.13616,0.0001,15.28637]
[1777715965914,30.64,78290.05,81.5,-0.13623,0.0001,15.29176]
[1777715969608,30.64,78289.55,81.5,-0.13627,0.0001,15.29477]
[1777715970996,30.64,78289.55,81.5,-0.13627,0.0001,15.2945]
[1777715974546,30.64,78289.55,81.5,-0.13623,0.0001,15.28951]
[1777715980013,30.64,78289.73,81.5,-0.13619,0.0001,15.28664]
[1777715985048,30.63,78290.58,81.5,-0.13609,0.0001,15.27897]
[1777715990083,30.63,78290.89,81.5,-0.13604,0.0001,15.27547]
[1777715990497,30.63,78290.89,81.5,-0.13604,0.0001,15.27547]
[1777715991845,30.63,78294.91,81.5,-0.13563,0.0001,15.24458]
[1777716000153,30.63,78296.31,81.5,-0.13547,0.0001,15.23248]
[1777716002335,30.63,78296.42,81.5,-0.13546,0.0001,15.23136]
[1777716007951,30.63,78295.47,81.5,-0.13554,0.0001,15.23792]
[1777716013244,30.63,78295.21,81.5,-0.13556,0.0001,15.23897]
[1777716017461,30.62,78294.83,81.5,-0.13559,0.0001,15.24142]
[1777716017463,30.62,78294.83,81.5,-0.13559,0.0001,15.24142]
[1777716017562,30.62,78294.83,81.5,-0.13559,0.0001,15.24111]
[1777716024321,30.63,78294.29,81.5,-0.13565,0.0001,15.24614]
[1777716030363,30.63,78293.85,81.5,-0.13571,0.0001,15.25053]
[1777716035398,30.63,78293.89,81.5,-0.13569,0.0001,15.24699]
[1777716040811,30.63,78293.93,81.5,-0.13569,0.0001,15.24727]
[1777716048959,30.63,78294.01,81.5,-0.13569,0.0001,15.24739]
[1777716054531,30.63,78293.77,81.5,-0.13574,0.0001,15.25067]
[1777716059745,30.63,78293.83,81.5,-0.13574,0.0001,15.25079]
[1777716063800,30.63,78293.83,81.5,-0.13574,0.0001,15.25093]
[1777716066512,30.64,78293.93,81.5,-0.13574,0.0001,15.25101]
[1777716066514,30.64,78293.93,81.5,-0.13574,0.0001,15.25101]
[1777716067106,30.64,78293.93,81.5,-0.13574,0.0001,15.25101]
[1777716067207,30.64,78293.79,81.5,-0.13576,0.0001,15.25222]
[1777716068135,30.64,78293.79,81.5,-0.13576,0.0001,15.25222]
[1777716073432,30.64,78294.88,81.5,-0.13564,0.0001,15.24342]
[1777716078699,30.63,78294.82,81.5,-0.13563,0.0001,15.24245]
[1777716084027,30.63,78294.41,81.5,-0.13566,0.0001,15.24494]
[1777716089024,30.63,78294.76,81.5,-0.13561,0.0001,15.24147]
[1777716090528,30.63,78294.45,81.5,-0.13564,0.0001,15.24368]
[1777716091133,30.63,78294.45,81.5,-0.13564,0.0001,15.24368]
[1777716091806,30.63,78294.45,81.5,-0.13561,0.0001,15.2394]
[1777716097832,30.63,78294.48,81.5,-0.1356,0.0001,15.2381]
[1777716103874,30.63,78294.53,81.5,-0.13558,0.0001,15.2368]
[1777716110923,30.62,78294.42,81.5,-0.13558,0.0001,15.23658]
[1777716119986,30.62,78294.36,81.5,-0.13556,0.0001,15.23569]
[1777716125021,30.62,78294.54,81.5,-0.13554,0.0001,15.23355]
[1777716126658,30.62,78294.57,81.5,-0.13553,0.0001,15.23317]
[1777716127368,30.62,78294.57,81.5,-0.13553,0.0001,15.23317]
[1777716129693,30.62,78294.62,81.5,-0.13552,0.0001,15.2325]
[1777716130110,30.62,78294.62,81.5,-0.13552,0.0001,15.2325]
[1777716131303,30.62,78294.62,81.5,-0.13552,0.0001,15.23221]
[1777716131930,30.62,78294.62,81.5,-0.13552,0.0001,15.23207]
[1777716133042,30.62,78294.62,81.5,-0.13551,0.0001,15.23192]
[1777716138919,30.62,78294.66,81.5,-0.1355,0.0001,15.23077]
[1777716143486,30.62,78294.72,81.5,-0.13549,0.0001,15.23004]
[1777716144059,30.62,78294.72,81.5,-0.13549,0.0001,15.23004]
[1777716146038,30.62,78294.72,81.5,-0.13548,0.0001,15.22949]
[1777716152214,30.61,78295.55,81.5,-0.13536,0.0001,15.21816]
[1777716158256,30.61,78297.31,81.5,-0.13517,0.0001,15.20402]
[1777716163292,30.61,78297.44,81.5,-0.13515,0.0001,15.20254]
[1777716168327,30.61,78295.15,81.5,-0.13538,0.0001,15.21949]
[1777716173454,30.61,78294.56,81.5,-0.13543,0.0001,15.22335]
[1777716173455,30.61,78294.56,81.5,-0.13543,0.0001,15.22335]
[1777716174144,30.61,78294.56,81.5,-0.13543,0.0001,15.22335]
[1777716174245,30.61,78294.56,81.5,-0.13543,0.0001,15.22322]
[1777716175574,30.61,78294.56,81.5,-0.13543,0.0001,15.2234]
[1777716175674,30.61,78294.56,81.5,-0.13543,0.0001,15.22359]
[1777716183181,30.61,78294.52,81.5,-0.13543,0.0001,15.22376]
[1777716188468,30.61,78287.08,81.5,-0.13617,0.0001,15.27916]
[1777716193504,30.61,78286.86,81.5,-0.13618,0.0001,15.27983]
[1777716198539,30.6,78286.56,81.5,-0.1362,0.0001,15.2809]
[1777716201434,30.6,78286.56,81.5,-0.1362,0.0001,15.2809]
[1777716201745,30.6,78286.53,81.5,-0.13619,0.0001,15.28073]
[1777716207602,30.6,78286.69,81.5,-0.13616,0.0001,15.27811]
[1777716212637,30.6,78285.77,81.5,-0.13621,0.0001,15.28019]
[1777716217672,30.6,78287.56,81.5,-0.13602,0.0001,15.26565]
[1777716218749,30.6,78287.56,81.5,-0.13602,0.0001,15.26565]
[1777716218888,30.6,78287.56,81.5,-0.13602,0.0001,15.26565]
[1777716223381,30.6,78288.3,81.5,-0.13594,0.0001,15.2595]
[1777716225478,30.6,78287.66,81.5,-0.13599,0.0001,15.2639]
[1777716226328,30.6,78288.04,81.5,-0.13595,0.0001,15.26083]
[1777716229051,30.6,78288.16,81.5,-0.13594,0.0001,15.25941]
[1777716229610,30.6,78288.35,81.5,-0.13591,0.0001,15.2578]
[1777716231172,30.59,78288.35,81.5,-0.13591,0.0001,15.25764]
[1777716233764,30.59,78288.28,81.5,-0.13591,0.0001,15.25768]
[1777716234599,30.59,78288.28,81.5,-0.13591,0.0001,15.25752]
[1777716240413,30.59,78288.12,81.5,-0.13592,0.0001,15.25793]
[1777716240751,30.59,78288.12,81.5,-0.13591,0.0001,15.25777]
[1777716243487,30.59,78288.11,81.5,-0.13591,0.0001,15.25753]
[1777716244353,30.59,78288.3,81.5,-0.13589,0.0001,15.25593]
[1777716250068,30.59,78289.4,81.5,-0.13577,0.0001,15.2466]
[1777716250862,30.59,78290.86,81.5,-0.13562,0.0001,15.23531]
[1777716255938,30.59,78291.02,81.5,-0.13559,0.0001,15.23335]
[1777716261700,30.59,78291.2,81.5,-0.13557,0.0001,15.23161]
[1777716264770,30.59,78287.41,81.5,-0.13594,0.0001,15.25994]
[1777716267006,30.59,78286.85,81.5,-0.136,0.0001,15.2639]
[1777716267926,30.59,78286.96,81.5,-0.13598,0.0001,15.26289]
[1777716267953,30.59,78286.96,81.5,-0.13598,0.0001,15.26289]
[1777716271032,30.58,78287.08,81.5,-0.13597,0.0001,15.26149]
[1777716271392,30.58,78287.08,81.5,-0.13597,0.0001,15.26149]
[1777716272504,30.58,78287.27,81.5,-0.13592,0.0001,15.25592]
[1777716286147,30.58,78286.94,81.5,-0.13592,0.0001,15.25616]
[1777716291183,30.58,78286.89,81.5,-0.13592,0.0001,15.2558]
[1777716296217,30.58,78286.51,81.5,-0.13594,0.0001,15.25797]
[1777716297028,30.58,78286.51,81.5,-0.13594,0.0001,15.25797]
[1777716297279,30.58,78286.51,81.5,-0.13594,0.0001,15.25797]
[1777716297296,30.58,78298.09,81.5,-0.13476,0.0001,15.16935]
[1777716298298,30.58,78298.09,81.5,-0.13476,0.0001,15.16935]
[1777716299611,30.58,78310.04,81.5,-0.13356,0.0001,15.0782]
[1777716300528,30.58,78310.04,81.5,-0.13356,0.0001,15.0782]
[1777716301742,30.58,78313.04,81.5,-0.13326,0.0001,15.0555]
[1777716301839,30.58,78313.04,81.5,-0.13326,0.0001,15.0555]
[1777716304618,30.58,78313.86,81.5,-0.13318,0.0001,15.0496]
[1777716305543,30.58,78313.86,81.5,-0.13318,0.0001,15.0496]
[1777716312389,30.58,78312.44,81.5,-0.13333,0.0001,15.061]
[1777716312811,30.58,78312.23,81.5,-0.13335,0.0001,15.06277]
[1777716314091,30.58,78312.41,81.5,-0.13334,0.0001,15.06147]
[1777716319381,30.58,78306.5,81.5,-0.13394,0.0001,15.10682]
[1777716319860,30.58,78306.5,81.5,-0.13394,0.0001,15.10682]
[1777716320386,30.58,78306.5,81.5,-0.13394,0.0001,15.10682]
[1777716325564,30.58,78301.89,81.5,-0.1344,0.0001,15.14181]
[1777716328579,30.58,78300.28,81.5,-0.13456,0.0001,15.15391]
[1777716329683,30.58,78300.34,81.5,-0.13455,0.0001,15.1533]
[1777716335493,30.58,78297.09,81.5,-0.13485,0.0001,15.17356]
[1777716342543,30.58,78296.18,81.5,-0.13493,0.0001,15.17969]
[1777716347578,30.58,78296.22,81.5,-0.13492,0.0001,15.17885]
[1777716356641,30.58,78297.12,81.5,-0.13481,0.0001,15.17112]
[1777716360924,30.57,78296.97,81.5,-0.13483,0.0001,15.1721]
[1777716366711,30.57,78298.47,81.5,-0.13467,0.0001,15.16007]
[1777716371746,30.57,78298.35,81.5,-0.13467,0.0001,15.16064]
[1777716375638,30.57,78298.22,81.5,-0.13469,0.0001,15.16152]
[1777716380808,30.57,78298.13,81.5,-0.13469,0.0001,15.16181]
[1777716385845,30.57,78298.03,81.5,-0.1347,0.0001,15.16229]
[1777716391864,30.57,78298.23,81.5,-0.13467,0.0001,15.16054]
[1777716400955,30.57,78297.63,81.5,-0.1347,0.0001,15.16058]
[1777716407677,30.57,78297.63,81.5,-0.1347,0.0001,15.16058]
[1777716412740,30.57,78297.52,81.5,-0.1347,0.0001,15.16088]
[1777716419081,30.57,78296.45,81.5,-0.13481,0.0001,15.16864]
[1777716424115,30.57,78295.8,81.5,-0.13487,0.0001,15.17332]
[1777716425336,30.57,78295.8,81.5,-0.13487,0.0001,15.17332]
[1777716430774,30.57,78296.04,81.5,-0.13484,0.0001,15.17115]
[1777716430785,30.57,78296.04,81.5,-0.13484,0.0001,15.17115]
[1777716432974,30.57,78285.24,81.5,-0.13594,0.0001,15.25343]
[1777716433487,30.57,78285.24,81.5,-0.13594,0.0001,15.25343]
[1777716439221,30.57,78284.79,81.5,-0.13597,0.0001,15.25562]
[1777716442625,30.56,78283.52,81.5,-0.13609,0.0001,15.26498]
[1777716443020,30.56,78283.63,81.5,-0.13608,0.0001,15.26395]
[1777716445553,30.56,78288.82,81.5,-0.13554,0.0001,15.22394]
[1777716453319,30.56,78289.92,81.5,-0.13539,0.0001,15.21062]
[1777716458354,30.56,78286.18,81.5,-0.13577,0.0001,15.23867]
[1777716461200,30.56,78286.17,81.5,-0.13576,0.0001,15.23862]
[1777716466410,30.56,78286.31,81.5,-0.13574,0.0001,15.2367]
[1777716469210,30.56,78286.13,81.5,-0.13575,0.0001,15.23785]
[1777716474467,30.56,78283.2,81.5,-0.13604,0.0001,15.25949]
[1777716479246,30.56,78283.22,81.5,-0.13603,0.0001,15.25878]
[1777716480563,30.56,78283.49,81.5,-0.136,0.0001,15.25658]
[1777716486551,30.56,78282.29,81.5,-0.13612,0.0001,15.26482]
[1777716491586,30.55,78286.56,81.5,-0.13567,0.0001,15.23149]
[1777716493704,30.55,78286.56,81.5,-0.13567,0.0001,15.23149]
[1777716503670,30.55,78286.91,81.5,-0.13562,0.0001,15.22771]
[1777716509712,30.55,78286.27,81.5,-0.13568,0.0001,15.23211]
[1777716514747,30.55,78286.62,81.5,-0.13561,0.0001,15.22504]
[1777716521795,30.55,78286.35,81.5,-0.13563,0.0001,15.22653]
[1777716528845,30.55,78286.22,81.5,-0.13564,0.0001,15.22693]
[1777716537910,30.55,78286.24,81.5,-0.13562,0.0001,15.22596]
[1777716542945,30.55,78286.34,81.5,-0.13561,0.0001,15.22482]
[1777716547980,30.55,78286.22,81.5,-0.13562,0.0001,15.22537]
[1777716553017,30.55,78287.68,81.5,-0.13546,0.0001,15.21388]
[1777716559061,30.54,78287.19,81.5,-0.13551,0.0001,15.21725]
[1777716562195,30.54,78287.29,81.5,-0.1355,0.0001,15.21635]
[1777716565306,30.54,78287.45,81.5,-0.13548,0.0001,15.21494]
[1777716565532,30.54,78287.45,81.5,-0.13548,0.0001,15.21494]
[1777716566077,30.54,78287.45,81.5,-0.13548,0.0001,15.21487]
[1777716566966,30.54,78293.42,81.5,-0.13487,0.0001,15.16915]
[1777716572152,30.54,78295.53,81.5,-0.13463,0.0001,15.14917]
[1777716576178,30.54,78295.64,81.5,-0.13462,0.0001,15.1484]
[1777716581218,30.54,78295.91,81.5,-0.13459,0.0001,15.14647]
[1777716586253,30.54,78295.82,81.5,-0.1346,0.0001,15.14728]
[1777716591634,30.54,78295.7,81.5,-0.13462,0.0001,15.14829]
[1777716597330,30.55,78295.78,81.5,-0.13461,0.0001,15.14782]
[1777716603121,30.55,78295.82,81.5,-0.13461,0.0001,15.14753]
[1777716608983,30.55,78295.84,81.5,-0.1346,0.0001,15.14751]
[1777716613986,30.55,78295.89,81.5,-0.1346,0.0001,15.14727]
[1777716618998,30.55,78295.31,81.5,-0.13466,0.0001,15.15178]
[1777716622692,30.55,78295.45,81.5,-0.13465,0.0001,15.15072]
[1777716623503,30.55,78295.45,81.5,-0.13465,0.0001,15.15075]
[1777716625842,30.55,78295.42,81.5,-0.13465,0.0001,15.15099]
[1777716631809,30.55,78295.43,81.5,-0.13465,0.0001,15.15097]
[1777716637609,30.55,78295.38,81.5,-0.13463,0.0001,15.14746]
[1777716637989,30.55,78295.38,81.5,-0.13463,0.0001,15.14746]
[1777716642352,30.55,78295.43,81.5,-0.13462,0.0001,15.14712]
[1777716647680,30.55,78295.58,81.5,-0.13461,0.0001,15.14604]
[1777716649298,30.55,78295.58,81.5,-0.13461,0.0001,15.14604]
[1777716655736,30.55,78295.51,81.5,-0.13462,0.0001,15.14666]
[1777716660787,30.55,78296.41,81.5,-0.13453,0.0001,15.13984]
[1777716663346,30.55,78296.38,81.5,-0.13453,0.0001,15.1401]
[1777716663908,30.55,78296.38,81.5,-0.13453,0.0001,15.1401]
[1777716671848,30.55,78297.02,81.5,-0.13447,0.0001,15.13541]
[1777716672866,30.55,78297.02,81.5,-0.13447,0.0001,15.13541]
[1777716679802,30.55,78296.64,81.5,-0.13451,0.0001,15.13841]
[1777716686953,30.55,78296.82,81.5,-0.13449,0.0001,15.13723]
[1777716692995,30.55,78296.87,81.5,-0.13446,0.0001,15.13296]
[1777716698030,30.55,78296.84,81.5,-0.13446,0.0001,15.13326]
[1777716705079,30.55,78296.97,81.5,-0.13445,0.0001,15.13238]
[1777716711121,30.55,78296.9,81.5,-0.13446,0.0001,15.13298]
[1777716717461,30.55,78296.94,81.5,-0.13446,0.0001,15.13271]
[1777716728240,30.55,78296.97,81.5,-0.13446,0.0001,15.13258]
[1777716733276,30.55,78297.33,81.5,-0.13442,0.0001,15.12987]
[1777716738310,30.55,78298.07,81.5,-0.13435,0.0001,15.12429]
[1777716742469,30.55,78299.32,81.5,-0.13422,0.0001,15.11479]
[1777716747409,30.55,78301.57,81.5,-0.13399,0.0001,15.0978]
[1777716753416,30.55,78301.5,81.5,-0.13398,0.0001,15.09474]
[1777716762479,30.55,78301.42,81.5,-0.13399,0.0001,15.09584]
[1777716768521,30.55,78301.67,81.5,-0.13397,0.0001,15.09425]
[1777716773556,30.55,78300.76,81.5,-0.13407,0.0001,15.10147]
[1777716781645,30.55,78299.19,81.5,-0.13423,0.0001,15.11359]
[1777716787509,30.55,78299.27,81.5,-0.13422,0.0001,15.11319]
[1777716792690,30.55,78299.17,81.5,-0.13423,0.0001,15.11415]
[1777716799739,30.55,78298.27,81.5,-0.13433,0.0001,15.1212]
[1777716805021,30.55,78298.27,81.5,-0.13433,0.0001,15.12126]
[1777716811826,30.55,78300.7,81.5,-0.13406,0.0001,15.09905]
[1777716816861,30.55,78302.48,81.5,-0.13388,0.0001,15.08574]
[1777716821896,30.55,78302.25,81.5,-0.13391,0.0001,15.08786]
[1777716826932,30.55,78302.01,81.5,-0.13394,0.0001,15.09002]
[1777716831967,30.56,78302.07,81.5,-0.13394,0.0001,15.08986]
[1777716839016,30.56,78302.03,81.5,-0.13395,0.0001,15.09056]
[1777716841362,30.56,78301.7,81.5,-0.13398,0.0001,15.09319]
[1777716845757,30.56,78301.7,81.5,-0.13398,0.0001,15.09324]
[1777716851117,30.56,78301.79,81.5,-0.13398,0.0001,15.09291]
[1777716857142,30.56,78301.64,81.5,-0.134,0.0001,15.09445]
[1777716862177,30.56,78301.68,81.5,-0.134,0.0001,15.09438]
[1777716869226,30.56,78301.46,81.5,-0.13402,0.0001,15.09637]
[1777716876275,30.56,78301.15,81.5,-0.13403,0.0001,15.09513]
[1777716881311,30.56,78301.44,81.5,-0.134,0.0001,15.09313]
[1777716883805,30.56,78301.63,81.5,-0.13399,0.0001,15.09172]
[1777716884516,30.56,78301.64,81.5,-0.13399,0.0001,15.09169]
[1777716885865,30.56,78301.78,81.5,-0.13397,0.0001,15.09067]
[1777716887209,30.56,78301.51,81.5,-0.134,0.0001,15.09283]
[1777716892497,30.56,78301.35,81.5,-0.13402,0.0001,15.09429]
[1777716898430,30.56,78291.59,81.5,-0.13501,0.0001,15.16903]
[1777716901499,30.56,78284.9,81.5,-0.13569,0.0001,15.22003]
[1777716905623,30.56,78286.16,81.5,-0.13556,0.0001,15.20989]
[1777716907341,30.56,78285.89,81.5,-0.13558,0.0001,15.21184]
[1777716913046,30.56,78287.86,81.5,-0.13537,0.0001,15.19611]
[1777716918570,30.56,78287.94,81.5,-0.13536,0.0001,15.19492]
[1777716922110,30.56,78287.87,81.5,-0.13536,0.0001,15.1953]
[1777716922265,30.56,78287.25,81.5,-0.13542,0.0001,15.19997]
[1777716930654,30.56,78287.26,81.5,-0.13541,0.0001,15.19921]
[1777716932846,30.56,78287.18,81.5,-0.13539,0.0001,15.19578]
[1777716939717,30.55,78287.7,81.5,-0.13533,0.0001,15.19129]
[1777716948115,30.55,78287.62,81.5,-0.13534,0.0001,15.19172]
[1777716948131,30.55,78287.62,81.5,-0.13534,0.0001,15.19172]
[1777716953818,30.55,78290.92,81.5,-0.135,0.0001,15.16587]
[1777716958853,30.55,78290.85,81.5,-0.135,0.0001,15.16634]
[1777716964896,30.55,78290.73,81.5,-0.13501,0.0001,15.16719]
[1777716971945,30.55,78290.5,81.5,-0.13504,0.0001,15.16888]
[1777716976979,30.55,78290.28,81.5,-0.13506,0.0001,15.17049]
[1777716984029,30.55,78290.52,81.5,-0.13503,0.0001,15.16856]
[1777716985075,30.55,78290.52,81.5,-0.13503,0.0001,15.16856]
[1777716992085,30.55,78290.0,81.5,-0.13506,0.0001,15.16846]
[1777716992362,30.55,78290.0,81.5,-0.13506,0.0001,15.16846]
[1777716998126,30.55,78289.65,81.5,-0.13509,0.0001,15.17104]
[1777717005029,30.55,78289.58,81.5,-0.1351,0.0001,15.17155]
[1777717011218,30.55,78289.02,81.5,-0.13515,0.0001,15.17562]
[1777717016389,30.55,78288.45,81.5,-0.13521,0.0001,15.17986]
[1777717021530,30.55,78288.59,81.5,-0.13519,0.0001,15.17866]
[1777717027380,30.55,78288.63,81.5,-0.13519,0.0001,15.17826]
[1777717032482,30.55,78288.63,81.5,-0.13519,0.0001,15.17819]
[1777717033574,30.55,78288.63,81.5,-0.13518,0.0001,15.17812]
[1777717039391,30.55,78288.7,81.5,-0.13518,0.0001,15.17755]
[1777717039402,30.55,78288.7,81.5,-0.13518,0.0001,15.17755]
[1777717045457,30.55,78288.7,81.5,-0.13517,0.0001,15.17741]
[1777717046932,30.55,78288.7,81.5,-0.13517,0.0001,15.17741]
[1777717048384,30.55,78288.7,81.5,-0.13517,0.0001,15.1774]
[1777717054519,30.55,78288.71,81.5,-0.13514,0.0001,15.17329]
[1777717064211,30.55,78288.7,81.5,-0.13515,0.0001,15.17334]
[1777717065913,30.55,78288.7,81.5,-0.13515,0.0001,15.1733]
[1777717066658,30.55,78288.7,81.5,-0.13514,0.0001,15.17329]
[1777717068622,30.55,78288.95,81.5,-0.13512,0.0001,15.17137]
[1777717072548,30.55,78288.83,81.5,-0.13513,0.0001,15.17227]
[1777717073186,30.55,78288.83,81.5,-0.13513,0.0001,15.17227]
[1777717073902,30.55,78289.66,81.5,-0.13505,0.0001,15.16591]
[1777717080702,30.55,78290.88,81.5,-0.13492,0.0001,15.1567]
[1777717087834,30.55,78290.96,81.5,-0.13492,0.0001,15.15612]
[1777717089005,30.55,78290.99,81.5,-0.13491,0.0001,15.15594]
[1777717089995,30.55,78298.71,81.5,-0.13413,0.0001,15.09694]
[1777717095807,30.55,78298.85,81.5,-0.13412,0.0001,15.0965]
[1777717100842,30.55,78293.55,81.5,-0.13467,0.0001,15.13732]
[1777717102887,30.55,78293.55,81.5,-0.13467,0.0001,15.13734]
[1777717107406,30.55,78293.42,81.5,-0.13468,0.0001,15.13843]
[1777717107624,30.55,78293.42,81.5,-0.13468,0.0001,15.13847]
[1777717112882,30.55,78293.7,81.5,-0.13462,0.0001,15.13187]
[1777717118969,30.55,78293.65,81.5,-0.13461,0.0001,15.13141]
[1777717121312,30.55,78293.65,81.5,-0.13461,0.0001,15.13141]
[1777717124981,30.55,78293.64,81.5,-0.13461,0.0001,15.13089]
[1777717125657,30.55,78293.97,81.5,-0.13457,0.0001,15.12825]
[1777717131053,30.55,78293.97,81.5,-0.13456,0.0001,15.12755]
[1777717132695,30.55,78293.97,81.5,-0.13456,0.0001,15.12755]
[1777717137367,30.55,78294.23,81.5,-0.13452,0.0001,15.12454]
[1777717140972,30.54,78294.17,81.5,-0.13452,0.0001,15.12425]
[1777717142386,30.54,78294.2,81.5,-0.13451,0.0001,15.12391]
[1777717142412,30.54,78294.2,81.5,-0.13451,0.0001,15.12391]
[1777717143137,30.54,78293.88,81.5,-0.13454,0.0001,15.12613]
[1777717144447,30.54,78293.88,81.5,-0.13454,0.0001,15.12613]
[1777717145036,30.54,78293.88,81.5,-0.13454,0.0001,15.12613]
[1777717145151,30.54,78294.08,81.5,-0.13452,0.0001,15.12466]
[1777717146442,30.54,78294.08,81.5,-0.13452,0.0001,15.12466]
[1777717148439,30.54,78294.03,81.5,-0.13453,0.0001,15.12482]
[1777717149943,30.54,78294.0,81.5,-0.13453,0.0001,15.12481]
[1777717149981,30.54,78294.0,81.5,-0.13453,0.0001,15.12481]
[1777717152751,30.54,78294.05,81.5,-0.13451,0.0001,15.12394]
[1777717153524,30.54,78294.16,81.5,-0.1345,0.0001,15.12299]
[1777717155766,30.54,78294.06,81.5,-0.13451,0.0001,15.12353]
[1777717163276,30.54,78293.8,81.5,-0.13451,0.0001,15.12357]
[1777717169319,30.54,78293.72,81.5,-0.1345,0.0001,15.12262]
[1777717172335,30.54,78293.84,81.5,-0.13445,0.0001,15.11722]
[1777717173028,30.53,78293.81,81.5,-0.13445,0.0001,15.1172]
[1777717174561,30.53,78293.79,81.5,-0.13445,0.0001,15.11699]
[1777717175967,30.53,78293.79,81.5,-0.13445,0.0001,15.11674]
[1777717177921,30.53,78293.76,81.5,-0.13444,0.0001,15.11662]
[1777717180070,30.53,78293.79,81.5,-0.13444,0.0001,15.11603]
[1777717185089,30.53,78293.94,81.5,-0.13441,0.0001,15.11379]
[1777717189462,30.53,78282.53,81.5,-0.13555,0.0001,15.19978]
[1777717189522,30.53,78282.53,81.5,-0.13555,0.0001,15.19978]
[1777717193882,30.53,78281.99,81.5,-0.13559,0.0001,15.20288]
[1777717193920,30.53,78281.99,81.5,-0.13559,0.0001,15.20288]
[1777717194058,30.53,78281.99,81.5,-0.13559,0.0001,15.20288]
[1777717197395,30.53,78282.36,81.5,-0.13555,0.0001,15.19944]
[1777717197415,30.53,78282.36,81.5,-0.13555,0.0001,15.19944]
[1777717197414,30.52,78282.19,81.5,-0.13556,0.0001,15.19998]
[1777717198005,30.52,78282.19,81.5,-0.13556,0.0001,15.19998]
[1777717205574,30.52,78282.06,81.5,-0.13556,0.0001,15.20012]
[1777717212624,30.52,78282.27,81.5,-0.13553,0.0001,15.19775]
[1777717217659,30.52,78282.04,81.5,-0.13554,0.0001,15.19891]
[1777717223701,30.52,78281.92,81.5,-0.13554,0.0001,15.19908]
[1777717230750,30.52,78281.49,81.5,-0.13558,0.0001,15.20146]
[1777717235771,30.52,78281.02,81.5,-0.13559,0.0001,15.20069]
[1777717243841,30.52,78280.92,81.5,-0.13558,0.0001,15.20013]
[1777717245407,30.52,78280.92,81.5,-0.13558,0.0001,15.20013]
[1777717247802,30.51,78280.81,81.5,-0.13559,0.0001,15.20058]
[1777717248524,30.51,78280.81,81.5,-0.13559,0.0001,15.20058]
[1777717249144,30.51,78278.24,81.5,-0.13585,0.0001,15.22013]
[1777717254918,30.51,78274.65,81.5,-0.1362,0.0001,15.24633]
[1777717259952,30.51,78275.08,81.5,-0.13615,0.0001,15.24209]
[1777717262838,30.51,78274.98,81.5,-0.13615,0.0001,15.24268]
[1777717268009,30.51,78274.78,81.5,-0.13616,0.0001,15.24297]
[1777717271027,30.51,78275.28,81.5,-0.1361,0.0001,15.2388]
[1777717278081,30.5,78273.21,81.5,-0.1363,0.0001,15.25328]
[1777717279842,30.5,78273.21,81.5,-0.1363,0.0001,15.25328]
[1777717286274,30.5,78273.0,81.5,-0.1363,0.0001,15.25383]
[1777717292179,30.5,78272.93,81.5,-0.13627,0.0001,15.24904]
[1777717293788,30.5,78272.56,81.5,-0.1363,0.0001,15.25171]
[1777717293830,30.5,78272.56,81.5,-0.1363,0.0001,15.25171]
[1777717293987,30.5,78272.56,81.5,-0.1363,0.0001,15.25171]
[1777717294512,30.5,78272.56,81.5,-0.1363,0.0001,15.25171]
[1777717296676,30.5,78267.49,81.5,-0.13682,0.0001,15.29009]
[1777717302249,30.5,78265.66,81.5,-0.13699,0.0001,15.30276]
[1777717305105,30.5,78265.9,81.5,-0.13696,0.0001,15.30048]
[1777717310305,30.49,78265.49,81.5,-0.13698,0.0001,15.30236]
[1777717315339,30.49,78265.53,81.5,-0.13697,0.0001,15.30104]
[1777717316564,30.49,78265.53,81.5,-0.13697,0.0001,15.30104]
[1777717322389,30.49,78268.34,81.5,-0.13666,0.0001,15.27828]
[1777717325692,30.49,78268.46,81.5,-0.13664,0.0001,15.27689]
[1777717330893,30.49,78267.72,81.5,-0.13671,0.0001,15.28176]
[1777717337493,30.49,78267.52,81.5,-0.13671,0.0001,15.28213]
[1777717342528,30.49,78267.26,81.5,-0.13673,0.0001,15.28327]
[1777717343011,30.49,78267.26,81.5,-0.13673,0.0001,15.28327]
[1777717343034,30.49,78267.26,81.5,-0.13673,0.0001,15.28327]
[1777717343585,30.49,78267.26,81.5,-0.13673,0.0001,15.28327]
[1777717348630,30.48,78266.65,81.5,-0.13678,0.0001,15.2871]
[1777717349197,30.48,78266.65,81.5,-0.13678,0.0001,15.2871]
[1777717351605,30.48,78265.59,81.5,-0.13688,0.0001,15.29473]
[1777717354487,30.48,78264.12,81.5,-0.137,0.0001,15.3015]
[1777717356935,30.48,78260.15,81.5,-0.1374,0.0001,15.3314]
[1777717362672,30.48,78253.18,81.5,-0.1381,0.0001,15.38341]
[1777717363986,30.48,78253.18,81.5,-0.1381,0.0001,15.38341]
[1777717364918,30.48,78251.01,81.5,-0.13832,0.0001,15.39955]
[1777717364924,30.48,78251.01,81.5,-0.13832,0.0001,15.39955]
[1777717365018,30.48,78251.08,81.5,-0.13831,0.0001,15.39871]
[1777717371015,30.48,78251.42,81.5,-0.13826,0.0001,15.39518]
[1777717376770,30.47,78251.4,81.5,-0.13824,0.0001,15.39353]
[1777717379303,30.47,78251.24,81.5,-0.13825,0.0001,15.39453]
[1777717379359,30.47,78251.24,81.5,-0.13825,0.0001,15.39453]
[1777717379361,30.47,78251.24,81.5,-0.13825,0.0001,15.39453]
[1777717380441,30.47,78235.98,81.5,-0.13984,0.0001,15.51151]
[1777717381251,30.47,78235.98,81.5,-0.13984,0.0001,15.51151]
[1777717381329,30.47,78235.98,81.5,-0.13984,0.0001,15.51151]
[1777717387516,30.47,78236.26,81.5,-0.13978,0.0001,15.50688]
[1777717390863,30.46,78235.54,81.5,-0.13984,0.0001,15.51116]
[1777717390865,30.46,78235.54,81.5,-0.13984,0.0001,15.51116]
[1777717391283,30.46,78235.54,81.5,-0.13984,0.0001,15.51116]
[1777717397432,30.46,78236.45,81.5,-0.13974,0.0001,15.50393]
[1777717402956,30.46,78236.54,81.5,-0.13973,0.0001,15.50343]
[1777717411013,30.47,78236.33,81.5,-0.13973,0.0001,15.50136]
[1777717416047,30.47,78235.55,81.5,-0.13981,0.0001,15.50755]
[1777717421082,30.47,78234.99,81.5,-0.13987,0.0001,15.51203]
[1777717426733,30.47,78233.11,81.5,-0.14007,0.0001,15.52656]
[1777717433166,30.47,78233.08,81.5,-0.14008,0.0001,15.52683]
[1777717438201,30.47,78233.36,81.5,-0.14005,0.0001,15.52472]
[1777717443672,30.47,78233.36,81.5,-0.14005,0.0001,15.52476]
[1777717450569,30.47,78232.79,81.5,-0.14011,0.0001,15.52917]
[1777717450579,30.47,78232.79,81.5,-0.14011,0.0001,15.52917]
[1777717456327,30.46,78235.92,81.5,-0.13977,0.0001,15.50431]
[1777717461362,30.46,78237.97,81.5,-0.13955,0.0001,15.48798]
[1777717466397,30.46,78237.8,81.5,-0.13956,0.0001,15.48875]
[1777717467667,30.46,78237.8,81.5,-0.13956,0.0001,15.48875]
[1777717467667,30.46,78237.8,81.5,-0.13956,0.0001,15.48875]
[1777717468315,30.46,78237.73,81.5,-0.13956,0.0001,15.48917]
[1777717471715,30.46,78237.86,81.5,-0.13955,0.0001,15.48831]
[1777717473525,30.46,78237.46,81.5,-0.13957,0.0001,15.48755]
[1777717480497,30.46,78237.15,81.5,-0.13961,0.0001,15.49046]
[1777717487547,30.46,78237.45,81.5,-0.13958,0.0001,15.4886]
[1777717492582,30.47,78237.55,81.5,-0.13958,0.0001,15.48815]
[1777717497617,30.47,78237.51,81.5,-0.13958,0.0001,15.48878]
[1777717503659,30.47,78234.85,81.5,-0.13987,0.0001,15.50952]
[1777717508694,30.47,78234.86,81.5,-0.13987,0.0001,15.50963]
[1777717513729,30.47,78235.01,81.5,-0.13985,0.0001,15.50868]
[1777717520777,30.47,78234.44,81.5,-0.13992,0.0001,15.51337]
[1777717520833,30.47,78234.44,81.5,-0.13992,0.0001,15.51337]
[1777717526770,30.47,78233.56,81.5,-0.14001,0.0001,15.52029]
[1777717532843,30.47,78233.03,81.5,-0.14004,0.0001,15.52037]
[1777717538904,30.47,78233.27,81.5,-0.14001,0.0001,15.51831]
[1777717544788,30.47,78232.38,81.5,-0.1401,0.0001,15.52498]
[1777717549981,30.47,78232.2,81.5,-0.14012,0.0001,15.52593]
[1777717553598,30.47,78232.01,81.5,-0.14013,0.0001,15.52726]
[1777717560051,30.46,78232.17,81.5,-0.1401,0.0001,15.52456]
[1777717565324,30.46,78234.93,81.5,-0.1398,0.0001,15.50251]
[1777717571129,30.46,78235.62,81.5,-0.13972,0.0001,15.49686]
[1777717576165,30.46,78235.61,81.5,-0.13972,0.0001,15.49693]
[1777717581183,30.46,78235.55,81.5,-0.13973,0.0001,15.49744]
[1777717587245,30.46,78234.13,81.5,-0.13988,0.0001,15.50853]
[1777717592668,30.46,78234.33,81.5,-0.13983,0.0001,15.5031]
[1777717597726,30.46,78234.35,81.5,-0.13983,0.0001,15.50314]
[1777717603357,30.46,78232.14,81.5,-0.14007,0.0001,15.52041]
[1777717608392,30.46,78235.02,81.5,-0.13977,0.0001,15.49851]
[1777717613427,30.46,78234.89,81.5,-0.13979,0.0001,15.4999]
[1777717617003,30.46,78235.1,81.5,-0.13977,0.0001,15.49836]
[1777717620118,30.46,78236.99,81.5,-0.13957,0.0001,15.484]
[1777717621835,30.46,78237.09,81.5,-0.13956,0.0001,15.48322]
[1777717623001,30.46,78237.31,81.5,-0.13954,0.0001,15.48162]
[1777717628172,30.47,78237.06,81.5,-0.13957,0.0001,15.48397]
[1777717633567,30.47,78236.76,81.5,-0.13961,0.0001,15.4869]
[1777717639608,30.47,78237.14,81.5,-0.13958,0.0001,15.48461]
[1777717645272,30.47,78237.49,81.5,-0.13955,0.0001,15.48236]
[1777717650273,30.47,78237.38,81.5,-0.13957,0.0001,15.48374]
[1777717656728,30.47,78237.26,81.5,-0.13956,0.0001,15.48156]
[1777717661764,30.47,78237.35,81.5,-0.13956,0.0001,15.48142]
[1777717666799,30.47,78236.95,81.5,-0.13961,0.0001,15.48502]
[1777717669500,30.47,78237.21,81.5,-0.13959,0.0001,15.48323]
[1777717674764,30.47,78236.97,81.5,-0.13961,0.0001,15.48513]
[1777717679890,30.47,78237.03,81.5,-0.13961,0.0001,15.48521]
[1777717684925,30.47,78237.0,81.5,-0.13962,0.0001,15.48599]
[1777717687399,30.47,78237.0,81.5,-0.13962,0.0001,15.48599]
[1777717692981,30.48,78236.61,81.5,-0.13967,0.0001,15.48924]
[1777717698015,30.48,78237.07,81.5,-0.13962,0.0001,15.48563]
[1777717704059,30.48,78236.82,81.5,-0.13964,0.0001,15.48748]
[1777717710101,30.47,78236.69,81.5,-0.13966,0.0001,15.48841]
[1777717715136,30.47,78237.13,81.5,-0.13958,0.0001,15.48099]
[1777717720171,30.47,78237.05,81.5,-0.13959,0.0001,15.4816]
[1777717726214,30.47,78237.02,81.5,-0.13959,0.0001,15.48183]
[1777717737291,30.47,78237.08,81.5,-0.13959,0.0001,15.48134]
[1777717748968,30.47,78237.01,81.5,-0.13959,0.0001,15.48186]
[1777717754414,30.47,78236.99,81.5,-0.13959,0.0001,15.48202]
[1777717757928,30.47,78236.84,81.5,-0.13961,0.0001,15.48317]
[1777717758034,30.47,78236.84,81.5,-0.13961,0.0001,15.48317]
[1777717758030,30.47,78236.84,81.5,-0.13961,0.0001,15.48318]
[1777717758442,30.47,78236.86,81.5,-0.13961,0.0001,15.48309]
[1777717763866,30.47,78236.76,81.5,-0.13962,0.0001,15.48387]
[1777717764518,30.48,78236.76,81.5,-0.13962,0.0001,15.48394]
[1777717765103,30.48,78236.76,81.5,-0.13962,0.0001,15.48408]
[1777717770812,30.48,78236.66,81.5,-0.13964,0.0001,15.48528]
[1777717771495,30.48,78236.66,81.5,-0.13964,0.0001,15.48555]
[1777717774604,30.48,78236.93,81.5,-0.13959,0.0001,15.47978]
[1777717780596,30.48,78237.04,81.5,-0.13958,0.0001,15.47919]
[1777717788786,30.48,78236.76,81.5,-0.13961,0.0001,15.48139]
[1777717794694,30.48,78248.81,81.5,-0.13836,0.0001,15.38906]
[1777717799729,30.48,78248.16,81.5,-0.13844,0.0001,15.39472]
[1777717802639,30.48,78247.82,81.5,-0.13847,0.0001,15.39758]
[1777717802643,30.48,78247.82,81.5,-0.13847,0.0001,15.39758]
[1777717802750,30.48,78240.59,81.5,-0.13923,0.0001,15.45326]
[1777717807786,30.48,78232.42,81.5,-0.14009,0.0001,15.51673]
[1777717810322,30.48,78231.47,81.5,-0.14019,0.0001,15.52424]
[1777717812685,30.48,78232.08,81.5,-0.14013,0.0001,15.51976]
[1777717812906,30.48,78232.08,81.5,-0.14013,0.0001,15.51976]
[1777717812979,30.48,78235.95,81.5,-0.13973,0.0001,15.4901]
[1777717818865,30.48,78236.52,81.5,-0.13968,0.0001,15.4864]
[1777717823900,30.48,78236.27,81.5,-0.13971,0.0001,15.48892]
[1777717828935,30.49,78236.69,81.5,-0.13968,0.0001,15.48629]
[1777717834675,30.49,78236.29,81.5,-0.1397,0.0001,15.4859]
[1777717840015,30.49,78236.17,81.5,-0.13972,0.0001,15.48774]
[1777717845050,30.49,78235.98,81.5,-0.13975,0.0001,15.48986]
[1777717850085,30.49,78236.22,81.5,-0.13973,0.0001,15.48866]
[1777717855121,30.49,78235.88,81.5,-0.13978,0.0001,15.49193]
[1777717857707,30.49,78236.38,81.5,-0.13973,0.0001,15.48834]
[1777717858244,30.49,78235.91,81.5,-0.13978,0.0001,15.49209]
[1777717862431,30.49,78236.31,81.5,-0.13974,0.0001,15.48943]
[1777717868217,30.49,78236.14,81.5,-0.13976,0.0001,15.49093]
[1777717873252,30.49,78236.25,81.5,-0.13975,0.0001,15.49016]
[1777717878418,30.49,78236.25,81.5,-0.13975,0.0001,15.49024]
[1777717884028,30.49,78236.17,81.5,-0.13976,0.0001,15.49094]
[1777717889364,30.49,78236.81,81.5,-0.1397,0.0001,15.48614]
[1777717894400,30.49,78238.53,81.5,-0.13949,0.0001,15.46914]
[1777717899435,30.49,78238.34,81.5,-0.13952,0.0001,15.47084]
[1777717904470,30.49,78238.12,81.5,-0.13954,0.0001,15.47277]
[1777717908498,30.49,78249.25,81.5,-0.13839,0.0001,15.38756]
[1777717909634,30.49,78249.25,81.5,-0.13839,0.0001,15.38756]
[1777717916554,30.49,78249.5,81.5,-0.13836,0.0001,15.38525]
[1777717921589,30.49,78247.31,81.5,-0.13858,0.0001,15.40156]
[1777717926624,30.49,78247.34,81.5,-0.13857,0.0001,15.40075]
[1777717931659,30.49,78247.61,81.5,-0.13853,0.0001,15.3981]
[1777717936694,30.49,78247.65,81.5,-0.13852,0.0001,15.39722]
[1777717942736,30.49,78247.54,81.5,-0.13852,0.0001,15.39737]
[1777717947770,30.49,78248.39,81.5,-0.13842,0.0001,15.39025]
[1777717952806,30.49,78248.24,81.5,-0.1384,0.0001,15.38689]
[1777717957841,30.49,78248.11,81.5,-0.13841,0.0001,15.38733]
[1777717964725,30.49,78248.01,81.5,-0.13842,0.0001,15.38766]
[1777717969924,30.48,78248.22,81.5,-0.13838,0.0001,15.38518]
[1777717975969,30.48,78248.16,81.5,-0.13838,0.0001,15.385]
[1777717981004,30.48,78248.22,81.5,-0.13837,0.0001,15.38401]
[1777717987047,30.48,78248.15,81.5,-0.13837,0.0001,15.38392]
[1777717992081,30.48,78248.15,81.5,-0.13836,0.0001,15.3834]
[1777717999131,30.48,78248.05,81.5,-0.13836,0.0001,15.38344]
[1777718004166,30.48,78248.13,81.5,-0.13834,0.0001,15.38231]
[1777718009201,30.48,78248.17,81.5,-0.13833,0.0001,15.38149]
[1777718014236,30.48,78248.1,81.5,-0.13831,0.0001,15.37755]
[1777718023463,30.48,78248.69,81.5,-0.13824,0.0001,15.37263]
[1777718028510,30.47,78248.69,81.5,-0.13823,0.0001,15.37173]
[1777718036389,30.47,78249.29,81.5,-0.13816,0.0001,15.36643]
[1777718043220,30.47,78249.36,81.5,-0.13814,0.0001,15.36548]
[1777718048605,30.47,78251.28,81.5,-0.13794,0.0001,15.35031]
[1777718058544,30.47,78252.3,81.5,-0.13782,0.0001,15.34167]
[1777718063579,30.47,78252.41,81.5,-0.13781,0.0001,15.34053]
[1777718071769,30.47,78252.39,81.5,-0.13781,0.0001,15.34056]
[1777718077678,30.47,78256.87,81.5,-0.13731,0.0001,15.30151]
[1777718081724,30.47,78260.14,81.5,-0.13697,0.0001,15.27635]
[1777718082975,30.47,78260.38,81.5,-0.13694,0.0001,15.27452]
[1777718089762,30.47,78262.35,81.5,-0.13674,0.0001,15.25964]
[1777718091973,30.47,78262.39,81.5,-0.13674,0.0001,15.25937]
[1777718091974,30.47,78262.39,81.5,-0.13674,0.0001,15.25937]
[1777718094286,30.47,78262.15,81.5,-0.13676,0.0001,15.26129]
[1777718101846,30.47,78264.2,81.5,-0.13656,0.0001,15.24607]
[1777718105060,30.47,78264.21,81.5,-0.13656,0.0001,15.24605]
[1777718110908,30.47,78263.51,81.5,-0.13664,0.0001,15.25178]
[1777718122888,30.47,78263.41,81.5,-0.13665,0.0001,15.25264]
[1777718131049,30.47,78263.51,81.5,-0.13662,0.0001,15.24834]
[1777718136646,30.47,78263.38,81.5,-0.13663,0.0001,15.24949]
[1777718147161,30.47,78263.31,81.5,-0.13664,0.0001,15.25049]
[1777718156224,30.47,78263.31,81.5,-0.13665,0.0001,15.25086]
[1777718161798,30.47,78263.27,81.5,-0.13666,0.0001,15.25137]
[1777718165736,30.47,78254.49,81.5,-0.13756,0.0001,15.31886]
[1777718168347,30.47,78253.44,81.5,-0.13767,0.0001,15.32682]
[1777718174350,30.47,78251.79,81.5,-0.13784,0.0001,15.33909]
[1777718179384,30.47,78252.05,81.5,-0.13781,0.0001,15.33686]
[1777718184412,30.47,78252.42,81.5,-0.13777,0.0001,15.33385]
[1777718189941,30.47,78252.42,81.5,-0.13776,0.0001,15.33358]
[1777718195497,30.47,78255.77,81.5,-0.13738,0.0001,15.30358]
[1777718195517,30.47,78255.77,81.5,-0.13738,0.0001,15.30358]
[1777718198338,30.47,78255.02,81.5,-0.13746,0.0001,15.3093]
[1777718203553,30.47,78254.78,81.5,-0.13748,0.0001,15.31097]
[1777718208780,30.47,78255.21,81.5,-0.13744,0.0001,15.30748]
[1777718212849,30.47,78254.88,81.5,-0.13747,0.0001,15.30987]
[1777718221679,30.47,78254.65,81.5,-0.13749,0.0001,15.31119]
[1777718226714,30.47,78254.71,81.5,-0.13748,0.0001,15.31044]
[1777718232080,30.47,78254.74,81.5,-0.13747,0.0001,15.30997]
[1777718237791,30.47,78254.44,81.5,-0.1375,0.0001,15.31183]
[1777718242791,30.47,78254.44,81.5,-0.13749,0.0001,15.31162]
[1777718251765,30.47,78254.53,81.5,-0.13748,0.0001,15.3105]
[1777718256825,30.47,78254.2,81.5,-0.13748,0.0001,15.3085]
[1777718258877,30.47,78254.67,81.5,-0.13743,0.0001,15.30467]
[1777718264980,30.46,78254.36,81.5,-0.13745,0.0001,15.3066]
[1777718272029,30.46,78254.5,81.5,-0.13743,0.0001,15.30507]
[1777718277269,30.46,78254.75,81.5,-0.1374,0.0001,15.3029]
[1777718282638,30.46,78254.68,81.5,-0.13741,0.0001,15.30309]
[1777718288141,30.46,78254.69,81.5,-0.1374,0.0001,15.30267]
[1777718294182,30.46,78255.17,81.5,-0.13735,0.0001,15.29865]
[1777718300625,30.46,78254.66,81.5,-0.13739,0.0001,15.30224]
[1777718300626,30.46,78254.66,81.5,-0.13739,0.0001,15.30224]
[1777718306267,30.46,78254.64,81.5,-0.13739,0.0001,15.30204]
[1777718311302,30.46,78254.66,81.5,-0.13736,0.0001,15.29763]
[1777718311637,30.46,78254.66,81.5,-0.13736,0.0001,15.29763]
[1777718316639,30.46,78254.7,81.5,-0.13735,0.0001,15.29707]
[1777718324393,30.46,78254.43,81.5,-0.13737,0.0001,15.29876]
[1777718330434,30.46,78254.65,81.5,-0.13735,0.0001,15.29679]
[1777718335470,30.46,78254.16,81.5,-0.13739,0.0001,15.30032]
[1777718341427,30.46,78254.33,81.5,-0.13738,0.0001,15.29897]
[1777718346546,30.46,78254.38,81.5,-0.13736,0.0001,15.2981]
[1777718351582,30.46,78254.24,81.5,-0.13738,0.0001,15.29894]
[1777718357203,30.46,78254.05,81.5,-0.13739,0.0001,15.30016]
[1777718365680,30.46,78254.34,81.5,-0.13736,0.0001,15.29751]
[1777718370715,30.45,78254.89,81.5,-0.1373,0.0001,15.29306]
[1777718375750,30.45,78254.56,81.5,-0.1373,0.0001,15.29143]
[1777718382799,30.45,78254.42,81.5,-0.13731,0.0001,15.2922]
[1777718388514,30.45,78254.59,81.5,-0.13729,0.0001,15.29075]
[1777718395890,30.45,78253.43,81.5,-0.13741,0.0001,15.29934]
[1777718400926,30.45,78252.7,81.5,-0.13748,0.0001,15.30466]
[1777718406732,30.45,78252.49,81.5,-0.1375,0.0001,15.30599]
[1777718413017,30.45,78252.45,81.5,-0.1375,0.0001,15.30587]
[1777718418052,30.45,78251.86,81.5,-0.13755,0.0001,15.3101]
[1777718418743,30.45,78251.86,81.5,-0.13755,0.0001,15.3101]
[1777718424094,30.45,78251.28,81.5,-0.13761,0.0001,15.3142]
[1777718425400,30.45,78251.28,81.5,-0.13761,0.0001,15.3142]
[1777718428267,30.45,78250.98,81.5,-0.13763,0.0001,15.31596]
[1777718428273,30.45,78250.98,81.5,-0.13763,0.0001,15.31596]
[1777718428406,30.45,78250.98,81.5,-0.13763,0.0001,15.31596]
[1777718428418,30.45,78250.98,81.5,-0.13763,0.0001,15.31596]
[1777718428511,30.45,78250.98,81.5,-0.13763,0.0001,15.31596]
[1777718428584,30.45,78250.9,81.5,-0.13764,0.0001,15.31634]
[1777718429709,30.45,78250.9,81.5,-0.13764,0.0001,15.31634]
[1777718429129,30.45,78238.14,81.5,-0.13897,0.0001,15.41482]
[1777718429825,30.45,78238.14,81.5,-0.13897,0.0001,15.41482]
[1777718429827,30.45,78238.14,81.5,-0.13897,0.0001,15.41482]
[1777718430446,30.45,78238.14,81.5,-0.13897,0.0001,15.41482]
[1777718432069,30.45,78236.27,81.5,-0.13914,0.0001,15.42561]
[1777718432393,30.45,78236.27,81.5,-0.13914,0.0001,15.42561]
[1777718432394,30.45,78236.27,81.5,-0.13914,0.0001,15.42561]
[1777718432497,30.45,78236.27,81.5,-0.13914,0.0001,15.42561]
[1777718432808,30.45,78236.28,81.5,-0.13914,0.0001,15.42571]
[1777718433454,30.45,78236.28,81.5,-0.13914,0.0001,15.42571]
[1777718433528,30.45,78236.28,81.5,-0.13914,0.0001,15.42571]
[1777718437619,30.45,78236.01,81.5,-0.13918,0.0001,15.42855]
[1777718437938,30.45,78235.95,81.5,-0.13919,0.0001,15.4292]
[1777718443226,30.45,78236.14,81.5,-0.13919,0.0001,15.4289]
[1777718448470,30.46,78235.56,81.5,-0.13926,0.0001,15.43417]
[1777718455311,30.46,78234.39,81.5,-0.1394,0.0001,15.44479]
[1777718460427,30.46,78235.17,81.5,-0.13932,0.0001,15.43899]
[1777718466387,30.46,78235.3,81.5,-0.13934,0.0001,15.44009]
[1777718471423,30.46,78235.09,81.5,-0.13937,0.0001,15.44278]
[1777718476458,30.47,78235.09,81.5,-0.13939,0.0001,15.44387]
[1777718481493,30.47,78235.23,81.5,-0.13939,0.0001,15.4439]
[1777718486528,30.47,78235.33,81.5,-0.13939,0.0001,15.44425]
[1777718492569,30.47,78236.17,81.5,-0.1393,0.0001,15.43519]
[1777718494707,30.47,78236.17,81.5,-0.1393,0.0001,15.43519]
[1777718494808,30.47,78235.37,81.5,-0.13939,0.0001,15.44181]
[1777718499835,30.47,78236.05,81.5,-0.13932,0.0001,15.43696]
[1777718505664,30.48,78235.91,81.5,-0.13936,0.0001,15.43977]
[1777718510698,30.48,78236.52,81.5,-0.13931,0.0001,15.43604]
[1777718515733,30.48,78236.0,81.5,-0.13937,0.0001,15.44101]
[1777718520771,30.48,78236.05,81.5,-0.13938,0.0001,15.44158]
[1777718526814,30.48,78236.22,81.5,-0.13938,0.0001,15.44141]
[1777718531848,30.49,78235.87,81.5,-0.13943,0.0001,15.44505]
[1777718536884,30.49,78235.74,81.5,-0.13945,0.0001,15.44698]
[1777718542926,30.49,78235.95,81.5,-0.13945,0.0001,15.44647]
[1777718547961,30.49,78235.52,81.5,-0.13951,0.0001,15.45087]
[1777718552996,30.49,78236.07,81.5,-0.13943,0.0001,15.44356]
[1777718558032,30.49,78235.74,81.5,-0.13948,0.0001,15.44702]
[1777718564074,30.5,78237.79,81.5,-0.13928,0.0001,15.43243]
[1777718570116,30.5,78237.55,81.5,-0.13932,0.0001,15.43545]
[1777718577164,30.5,78237.25,81.5,-0.13937,0.0001,15.43907]
[1777718582203,30.5,78237.2,81.5,-0.13938,0.0001,15.44]
[1777718583731,30.5,78236.69,81.5,-0.13944,0.0001,15.44429]
[1777718591264,30.5,78237.02,81.5,-0.13943,0.0001,15.44339]
[1777718594443,30.5,78237.09,81.5,-0.13942,0.0001,15.44304]
[1777718600327,30.51,78228.11,81.5,-0.14037,0.00011,15.51293]
[1777718605741,30.51,78228.52,81.5,-0.14033,0.00011,15.50996]
[1777718611405,30.51,78225.11,81.5,-0.14066,0.00011,15.5322]
[1777718615536,30.51,78227.64,81.5,-0.1404,0.00011,15.51267]
[1777718619091,30.51,78227.59,81.5,-0.1404,0.00011,15.51301]
[1777718624557,30.51,78227.27,81.5,-0.14043,0.00011,15.51535]
[1777718631545,30.51,78227.43,81.5,-0.14041,0.00011,15.51382]
[1777718636580,30.51,78228.48,81.5,-0.1403,0.00011,15.50553]
[1777718640844,30.51,78228.21,81.5,-0.14033,0.00011,15.50746]
[1777718646650,30.5,78228.41,81.5,-0.1403,0.00011,15.50553]
[1777718652750,30.5,78228.23,81.5,-0.14032,0.00011,15.50685]
[1777718652751,30.5,78228.23,81.5,-0.14032,0.00011,15.50685]
[1777718658734,30.5,78227.74,81.5,-0.14036,0.00011,15.50986]
[1777718663769,30.5,78226.85,81.5,-0.14045,0.00011,15.51631]
[1777718668804,30.5,78227.24,81.5,-0.1404,0.00011,15.51288]
[1777718676573,30.5,78227.26,81.5,-0.1404,0.00011,15.51255]
[1777718681895,30.5,78227.24,81.5,-0.14036,0.00011,15.50778]
[1777718686930,30.5,78227.17,81.5,-0.14036,0.00011,15.5079]
[1777718694783,30.5,78227.17,81.5,-0.14036,0.00011,15.5079]
[1777718694943,30.5,78227.17,81.5,-0.14036,0.00011,15.5079]
[1777718694987,30.5,78239.89,81.5,-0.13902,0.0001,15.40949]
[1777718695109,30.5,78239.89,81.5,-0.13902,0.0001,15.40949]
[1777718700394,30.5,78249.16,81.5,-0.13804,0.0001,15.33764]
[1777718701608,30.5,78249.09,81.5,-0.13805,0.0001,15.33806]
[1777718702046,30.5,78237.1,81.5,-0.1393,0.0001,15.42979]
[1777718705428,30.5,78238.06,81.5,-0.13919,0.0001,15.42197]
[1777718705450,30.49,78237.95,81.5,-0.13919,0.0001,15.4223]
[1777718706444,30.49,78237.95,81.5,-0.13919,0.0001,15.4223]
[1777718706538,30.49,78237.95,81.5,-0.13919,0.0001,15.4223]
[1777718708375,30.49,78234.39,81.5,-0.13957,0.0001,15.44968]
[1777718714095,30.5,78234.51,81.5,-0.13956,0.0001,15.44939]
[1777718714113,30.5,78234.51,81.5,-0.13956,0.0001,15.44939]
[1777718714129,30.5,78234.47,81.5,-0.13957,0.0001,15.4498]
[1777718715687,30.5,78234.47,81.5,-0.13957,0.0001,15.4498]
[1777718721397,30.5,78234.3,81.5,-0.13959,0.0001,15.45107]
[1777718727221,30.5,78234.72,81.5,-0.13954,0.0001,15.4477]
[1777718732427,30.5,78234.9,81.5,-0.13949,0.0001,15.44234]
[1777718738298,30.5,78235.03,81.5,-0.13948,0.0001,15.44143]
[1777718740028,30.5,78235.03,81.5,-0.13948,0.0001,15.44143]
[1777718748416,30.5,78234.27,81.5,-0.13957,0.0001,15.44803]
[1777718752659,30.5,78233.71,81.5,-0.13963,0.0001,15.45246]
[1777718752743,30.5,78233.71,81.5,-0.13963,0.0001,15.45246]
[1777718752776,30.5,78233.71,81.5,-0.13963,0.0001,15.45246]
[1777718758438,30.5,78232.36,81.5,-0.13978,0.0001,15.46328]
[1777718761776,30.5,78232.49,81.5,-0.13976,0.0001,15.46233]
[1777718767501,30.5,78230.06,81.5,-0.14002,0.0001,15.4807]
[1777718772536,30.5,78229.98,81.5,-0.14002,0.0001,15.48082]
[1777718778578,30.5,78230.02,81.5,-0.14,0.0001,15.47986]
[1777718783612,30.49,78231.79,81.5,-0.13981,0.0001,15.46571]
[1777718789655,30.49,78231.46,81.5,-0.13984,0.0001,15.46756]
[1777718794690,30.49,78231.28,81.5,-0.13982,0.0001,15.46438]
[1777718799725,30.49,78232.16,81.5,-0.13972,0.0001,15.4571]
[1777718805767,30.49,78231.71,81.5,-0.13976,0.0001,15.46007]
[1777718810804,30.49,78231.34,81.5,-0.1398,0.0001,15.46261]
[1777718813608,30.49,78231.47,81.5,-0.13978,0.0001,15.4615]
[1777718818864,30.49,78234.82,81.5,-0.13943,0.0001,15.43606]
[1777718824906,30.49,78234.78,81.5,-0.13945,0.0001,15.43692]
[1777718829941,30.49,78234.35,81.5,-0.1395,0.0001,15.4407]
[1777718834959,30.49,78234.38,81.5,-0.1395,0.0001,15.44086]
[1777718836381,30.49,78234.35,81.5,-0.1395,0.0001,15.44129]
[1777718843032,30.49,78235.56,81.5,-0.13938,0.0001,15.43217]
[1777718847804,30.49,78235.4,81.5,-0.1394,0.0001,15.43352]
[1777718854021,30.49,78236.23,81.5,-0.13932,0.0001,15.42742]
[1777718859147,30.5,78235.26,81.5,-0.1394,0.0001,15.43205]
[1777718859205,30.5,78235.26,81.5,-0.1394,0.0001,15.43205]
[1777718864504,30.5,78235.34,81.5,-0.1394,0.0001,15.43181]
[1777718870521,30.5,78235.38,81.5,-0.13941,0.0001,15.43251]
[1777718876214,30.5,78235.29,81.5,-0.13942,0.0001,15.43333]
[1777718877768,30.5,78235.29,81.5,-0.13943,0.0001,15.43408]
[1777718883359,30.5,78235.47,81.5,-0.13942,0.0001,15.43345]
[1777718890115,30.5,78235.45,81.5,-0.13943,0.0001,15.43425]
[1777718895421,30.5,78234.47,81.5,-0.13955,0.0001,15.44265]
[1777718901442,30.51,78234.69,81.5,-0.13954,0.0001,15.4418]
[1777718911512,30.51,78234.69,81.5,-0.13952,0.0001,15.43899]
[1777718918561,30.51,78233.85,81.5,-0.13962,0.0001,15.4463]
[1777718923595,30.51,78234.13,81.5,-0.1396,0.0001,15.44472]
[1777718929638,30.51,78233.98,81.5,-0.13962,0.0001,15.44655]
[1777718936687,30.51,78233.92,81.5,-0.13964,0.0001,15.44779]
[1777718941766,30.51,78233.91,81.5,-0.13965,0.0001,15.44832]
[1777718947655,30.51,78234.01,81.5,-0.13965,0.0001,15.44811]
[1777718948040,30.51,78234.01,81.5,-0.13965,0.0001,15.44811]
[1777718958840,30.52,78234.21,81.5,-0.13964,0.0001,15.44801]
[1777718965840,30.52,78234.02,81.5,-0.13967,0.0001,15.45003]
[1777718972938,30.52,78234.17,81.5,-0.13964,0.0001,15.4459]
[1777718978981,30.52,78234.2,81.5,-0.13965,0.0001,15.44638]
[1777718985024,30.52,78234.17,81.5,-0.13966,0.0001,15.44731]
[1777718990053,30.52,78234.1,81.5,-0.13967,0.0001,15.44843]
[1777718995136,30.52,78234.1,81.5,-0.13968,0.0001,15.44878]
[1777718995270,30.52,78234.1,81.5,-0.13968,0.0001,15.44878]
[1777718995341,30.52,78234.1,81.5,-0.13968,0.0001,15.44878]
[1777718995309,30.52,78250.75,81.5,-0.13795,0.0001,15.32124]
[1777718995447,30.52,78250.75,81.5,-0.13795,0.0001,15.32124]
[1777718996112,30.52,78265.62,81.5,-0.13641,0.0001,15.20755]
[1777718998721,30.52,78265.18,81.5,-0.13646,0.0001,15.21122]
[1777718998722,30.52,78265.18,81.5,-0.13646,0.0001,15.21122]
[1777719002695,30.52,78258.89,81.5,-0.13711,0.0001,15.25925]
[1777719005782,30.52,78258.58,81.5,-0.13714,0.0001,15.26155]
[1777719006380,30.52,78258.58,81.5,-0.13714,0.0001,15.26155]
[1777719006978,30.52,78258.64,81.5,-0.13714,0.0001,15.26128]
[1777719007689,30.52,78258.18,81.5,-0.13718,0.0001,15.2649]
[1777719010017,30.53,78257.94,81.5,-0.13721,0.0001,15.26691]
[1777719010019,30.53,78257.94,81.5,-0.13721,0.0001,15.26691]
[1777719015245,30.53,78258.21,81.5,-0.13721,0.0001,15.26653]
[1777719020280,30.53,78258.18,81.5,-0.13723,0.0001,15.26837]
[1777719025315,30.53,78258.39,81.5,-0.13723,0.0001,15.26839]
[1777719031357,30.54,78257.77,81.5,-0.13729,0.0001,15.27113]
[1777719037403,30.54,78257.54,81.5,-0.13734,0.0001,15.27487]
[1777719045459,30.55,78258.14,81.5,-0.13732,0.0001,15.2733]
[1777719053290,30.55,78257.89,81.5,-0.13736,0.0001,15.27657]
[1777719058549,30.55,78257.86,81.5,-0.13741,0.0001,15.27983]
[1777719063786,30.56,78257.86,81.5,-0.13742,0.0001,15.28117]
[1777719068957,30.56,78257.85,81.5,-0.13745,0.0001,15.28293]
[1777719074662,30.56,78257.91,81.5,-0.13747,0.0001,15.28482]
[1777719079698,30.57,78257.81,81.5,-0.1375,0.0001,15.28726]
[1777719085058,30.57,78257.81,81.5,-0.13752,0.0001,15.28858]
[1777719090775,30.57,78257.73,81.5,-0.13756,0.0001,15.29149]
[1777719095810,30.57,78257.68,81.5,-0.13756,0.0001,15.28952]
[1777719100845,30.58,78257.53,81.5,-0.1376,0.0001,15.29229]
[1777719106637,30.58,78257.65,81.5,-0.1376,0.0001,15.29235]
[1777719112929,30.58,78257.53,81.5,-0.13763,0.0001,15.29473]
[1777719117964,30.58,78257.79,81.5,-0.13761,0.0001,15.29313]
[1777719122998,30.58,78257.79,81.5,-0.13761,0.0001,15.29353]
[1777719123943,30.58,78257.79,81.5,-0.13761,0.0001,15.29353]
[1777719129041,30.59,78250.66,81.5,-0.13837,0.0001,15.34957]
[1777719135416,30.59,78250.92,81.5,-0.13835,0.0001,15.34849]
[1777719146160,30.59,78251.21,81.5,-0.13836,0.0001,15.34891]
[1777719151195,30.59,78251.12,81.5,-0.13835,0.0001,15.34661]
[1777719157746,30.59,78251.09,81.5,-0.13837,0.0001,15.34768]
[1777719166356,30.6,78251.05,81.5,-0.1384,0.0001,15.35036]
[1777719171391,30.6,78251.36,81.5,-0.13839,0.0001,15.34913]
[1777719176426,30.6,78254.25,81.5,-0.1381,0.0001,15.32824]
[1777719181461,30.6,78253.99,81.5,-0.13815,0.0001,15.33151]
[1777719187503,30.61,78253.94,81.5,-0.13817,0.0001,15.33332]
[1777719192538,30.61,78257.27,81.5,-0.13784,0.0001,15.30898]
[1777719197574,30.61,78258.75,81.5,-0.1377,0.0001,15.29894]
[1777719203818,30.61,78258.86,81.5,-0.1377,0.0001,15.29887]
[1777719209640,30.62,78258.85,81.5,-0.13773,0.0001,15.30093]
[1777719216712,30.62,78257.91,81.5,-0.13783,0.0001,15.30621]
[1777719224358,30.62,78258.09,81.5,-0.13782,0.0001,15.30568]
[1777719233831,30.63,78261.49,81.5,-0.13751,0.0001,15.28262]
[1777719241888,30.63,78261.52,81.5,-0.13753,0.0001,15.28426]
[1777719246923,30.63,78261.73,81.5,-0.13752,0.0001,15.28381]
[1777719251958,30.63,78261.94,81.5,-0.13751,0.0001,15.28332]
[1777719256993,30.64,78261.83,81.5,-0.13754,0.0001,15.28524]
[1777719262028,30.64,78258.24,81.5,-0.13792,0.0001,15.31369]
[1777719267063,30.64,78256.64,81.5,-0.1381,0.0001,15.3267]
[1777719272099,30.64,78257.03,81.5,-0.13804,0.0001,15.32049]
[1777719279147,30.64,78256.96,81.5,-0.13806,0.0001,15.32211]
[1777719280418,30.64,78256.96,81.5,-0.13806,0.0001,15.32211]
[1777719282484,30.64,78257.03,81.5,-0.13806,0.0001,15.32162]
[1777719288211,30.64,78256.23,81.5,-0.13814,0.0001,15.3279]
[1777719293245,30.64,78256.33,81.5,-0.13813,0.0001,15.32734]
[1777719298281,30.64,78256.46,81.5,-0.13812,0.0001,15.32656]
[1777719303088,30.64,78256.36,81.5,-0.13814,0.0001,15.3275]
[1777719309358,30.64,78256.78,81.5,-0.13808,0.0001,15.32368]
[1777719315186,30.64,78256.78,81.5,-0.13808,0.0001,15.32315]
[1777719320435,30.64,78260.14,81.5,-0.13772,0.0001,15.29685]
[1777719325470,30.64,78263.0,81.5,-0.13742,0.0001,15.27477]
[1777719329887,30.64,78262.72,81.5,-0.13745,0.0001,15.27674]
[1777719336547,30.64,78262.85,81.5,-0.13742,0.0001,15.27254]
[1777719341582,30.64,78262.76,81.5,-0.13744,0.0001,15.2739]
[1777719346392,30.64,78262.76,81.5,-0.13744,0.0001,15.2739]
[1777719354675,30.64,78263.04,81.5,-0.13741,0.0001,15.27196]
[1777719358775,30.64,78259.13,81.5,-0.13781,0.0001,15.3016]
[1777719364745,30.64,78258.75,81.5,-0.13785,0.0001,15.30466]
[1777719369780,30.64,78257.67,81.5,-0.13797,0.0001,15.3131]
[1777719371137,30.64,78257.67,81.5,-0.13797,0.0001,15.3131]
[1777719376983,30.64,78257.88,81.5,-0.13794,0.0001,15.31096]
[1777719383977,30.64,78257.81,81.5,-0.13794,0.0001,15.31114]
[1777719389928,30.64,78257.62,81.5,-0.13794,0.0001,15.31127]
[1777719397080,30.64,78257.55,81.5,-0.13795,0.0001,15.31169]
[1777719397082,30.64,78257.55,81.5,-0.13795,0.0001,15.31169]
[1777719402247,30.63,78257.59,81.5,-0.13789,0.0001,15.30526]
[1777719406542,30.63,78259.28,81.5,-0.13769,0.0001,15.29095]
[1777719408506,30.63,78259.86,81.5,-0.13763,0.0001,15.28589]
[1777719414096,30.63,78259.92,81.5,-0.13759,0.0001,15.28334]
[1777719420603,30.63,78259.86,81.5,-0.13758,0.0001,15.28266]
[1777719427187,30.62,78260.13,81.5,-0.13752,0.0001,15.27816]
[1777719432349,30.62,78260.04,81.5,-0.13752,0.0001,15.27782]
[1777719438264,30.62,78260.67,81.5,-0.13745,0.0001,15.27273]
[1777719444306,30.62,78260.11,81.5,-0.13751,0.0001,15.27703]
[1777719449341,30.62,78260.32,81.5,-0.13749,0.0001,15.27545]
[1777719455383,30.62,78260.58,81.5,-0.13743,0.0001,15.26954]
[1777719462432,30.62,78260.63,81.5,-0.13743,0.0001,15.26929]
[1777719469480,30.62,78260.58,81.5,-0.13744,0.0001,15.26982]
[1777719474835,30.62,78260.28,81.5,-0.13747,0.0001,15.27216]
[1777719484586,30.62,78260.83,81.5,-0.13742,0.0001,15.26828]
[1777719487997,30.62,78260.79,81.5,-0.13742,0.0001,15.26865]
[1777719491893,30.62,78260.79,81.5,-0.13741,0.0001,15.26809]
[1777719491894,30.62,78260.79,81.5,-0.13741,0.0001,15.26809]
[1777719497845,30.62,78260.89,81.5,-0.13739,0.0001,15.2665]
[1777719503036,30.62,78260.85,81.5,-0.13738,0.0001,15.26539]
[1777719508889,30.61,78260.97,81.5,-0.13735,0.0001,15.26367]
[1777719513901,30.61,78260.97,81.5,-0.13731,0.0001,15.25851]
[1777719519831,30.61,78260.18,81.5,-0.13737,0.0001,15.26321]
[1777719524921,30.61,78260.12,81.5,-0.13737,0.0001,15.26269]
[1777719524922,30.61,78260.12,81.5,-0.13737,0.0001,15.26269]
[1777719525108,30.61,78260.12,81.5,-0.13737,0.0001,15.26269]
[1777719530909,30.61,78260.19,81.5,-0.13736,0.0001,15.2622]
[1777719536067,30.61,78260.14,81.5,-0.13737,0.0001,15.26272]
[1777719541986,30.61,78250.86,81.5,-0.13835,0.0001,15.33526]
[1777719547024,30.61,78250.77,81.5,-0.13838,0.0001,15.33757]
[1777719552141,30.62,78250.81,81.5,-0.13839,0.0001,15.33842]
[1777719558101,30.62,78250.82,81.5,-0.13842,0.0001,15.3405]
[1777719563136,30.62,78251.08,81.5,-0.13841,0.0001,15.34013]
[1777719569178,30.63,78250.63,81.5,-0.13849,0.0001,15.34558]
[1777719574212,30.63,78251.19,81.5,-0.13842,0.0001,15.33904]
[1777719579254,30.63,78248.38,81.5,-0.13874,0.0001,15.36225]
[1777719580197,30.63,78248.38,81.5,-0.13874,0.0001,15.36225]
[1777719584506,30.63,78248.51,81.5,-0.13874,0.0001,15.36259]
[1777719595366,30.64,78247.32,81.5,-0.13892,0.0001,15.37573]
[1777719600609,30.64,78246.99,81.5,-0.13897,0.0001,15.37957]
[1777719600679,30.64,78246.99,81.5,-0.13897,0.0001,15.37957]
[1777719602814,30.64,78239.89,81.5,-0.13972,0.0001,15.43452]
[1777719602817,30.64,78239.89,81.5,-0.13972,0.0001,15.43452]
[1777719602846,30.65,78242.24,81.5,-0.13948,0.0001,15.41679]
[1777719603074,30.65,78242.24,81.5,-0.13948,0.0001,15.41679]
[1777719603944,30.65,78228.9,81.5,-0.14088,0.00011,15.51915]
[1777719605275,30.65,78226.47,81.5,-0.14114,0.00011,15.53791]
[1777719605316,30.65,78226.47,81.5,-0.14114,0.00011,15.53791]
[1777719605935,30.65,78226.47,81.5,-0.14114,0.00011,15.53791]
[1777719606332,30.65,78217.31,81.5,-0.14211,0.00011,15.60815]
[1777719606348,30.65,78217.31,81.5,-0.14211,0.00011,15.60815]
[1777719606424,30.65,78217.31,81.5,-0.14211,0.00011,15.60815]
[1777719606844,30.65,78217.31,81.5,-0.14211,0.00011,15.60815]
[1777719606850,30.65,78217.31,81.5,-0.14211,0.00011,15.60815]
[1777719606911,30.65,78206.04,81.5,-0.1433,0.00011,15.69449]
[1777719607254,30.65,78206.04,81.5,-0.1433,0.00011,15.69449]
[1777719607517,30.65,78206.04,81.5,-0.1433,0.00011,15.69449]
[1777719607899,30.65,78193.64,81.5,-0.14463,0.00011,15.78989]
[1777719609180,30.65,78190.6,81.5,-0.14496,0.00011,15.81342]
[1777719610225,30.65,78194.42,81.5,-0.14455,0.00011,15.78433]
[1777719610746,30.65,78199.19,81.5,-0.14404,0.00011,15.7478]
[1777719612883,30.65,78198.83,81.5,-0.14408,0.00011,15.75036]
[1777719613616,30.65,78198.16,81.5,-0.14415,0.00011,15.75529]
[1777719619381,30.65,78193.29,81.5,-0.14466,0.00011,15.79213]
[1777719623456,30.65,78191.95,81.5,-0.1448,0.00011,15.80203]
[1777719626609,30.65,78192.37,81.5,-0.14475,0.00011,15.79851]
[1777719627136,30.64,78192.99,81.5,-0.14468,0.00011,15.79366]
[1777719627382,30.64,78192.99,81.5,-0.14468,0.00011,15.79366]
[1777719627384,30.64,78192.99,81.5,-0.14468,0.00011,15.79366]
[1777719627593,30.64,78193.17,81.5,-0.14466,0.00011,15.79219]
[1777719628611,30.64,78193.17,81.5,-0.14466,0.00011,15.79219]
[1777719628698,30.64,78193.38,81.5,-0.14464,0.00011,15.79053]
[1777719634642,30.64,78192.58,81.5,-0.14468,0.00011,15.79164]
[1777719639678,30.64,78189.39,81.5,-0.14501,0.00011,15.81514]
[1777719640750,30.64,78189.39,81.5,-0.14501,0.00011,15.81514]
[1777719640840,30.64,78189.39,81.5,-0.14501,0.00011,15.81514]
[1777719644039,30.64,78189.15,81.5,-0.14502,0.00011,15.81606]
[1777719645460,30.64,78188.53,81.5,-0.14508,0.00011,15.82008]
[1777719650755,30.63,78189.09,81.5,-0.14499,0.00011,15.81367]
[1777719656797,30.63,78187.27,81.5,-0.14515,0.00011,15.82531]
[1777719659897,30.63,78187.1,81.5,-0.14516,0.00011,15.82579]
[1777719660062,30.63,78187.08,81.5,-0.14516,0.00011,15.82553]
[1777719665384,30.63,78186.41,81.5,-0.14522,0.00011,15.83026]
[1777719670218,30.63,78186.41,81.5,-0.14522,0.00011,15.83008]
[1777719675932,30.63,78186.48,81.5,-0.1452,0.00011,15.82865]
[1777719680964,30.62,78185.79,81.5,-0.14526,0.00011,15.83303]
[1777719686608,30.62,78185.76,81.5,-0.14526,0.00011,15.8325]
[1777719687806,30.62,78182.51,81.5,-0.1456,0.00011,15.85706]
[1777719693050,30.62,78178.93,81.5,-0.14595,0.00011,15.8802]
[1777719698085,30.62,78176.72,81.5,-0.14619,0.00011,15.89683]
[1777719703122,30.62,78176.25,81.5,-0.14623,0.00011,15.89995]
[1777719706790,30.62,78177.75,81.5,-0.14606,0.00011,15.88822]
[1777719709162,30.62,78188.09,81.5,-0.14494,0.00011,15.80827]
[1777719714635,30.61,78193.33,81.5,-0.14435,0.00011,15.76564]
[1777719714639,30.61,78193.33,81.5,-0.14435,0.00011,15.76564]
[1777719714795,30.61,78193.33,81.5,-0.14435,0.00011,15.76564]
[1777719720419,30.61,78197.28,81.5,-0.1439,0.00011,15.73292]
[1777719726283,30.61,78195.27,81.5,-0.14407,0.00011,15.74567]
[1777719734339,30.6,78195.06,81.5,-0.14406,0.00011,15.74438]
[1777719739374,30.6,78195.09,81.5,-0.14403,0.00011,15.74249]
[1777719744410,30.59,78195.11,81.5,-0.14401,0.00011,15.74073]
[1777719746431,30.59,78195.11,81.5,-0.14401,0.00011,15.74073]
[1777719747048,30.59,78195.11,81.5,-0.14401,0.00011,15.74073]
[1777719764549,30.58,78195.18,81.5,-0.14389,0.00011,15.73044]
[1777719769585,30.58,78195.5,81.5,-0.14384,0.00011,15.72668]
[1777719774804,30.58,78195.2,81.5,-0.14386,0.00011,15.72799]
[1777719775659,30.58,78195.2,81.5,-0.14386,0.00011,15.72774]
[1777719777549,30.58,78195.17,81.5,-0.14385,0.00011,15.72747]
[1777719782676,30.58,78198.54,81.5,-0.14347,0.00011,15.70013]
[1777719788718,30.57,78197.4,81.5,-0.14358,0.00011,15.70764]
[1777719793753,30.57,78196.46,81.5,-0.14366,0.00011,15.71382]
[1777719797530,30.57,78195.09,81.5,-0.1438,0.00011,15.72371]
[1777719801532,30.57,78194.75,81.5,-0.14383,0.00011,15.72541]
[1777719805967,30.57,78194.38,81.5,-0.14385,0.00011,15.72735]
[1777719806748,30.57,78194.81,81.5,-0.1438,0.00011,15.72382]
[1777719809526,30.57,78194.94,81.5,-0.14378,0.00011,15.72215]
[1777719811530,30.57,78195.2,81.5,-0.14375,0.00011,15.71971]
[1777719814884,30.56,78195.05,81.5,-0.14373,0.00011,15.71622]
[1777719815720,30.56,78195.16,81.5,-0.14371,0.00011,15.71516]
[1777719821210,30.56,78195.26,81.5,-0.14369,0.00011,15.71334]
[1777719822875,30.56,78195.07,81.5,-0.1437,0.00011,15.71438]
[1777719825058,30.56,78195.19,81.5,-0.14368,0.00011,15.71304]
[1777719826559,30.56,78194.71,81.5,-0.14373,0.00011,15.71631]
[1777719827557,30.56,78194.71,81.5,-0.14373,0.00011,15.7161]
[1777719831772,30.56,78191.69,81.5,-0.14404,0.00011,15.73889]
[1777719835329,30.56,78191.44,81.5,-0.14407,0.00011,15.74057]
[1777719841083,30.56,78191.01,81.5,-0.14409,0.00011,15.7425]
[1777719846118,30.55,78190.08,81.5,-0.14418,0.00011,15.74844]
[1777719852160,30.55,78189.89,81.5,-0.14418,0.00011,15.74845]
[1777719857199,30.55,78190.04,81.5,-0.14415,0.00011,15.7461]
[1777719862234,30.55,78190.16,81.5,-0.14412,0.00011,15.744]
[1777719868160,30.55,78190.09,81.5,-0.14412,0.00011,15.74383]
[1777719873253,30.54,78189.67,81.5,-0.14411,0.00011,15.74148]
[1777719880360,30.54,78190.36,81.5,-0.14401,0.00011,15.7342]
[1777719886642,30.54,78189.62,81.5,-0.14408,0.00011,15.73904]
[1777719887260,30.54,78189.62,81.5,-0.14408,0.00011,15.73904]
[1777719891357,30.54,78189.84,81.5,-0.14404,0.00011,15.73608]
[1777719897478,30.53,78189.93,81.5,-0.14401,0.00011,15.73395]
[1777719902514,30.53,78190.31,81.5,-0.14395,0.00011,15.73003]
[1777719904721,30.53,78190.36,81.5,-0.14394,0.00011,15.72944]
[1777719910570,30.53,78190.29,81.5,-0.14393,0.00011,15.72861]
[1777719913739,30.53,78190.29,81.5,-0.14393,0.00011,15.72861]
[1777719917158,30.53,78190.31,81.5,-0.14392,0.00011,15.72748]
[1777719918978,30.53,78193.05,81.5,-0.14362,0.00011,15.70601]
[1777719924678,30.52,78194.98,81.5,-0.1434,0.00011,15.69012]
[1777719929713,30.52,78194.71,81.5,-0.14342,0.00011,15.69145]
[1777719934748,30.52,78193.84,81.5,-0.14347,0.00011,15.69337]
[1777719937791,30.52,78193.94,81.5,-0.14346,0.00011,15.69229]
[1777719940782,30.52,78193.74,81.5,-0.14347,0.00011,15.69335]
[1777719944150,30.52,78193.73,81.5,-0.14347,0.00011,15.69295]
[1777719949854,30.52,78193.75,81.5,-0.14345,0.00011,15.69165]
[1777719955896,30.52,78193.76,81.5,-0.14343,0.00011,15.69057]
[1777719960931,30.51,78193.85,81.5,-0.14341,0.00011,15.68905]
[1777719965968,30.51,78194.25,81.5,-0.14336,0.00011,15.6851]
[1777719971003,30.51,78194.44,81.5,-0.14333,0.00011,15.68282]
[1777719976043,30.51,78194.32,81.5,-0.14333,0.00011,15.68293]
[1777719982085,30.51,78194.38,81.5,-0.14331,0.00011,15.68151]
[1777719987120,30.51,78194.67,81.5,-0.14327,0.00011,15.67849]
[1777719994168,30.5,78194.79,81.5,-0.14321,0.00011,15.67252]
[1777719999204,30.5,78194.91,81.5,-0.14319,0.00011,15.67087]
[1777720006094,30.5,78194.74,81.5,-0.1432,0.00011,15.67176]
[1777720011288,30.5,78194.67,81.5,-0.14319,0.00011,15.67104]
[1777720016323,30.5,78194.31,81.5,-0.14322,0.00011,15.67311]
[1777720025387,30.5,78194.47,81.5,-0.14319,0.00011,15.67061]
[1777720030422,30.5,78194.68,81.5,-0.14316,0.00011,15.66828]
[1777720033505,30.5,78194.97,81.5,-0.14312,0.00011,15.66564]
[1777720034889,30.49,78194.97,81.5,-0.14312,0.00011,15.6655]
[1777720036838,30.49,78194.93,81.5,-0.14312,0.00011,15.66568]
[1777720039901,30.49,78194.72,81.5,-0.14314,0.00011,15.6669]
[1777720040775,30.49,78195.78,81.5,-0.14302,0.00011,15.65847]
[1777720047541,30.49,78195.45,81.5,-0.14304,0.00011,15.66002]
[1777720052576,30.49,78194.02,81.5,-0.14316,0.00011,15.66633]
[1777720057610,30.49,78194.17,81.5,-0.14313,0.00011,15.66447]
[1777720062646,30.49,78194.66,81.5,-0.14307,0.00011,15.66002]
[1777720067680,30.49,78194.49,81.5,-0.14308,0.00011,15.66066]
[1777720077750,30.48,78195.39,81.5,-0.14296,0.00011,15.6524]
[1777720082786,30.48,78195.57,81.5,-0.14294,0.00011,15.6504]
[1777720087821,30.48,78194.73,81.5,-0.14302,0.00011,15.65624]
[1777720093462,30.48,78194.01,81.5,-0.14309,0.00011,15.66138]
[1777720095117,30.48,78191.13,81.5,-0.14339,0.00011,15.68315]
[1777720106423,30.48,78187.32,81.5,-0.14379,0.00011,15.71154]
[1777720114004,30.47,78187.31,81.5,-0.14372,0.00011,15.70467]
[1777720119040,30.47,78186.82,81.5,-0.14376,0.00011,15.70752]
[1777720124358,30.47,78186.06,81.5,-0.14383,0.00011,15.71279]
[1777720130119,30.47,78186.19,81.5,-0.14381,0.00011,15.71094]
[1777720141195,30.46,78186.25,81.5,-0.14376,0.00011,15.70704]
[1777720146230,30.46,78186.29,81.5,-0.14373,0.00011,15.70549]
[1777720152495,30.46,78186.19,81.5,-0.14373,0.00011,15.70526]
[1777720158686,30.46,78186.26,81.5,-0.14371,0.00011,15.70344]
[1777720163710,30.46,78186.22,81.5,-0.14369,0.00011,15.70246]
[1777720163757,30.46,78186.22,81.5,-0.14369,0.00011,15.70246]
[1777720163839,30.46,78186.22,81.5,-0.14369,0.00011,15.70246]
[1777720170459,30.45,78186.0,81.5,-0.14368,0.00011,15.7018]
[1777720175902,30.45,78185.27,81.5,-0.14371,0.00011,15.70184]
[1777720181475,30.45,78185.53,81.5,-0.14366,0.00011,15.6982]
[1777720186510,30.44,78185.3,81.5,-0.14367,0.00011,15.69864]
[1777720192922,30.44,78185.15,81.5,-0.14367,0.00011,15.69899]
[1777720193067,30.44,78185.15,81.5,-0.14367,0.00011,15.69899]
[1777720195951,30.44,78189.98,81.5,-0.14314,0.00011,15.66012]
[1777720201615,30.44,78195.65,81.5,-0.14251,0.00011,15.61517]
[1777720206650,30.44,78191.03,81.5,-0.14299,0.00011,15.64996]
[1777720211685,30.43,78190.51,81.5,-0.14304,0.00011,15.65282]
[1777720216753,30.43,78190.42,81.5,-0.14304,0.00011,15.6528]
[1777720223769,30.43,78190.49,81.5,-0.14301,0.00011,15.65099]
[1777720235853,30.43,78190.52,81.5,-0.14296,0.00011,15.64509]
[1777720240888,30.43,78190.45,81.5,-0.14296,0.00011,15.64503]
[1777720247533,30.43,78190.52,81.5,-0.14294,0.00011,15.64427]
[1777720251643,30.42,78190.57,81.5,-0.14293,0.00011,15.64322]
[1777720253659,30.42,78189.89,81.5,-0.143,0.00011,15.64815]
[1777720254866,30.42,78189.89,81.5,-0.143,0.00011,15.64793]
[1777720255557,30.42,78189.89,81.5,-0.143,0.00011,15.64793]
[1777720257415,30.42,78189.89,81.5,-0.14299,0.00011,15.64782]
[1777720264506,30.42,78189.95,81.5,-0.14298,0.00011,15.64672]
[1777720266214,30.42,78189.95,81.5,-0.14297,0.00011,15.64631]
[1777720274119,30.42,78190.37,81.5,-0.14292,0.00011,15.64224]
[1777720279181,30.42,78190.26,81.5,-0.14292,0.00011,15.64264]
[1777720284189,30.42,78189.65,81.5,-0.14298,0.00011,15.64688]
[1777720290232,30.42,78187.87,81.5,-0.14317,0.00011,15.66005]
[1777720295267,30.42,78187.26,81.5,-0.1432,0.00011,15.66026]
[1777720297883,30.42,78187.26,81.5,-0.1432,0.00011,15.66026]
[1777720300070,30.42,78186.28,81.5,-0.1433,0.00011,15.66741]
[1777720300122,30.42,78186.28,81.5,-0.1433,0.00011,15.66741]
[1777720300382,30.42,78186.28,81.5,-0.1433,0.00011,15.66741]
[1777720302405,30.42,78175.62,81.5,-0.14444,0.00011,15.74944]
[1777720310305,30.41,78175.02,81.5,-0.14448,0.00011,15.75241]
[1777720316117,30.41,78175.22,81.5,-0.14444,0.00011,15.74927]
[1777720321449,30.41,78175.7,81.5,-0.14436,0.00011,15.74358]
[1777720326484,30.4,78175.59,81.5,-0.14435,0.00011,15.74294]
[1777720331519,30.4,78175.21,81.5,-0.14437,0.00011,15.74433]
[1777720336554,30.4,78175.18,81.5,-0.14435,0.00011,15.74298]
[1777720341589,30.39,78174.77,81.5,-0.14437,0.00011,15.74454]
[1777720345881,30.39,78175.13,81.5,-0.14432,0.00011,15.74046]
[1777720351659,30.39,78175.34,81.5,-0.14424,0.00011,15.73288]
[1777720357701,30.39,78175.33,81.5,-0.14421,0.00011,15.731]
[1777720357876,30.39,78175.33,81.5,-0.14421,0.00011,15.731]
[1777720362983,30.38,78175.2,81.5,-0.14421,0.00011,15.73071]
[1777720368122,30.38,78171.35,81.5,-0.1446,0.00011,15.75853]
[1777720373642,30.38,78172.03,81.5,-0.1445,0.00011,15.75145]
[1777720379407,30.37,78167.74,81.5,-0.14493,0.00011,15.78232]
[1777720381551,30.37,78167.7,81.5,-0.14493,0.00011,15.78182]
[1777720386874,30.37,78166.75,81.5,-0.14501,0.00011,15.78745]
[1777720386952,30.37,78166.75,81.5,-0.14501,0.00011,15.78745]
[1777720387750,30.37,78166.75,81.5,-0.14501,0.00011,15.78745]
[1777720393376,30.37,78166.59,81.5,-0.145,0.00011,15.78719]
[1777720395958,30.36,78166.7,81.5,-0.14498,0.00011,15.78552]
[1777720403017,30.36,78166.61,81.5,-0.14496,0.00011,15.784]
[1777720408052,30.36,78170.44,81.5,-0.14453,0.00011,15.75304]
[1777720413087,30.36,78170.57,81.5,-0.14447,0.00011,15.74685]
[1777720418122,30.35,78170.16,81.5,-0.1445,0.00011,15.74884]
[1777720421617,30.35,78170.56,81.5,-0.14445,0.00011,15.74527]
[1777720423971,30.35,78171.06,81.5,-0.14439,0.00011,15.74114]
[1777720429536,30.35,78168.75,81.5,-0.14465,0.00011,15.75947]
[1777720430951,30.35,78169.89,81.5,-0.14452,0.00011,15.7507]
[1777720431602,30.35,78169.89,81.5,-0.14452,0.00011,15.7507]
[1777720432943,30.35,78169.89,81.5,-0.14452,0.00011,15.75068]
[1777720438262,30.35,78170.6,81.5,-0.14445,0.00011,15.74567]
[1777720446271,30.36,78170.22,81.5,-0.1445,0.00011,15.74905]
[1777720453367,30.36,78171.67,81.5,-0.14436,0.00011,15.73899]
[1777720458401,30.36,78171.96,81.5,-0.14434,0.00011,15.73735]
[1777720463437,30.36,78171.93,81.5,-0.14435,0.00011,15.73818]
[1777720466741,30.36,78171.61,81.5,-0.14438,0.00011,15.7409]
[1777720468696,30.36,78171.61,81.5,-0.14439,0.00011,15.74102]
[1777720470912,30.36,78171.62,81.5,-0.14439,0.00011,15.74104]
[1777720476598,30.36,78174.12,81.5,-0.14409,0.00011,15.71796]
[1777720477320,30.36,78174.12,81.5,-0.14409,0.00011,15.71798]
[1777720482687,30.36,78173.6,81.5,-0.14415,0.00011,15.72223]
[1777720488614,30.36,78173.7,81.5,-0.14414,0.00011,15.72155]
[1777720495664,30.36,78173.81,81.5,-0.14413,0.00011,15.72078]
[1777720500698,30.36,78173.63,81.5,-0.14415,0.00011,15.72223]
[1777720505734,30.36,78173.39,81.5,-0.14418,0.00011,15.72413]
[1777720510769,30.36,78173.2,81.5,-0.1442,0.00011,15.72565]
[1777720515803,30.36,78172.85,81.5,-0.14424,0.00011,15.72836]
[1777720521846,30.36,78172.86,81.5,-0.14424,0.00011,15.72826]
[1777720522290,30.36,78172.86,81.5,-0.14424,0.00011,15.72826]
[1777720522959,30.36,78172.86,81.5,-0.14424,0.00011,15.72826]
[1777720523798,30.36,78172.82,81.5,-0.14424,0.00011,15.72857]
[1777720528485,30.36,78172.98,81.5,-0.14423,0.00011,15.72784]
[1777720529096,30.36,78172.98,81.5,-0.14423,0.00011,15.72809]
[1777720534937,30.36,78172.63,81.5,-0.14425,0.00011,15.72742]
[1777720539972,30.37,78173.3,81.5,-0.14419,0.00011,15.72288]
[1777720545007,30.37,78173.5,81.5,-0.14417,0.00011,15.72199]
[1777720550559,30.37,78173.31,81.5,-0.1442,0.00011,15.72398]
[1777720552032,30.37,78173.03,81.5,-0.14424,0.00011,15.72653]
[1777720558098,30.37,78173.36,81.5,-0.14421,0.00011,15.72486]
[1777720562436,30.37,78173.42,81.5,-0.14421,0.00011,15.72477]
[1777720570182,30.37,78173.84,81.5,-0.14418,0.00011,15.72262]
[1777720575217,30.37,78173.86,81.5,-0.14419,0.00011,15.7231]
[1777720580260,30.37,78173.86,81.5,-0.1442,0.00011,15.72361]
[1777720586294,30.38,78173.78,81.5,-0.14422,0.00011,15.7251]
[1777720591329,30.38,78174.01,81.5,-0.14417,0.00011,15.71994]
[1777720596365,30.38,78173.84,81.5,-0.1442,0.00011,15.72191]
[1777720603414,30.38,78173.95,81.5,-0.1442,0.00011,15.72205]
[1777720608020,30.38,78173.59,81.5,-0.14424,0.00011,15.72526]
[1777720608048,30.38,78173.59,81.5,-0.14424,0.00011,15.72526]
[1777720608449,30.38,78173.58,81.5,-0.14425,0.00011,15.72561]
[1777720613483,30.38,78173.53,81.5,-0.14427,0.00011,15.72693]
[1777720619526,30.38,78173.43,81.5,-0.14429,0.00011,15.72879]
[1777720624561,30.39,78174.32,81.5,-0.14421,0.00011,15.72278]
[1777720629596,30.39,78174.02,81.5,-0.14425,0.00011,15.72597]
[1777720631407,30.39,78173.83,81.5,-0.14428,0.00011,15.72761]
[1777720631416,30.39,78173.83,81.5,-0.14428,0.00011,15.72761]
[1777720633403,30.39,78173.8,81.5,-0.14428,0.00011,15.72819]
[1777720638734,30.39,78173.59,81.5,-0.14432,0.00011,15.73049]
[1777720642108,30.39,78174.12,81.5,-0.14427,0.00011,15.7269]
[1777720642110,30.39,78174.12,81.5,-0.14427,0.00011,15.7269]
[1777720647721,30.39,78173.55,81.5,-0.14435,0.00011,15.73265]
[1777720649748,30.39,78173.55,81.5,-0.14435,0.00011,15.73265]
[1777720653433,30.39,78173.55,81.5,-0.14435,0.00011,15.73298]
[1777720659806,30.4,78173.89,81.5,-0.14431,0.00011,15.72803]
[1777720664637,30.4,78174.18,81.5,-0.14429,0.00011,15.72648]
[1777720667176,30.4,78174.56,81.5,-0.14425,0.00011,15.72408]
[1777720669858,30.4,78184.1,81.5,-0.14323,0.00011,15.65081]
[1777720671021,30.4,78187.58,81.5,-0.14286,0.00011,15.62423]
[1777720671101,30.4,78187.58,81.5,-0.14286,0.00011,15.62423]
[1777720673787,30.4,78187.51,81.5,-0.14288,0.00011,15.62552]
[1777720674389,30.4,78186.32,81.5,-0.14301,0.00011,15.63505]
[1777720675880,30.4,78186.84,81.5,-0.14296,0.00011,15.63135]
[1777720676587,30.4,78186.84,81.5,-0.14296,0.00011,15.63156]
[1777720681960,30.4,78185.04,81.5,-0.14317,0.00011,15.64682]
[1777720686995,30.41,78185.6,81.5,-0.14313,0.00011,15.64345]
[1777720692030,30.41,78186.5,81.5,-0.14304,0.00011,15.63752]
[1777720697065,30.41,78186.57,81.5,-0.14305,0.00011,15.63802]
[1777720700102,30.41,78190.22,81.5,-0.14267,0.00011,15.61025]
[1777720702337,30.41,78192.07,81.5,-0.14248,0.00011,15.59681]
[1777720712171,30.42,78192.11,81.5,-0.14248,0.00011,15.59523]
[1777720717868,30.42,78192.14,81.5,-0.14249,0.00011,15.59582]
[1777720724129,30.42,78192.14,81.5,-0.14252,0.00011,15.59818]
[1777720729149,30.43,78192.31,81.5,-0.14253,0.00011,15.59841]
[1777720735332,30.43,78192.27,81.5,-0.14256,0.00011,15.60127]
[1777720740367,30.43,78189.37,81.5,-0.1429,0.00011,15.62521]
[1777720745402,30.44,78188.69,81.5,-0.14299,0.00011,15.63197]
[1777720751295,30.44,78188.63,81.5,-0.14302,0.00011,15.63397]
[1777720756446,30.44,78188.65,81.5,-0.14304,0.00011,15.63538]
[1777720764468,30.44,78188.86,81.5,-0.14304,0.00011,15.63567]
[1777720769570,30.45,78188.34,81.5,-0.14313,0.00011,15.64224]
[1777720775478,30.45,78188.54,81.5,-0.1431,0.00011,15.63797]
[1777720776516,30.45,78188.54,81.5,-0.1431,0.00011,15.63862]
[1777720781654,30.46,78188.69,81.5,-0.14311,0.00011,15.63938]
[1777720783371,30.46,78188.64,81.5,-0.14312,0.00011,15.64009]
[1777720786480,30.46,78188.4,81.5,-0.14316,0.00011,15.64291]
[1777720788044,30.46,78188.4,81.5,-0.14317,0.00011,15.64323]
[1777720794745,30.46,78189.03,81.5,-0.14313,0.00011,15.64093]
[1777720799780,30.47,78188.89,81.5,-0.14317,0.00011,15.64364]
[1777720804815,30.47,78188.38,81.5,-0.14325,0.00011,15.64916]
[1777720806504,30.47,78188.38,81.5,-0.14325,0.00011,15.64916]
[1777720808066,30.47,78188.56,81.5,-0.14324,0.00011,15.64841]
[1777720813571,30.47,78188.46,81.5,-0.14327,0.00011,15.65109]
[1777720819919,30.48,78188.76,81.5,-0.14327,0.00011,15.65101]
[1777720824957,30.48,78188.93,81.5,-0.14328,0.00011,15.65128]
[1777720829992,30.48,78189.84,81.5,-0.1432,0.00011,15.64586]
[1777720830575,30.48,78189.84,81.5,-0.1432,0.00011,15.64586]
[1777720837041,30.49,78189.82,81.5,-0.1432,0.00011,15.64426]
[1777720842076,30.49,78189.07,81.5,-0.14331,0.00011,15.65161]
[1777720848118,30.49,78189.25,81.5,-0.14331,0.00011,15.6521]
[1777720853152,30.5,78189.26,81.5,-0.14333,0.00011,15.65359]
[1777720856501,30.5,78189.22,81.5,-0.14334,0.00011,15.65421]
[1777720860372,30.5,78189.15,81.5,-0.14337,0.00011,15.6566]
[1777720866244,30.5,78189.3,81.5,-0.14338,0.00011,15.65729]
[1777720871279,30.5,78189.15,81.5,-0.14342,0.00011,15.65997]
[1777720877483,30.51,78188.96,81.5,-0.14345,0.00011,15.66234]
[1777720885377,30.51,78188.36,81.5,-0.14356,0.00011,15.67022]
[1777720890412,30.52,78186.63,81.5,-0.14377,0.00011,15.68519]
[1777720891526,30.52,78186.63,81.5,-0.14377,0.00011,15.68519]
[1777720900482,30.52,78186.74,81.5,-0.14376,0.00011,15.68298]
[1777720905517,30.52,78187.31,81.5,-0.14372,0.00011,15.67989]
[1777720913573,30.53,78188.01,81.5,-0.14367,0.00011,15.67664]
[1777720924651,30.53,78188.31,81.5,-0.14368,0.00011,15.67719]
[1777720929686,30.53,78188.49,81.5,-0.14368,0.00011,15.67709]
[1777720934721,30.54,78188.24,81.5,-0.14372,0.00011,15.6803]
[1777720939757,30.54,78187.66,81.5,-0.1438,0.00011,15.68601]
[1777720944791,30.54,78188.0,81.5,-0.14378,0.00011,15.68462]
[1777720953855,30.54,78187.79,81.5,-0.14381,0.00011,15.68441]
[1777720958890,30.55,78187.74,81.5,-0.14383,0.00011,15.686]
[1777720964932,30.55,78189.6,81.5,-0.14365,0.00011,15.67318]
[1777720970974,30.55,78189.5,81.5,-0.14368,0.00011,15.67546]
[1777720976009,30.55,78196.77,81.5,-0.14292,0.00011,15.6209]
[1777720978122,30.55,78197.58,81.5,-0.14284,0.00011,15.61499]
[1777720978514,30.55,78198.62,81.5,-0.14273,0.00011,15.60733]
[1777720979215,30.55,78198.62,81.5,-0.14273,0.00011,15.60733]
[1777720979280,30.56,78199.17,81.5,-0.14268,0.00011,15.60344]
[1777720983806,30.56,78200.74,81.5,-0.14251,0.00011,15.59166]
[1777720983908,30.56,78200.74,81.5,-0.14251,0.00011,15.59173]
[1777720984516,30.56,78200.74,81.5,-0.14251,0.00011,15.59173]
[1777720984584,30.56,78200.74,81.5,-0.14252,0.00011,15.59208]
[1777720985916,30.56,78200.74,81.5,-0.14252,0.00011,15.59208]
[1777720986079,30.56,78200.53,81.5,-0.14254,0.00011,15.59377]
[1777720987172,30.56,78200.53,81.5,-0.14254,0.00011,15.59377]
[1777720987273,30.56,78200.61,81.5,-0.14254,0.00011,15.59349]
[1777720987826,30.56,78200.61,81.5,-0.14254,0.00011,15.59349]
[1777720988093,30.56,78200.6,81.5,-0.14254,0.00011,15.59363]
[1777720991039,30.56,78200.6,81.5,-0.14254,0.00011,15.59363]
[1777720991194,30.56,78203.12,81.5,-0.14229,0.00011,15.57528]
[1777720994836,30.56,78206.93,81.5,-0.14189,0.00011,15.54633]
[1777721000179,30.56,78206.86,81.5,-0.1419,0.00011,15.54754]
[1777721000572,30.56,78206.86,81.5,-0.1419,0.00011,15.54754]
[1777721001841,30.56,78206.83,81.5,-0.14191,0.00011,15.54787]
[1777721007229,30.56,78210.75,81.5,-0.1415,0.00011,15.5184]
[1777721008178,30.56,78210.75,81.5,-0.1415,0.00011,15.5184]
[1777721013271,30.56,78211.97,81.5,-0.14135,0.00011,15.50589]
[1777721015764,30.56,78212.36,81.5,-0.14132,0.00011,15.50319]
[1777721016479,30.56,78212.36,81.5,-0.14132,0.00011,15.50319]
[1777721017727,30.56,78212.28,81.5,-0.14133,0.00011,15.5041]
[1777721017887,30.56,78212.28,81.5,-0.14133,0.00011,15.5041]
[1777721023341,30.57,78216.71,81.5,-0.14087,0.00011,15.47117]
[1777721029383,30.57,78223.98,81.5,-0.14012,0.00011,15.41669]
[1777721029667,30.57,78223.98,81.5,-0.14012,0.00011,15.41669]
[1777721031148,30.57,78223.98,81.5,-0.14013,0.00011,15.41695]
[1777721031239,30.57,78223.98,81.5,-0.14013,0.00011,15.41695]
[1777721038446,30.57,78222.27,81.5,-0.14034,0.00011,15.43257]
[1777721044489,30.58,78222.37,81.5,-0.14036,0.00011,15.43369]
[1777721049524,30.58,78222.71,81.5,-0.14034,0.00011,15.43266]
[1777721056669,30.58,78222.49,81.5,-0.14038,0.00011,15.43531]
[1777721062615,30.59,78223.27,81.5,-0.14034,0.00011,15.43284]
[1777721067650,30.59,78223.32,81.5,-0.14036,0.00011,15.43409]
[1777721072686,30.59,78223.39,81.5,-0.14034,0.00011,15.43118]
[1777721077721,30.6,78223.78,81.5,-0.14033,0.00011,15.42984]
[1777721082756,30.6,78224.32,81.5,-0.14029,0.00011,15.42734]
[1777721087791,30.6,78227.52,81.5,-0.13998,0.00011,15.40457]
[1777721092826,30.61,78228.63,81.5,-0.13989,0.00011,15.39791]
[1777721098868,30.61,78228.17,81.5,-0.13996,0.00011,15.40365]
[1777721103902,30.61,78228.68,81.5,-0.13993,0.00011,15.40156]
[1777721109945,30.62,78227.95,81.5,-0.14004,0.00011,15.40931]
[1777721114177,30.62,78229.65,81.5,-0.13988,0.0001,15.39736]
[1777721120015,30.62,78229.67,81.5,-0.13991,0.0001,15.39976]
[1777721123398,30.62,78229.83,81.5,-0.1399,0.0001,15.39926]
[1777721129077,30.63,78229.41,81.5,-0.13998,0.0001,15.40501]
[1777721134113,30.63,78229.69,81.5,-0.13994,0.0001,15.40063]
[1777721139147,30.63,78229.73,81.5,-0.13996,0.0001,15.4021]
[1777721146197,30.64,78229.74,81.5,-0.14,0.0001,15.40448]
[1777721152239,30.64,78229.6,81.5,-0.14004,0.0001,15.40763]
[1777721157274,30.64,78226.46,81.5,-0.14039,0.00011,15.43333]
[1777721162310,30.65,78226.01,81.5,-0.14046,0.00011,15.43829]
[1777721167345,30.65,78225.86,81.5,-0.14049,0.00011,15.44094]
[1777721174564,30.65,78225.75,81.5,-0.14051,0.00011,15.44237]
[1777721184464,30.66,78225.78,81.5,-0.14057,0.00011,15.44653]
[1777721191337,30.66,78225.78,81.5,-0.14058,0.00011,15.4474]
[1777721197555,30.67,78222.36,81.5,-0.14095,0.00011,15.47231]
[1777721202590,30.67,78221.86,81.5,-0.14102,0.00011,15.47736]
[1777721207625,30.67,78221.94,81.5,-0.14103,0.00011,15.47794]
[1777721212379,30.67,78219.87,81.5,-0.14126,0.00011,15.49471]
[1777721217696,30.67,78217.98,81.5,-0.14147,0.00011,15.51042]
[1777721222730,30.68,78217.85,81.5,-0.1415,0.00011,15.51238]
[1777721223911,30.68,78217.85,81.5,-0.1415,0.00011,15.51238]
[1777721230704,30.68,78217.15,81.5,-0.1416,0.00011,15.51933]
[1777721236391,30.68,78217.06,81.5,-0.14162,0.00011,15.52098]
[1777721241863,30.68,78217.14,81.5,-0.14163,0.00011,15.52173]
[1777721246899,30.68,78217.19,81.5,-0.14164,0.00011,15.52233]
[1777721250590,30.68,78217.19,81.5,-0.14164,0.00011,15.52233]
[1777721255962,30.69,78217.04,81.5,-0.14165,0.00011,15.52124]
[1777721260997,30.69,78217.0,81.5,-0.14166,0.00011,15.52253]
[1777721266032,30.69,78217.26,81.5,-0.14165,0.00011,15.52152]
[1777721268938,30.69,78217.3,81.5,-0.14165,0.00011,15.52161]
[1777721274817,30.69,78216.82,81.5,-0.14172,0.00011,15.52697]
[1777721282144,30.7,78217.23,81.5,-0.14171,0.00011,15.52617]
[1777721284599,30.7,78217.26,81.5,-0.14171,0.00011,15.52623]
[1777721290200,30.7,78217.22,81.5,-0.14175,0.00011,15.52886]
[1777721296242,30.71,78217.24,81.5,-0.14177,0.00011,15.5307]
[1777721301519,30.71,78213.13,81.5,-0.14223,0.00011,15.56342]
[1777721302567,30.71,78212.94,81.5,-0.14225,0.00011,15.56515]
[1777721308326,30.71,78211.22,81.5,-0.14244,0.00011,15.57913]
[1777721310134,30.71,78211.16,81.5,-0.14245,0.00011,15.57967]
[1777721315375,30.71,78211.14,81.5,-0.14243,0.00011,15.5763]
[1777721322424,30.71,78211.84,81.5,-0.14236,0.00011,15.57148]
[1777721328351,30.71,78211.83,81.5,-0.14237,0.00011,15.5718]
[1777721333501,30.71,78211.39,81.5,-0.14242,0.00011,15.57575]
[1777721338535,30.71,78211.48,81.5,-0.14242,0.00011,15.57541]
[1777721343571,30.72,78211.31,81.5,-0.14244,0.00011,15.57705]
[1777721348606,30.72,78211.38,81.5,-0.14244,0.00011,15.57684]
[1777721356662,30.72,78211.44,81.5,-0.14244,0.00011,15.57692]
[1777721356834,30.72,78211.44,81.5,-0.14244,0.00011,15.57692]
[1777721359509,30.72,78211.27,81.5,-0.14246,0.00011,15.57834]
[1777721364216,30.72,78211.01,81.5,-0.14249,0.00011,15.58051]
[1777721366922,30.72,78211.08,81.5,-0.14249,0.00011,15.58028]
[1777721372774,30.72,78210.85,81.5,-0.1425,0.00011,15.57946]
[1777721379823,30.72,78210.89,81.5,-0.14252,0.00011,15.58107]
[1777721384858,30.73,78210.99,81.5,-0.14253,0.00011,15.58167]
[1777721394931,30.73,78210.18,81.5,-0.14266,0.00011,15.5908]
[1777721400974,30.73,78210.76,81.5,-0.14262,0.00011,15.58793]
[1777721406009,30.74,78210.56,81.5,-0.14265,0.00011,15.59048]
[1777721413057,30.74,78211.16,81.5,-0.14261,0.00011,15.5879]
[1777721418093,30.74,78211.16,81.5,-0.14263,0.00011,15.58917]
[1777721424135,30.74,78210.83,81.5,-0.14269,0.00011,15.59318]
[1777721430177,30.75,78210.83,81.5,-0.14271,0.00011,15.59463]
[1777721436219,30.75,78210.78,81.5,-0.1427,0.00011,15.59246]
[1777721441254,30.75,78210.45,81.5,-0.14275,0.00011,15.59618]
[1777721446289,30.75,78209.54,81.5,-0.14287,0.00011,15.60428]
[1777721451324,30.76,78209.85,81.5,-0.14285,0.00011,15.60303]
[1777721456997,30.76,78209.92,81.5,-0.14285,0.00011,15.60316]
[1777721462402,30.76,78209.49,81.5,-0.14292,0.00011,15.60824]
[1777721468443,30.76,78209.46,81.5,-0.14294,0.00011,15.60975]
[1777721476501,30.77,78208.83,81.5,-0.14303,0.00011,15.61622]
[1777721481536,30.77,78208.87,81.5,-0.14304,0.00011,15.61692]
[1777721486571,30.77,78208.71,81.5,-0.14307,0.00011,15.61913]
[1777721494627,30.77,78208.72,81.5,-0.14306,0.00011,15.61662]
[1777721499662,30.77,78208.82,81.5,-0.14306,0.00011,15.61686]
[1777721505704,30.78,78208.76,81.5,-0.14309,0.00011,15.61853]
[1777721510739,30.78,78208.76,81.5,-0.1431,0.00011,15.61953]
[1777721517145,30.78,78208.85,81.5,-0.1431,0.00011,15.61964]
[1777721522823,30.78,78208.8,81.5,-0.14313,0.00011,15.62161]
[1777721530878,30.78,78208.82,81.5,-0.14315,0.00011,15.62302]
[1777721536921,30.79,78208.87,81.5,-0.14316,0.00011,15.6238]
[1777721547879,30.79,78208.88,81.5,-0.14316,0.00011,15.6243]
[1777721552963,30.79,78208.88,81.5,-0.14317,0.00011,15.62253]
[1777721559075,30.79,78213.69,81.5,-0.14268,0.00011,15.5874]
[1777721569145,30.8,78213.58,81.5,-0.14272,0.00011,15.59051]
[1777721573259,30.8,78213.69,81.5,-0.14272,0.00011,15.59033]
[1777721580222,30.8,78213.36,81.5,-0.14276,0.00011,15.5931]
[1777721586553,30.8,78213.12,81.5,-0.14278,0.00011,15.59492]
[1777721591962,30.8,78212.95,81.5,-0.14281,0.00011,15.59703]
[1777721592715,30.8,78208.99,81.5,-0.14323,0.00011,15.62742]
[1777721598349,30.8,78207.52,81.5,-0.1434,0.00011,15.63968]
[1777721603383,30.8,78205.84,81.5,-0.14359,0.00011,15.65319]
[1777721608419,30.81,78205.06,81.5,-0.14368,0.00011,15.65978]
[1777721613466,30.81,78206.14,81.5,-0.14355,0.00011,15.64804]
[1777721613467,30.81,78206.14,81.5,-0.14355,0.00011,15.64804]
[1777721614299,30.81,78205.81,81.5,-0.14358,0.00011,15.6507]
[1777721621509,30.81,78205.32,81.5,-0.14365,0.00011,15.65563]
[1777721626545,30.81,78205.6,81.5,-0.14363,0.00011,15.65419]
[1777721631583,30.81,78205.51,81.5,-0.14365,0.00011,15.65558]
[1777721636618,30.81,78205.64,81.5,-0.14365,0.00011,15.65529]
[1777721641660,30.81,78205.58,81.5,-0.14366,0.00011,15.6563]
[1777721644568,30.81,78198.13,81.5,-0.14446,0.00011,15.71342]
[1777721650420,30.82,78189.59,81.5,-0.14538,0.00011,15.77917]
[1777721655751,30.82,78188.83,81.5,-0.14546,0.00011,15.78514]
[1777721660786,30.82,78188.49,81.5,-0.1455,0.00011,15.78778]
[1777721664802,30.82,78188.49,81.5,-0.1455,0.00011,15.78778]
[1777721670644,30.82,78188.42,81.5,-0.1455,0.00011,15.78794]
[1777721671164,30.82,78187.33,81.5,-0.14562,0.00011,15.79617]
[1777721676898,30.81,78182.47,81.5,-0.14611,0.00011,15.82885]
[1777721682939,30.81,78179.57,81.5,-0.14641,0.00011,15.8504]
[1777721684607,30.81,78179.57,81.5,-0.14641,0.00011,15.85028]
[1777721689989,30.81,78178.71,81.5,-0.14649,0.00011,15.85603]
[1777721695024,30.81,78179.06,81.5,-0.14644,0.00011,15.85263]
[1777721700059,30.81,78178.59,81.5,-0.14649,0.00011,15.85547]
[1777721701622,30.81,78178.59,81.5,-0.14649,0.00011,15.85547]
[1777721707107,30.81,78177.76,81.5,-0.14656,0.00011,15.86074]
[1777721712143,30.81,78177.97,81.5,-0.14653,0.00011,15.85834]
[1777721714160,30.81,78177.97,81.5,-0.14653,0.00011,15.85834]
[1777721715163,30.8,78175.75,81.5,-0.14676,0.00011,15.87479]
[1777721720199,30.8,78175.51,81.5,-0.14678,0.00011,15.87598]
[1777721724971,30.8,78175.43,81.5,-0.14678,0.00011,15.87617]
[1777721727998,30.8,78175.18,81.5,-0.1468,0.00011,15.87759]
[1777721727999,30.8,78175.18,81.5,-0.1468,0.00011,15.87759]
[1777721735636,30.8,78173.47,81.5,-0.14694,0.00011,15.88546]
[1777721735691,30.8,78173.47,81.5,-0.14694,0.00011,15.88546]
[1777721735695,30.8,78173.47,81.5,-0.14694,0.00011,15.88546]
[1777721735737,30.8,78173.1,81.5,-0.14697,0.00011,15.88785]
[1777721741710,30.8,78173.05,81.5,-0.14698,0.00011,15.88824]
[1777721747389,30.8,78172.69,81.5,-0.14702,0.00011,15.89103]
[1777721753431,30.8,78172.46,81.5,-0.14704,0.00011,15.8928]
[1777721758466,30.8,78172.08,81.5,-0.14708,0.00011,15.89568]
[1777721763501,30.8,78170.1,81.5,-0.1473,0.00011,15.91078]
[1777721768536,30.8,78168.67,81.5,-0.14745,0.00011,15.9216]
[1777721769981,30.8,78168.67,81.5,-0.14745,0.00011,15.9216]
[1777721775585,30.8,78167.92,81.5,-0.14753,0.00011,15.92709]
[1777721781188,30.8,78167.73,81.5,-0.14755,0.00011,15.92842]
[1777721781190,30.8,78167.73,81.5,-0.14755,0.00011,15.92842]
[1777721784535,30.8,78165.89,81.5,-0.14775,0.00011,15.94233]
[1777721785195,30.8,78165.89,81.5,-0.14775,0.00011,15.94233]
[1777721788885,30.8,78165.84,81.5,-0.14775,0.00011,15.94274]
[1777721788887,30.8,78165.84,81.5,-0.14775,0.00011,15.94274]
[1777721794745,30.8,78165.89,81.5,-0.14773,0.00011,15.93928]
[1777721799780,30.8,78165.73,81.5,-0.14776,0.00011,15.94138]
[1777721804814,30.8,78165.62,81.5,-0.14778,0.00011,15.94312]
[1777721809850,30.8,78165.56,81.5,-0.1478,0.00011,15.94444]
[1777721814885,30.81,78165.88,81.5,-0.14778,0.00011,15.94284]
[1777721819920,30.81,78166.0,81.5,-0.14778,0.00011,15.9427]
[1777721826969,30.81,78166.1,81.5,-0.1478,0.00011,15.94414]
[1777721836033,30.81,78166.07,81.5,-0.14782,0.00011,15.94544]
[1777721842075,30.82,78165.3,81.5,-0.14792,0.00011,15.9528]
[1777721847110,30.82,78165.66,81.5,-0.14789,0.00011,15.9505]
[1777721854159,30.82,78165.61,81.5,-0.14787,0.00011,15.94744]
[1777721859369,30.82,78165.61,81.5,-0.14788,0.00011,15.94836]
[1777721866244,30.82,78165.05,81.5,-0.14795,0.00011,15.95322]
[1777721871279,30.82,78165.05,81.5,-0.14796,0.00011,15.9535]
[1777721877321,30.82,78164.66,81.5,-0.148,0.00011,15.9568]
[1777721882356,30.82,78164.54,81.5,-0.14802,0.00011,15.95796]
[1777721887391,30.82,78164.49,81.5,-0.14803,0.00011,15.95854]
[1777721892426,30.82,78164.82,81.5,-0.148,0.00011,15.95623]
[1777721897462,30.82,78164.58,81.5,-0.14802,0.00011,15.95824]
[1777721902498,30.82,78164.86,81.5,-0.148,0.00011,15.95627]
[1777721907533,30.82,78164.64,81.5,-0.14802,0.00011,15.95812]
[1777721912568,30.82,78164.09,81.5,-0.14806,0.00011,15.95857]
[1777721917605,30.83,78164.01,81.5,-0.14807,0.00011,15.9595]
[1777721922640,30.83,78164.01,81.5,-0.14807,0.00011,15.95976]
[1777721927675,30.83,78165.01,81.5,-0.14797,0.00011,15.95236]
[1777721932709,30.83,78164.58,81.5,-0.14802,0.00011,15.95593]
[1777721943787,30.83,78164.54,81.5,-0.14804,0.00011,15.95707]
[1777721949829,30.83,78164.93,81.5,-0.148,0.00011,15.95474]
[1777721954864,30.83,78165.41,81.5,-0.14796,0.00011,15.95169]
[1777721959899,30.83,78165.3,81.5,-0.14798,0.00011,15.95317]
[1777721966948,30.83,78165.27,81.5,-0.148,0.00011,15.95435]
[1777721972989,30.83,78165.54,81.5,-0.14795,0.00011,15.94913]
[1777721978024,30.84,78164.14,81.5,-0.14811,0.00011,15.96051]
[1777721983060,30.84,78163.52,81.5,-0.14819,0.00011,15.96592]
[1777721988094,30.84,78163.04,81.5,-0.14825,0.00011,15.97024]
[1777721993130,30.84,78161.28,81.5,-0.14845,0.00011,15.98428]
[1777721998165,30.84,78161.5,81.5,-0.14843,0.00011,15.98321]
[1777722003200,30.84,78161.03,81.5,-0.14849,0.00011,15.98743]
[1777722008235,30.84,78160.93,81.5,-0.14851,0.00011,15.98883]
[1777722013270,30.84,78158.49,81.5,-0.14879,0.00011,16.00799]
[1777722018305,30.84,78158.82,81.5,-0.14876,0.00011,16.00593]
[1777722024347,30.85,78157.58,81.5,-0.1489,0.00011,16.01593]
[1777722029381,30.85,78157.4,81.5,-0.14892,0.00011,16.01767]
[1777722034416,30.85,78157.47,81.5,-0.14889,0.00011,16.01351]
[1777722039452,30.85,78157.38,81.5,-0.14891,0.00011,16.0146]
[1777722044486,30.85,78155.19,81.5,-0.14915,0.00011,16.03166]
[1777722049523,30.85,78154.94,81.5,-0.14918,0.00011,16.03386]
[1777722054558,30.85,78156.48,81.5,-0.14902,0.00011,16.02246]
[1777722059593,30.85,78148.39,81.5,-0.14991,0.00011,16.08459]
[1777722064770,30.85,78146.93,81.5,-0.15007,0.00011,16.09568]
[1777722071037,30.85,78146.91,81.5,-0.15007,0.00011,16.09586]
[1777722076712,30.85,78145.15,81.5,-0.15027,0.00011,16.10937]
[1777722081750,30.85,78144.76,81.5,-0.15031,0.00011,16.11238]
[1777722086784,30.85,78144.77,81.5,-0.15031,0.00011,16.11223]
[1777722092827,30.85,78144.9,81.5,-0.15026,0.00011,16.10704]
[1777722097862,30.85,78145.2,81.5,-0.15023,0.00011,16.10455]
[1777722103904,30.85,78144.02,81.5,-0.15035,0.00011,16.11325]
[1777722108939,30.85,78142.86,81.5,-0.15047,0.00011,16.12167]
[1777722113974,30.85,78144.9,81.5,-0.15024,0.00011,16.10565]
[1777722119009,30.85,78144.38,81.5,-0.15029,0.00011,16.10919]
[1777722124044,30.85,78144.75,81.5,-0.15025,0.00011,16.1059]
[1777722129078,30.85,78144.13,81.5,-0.15031,0.00011,16.11013]
[1777722136128,30.84,78144.16,81.5,-0.15029,0.00011,16.10914]
[1777722141163,30.84,78143.82,81.5,-0.15032,0.00011,16.11115]
[1777722146197,30.84,78143.6,81.5,-0.15034,0.00011,16.11222]
[1777722146635,30.84,78143.6,81.5,-0.15034,0.00011,16.11222]
[1777722152239,30.84,78143.86,81.5,-0.15026,0.00011,16.10446]
[1777722157121,30.84,78143.64,81.5,-0.15027,0.00011,16.10516]
[1777722162446,30.83,78143.35,81.5,-0.15029,0.00011,16.10649]
[1777722168639,30.83,78140.86,81.5,-0.15055,0.00011,16.12451]
[1777722174395,30.83,78140.12,81.5,-0.15061,0.00011,16.12908]
[1777722179232,30.83,78140.14,81.5,-0.1506,0.00011,16.1283]
[1777722187486,30.82,78140.1,81.5,-0.15056,0.00011,16.1256]
[1777722189984,30.82,78140.15,81.5,-0.15055,0.00011,16.12487]
[1777722195190,30.82,78134.99,81.5,-0.1511,0.00011,16.16291]
[1777722200577,30.82,78127.13,81.5,-0.15195,0.00011,16.22159]
[1777722202257,30.82,78126.81,81.5,-0.15198,0.00011,16.22377]
[1777722202852,30.82,78126.67,81.5,-0.15199,0.00011,16.22457]
[1777722203533,30.82,78126.67,81.5,-0.15199,0.00011,16.22457]
[1777722205617,30.82,78127.23,81.5,-0.15193,0.00011,16.21999]
[1777722210649,30.81,78127.15,81.5,-0.15192,0.00011,16.21928]
[1777722215686,30.81,78127.23,81.5,-0.15186,0.00011,16.2134]
[1777722220721,30.81,78127.17,81.5,-0.15185,0.00011,16.21265]
[1777722225755,30.81,78127.17,81.5,-0.15183,0.00011,16.21124]
[1777722230791,30.81,78127.03,81.5,-0.15183,0.00011,16.21115]
[1777722236833,30.8,78126.76,81.5,-0.15184,0.00011,16.21184]
[1777722244480,30.8,78127.03,81.5,-0.1518,0.00011,16.20888]
[1777722249924,30.8,78127.1,81.5,-0.15176,0.00011,16.20637]
[1777722254959,30.8,78130.58,81.5,-0.15137,0.00011,16.17884]
[1777722258982,30.8,78130.57,81.5,-0.15136,0.00011,16.17838]
[1777722263834,30.79,78130.52,81.5,-0.15134,0.00011,16.17707]
[1777722269010,30.79,78142.17,81.5,-0.15003,0.00011,16.08581]
[1777722270252,30.79,78143.46,81.5,-0.14988,0.00011,16.07557]
[1777722275335,30.78,78143.51,81.5,-0.14982,0.00011,16.06938]
[1777722280045,30.78,78150.03,81.5,-0.14909,0.00011,16.018]
[1777722280144,30.78,78150.07,81.5,-0.14908,0.00011,16.01743]
[1777722285178,30.78,78154.45,81.5,-0.14858,0.00011,15.98249]
[1777722290214,30.78,78156.67,81.5,-0.14832,0.00011,15.96445]
[1777722295284,30.77,78158.38,81.5,-0.14812,0.00011,15.95059]
[1777722298749,30.77,78164.6,81.5,-0.14744,0.00011,15.9022]
[1777722298937,30.77,78165.21,81.5,-0.14737,0.00011,15.89722]
[1777722302364,30.77,78164.61,81.5,-0.14742,0.00011,15.90088]
[1777722307623,30.77,78155.59,81.5,-0.14837,0.00011,15.96795]
[1777722312903,30.76,78151.13,81.5,-0.14883,0.00011,15.99953]
[1777722313375,30.76,78148.49,81.5,-0.14911,0.00011,16.01926]
[1777722315326,30.76,78145.19,81.5,-0.14947,0.00011,16.04427]
[1777722320435,30.76,78134.61,81.5,-0.15061,0.00011,16.1236]
[1777722326467,30.75,78129.7,81.5,-0.15111,0.00011,16.1582]
[1777722331503,30.75,78126.13,81.5,-0.15144,0.00011,16.1791]
[1777722335052,30.75,78121.82,81.5,-0.1519,0.00011,16.21064]
[1777722335853,30.74,78120.61,81.5,-0.15202,0.00011,16.21938]
[1777722336379,30.74,78120.61,81.5,-0.15202,0.00011,16.21938]
[1777722341574,30.74,78121.87,81.5,-0.15184,0.00011,16.20674]
[1777722347616,30.73,78121.51,81.5,-0.15184,0.00011,16.20642]
[1777722352651,30.73,78121.43,81.5,-0.15181,0.00011,16.20449]
[1777722357689,30.72,78122.12,81.5,-0.1517,0.00011,16.19674]
[1777722358641,30.72,78122.12,81.5,-0.1517,0.00011,16.19674]
[1777722363223,30.72,78122.16,81.5,-0.15166,0.00011,16.19403]
[1777722368769,30.71,78124.18,81.5,-0.1514,0.00011,16.1757]
[1777722374294,30.71,78124.23,81.5,-0.15136,0.00011,16.17308]
[1777722379301,30.71,78124.2,81.5,-0.15133,0.00011,16.1711]
[1777722379951,30.71,78124.2,81.5,-0.15133,0.00011,16.17066]
[1777722381326,30.71,78124.23,81.5,-0.15132,0.00011,16.16999]
[1777722386451,30.7,78123.41,81.5,-0.15138,0.00011,16.17413]
[1777722386950,30.7,78123.41,81.5,-0.15137,0.00011,16.17369]
[1777722393370,30.7,78123.31,81.5,-0.15136,0.00011,16.17272]
[1777722397434,30.69,78123.66,81.5,-0.15125,0.00011,16.16342]
[1777722404017,30.69,78123.41,81.5,-0.15123,0.00011,16.16191]
[1777722410059,30.68,78123.5,81.5,-0.15119,0.00011,16.15865]
[1777722415094,30.68,78123.31,81.5,-0.15118,0.00011,16.15798]
[1777722420842,30.67,78120.01,81.5,-0.15152,0.00011,16.18153]
[1777722430200,30.67,78119.94,81.5,-0.15146,0.00011,16.17711]
[1777722435234,30.66,78120.42,81.5,-0.15137,0.00011,16.17121]
[1777722440270,30.66,78119.7,81.5,-0.15142,0.00011,16.17454]
[1777722445305,30.65,78119.49,81.5,-0.15141,0.00011,16.17397]
[1777722450341,30.65,78119.34,81.5,-0.1514,0.00011,16.17298]
[1777722455377,30.65,78119.19,81.5,-0.15136,0.00011,16.16802]
[1777722460412,30.64,78119.15,81.5,-0.15133,0.00011,16.16628]
[1777722467460,30.64,78119.14,81.5,-0.1513,0.00011,16.16351]
[1777722474510,30.63,78119.14,81.5,-0.15126,0.00011,16.1607]
[1777722479545,30.63,78119.2,81.5,-0.15122,0.00011,16.15828]
[1777722484506,30.62,78118.63,81.5,-0.15126,0.00011,16.16111]
[1777722488891,30.62,78115.28,81.5,-0.15162,0.00011,16.18564]
[1777722493096,30.62,78115.26,81.5,-0.1516,0.00011,16.18434]
[1777722494387,30.62,78115.21,81.5,-0.1516,0.00011,16.18443]
[1777722499685,30.62,78113.66,81.5,-0.15175,0.00011,16.19452]
[1777722501740,30.62,78113.64,81.5,-0.15175,0.00011,16.19437]
[1777722508308,30.61,78113.58,81.5,-0.15174,0.00011,16.19359]
[1777722513790,30.61,78112.41,81.5,-0.1518,0.00011,16.19578]
[1777722515971,30.61,78112.41,81.5,-0.1518,0.00011,16.19578]
[1777722517086,30.61,78110.66,81.5,-0.15198,0.00011,16.20831]
[1777722520048,30.61,78113.95,81.5,-0.1516,0.00011,16.18238]
[1777722525168,30.6,78114.48,81.5,-0.15152,0.00011,16.17658]
[1777722534938,30.6,78112.05,81.5,-0.15175,0.00011,16.19248]
[1777722535074,30.6,78112.05,81.5,-0.15175,0.00011,16.19248]
[1777722540375,30.6,78110.27,81.5,-0.15194,0.00011,16.20531]
[1777722546016,30.59,78106.15,81.5,-0.15236,0.00011,16.23462]
[1777722551051,30.59,78106.11,81.5,-0.15235,0.00011,16.23331]
[1777722556862,30.59,78105.95,81.5,-0.15235,0.00011,16.2333]
[1777722557734,30.58,78105.88,81.5,-0.15235,0.00011,16.23323]
[1777722558403,30.58,78105.87,81.5,-0.15234,0.00011,16.23301]
[1777722564127,30.58,78106.41,81.5,-0.15226,0.00011,16.22704]
[1777722566494,30.58,78105.13,81.5,-0.1524,0.00011,16.23661]
[1777722573060,30.58,78105.61,81.5,-0.15228,0.00011,16.22691]
[1777722574586,30.58,78105.61,81.5,-0.15228,0.00011,16.22636]
[1777722579924,30.57,78102.77,81.5,-0.15258,0.00011,16.24688]
[1777722580850,30.57,78102.05,81.5,-0.15265,0.00011,16.25214]
[1777722582123,30.57,78101.53,81.5,-0.1527,0.00011,16.25556]
[1777722583038,30.57,78101.53,81.5,-0.1527,0.00011,16.25556]
[1777722589989,30.57,78100.37,81.5,-0.1528,0.00011,16.26246]
[1777722593527,30.57,78099.97,81.5,-0.15283,0.00011,16.26442]
[1777722599386,30.56,78100.01,81.5,-0.1528,0.00011,16.26216]
[1777722600113,30.56,78100.01,81.5,-0.1528,0.00011,16.26216]
[1777722601654,30.56,78101.18,81.5,-0.15267,0.00011,16.25287]
[1777722606918,30.56,78100.99,81.5,-0.15267,0.00011,16.25308]
[1777722609061,30.56,78101.23,81.5,-0.15263,0.00011,16.25074]
[1777722613891,30.56,78100.65,81.5,-0.15268,0.00011,16.254]
[1777722613892,30.56,78100.65,81.5,-0.15268,0.00011,16.254]
[1777722616344,30.55,78100.02,81.5,-0.15274,0.00011,16.25812]
[1777722618270,30.55,78099.55,81.5,-0.15279,0.00011,16.26124]
[1777722623555,30.55,78098.97,81.5,-0.15283,0.00011,16.26416]
[1777722631455,30.55,78099.01,81.5,-0.15281,0.00011,16.26282]
[1777722636646,30.54,78099.21,81.5,-0.15273,0.00011,16.25499]
[1777722641681,30.54,78099.97,81.5,-0.15263,0.00011,16.24793]
[1777722646561,30.54,78099.85,81.5,-0.15263,0.00011,16.24815]
[1777722651004,30.54,78099.77,81.5,-0.15262,0.00011,16.2476]
[1777722653795,30.54,78099.76,81.5,-0.15261,0.00011,16.24698]
[1777722659808,30.53,78099.54,81.5,-0.1526,0.00011,16.24624]
[1777722662051,30.53,78099.68,81.5,-0.15258,0.00011,16.2448]
[1777722666105,30.53,78099.51,81.5,-0.15258,0.00011,16.24467]
[1777722667439,30.53,78099.51,81.5,-0.15257,0.00011,16.24396]
[1777722672901,30.53,78099.69,81.5,-0.15252,0.00011,16.24046]
[1777722678049,30.52,78099.46,81.5,-0.15253,0.00011,16.24084]
[1777722683978,30.52,78099.38,81.5,-0.1525,0.00011,16.23902]
[1777722689013,30.51,78099.65,81.5,-0.15245,0.00011,16.23522]
[1777722694048,30.51,78099.17,81.5,-0.15245,0.00011,16.23321]
[1777722697905,30.51,78099.29,81.5,-0.15242,0.00011,16.23127]
[1777722703111,30.51,78099.12,81.5,-0.15241,0.00011,16.23058]
[1777722709152,30.5,78099.25,81.5,-0.15237,0.00011,16.22755]
[1777722716204,30.5,78097.74,81.5,-0.1525,0.00011,16.23684]
[1777722721239,30.5,78097.33,81.5,-0.15253,0.00011,16.23833]
[1777722726274,30.49,78096.38,81.5,-0.1526,0.00011,16.24364]
[1777722731309,30.49,78095.76,81.5,-0.15265,0.00011,16.24675]
[1777722736344,30.49,78097.03,81.5,-0.15248,0.00011,16.23527]
[1777722742386,30.48,78095.59,81.5,-0.15262,0.00011,16.24443]
[1777722746755,30.48,78098.68,81.5,-0.15226,0.00011,16.21959]
[1777722752456,30.48,78107.2,81.5,-0.15125,0.00011,16.14821]
[1777722756705,30.48,78108.4,81.5,-0.15111,0.00011,16.1383]
[1777722756804,30.48,78108.4,81.5,-0.15111,0.00011,16.1381]
[1777722762256,30.47,78109.42,81.5,-0.15098,0.00011,16.12926]
[1777722765732,30.47,78111.92,81.5,-0.15069,0.00011,16.10904]
[1777722766852,30.47,78125.15,81.5,-0.14921,0.00011,16.00592]
[1777722770754,30.47,78125.25,81.5,-0.14917,0.00011,16.00342]
[1777722776688,30.46,78125.77,81.5,-0.14908,0.00011,15.9971]
[1777722781718,30.46,78125.6,81.5,-0.14905,0.00011,15.99488]
[1777722788475,30.45,78124.06,81.5,-0.1492,0.00011,16.00499]
[1777722793743,30.44,78123.02,81.5,-0.14924,0.00011,16.00754]
[1777722798779,30.44,78122.71,81.5,-0.14924,0.00011,16.00802]
[1777722804821,30.43,78121.24,81.5,-0.14935,0.00011,16.01569]
[1777722810863,30.43,78122.45,81.5,-0.14916,0.00011,16.00233]
[1777722815898,30.42,78123.62,81.5,-0.14896,0.00011,15.98603]
[1777722820933,30.41,78123.2,81.5,-0.14896,0.00011,15.98612]
[1777722826975,30.41,78123.16,81.5,-0.14892,0.00011,15.98265]
[1777722829354,30.41,78123.23,81.5,-0.14889,0.00011,15.98084]
[1777722835031,30.4,78123.44,81.5,-0.14882,0.00011,15.976]
[1777722841073,30.4,78123.38,81.5,-0.1488,0.00011,15.97434]
[1777722843809,30.39,78123.39,81.5,-0.14879,0.00011,15.97356]
[1777722850617,30.39,78123.28,81.5,-0.14879,0.00011,15.97406]
[1777722856178,30.39,78123.82,81.5,-0.14868,0.00011,15.9657]
[1777722861214,30.38,78123.66,81.5,-0.14867,0.00011,15.96524]
[1777722868263,30.38,78123.62,81.5,-0.14864,0.00011,15.96318]
[1777722875311,30.38,78123.99,81.5,-0.14854,0.00011,15.95396]
[1777722876859,30.37,78124.33,81.5,-0.1485,0.00011,15.95099]
[1777722879056,30.37,78126.1,81.5,-0.1483,0.00011,15.93686]
[1777722880131,30.37,78125.96,81.5,-0.14831,0.00011,15.93785]
[1777722886389,30.37,78127.13,81.5,-0.14813,0.00011,15.92487]
[1777722889508,30.36,78127.15,81.5,-0.14811,0.00011,15.92361]
[1777722889589,30.36,78127.15,81.5,-0.14811,0.00011,15.92361]
[1777722891369,30.36,78109.94,81.5,-0.15,0.00011,16.05537]
[1777722896377,30.36,78107.9,81.5,-0.15019,0.00011,16.06854]
[1777722903282,30.35,78107.87,81.5,-0.15014,0.00011,16.06504]
[1777722908175,30.34,78117.27,81.5,-0.14905,0.00011,15.98922]
[1777722913524,30.34,78123.14,81.5,-0.14835,0.00011,15.94029]
[1777722919680,30.33,78122.92,81.5,-0.14832,0.00011,15.93823]
[1777722924715,30.33,78123.51,81.5,-0.14822,0.00011,15.93098]
[1777722929750,30.32,78124.61,81.5,-0.14806,0.00011,15.91981]
[1777722932234,30.32,78124.84,81.5,-0.14803,0.00011,15.91751]
[1777722932514,30.32,78124.93,81.5,-0.14798,0.00011,15.91228]
[1777722933616,30.32,78125.5,81.5,-0.14791,0.00011,15.90735]
[1777722937135,30.32,78131.42,81.5,-0.14724,0.00011,15.85998]
[1777722940711,30.31,78135.17,81.5,-0.14681,0.00011,15.82927]
[1777722942186,30.31,78135.54,81.5,-0.14676,0.00011,15.82602]
[1777722947620,30.31,78135.59,81.5,-0.14672,0.00011,15.82335]
[1777722952911,30.31,78136.32,81.5,-0.14661,0.00011,15.81553]
[1777722957946,30.3,78136.43,81.5,-0.14658,0.00011,15.81287]
[1777722961536,30.3,78135.18,81.5,-0.1467,0.00011,15.82186]
[1777722966389,30.3,78135.93,81.5,-0.1466,0.00011,15.8142]
[1777722972043,30.29,78136.65,81.5,-0.14648,0.00011,15.80607]
[1777722977079,30.29,78137.02,81.5,-0.14642,0.00011,15.80153]
[1777722982113,30.29,78142.48,81.5,-0.1458,0.00011,15.75757]
[1777722987150,30.29,78143.97,81.5,-0.14562,0.00011,15.74475]
[1777722987844,30.29,78143.97,81.5,-0.14562,0.00011,15.74475]
[1777722992418,30.28,78146.38,81.5,-0.14531,0.00011,15.72118]
[1777722992512,30.28,78146.38,81.5,-0.14531,0.00011,15.72118]
[1777722996214,30.28,78143.39,81.5,-0.14563,0.00011,15.74349]
[1777723001189,30.28,78143.94,81.5,-0.14555,0.00011,15.73805]
[1777723006283,30.28,78143.87,81.5,-0.14554,0.00011,15.73725]
[1777723010443,30.28,78144.57,81.5,-0.14545,0.00011,15.73118]
[1777723011300,30.28,78144.52,81.5,-0.14546,0.00011,15.73136]
[1777723011385,30.28,78144.52,81.5,-0.14545,0.00011,15.73115]
[1777723021388,30.27,78144.63,81.5,-0.14537,0.00011,15.72545]
[1777723027430,30.26,78143.37,81.5,-0.14547,0.00011,15.73225]
[1777723033077,30.26,78143.44,81.5,-0.14544,0.00011,15.73018]
[1777723038507,30.25,78141.79,81.5,-0.14557,0.00011,15.73892]
[1777723044549,30.25,78142.13,81.5,-0.14549,0.00011,15.7331]
[1777723049585,30.24,78142.28,81.5,-0.14543,0.00011,15.72877]
[1777723054620,30.24,78143.75,81.5,-0.1452,0.00011,15.71072]
[1777723059655,30.23,78143.56,81.5,-0.14519,0.00011,15.7097]
[1777723064694,30.23,78143.39,81.5,-0.14517,0.00011,15.70852]
[1777723069728,30.22,78143.37,81.5,-0.14514,0.00011,15.70618]
[1777723077245,30.22,78143.33,81.5,-0.14513,0.00011,15.7055]
[1777723082351,30.22,78143.33,81.5,-0.14508,0.00011,15.70202]
[1777723089199,30.21,78143.31,81.5,-0.14503,0.00011,15.69825]
[1777723094293,30.2,78143.31,81.5,-0.14499,0.00011,15.69535]
[1777723099938,30.2,78143.38,81.5,-0.14494,0.00011,15.6915]
[1777723110009,30.19,78143.26,81.5,-0.14489,0.00011,15.68787]
[1777723117463,30.19,78143.35,81.5,-0.14483,0.00011,15.68182]
[1777723124537,30.18,78143.31,81.5,-0.14478,0.00011,15.67826]
[1777723129547,30.18,78143.45,81.5,-0.14474,0.00011,15.67506]
[1777723132338,30.17,78143.45,81.5,-0.14472,0.00011,15.67382]
[1777723137618,30.17,78143.4,81.5,-0.14469,0.00011,15.67176]
[1777723142629,30.17,78143.47,81.5,-0.14467,0.00011,15.67]
[1777723148275,30.16,78143.82,81.5,-0.14458,0.00011,15.66372]
[1777723153310,30.16,78142.85,81.5,-0.14466,0.00011,15.66932]
[1777723158345,30.14,78142.75,81.5,-0.14451,0.00011,15.65808]
[1777723165394,30.13,78142.62,81.5,-0.14449,0.00011,15.65654]
[1777723170429,30.13,78142.5,81.5,-0.14448,0.00011,15.65568]
[1777723172701,30.13,78142.47,81.5,-0.14444,0.00011,15.65118]
[1777723173600,30.13,78142.47,81.5,-0.14444,0.00011,15.65118]
[1777723176124,30.13,78142.82,81.5,-0.14439,0.00011,15.6474]
[1777723176228,30.13,78142.82,81.5,-0.14439,0.00011,15.6474]
[1777723177620,30.13,78142.82,81.5,-0.14438,0.00011,15.64705]
[1777723178938,30.12,78142.76,81.5,-0.14438,0.00011,15.64683]
[1777723184527,30.12,78142.46,81.5,-0.14439,0.00011,15.64712]
[1777723189562,30.12,78142.4,81.5,-0.14436,0.00011,15.64534]
[1777723194597,30.11,78142.37,81.5,-0.14432,0.00011,15.64251]
[1777723199632,30.11,78142.35,81.5,-0.14428,0.00011,15.63964]
[1777723204668,30.1,78142.02,81.5,-0.14428,0.00011,15.63922]
[1777723207926,30.1,78141.87,81.5,-0.14428,0.00011,15.6392]
[1777723213960,30.09,78142.05,81.5,-0.14422,0.00011,15.63483]
[1777723220140,30.09,78141.97,81.5,-0.14417,0.00011,15.63115]
[1777723223624,30.08,78142.85,81.5,-0.14405,0.00011,15.62271]
[1777723223699,30.08,78142.15,81.5,-0.14412,0.00011,15.62767]
[1777723229065,30.08,78141.99,81.5,-0.14413,0.00011,15.62857]
[1777723231376,30.08,78142.17,81.5,-0.14411,0.00011,15.62724]
[1777723237022,30.08,78142.51,81.5,-0.14405,0.00011,15.62081]
[1777723243940,30.08,78142.68,81.5,-0.14404,0.00011,15.61982]
[1777723248976,30.08,78142.29,81.5,-0.14408,0.00011,15.62307]
[1777723252616,30.08,78142.29,81.5,-0.14408,0.00011,15.62313]
[1777723252698,30.08,78142.29,81.5,-0.14408,0.00011,15.62317]
[1777723258040,30.08,78142.45,81.5,-0.14405,0.00011,15.62047]
[1777723263075,30.08,78142.5,81.5,-0.14403,0.00011,15.61889]
[1777723268110,30.08,78142.39,81.5,-0.14402,0.00011,15.61858]
[1777723275159,30.07,78142.35,81.5,-0.144,0.00011,15.61723]
[1777723280607,30.07,78141.8,81.5,-0.14405,0.00011,15.62059]
[1777723286236,30.07,78142.07,81.5,-0.14398,0.00011,15.61513]
[1777723292533,30.06,78142.4,81.5,-0.14391,0.00011,15.61051]
[1777723292671,30.06,78142.4,81.5,-0.14391,0.00011,15.61051]
[1777723292739,30.06,78142.4,81.5,-0.14391,0.00011,15.61051]
[1777723292765,30.06,78142.4,81.5,-0.14391,0.00011,15.61051]
[1777723292739,30.06,78142.3,81.5,-0.14388,0.00011,15.60626]
[1777723292850,30.06,78142.3,81.5,-0.14388,0.00011,15.60626]
[1777723292957,30.06,78142.3,81.5,-0.14388,0.00011,15.60626]
[1777723298320,30.06,78142.08,81.5,-0.1439,0.00011,15.60766]
[1777723299969,30.06,78142.04,81.5,-0.1439,0.00011,15.60792]
[1777723302568,30.06,78129.72,81.5,-0.14525,0.00011,15.70409]
[1777723307467,30.06,78127.35,81.5,-0.14551,0.00011,15.72213]
[1777723310735,30.06,78127.27,81.5,-0.14551,0.00011,15.7223]
[1777723316446,30.06,78126.68,81.5,-0.14556,0.00011,15.72567]
[1777723321481,30.05,78126.51,81.5,-0.14557,0.00011,15.72601]
[1777723328238,30.05,78125.92,81.5,-0.14562,0.00011,15.73001]
[1777723334574,30.05,78125.81,81.5,-0.14561,0.00011,15.72882]
[1777723336113,30.05,78125.85,81.5,-0.1456,0.00011,15.72831]
[1777723342630,30.05,78123.08,81.5,-0.14589,0.00011,15.74854]
[1777723345285,30.05,78122.81,81.5,-0.14591,0.00011,15.7502]
[1777723351694,30.04,78122.89,81.5,-0.14585,0.00011,15.744]
[1777723356729,30.04,78122.41,81.5,-0.14589,0.00011,15.7467]
[1777723363478,30.04,78122.65,81.5,-0.14585,0.00011,15.74419]
[1777723368813,30.04,78122.61,81.5,-0.14583,0.00011,15.74267]
[1777723373849,30.04,78122.69,81.5,-0.14581,0.00011,15.74106]
[1777723379456,30.03,78122.52,81.5,-0.14582,0.00011,15.74144]
[1777723384926,30.03,78122.26,81.5,-0.14583,0.00011,15.74214]
[1777723389960,30.03,78122.13,81.5,-0.14583,0.00011,15.74222]
[1777723394996,30.03,78122.1,81.5,-0.14582,0.00011,15.74154]
[1777723400031,30.03,78121.92,81.5,-0.14583,0.00011,15.74204]
[1777723406822,30.03,78121.95,81.5,-0.14581,0.00011,15.74127]
[1777723412115,30.02,78121.75,81.5,-0.14579,0.00011,15.73723]
[1777723420171,30.02,78121.97,81.5,-0.14574,0.00011,15.73417]
[1777723422145,30.02,78121.7,81.5,-0.14577,0.00011,15.73612]
[1777723428227,30.02,78120.67,81.5,-0.14587,0.00011,15.74306]
[1777723436286,30.02,78120.65,81.5,-0.14585,0.00011,15.74185]
[1777723441321,30.01,78119.76,81.5,-0.14594,0.00011,15.748]
[1777723446356,30.01,78120.98,81.5,-0.14579,0.00011,15.73761]
[1777723453404,30.01,78121.61,81.5,-0.14571,0.00011,15.73157]
[1777723457382,30.01,78121.62,81.5,-0.1457,0.00011,15.73106]
[1777723459386,30.01,78121.94,81.5,-0.14566,0.00011,15.72825]
[1777723459447,30.01,78121.75,81.5,-0.14568,0.00011,15.72959]
[1777723465489,30.01,78121.7,81.5,-0.14565,0.00011,15.72742]
[1777723475560,30.0,78121.71,81.5,-0.14556,0.00011,15.71894]
[1777723480595,29.99,78121.37,81.5,-0.14557,0.00011,15.71939]
[1777723485630,29.99,78121.42,81.5,-0.14553,0.00011,15.71679]
[1777723492679,29.98,78122.4,81.5,-0.14538,0.00011,15.706]
[1777723496383,29.98,78121.52,81.5,-0.14546,0.00011,15.71159]
[1777723501743,29.98,78130.35,81.5,-0.14445,0.00011,15.64009]
[1777723506778,29.97,78130.14,81.5,-0.14445,0.00011,15.63991]
[1777723511813,29.97,78128.41,81.5,-0.14462,0.00011,15.65158]
[1777723516848,29.97,78128.72,81.5,-0.14456,0.00011,15.64718]
[1777723521883,29.96,78129.09,81.5,-0.14449,0.00011,15.64225]
[1777723526918,29.96,78126.84,81.5,-0.14471,0.00011,15.65783]
[1777723531953,29.96,78126.03,81.5,-0.14474,0.00011,15.65789]
[1777723536987,29.95,78128.47,81.5,-0.14444,0.00011,15.63644]
[1777723540118,29.95,78128.09,81.5,-0.14446,0.00011,15.63809]
[1777723546051,29.95,78127.93,81.5,-0.14444,0.00011,15.63666]
[1777723548006,29.95,78129.3,81.5,-0.14428,0.00011,15.62545]
[1777723550770,29.94,78129.45,81.5,-0.14425,0.00011,15.62339]
[1777723552941,29.94,78133.31,81.5,-0.14382,0.00011,15.5922]
[1777723552943,29.94,78133.31,81.5,-0.14382,0.00011,15.5922]
[1777723555258,29.94,78140.54,81.5,-0.143,0.00011,15.53358]
[1777723560518,29.93,78141.97,81.5,-0.1428,0.00011,15.51942]
[1777723566191,29.93,78141.84,81.5,-0.14279,0.00011,15.51833]
[1777723571226,29.93,78142.63,81.5,-0.14268,0.00011,15.51096]
[1777723576113,29.93,78141.47,81.5,-0.1428,0.00011,15.51963]
[1777723581296,29.92,78141.01,81.5,-0.14283,0.00011,15.52158]
[1777723586331,29.92,78141.6,81.5,-0.14275,0.00011,15.51599]
[1777723593615,29.92,78141.9,81.5,-0.14271,0.00011,15.51291]
[1777723599422,29.92,78142.69,81.5,-0.14255,0.00011,15.49944]
[1777723604457,29.91,78142.71,81.5,-0.14252,0.00011,15.49711]
[1777723609492,29.91,78142.98,81.5,-0.14246,0.00011,15.49281]
[1777723612587,29.91,78148.78,81.5,-0.14182,0.00011,15.4464]
[1777723618555,29.9,78152.1,81.5,-0.14142,0.00011,15.41796]
[1777723623590,29.9,78152.99,81.5,-0.1413,0.00011,15.40947]
[1777723628515,29.9,78155.69,81.5,-0.141,0.00011,15.38714]
[1777723633660,29.9,78159.79,81.5,-0.14053,0.00011,15.35375]
[1777723639702,29.89,78162.15,81.5,-0.14026,0.00011,15.33419]
[1777723643832,29.89,78162.47,81.5,-0.14023,0.00011,15.3314]
[1777723649772,29.89,78162.93,81.5,-0.14016,0.00011,15.32677]
[1777723653898,29.89,78162.81,81.5,-0.14014,0.00011,15.32333]
[1777723659842,29.89,78162.51,81.5,-0.14016,0.00011,15.32488]
[1777723664877,29.89,78155.44,81.5,-0.14092,0.00011,15.37961]
[1777723669913,29.89,78154.71,81.5,-0.14099,0.00011,15.38443]
[1777723679003,29.89,78154.92,81.5,-0.14095,0.00011,15.38207]
[1777723683688,29.88,78154.92,81.5,-0.14094,0.00011,15.38072]
[1777723684813,29.88,78154.92,81.5,-0.14093,0.00011,15.3804]
[1777723692070,29.88,78156.51,81.5,-0.14074,0.00011,15.3667]
[1777723700126,29.88,78154.17,81.5,-0.14098,0.00011,15.38391]
[1777723705161,29.88,78153.85,81.5,-0.14101,0.00011,15.38574]
[1777723711203,29.88,78154.1,81.5,-0.14094,0.00011,15.37894]
[1777723716238,29.88,78154.1,81.5,-0.14093,0.00011,15.37832]
[1777723721278,29.87,78154.25,81.5,-0.14091,0.00011,15.37655]
[1777723721403,29.87,78154.25,81.5,-0.14091,0.00011,15.37655]
[1777723728322,29.87,78157.29,81.5,-0.14057,0.00011,15.3519]
[1777723733356,29.87,78157.26,81.5,-0.14056,0.00011,15.3517]
[1777723740626,29.87,78156.95,81.5,-0.14059,0.00011,15.35386]
[1777723745977,29.87,78156.95,81.5,-0.14058,0.00011,15.35309]
[1777723751483,29.87,78157.71,81.5,-0.14049,0.00011,15.34642]
[1777723756517,29.87,78157.23,81.5,-0.14054,0.00011,15.3497]
[1777723761552,29.87,78161.89,81.5,-0.14002,0.00011,15.31259]
[1777723765082,29.87,78162.52,81.5,-0.13995,0.00011,15.30755]
[1777723765371,29.87,78164.05,81.5,-0.13979,0.00011,15.29549]
[1777723765654,29.87,78164.05,81.5,-0.13979,0.00011,15.29549]
[1777723765752,29.87,78164.05,81.5,-0.13979,0.00011,15.29549]
[1777723766135,29.87,78124.42,81.5,-0.14412,0.00011,15.60707]
[1777723766680,29.87,78124.42,81.5,-0.14412,0.00011,15.60707]
[1777723767697,29.87,78119.0,81.5,-0.14472,0.00011,15.64956]
[1777723767762,29.87,78118.12,81.5,-0.14481,0.00011,15.65625]
[1777723771838,29.86,78111.34,81.5,-0.14554,0.00011,15.70796]
[1777723772280,29.86,78111.34,81.5,-0.14554,0.00011,15.70796]
[1777723771941,29.86,78111.09,81.5,-0.14554,0.00011,15.70534]
[1777723774274,29.86,78108.59,81.5,-0.14581,0.00011,15.72474]
[1777723776591,29.86,78108.54,81.5,-0.1458,0.00011,15.72422]
[1777723776929,29.86,78108.75,81.5,-0.14578,0.00011,15.72225]
[1777723778138,29.86,78108.75,81.5,-0.14578,0.00011,15.72225]
[1777723778141,29.86,78108.79,81.5,-0.14577,0.00011,15.7216]
[1777723779817,29.86,78108.46,81.5,-0.1458,0.00011,15.72412]
[1777723785721,29.86,78108.29,81.5,-0.14582,0.00011,15.72503]
[1777723786528,29.86,78108.29,81.5,-0.14582,0.00011,15.72503]
[1777723789799,29.86,78108.36,81.5,-0.1458,0.00011,15.72429]
[1777723793796,29.86,78108.51,81.5,-0.14578,0.00011,15.7228]
[1777723793897,29.86,78108.51,81.5,-0.14578,0.00011,15.72273]
[1777723799819,29.85,78109.03,81.5,-0.1457,0.00011,15.71653]
[1777723801575,29.85,78108.99,81.5,-0.1457,0.00011,15.71649]
[1777723802048,29.85,78108.99,81.5,-0.1457,0.00011,15.71649]
[1777723807849,29.85,78107.53,81.5,-0.14583,0.00011,15.72587]
[1777723815931,29.84,78107.56,81.5,-0.14578,0.00011,15.72228]
[1777723820966,29.84,78107.85,81.5,-0.14572,0.00011,15.71816]
[1777723827008,29.84,78107.18,81.5,-0.14577,0.00011,15.72127]
[1777723834057,29.83,78107.17,81.5,-0.1457,0.00011,15.71475]
[1777723834621,29.83,78107.17,81.5,-0.1457,0.00011,15.71475]
[1777723836686,29.83,78107.61,81.5,-0.14564,0.00011,15.71056]
[1777723838071,29.83,78108.02,81.5,-0.14559,0.00011,15.70697]
[1777723838087,29.83,78107.67,81.5,-0.14563,0.00011,15.70937]
[1777723841301,29.83,78107.95,81.5,-0.14559,0.00011,15.70701]
[1777723842112,29.83,78107.91,81.5,-0.1456,0.00011,15.70717]
[1777723844565,29.83,78107.53,81.5,-0.14563,0.00011,15.70946]
[1777723844666,29.83,78107.53,81.5,-0.14562,0.00011,15.70911]
[1777723849423,29.83,78105.54,81.5,-0.14584,0.00011,15.72456]
[1777723850170,29.83,78105.53,81.5,-0.14584,0.00011,15.72444]
[1777723855205,29.82,78108.52,81.5,-0.14548,0.00011,15.69909]
[1777723861248,29.82,78109.03,81.5,-0.1454,0.00011,15.69289]
[1777723866283,29.82,78108.92,81.5,-0.14538,0.00011,15.69189]
[1777723870080,29.81,78108.83,81.5,-0.14538,0.00011,15.69146]
[1777723870311,29.81,78108.82,81.5,-0.14537,0.00011,15.69116]
[1777723871586,29.81,78108.85,81.5,-0.14537,0.00011,15.69082]
[1777723872355,29.81,78108.85,81.5,-0.14537,0.00011,15.69082]
[1777723872325,29.81,78108.76,81.5,-0.14538,0.00011,15.69142]
[1777723873331,29.81,78108.86,81.5,-0.14536,0.00011,15.69024]
[1777723880775,29.81,78108.99,81.5,-0.14534,0.00011,15.68878]
[1777723881878,29.81,78108.96,81.5,-0.14534,0.00011,15.68861]
[1777723882395,29.81,78108.53,81.5,-0.14538,0.00011,15.6919]
[1777723883827,29.81,78108.53,81.5,-0.14538,0.00011,15.6919]
[1777723884409,29.81,78108.94,81.5,-0.14533,0.00011,15.68792]
[1777723889443,29.81,78108.94,81.5,-0.14532,0.00011,15.68739]
[1777723895208,29.81,78108.66,81.5,-0.14532,0.00011,15.68526]
[1777723898273,29.81,78108.83,81.5,-0.1453,0.00011,15.68378]
[1777723898374,29.81,78108.83,81.5,-0.1453,0.00011,15.68364]
[1777723903547,29.8,78108.86,81.5,-0.14527,0.00011,15.68138]
[1777723905819,29.8,78108.73,81.5,-0.14528,0.00011,15.68208]
[1777723912610,29.8,78108.78,81.5,-0.14523,0.00011,15.67914]
[1777723917644,29.8,78108.61,81.5,-0.14523,0.00011,15.67892]
[1777723922680,29.79,78109.05,81.5,-0.14516,0.00011,15.67392]
[1777723928512,29.79,78109.02,81.5,-0.14515,0.00011,15.67295]
[1777723928559,29.79,78109.02,81.5,-0.14515,0.00011,15.67295]
[1777723930847,29.79,78122.04,81.5,-0.14369,0.00011,15.5693]
[1777723936466,29.79,78122.13,81.5,-0.14367,0.00011,15.56749]
[1777723939274,29.79,78122.05,81.5,-0.14367,0.00011,15.56778]
[1777723943392,29.79,78122.22,81.5,-0.14364,0.00011,15.56579]
[1777723949667,29.78,78122.64,81.5,-0.14358,0.00011,15.56141]
[1777723954293,29.78,78135.45,81.5,-0.14213,0.00011,15.45518]
[1777723956617,29.78,78136.82,81.5,-0.14197,0.00011,15.44394]
[1777723961630,29.78,78136.56,81.5,-0.14198,0.00011,15.44492]
[1777723966989,29.78,78137.22,81.5,-0.14189,0.00011,15.43836]
[1777723974038,29.78,78136.52,81.5,-0.14195,0.00011,15.44229]
[1777723979836,29.77,78136.64,81.5,-0.14192,0.00011,15.44041]
[1777723985116,29.77,78136.65,81.5,-0.1419,0.00011,15.43866]
[1777723993127,29.77,78136.5,81.5,-0.1419,0.00011,15.43886]
[1777723998207,29.76,78136.39,81.5,-0.14188,0.00011,15.43744]
[1777724003287,29.76,78136.25,81.5,-0.14188,0.00011,15.43725]
[1777724009284,29.76,78136.26,81.5,-0.14186,0.00011,15.4356]
[1777724014319,29.76,78136.22,81.5,-0.14181,0.00011,15.43057]
[1777724023384,29.75,78136.01,81.5,-0.14181,0.00011,15.42984]
[1777724029425,29.75,78137.22,81.5,-0.14165,0.00011,15.41873]
[1777724030496,29.75,78137.22,81.6,-0.14165,0.00011,15.41873]
[1777724030531,29.75,78137.22,81.6,-0.14165,0.00011,15.41873]
[1777724030554,29.75,78137.22,81.6,-0.14165,0.00011,15.41873]
[1777724031482,29.75,78141.55,81.6,-0.14117,0.00011,15.38404]
[1777724031862,29.75,78141.55,81.6,-0.14117,0.00011,15.38404]
[1777724037446,29.75,78144.9,81.6,-0.14079,0.00011,15.35658]
[1777724042473,29.75,78144.53,81.6,-0.14081,0.00011,15.35824]
[1777724042527,29.75,78144.53,81.6,-0.14081,0.00011,15.35803]
[1777724047561,29.74,78144.73,81.6,-0.14076,0.00011,15.35428]
[1777724052593,29.74,78144.66,81.6,-0.14073,0.00011,15.35243]
[1777724059614,29.73,78145.01,81.6,-0.14066,0.00011,15.34733]
[1777724067118,29.73,78144.93,81.6,-0.14063,0.00011,15.34484]
[1777724072575,29.72,78145.98,81.6,-0.14048,0.00011,15.33354]
[1777724072691,29.72,78145.94,81.6,-0.14044,0.00011,15.32902]
[1777724074145,29.72,78146.37,81.6,-0.14039,0.00011,15.32563]
[1777724080447,29.72,78142.87,81.6,-0.14074,0.00011,15.35089]
[1777724083058,29.72,78142.64,81.6,-0.14076,0.00011,15.35192]
[1777724087007,29.71,78142.9,81.6,-0.1407,0.00011,15.34792]
[1777724092872,29.71,78144.48,81.6,-0.1405,0.00011,15.33283]
[1777724098094,29.71,78144.48,81.6,-0.14049,0.00011,15.33209]
[1777724098196,29.71,78144.48,81.6,-0.14047,0.00011,15.33099]
[1777724103950,29.7,78139.7,81.6,-0.14096,0.00011,15.36658]
[1777724108985,29.7,78139.14,81.6,-0.141,0.00011,15.36908]
[1777724114020,29.7,78139.26,81.6,-0.14096,0.00011,15.36615]
[1777724119056,29.69,78138.93,81.6,-0.14097,0.00011,15.36674]
[1777724124090,29.69,78139.02,81.6,-0.14093,0.00011,15.36396]
[1777724130168,29.69,78138.98,81.6,-0.14092,0.00011,15.36345]
[1777724137736,29.68,78138.98,81.6,-0.14085,0.00011,15.35614]
[1777724144231,29.67,78139.11,81.6,-0.14078,0.00011,15.35121]
[1777724149265,29.67,78139.24,81.6,-0.14074,0.00011,15.34831]
[1777724154301,29.67,78139.36,81.6,-0.14071,0.00011,15.34554]
[1777724159336,29.67,78139.39,81.6,-0.14068,0.00011,15.34351]
[1777724165378,29.66,78139.07,81.6,-0.14068,0.00011,15.34393]
[1777724177209,29.66,78139.34,81.6,-0.14065,0.00011,15.3411]
[1777724177462,29.65,78139.07,81.6,-0.14063,0.00011,15.3398]
[1777724183504,29.65,78139.27,81.6,-0.1406,0.00011,15.33793]
[1777724189546,29.65,78139.47,81.6,-0.14058,0.00011,15.33607]
[1777724191763,29.65,78139.63,81.6,-0.14056,0.00011,15.33476]
[1777724196821,29.65,78139.59,81.6,-0.14053,0.00011,15.33082]
[1777724204609,29.65,78139.47,81.6,-0.14054,0.00011,15.33166]
[1777724210693,29.65,78139.29,81.6,-0.14056,0.00011,15.33265]
[1777724217742,29.65,78139.31,81.6,-0.14055,0.00011,15.33216]
[1777724222776,29.65,78141.98,81.6,-0.14026,0.00011,15.31078]
[1777724223848,29.65,78142.35,81.6,-0.14021,0.00011,15.30783]
[1777724227890,29.65,78142.35,81.6,-0.14021,0.00011,15.30783]
[1777724233853,29.65,78142.04,81.6,-0.14025,0.00011,15.31014]
[1777724238132,29.65,78142.25,81.6,-0.14022,0.00011,15.30839]
[1777724243134,29.65,78142.72,81.6,-0.14017,0.00011,15.30452]
[1777724248959,29.65,78142.01,81.6,-0.14024,0.00011,15.30989]
[1777724251339,29.65,78142.3,81.6,-0.14021,0.00011,15.30755]
[1777724255171,29.65,78142.18,81.6,-0.14019,0.00011,15.30436]
[1777724261050,29.65,78142.26,81.6,-0.14018,0.00011,15.30342]
[1777724266085,29.65,78140.67,81.6,-0.14035,0.00011,15.31576]
[1777724271736,29.65,78140.51,81.6,-0.14037,0.00011,15.31682]
[1777724279176,29.65,78139.74,81.6,-0.14044,0.00011,15.32239]
[1777724283370,29.65,78139.43,81.6,-0.14048,0.00011,15.32469]
[1777724283580,29.65,78139.43,81.6,-0.14048,0.00011,15.32469]
[1777724283681,29.65,78139.43,81.6,-0.14047,0.00011,15.32464]
[1777724285369,29.65,78139.43,81.6,-0.14047,0.00011,15.32464]
[1777724285470,29.65,78139.43,81.6,-0.14047,0.00011,15.32444]
[1777724291260,29.64,78139.46,81.6,-0.14044,0.00011,15.32193]
[1777724297139,29.64,78139.46,81.6,-0.14042,0.00011,15.32081]
[1777724300169,29.64,78139.13,81.6,-0.14044,0.00011,15.32194]
[1777724310393,29.63,78139.39,81.6,-0.14035,0.00011,15.3155]
[1777724316434,29.63,78140.5,81.6,-0.14017,0.00011,15.3006]
[1777724321192,29.63,78142.36,81.6,-0.13995,0.00011,15.28453]
[1777724323146,29.62,78142.7,81.6,-0.13991,0.00011,15.2812]
[1777724328519,29.62,78142.65,81.6,-0.13989,0.00011,15.27968]
[1777724329732,29.62,78142.65,81.6,-0.13989,0.00011,15.27968]
[1777724335569,29.62,78142.48,81.6,-0.13987,0.00011,15.27875]
[1777724340604,29.61,78142.27,81.6,-0.13987,0.00011,15.27878]
[1777724342041,29.61,78142.3,81.6,-0.13987,0.00011,15.27821]
[1777724342689,29.61,78142.3,81.6,-0.13987,0.00011,15.27821]
[1777724347889,29.61,78142.3,81.6,-0.13986,0.00011,15.27787]
[1777724352906,29.61,78141.6,81.6,-0.1399,0.00011,15.28042]
[1777724362757,29.6,78141.57,81.6,-0.13985,0.00011,15.277]
[1777724363607,29.6,78141.57,81.6,-0.13985,0.00011,15.277]
[1777724368799,29.6,78142.31,81.6,-0.13974,0.00011,15.26919]
[1777724372463,29.6,78141.91,81.6,-0.13975,0.00011,15.2674]
[1777724375159,29.6,78142.25,81.6,-0.1397,0.00011,15.26379]
[1777724377908,29.59,78142.23,81.6,-0.13969,0.00011,15.26335]
[1777724380054,29.59,78142.25,81.6,-0.13968,0.00011,15.26229]
[1777724385313,29.59,78142.3,81.6,-0.13965,0.00011,15.26042]
[1777724390719,29.59,78142.29,81.6,-0.13963,0.00011,15.25874]
[1777724398004,29.58,78142.07,81.6,-0.13962,0.00011,15.2582]
[1777724405059,29.58,78142.29,81.6,-0.13957,0.00011,15.2545]
[1777724410093,29.58,78142.28,81.6,-0.13955,0.00011,15.25321]
[1777724416136,29.58,78142.29,81.6,-0.13953,0.00011,15.25149]
[1777724422123,29.57,78142.26,81.6,-0.13953,0.00011,15.25118]
[1777724423893,29.57,78142.19,81.6,-0.13952,0.00011,15.25066]
[1777724425330,29.57,78141.9,81.6,-0.13955,0.00011,15.25242]
[1777724425889,29.57,78141.9,81.6,-0.13955,0.00011,15.25242]
[1777724427460,29.57,78142.17,81.6,-0.13951,0.00011,15.24974]
[1777724433255,29.57,78142.67,81.6,-0.1394,0.00011,15.23991]
[1777724439297,29.56,78142.35,81.6,-0.13942,0.00011,15.24094]
[1777724445697,29.56,78142.58,81.6,-0.13938,0.00011,15.23811]
[1777724450716,29.56,78142.3,81.6,-0.13939,0.00011,15.23934]
[1777724456417,29.56,78142.67,81.6,-0.13932,0.00011,15.23417]
[1777724461452,29.56,78142.57,81.6,-0.13932,0.00011,15.23375]
[1777724466487,29.55,78142.66,81.6,-0.13929,0.00011,15.23184]
[1777724471522,29.55,78142.89,81.6,-0.13925,0.00011,15.22883]
[1777724476557,29.55,78142.43,81.6,-0.13929,0.00011,15.23131]
[1777724481591,29.55,78142.46,81.6,-0.13927,0.00011,15.22991]
[1777724486627,29.55,78142.48,81.6,-0.13925,0.00011,15.2286]
[1777724491662,29.54,78142.49,81.6,-0.1392,0.00011,15.22336]
[1777724495144,29.54,78142.49,81.6,-0.1392,0.00011,15.22336]
[1777724502739,29.54,78142.64,81.6,-0.13916,0.00011,15.21981]
[1777724507774,29.54,78142.72,81.6,-0.13913,0.00011,15.21813]
[1777724512809,29.54,78142.84,81.6,-0.13911,0.00011,15.21616]
[1777724516209,29.54,78142.81,81.6,-0.1391,0.00011,15.2158]
[1777724517564,29.54,78142.81,81.6,-0.1391,0.00011,15.21559]
[1777724522881,29.53,78143.85,81.6,-0.13897,0.00011,15.20613]
[1777724527916,29.53,78143.86,81.6,-0.13895,0.00011,15.20509]
[1777724533483,29.53,78143.61,81.6,-0.13898,0.00011,15.20689]
[1777724538995,29.53,78143.2,81.6,-0.139,0.00011,15.20822]
[1777724543365,29.53,78143.81,81.6,-0.13892,0.00011,15.20261]
[1777724543967,29.53,78143.81,81.6,-0.13892,0.00011,15.20261]
[1777724548683,29.52,78143.31,81.6,-0.13896,0.00011,15.20564]
[1777724554102,29.52,78143.79,81.6,-0.13886,0.00011,15.19649]
[1777724560144,29.52,78143.95,81.6,-0.13883,0.00011,15.19418]
[1777724565179,29.52,78143.74,81.6,-0.13884,0.00011,15.19498]
[1777724570190,29.52,78143.85,81.6,-0.13882,0.00011,15.19325]
[1777724576256,29.52,78143.63,81.6,-0.13883,0.00011,15.19397]
[1777724579156,29.52,78143.63,81.6,-0.13883,0.00011,15.19397]
[1777724579474,29.52,78143.87,81.6,-0.1388,0.00011,15.19171]
[1777724579582,29.52,78148.18,81.6,-0.13833,0.00011,15.1573]
[1777724585431,29.52,78152.24,81.6,-0.1379,0.00011,15.12626]
[1777724591035,29.52,78151.56,81.6,-0.13798,0.00011,15.13231]
[1777724601543,29.52,78151.74,81.6,-0.138,0.00011,15.13369]
[1777724608592,29.53,78151.63,81.6,-0.13804,0.00011,15.13616]
[1777724615641,29.53,78150.6,81.6,-0.13814,0.00011,15.14189]
[1777724624706,29.53,78151.44,81.6,-0.13808,0.00011,15.13722]
[1777724629742,29.53,78152.0,81.6,-0.13803,0.00011,15.13395]
[1777724634777,29.54,78152.5,81.6,-0.13799,0.00011,15.13118]
[1777724639813,29.54,78152.57,81.6,-0.138,0.00011,15.13181]
[1777724644848,29.54,78152.63,81.6,-0.13801,0.00011,15.1325]
[1777724650567,29.54,78152.93,81.6,-0.13798,0.00011,15.13059]
[1777724650857,29.54,78152.93,81.6,-0.13798,0.00011,15.13059]
[1777724652395,29.54,78162.83,81.6,-0.13693,0.00011,15.05331]
[1777724658872,29.55,78162.13,81.6,-0.13702,0.00011,15.06053]
[1777724661834,29.55,78161.75,81.6,-0.13708,0.00011,15.06452]
[1777724667002,29.55,78161.4,81.6,-0.13715,0.00011,15.06951]
[1777724672039,29.55,78161.29,81.6,-0.13715,0.00011,15.06786]
[1777724677074,29.56,78161.98,81.6,-0.13709,0.00011,15.06387]
[1777724677314,29.56,78161.98,81.6,-0.13709,0.00011,15.06387]
[1777724683115,29.56,78161.96,81.6,-0.13712,0.00011,15.06576]
[1777724685369,29.56,78163.02,81.6,-0.13701,0.00011,15.05793]
[1777724687585,29.56,78162.2,81.6,-0.13711,0.00011,15.065]
[1777724688646,29.56,78164.01,81.6,-0.13692,0.00011,15.05122]
[1777724694193,29.56,78164.59,81.6,-0.13688,0.00011,15.04814]
[1777724696412,29.56,78164.43,81.6,-0.1369,0.00011,15.04971]
[1777724703516,29.57,78164.74,81.6,-0.13689,0.00011,15.04912]
[1777724707994,29.57,78166.66,81.6,-0.13671,0.00011,15.03615]
[1777724713330,29.58,78165.92,81.6,-0.13682,0.00011,15.04408]
[1777724715089,29.58,78165.92,81.6,-0.13682,0.00011,15.04408]
[1777724717096,29.58,78165.99,81.6,-0.13682,0.00011,15.04386]
[1777724718505,29.58,78165.97,81.6,-0.13683,0.00011,15.04503]
[1777724725176,29.58,78165.93,81.6,-0.13686,0.00011,15.04738]
[1777724726547,29.58,78165.97,81.6,-0.13687,0.00011,15.04773]
[1777724727031,29.58,78165.97,81.6,-0.13687,0.00011,15.04773]
[1777724732466,29.59,78174.91,81.6,-0.13592,0.00011,14.97578]
[1777724738119,29.59,78175.67,81.6,-0.13586,0.00011,14.97145]
[1777724741160,29.59,78175.46,81.6,-0.13589,0.00011,14.97394]
[1777724741165,29.59,78175.46,81.6,-0.13589,0.00011,14.97394]
[1777724741356,29.59,78175.46,81.6,-0.13589,0.00011,14.97394]
[1777724741791,29.59,78175.42,81.6,-0.1359,0.00011,14.97509]
[1777724742117,29.59,78175.42,81.6,-0.1359,0.00011,14.97509]
[1777724742189,29.59,78205.37,81.6,-0.13272,0.00011,14.73897]
[1777724747567,29.6,78207.68,81.6,-0.1325,0.00011,14.72252]
[1777724750297,29.6,78209.56,81.6,-0.13231,0.00011,14.70844]
[1777724753604,29.6,78207.01,81.6,-0.1326,0.00011,14.72964]
[1777724759655,29.6,78207.27,81.6,-0.1326,0.00011,14.72977]
[1777724764690,29.6,78207.44,81.6,-0.1326,0.00011,14.72974]
[1777724769725,29.61,78207.49,81.6,-0.13261,0.00011,14.73072]
[1777724774760,29.61,78216.52,81.6,-0.13168,0.0001,14.66113]
[1777724779883,29.61,78215.9,81.6,-0.13176,0.0001,14.66758]
[1777724779902,29.61,78216.21,81.6,-0.13174,0.0001,14.66553]
[1777724780615,29.61,78216.21,81.6,-0.13174,0.0001,14.66553]
[1777724780659,29.61,78216.21,81.6,-0.13174,0.0001,14.66553]
[1777724784345,29.61,78219.03,81.6,-0.13146,0.0001,14.64442]
[1777724785995,29.62,78223.57,81.6,-0.13099,0.0001,14.60946]
[1777724789657,29.62,78224.09,81.6,-0.13096,0.0001,14.60722]
[1777724789751,29.62,78224.09,81.6,-0.13096,0.0001,14.60722]
[1777724790125,29.62,78222.98,81.6,-0.13108,0.0001,14.61638]
[1777724795907,29.62,78215.28,81.6,-0.13189,0.00011,14.67544]
[1777724798517,29.63,78215.35,81.6,-0.13189,0.00011,14.67568]
[1777724798928,29.63,78223.72,81.6,-0.13102,0.0001,14.61022]
[1777724801340,29.63,78228.17,81.6,-0.13056,0.0001,14.57566]
[1777724806380,29.63,78225.98,81.6,-0.13082,0.0001,14.59523]
[1777724807860,29.63,78231.34,81.6,-0.13028,0.0001,14.55407]
[1777724807992,29.63,78231.94,81.6,-0.13022,0.0001,14.54987]
[1777724814034,29.63,78230.83,81.6,-0.13035,0.0001,14.5598]
[1777724816768,29.64,78230.85,81.6,-0.13036,0.0001,14.56]
[1777724816806,29.64,78230.85,81.6,-0.13036,0.0001,14.56018]
[1777724822090,29.64,78231.94,81.6,-0.13028,0.0001,14.55409]
[1777724825521,29.64,78231.94,81.6,-0.13028,0.0001,14.55409]
[1777724831153,29.65,78232.3,81.6,-0.13029,0.0001,14.55557]
[1777724836188,29.65,78231.41,81.6,-0.13042,0.0001,14.5649]
[1777724842230,29.66,78232.37,81.6,-0.13035,0.0001,14.56007]
[1777724847265,29.66,78232.27,81.6,-0.13039,0.0001,14.56309]
[1777724852300,29.66,78235.52,81.6,-0.13005,0.0001,14.53578]
[1777724857335,29.67,78235.56,81.6,-0.13008,0.0001,14.53782]
[1777724857848,29.67,78235.56,81.6,-0.13008,0.0001,14.53782]
[1777724859940,29.67,78236.67,81.6,-0.12997,0.0001,14.52958]
[1777724861563,29.67,78241.83,81.6,-0.12945,0.0001,14.49053]
[1777724862370,29.67,78243.05,81.6,-0.12933,0.0001,14.48148]
[1777724867405,29.67,78243.73,81.6,-0.12928,0.0001,14.47729]
[1777724867959,29.67,78243.73,81.6,-0.12928,0.0001,14.47729]
[1777724868412,29.67,78243.91,81.6,-0.12926,0.0001,14.47611]
[1777724873447,29.68,78244.03,81.6,-0.12929,0.0001,14.47786]
[1777724873929,29.68,78244.03,81.6,-0.12929,0.0001,14.47786]
[1777724874454,29.68,78243.88,81.6,-0.12931,0.0001,14.47956]
[1777724879489,29.68,78246.16,81.6,-0.12909,0.0001,14.46304]
[1777724880137,29.68,78246.16,81.6,-0.12909,0.0001,14.46304]
[1777724881403,29.68,78246.16,81.6,-0.12909,0.0001,14.46304]
[1777724882845,29.68,78247.32,81.6,-0.12899,0.0001,14.45527]
[1777724884010,29.68,78251.99,81.6,-0.12851,0.0001,14.41894]
[1777724885037,29.68,78253.0,81.6,-0.12841,0.0001,14.41132]
[1777724885368,29.68,78253.0,81.6,-0.12841,0.0001,14.41132]
[1777724891407,29.69,78252.92,81.6,-0.12843,0.0001,14.41312]
[1777724891634,29.69,78253.29,81.6,-0.1284,0.0001,14.41079]
[1777724893552,29.69,78254.21,81.6,-0.12831,0.0001,14.40415]
[1777724899305,29.69,78256.13,81.6,-0.12814,0.0001,14.3906]
[1777724900243,29.69,78255.95,81.6,-0.12816,0.0001,14.39232]
[1777724902289,29.69,78257.61,81.6,-0.128,0.0001,14.37994]
[1777724907685,29.69,78259.82,81.6,-0.1278,0.0001,14.365]
[1777724908807,29.69,78259.82,81.6,-0.1278,0.0001,14.365]
[1777724909498,29.69,78259.82,81.6,-0.1278,0.0001,14.365]
[1777724910546,29.7,78257.09,81.6,-0.12808,0.0001,14.38669]
[1777724915036,29.7,78250.52,81.6,-0.12875,0.0001,14.43541]
[1777724925525,29.7,78250.42,81.6,-0.12877,0.0001,14.43708]
[1777724926085,29.7,78250.25,81.6,-0.12881,0.0001,14.43992]
[1777724932881,29.7,78250.21,81.6,-0.12883,0.0001,14.44187]
[1777724933897,29.7,78250.21,81.6,-0.12883,0.0001,14.44187]
[1777724934499,29.7,78250.21,81.6,-0.12883,0.0001,14.44187]
[1777724939125,29.71,78237.66,81.6,-0.13014,0.0001,14.54104]
[1777724944639,29.71,78240.95,81.6,-0.12981,0.0001,14.51577]
[1777724950000,29.71,78241.14,81.6,-0.1298,0.0001,14.51518]
[1777724955039,29.71,78241.48,81.6,-0.12977,0.0001,14.51337]
[1777724955613,29.71,78241.48,81.6,-0.12977,0.0001,14.51337]
[1777724960667,29.71,78241.49,81.6,-0.12978,0.0001,14.51421]
[1777724966116,29.71,78240.77,81.6,-0.12987,0.0001,14.52101]
[1777724968022,29.71,78241.18,81.6,-0.12983,0.0001,14.51799]
[1777724973165,29.71,78242.06,81.6,-0.12973,0.0001,14.50834]
[1777724979207,29.72,78242.2,81.6,-0.12973,0.0001,14.50858]
[1777724984242,29.72,78243.8,81.6,-0.12958,0.0001,14.49723]
[1777724985068,29.72,78243.8,81.6,-0.12958,0.0001,14.49723]
[1777724990284,29.72,78243.98,81.6,-0.12958,0.0001,14.49726]
[1777724998439,29.72,78244.01,81.6,-0.12959,0.0001,14.49814]
[1777725006396,29.73,78244.75,81.6,-0.12955,0.0001,14.49456]
[1777725011431,29.73,78244.12,81.6,-0.12962,0.0001,14.50038]
[1777725015930,29.73,78245.01,81.6,-0.12954,0.0001,14.49409]
[1777725016668,29.73,78245.01,81.6,-0.12954,0.0001,14.49409]
[1777725017027,29.73,78244.82,81.6,-0.12956,0.0001,14.49575]
[1777725021305,29.73,78249.51,81.6,-0.12909,0.0001,14.45974]
[1777725026536,29.73,78250.62,81.6,-0.12899,0.0001,14.4523]
[1777725026684,29.73,78250.62,81.6,-0.12899,0.0001,14.4523]
[1777725026754,29.73,78250.62,81.6,-0.12899,0.0001,14.4523]
[1777725028085,29.73,78250.63,81.6,-0.12899,0.0001,14.45244]
[1777725029252,29.73,78250.71,81.6,-0.12898,0.0001,14.45203]
[1777725029266,29.73,78250.71,81.6,-0.12898,0.0001,14.45203]
[1777725030798,29.73,78255.89,81.6,-0.12846,0.0001,14.41197]
[1777725032218,29.73,78255.12,81.6,-0.12851,0.0001,14.41421]
[1777725038695,29.74,78258.21,81.6,-0.12822,0.0001,14.39209]
[1777725045274,29.74,78257.98,81.6,-0.12826,0.0001,14.39548]
[1777725047318,29.74,78258.86,81.6,-0.12819,0.0001,14.38991]
[1777725052474,29.74,78258.29,81.6,-0.12826,0.0001,14.39536]
[1777725053726,29.75,78246.75,81.6,-0.12946,0.0001,14.4868]
[1777725058761,29.75,78246.23,81.6,-0.12953,0.0001,14.49185]
[1777725063796,29.75,78244.27,81.6,-0.12975,0.0001,14.50815]
[1777725067681,29.75,78244.34,81.6,-0.12974,0.0001,14.50778]
[1777725072860,29.75,78235.72,81.6,-0.13065,0.0001,14.57629]
[1777725079909,29.75,78235.92,81.6,-0.13063,0.0001,14.5752]
[1777725084981,29.75,78236.04,81.6,-0.13062,0.0001,14.57443]
[1777725085191,29.75,78236.04,81.6,-0.13062,0.0001,14.57443]
[1777725085227,29.75,78236.04,81.6,-0.13062,0.0001,14.57443]
[1777725085336,29.75,78236.04,81.6,-0.13062,0.0001,14.57443]
[1777725085410,29.75,78235.25,81.6,-0.13071,0.0001,14.58072]
[1777725085957,29.75,78217.67,81.6,-0.13255,0.0001,14.71883]
[1777725090421,29.75,78216.71,81.6,-0.13265,0.00011,14.72682]
[1777725091180,29.75,78216.62,81.6,-0.13267,0.00011,14.72769]
[1777725092652,29.76,78216.95,81.6,-0.1326,0.00011,14.72124]
[1777725097518,29.76,78214.57,81.6,-0.13287,0.00011,14.74078]
[1777725098537,29.76,78213.02,81.6,-0.13303,0.00011,14.7531]
[1777725098543,29.76,78213.02,81.6,-0.13303,0.00011,14.7531]
[1777725102403,29.76,78207.17,81.6,-0.13365,0.00011,14.79948]
[1777725107137,29.76,78203.66,81.6,-0.13403,0.00011,14.82731]
[1777725110741,29.76,78202.1,81.6,-0.13419,0.00011,14.83962]
[1777725113252,29.76,78198.0,81.6,-0.13463,0.00011,14.87179]
[1777725119044,29.76,78197.1,81.6,-0.13472,0.00011,14.87849]
[1777725124223,29.76,78201.17,81.6,-0.13428,0.00011,14.84621]
[1777725129258,29.76,78201.97,81.6,-0.13419,0.00011,14.83967]
[1777725134293,29.76,78201.55,81.6,-0.13424,0.00011,14.84269]
[1777725140335,29.76,78198.73,81.6,-0.13453,0.00011,14.86427]
[1777725146377,29.75,78198.79,81.6,-0.13451,0.00011,14.86316]
[1777725153426,29.75,78198.45,81.6,-0.13451,0.00011,14.86104]
[1777725158461,29.75,78200.35,81.6,-0.1343,0.00011,14.84563]
[1777725160686,29.75,78200.4,81.6,-0.1343,0.00011,14.84514]
[1777725164808,29.75,78199.36,81.6,-0.1344,0.00011,14.85291]
[1777725168933,29.75,78199.25,81.6,-0.13441,0.00011,14.85345]
[1777725175129,29.75,78199.6,81.6,-0.13436,0.00011,14.84993]
[1777725180615,29.75,78199.76,81.6,-0.13433,0.00011,14.84792]
[1777725183772,29.75,78200.16,81.6,-0.13429,0.00011,14.84456]
[1777725185650,29.75,78211.97,81.6,-0.13304,0.00011,14.75152]
[1777725190685,29.75,78212.68,81.6,-0.13296,0.00011,14.74608]
[1777725192692,29.75,78212.3,81.6,-0.133,0.00011,14.74909]
[1777725198263,29.75,78214.48,81.6,-0.13278,0.00011,14.73222]
[1777725198273,29.75,78214.48,81.6,-0.13278,0.00011,14.73222]
[1777725199571,29.75,78217.7,81.6,-0.13244,0.0001,14.707]
[1777725204784,29.75,78218.53,81.6,-0.13236,0.0001,14.70099]
[1777725205464,29.75,78218.53,81.6,-0.13236,0.0001,14.70099]
[1777725210870,29.75,78219.39,81.6,-0.13228,0.0001,14.69501]
[1777725214922,29.75,78219.75,81.6,-0.13222,0.0001,14.68856]
[1777725219889,29.75,78219.59,81.6,-0.13224,0.0001,14.69023]
[1777725225930,29.75,78219.5,81.6,-0.13227,0.0001,14.6922]
[1777725230517,29.75,78219.85,81.6,-0.13223,0.0001,14.68989]
[1777725230618,29.75,78219.85,81.6,-0.13224,0.0001,14.69004]
[1777725235355,29.75,78221.81,81.6,-0.13202,0.0001,14.67405]
[1777725236970,29.75,78221.32,81.6,-0.13207,0.0001,14.67762]
[1777725237007,29.75,78221.25,81.6,-0.13208,0.0001,14.67803]
[1777725242042,29.75,78221.59,81.6,-0.13205,0.0001,14.6762]
[1777725246790,29.75,78222.22,81.6,-0.13199,0.0001,14.67178]
[1777725246890,29.76,78222.22,81.6,-0.132,0.0001,14.67213]
[1777725252979,29.76,78221.6,81.6,-0.13207,0.0001,14.67735]
[1777725253225,29.76,78221.6,81.6,-0.13207,0.0001,14.67735]
[1777725258946,29.76,78221.78,81.6,-0.13206,0.0001,14.6769]
[1777725264825,29.76,78227.61,81.6,-0.13146,0.0001,14.63198]
[1777725269085,29.76,78227.46,81.6,-0.13149,0.0001,14.634]
[1777725272171,29.76,78227.21,81.6,-0.13149,0.0001,14.63242]
[1777725277287,29.76,78226.7,81.6,-0.13156,0.0001,14.63734]
[1777725282322,29.76,78226.94,81.6,-0.13154,0.0001,14.63621]
[1777725287359,29.77,78227.26,81.6,-0.13152,0.0001,14.63447]
[1777725292391,29.77,78228.28,81.6,-0.13142,0.0001,14.62724]
[1777725295896,29.77,78228.51,81.6,-0.1314,0.0001,14.62578]
[1777725296632,29.77,78228.64,81.6,-0.13139,0.0001,14.62494]
[1777725302462,29.77,78228.75,81.6,-0.1314,0.0001,14.62537]
[1777725307497,29.77,78226.87,81.6,-0.1316,0.0001,14.64105]
[1777725307967,29.77,78226.87,81.6,-0.1316,0.0001,14.64105]
[1777725308071,29.77,78226.87,81.6,-0.1316,0.0001,14.64105]
[1777725310131,29.77,78224.89,81.6,-0.13182,0.0001,14.65689]
[1777725310819,29.77,78224.89,81.6,-0.13182,0.0001,14.65689]
[1777725311501,29.77,78224.86,81.6,-0.13182,0.0001,14.65728]
[1777725315445,29.77,78224.92,81.6,-0.13182,0.0001,14.65743]
[1777725316025,29.77,78224.99,81.6,-0.13182,0.0001,14.65704]
[1777725317574,29.77,78225.16,81.6,-0.1318,0.0001,14.65586]
[1777725317984,29.77,78225.13,81.6,-0.13181,0.0001,14.65625]
[1777725317985,29.77,78225.13,81.6,-0.13181,0.0001,14.65625]
[1777725319310,29.77,78225.17,81.6,-0.1318,0.0001,14.6561]
[1777725325030,29.78,78225.32,81.6,-0.1318,0.0001,14.65572]
[1777725325123,29.78,78225.32,81.6,-0.1318,0.0001,14.65572]
[1777725327065,29.78,78225.65,81.6,-0.13177,0.0001,14.65362]
[1777725331876,29.78,78225.34,81.6,-0.13181,0.0001,14.65668]
[1777725338720,29.78,78224.96,81.6,-0.13184,0.0001,14.65688]
[1777725345769,29.78,78225.07,81.6,-0.13184,0.0001,14.65709]
[1777725350804,29.78,78224.99,81.6,-0.13186,0.0001,14.65846]
[1777725356522,29.78,78224.91,81.6,-0.13187,0.0001,14.65953]
[1777725361644,29.78,78225.74,81.6,-0.1318,0.0001,14.65394]
[1777725369936,29.79,78226.06,81.6,-0.13178,0.0001,14.6529]
[1777725376986,29.79,78226.1,81.6,-0.13179,0.0001,14.65369]
[1777725383027,29.79,78225.76,81.6,-0.13184,0.0001,14.65719]
[1777725390082,29.79,78225.81,81.6,-0.13184,0.0001,14.65732]
[1777725390829,29.79,78225.81,81.6,-0.13184,0.0001,14.65732]
[1777725391409,29.79,78225.81,81.6,-0.13185,0.0001,14.65771]
[1777725394112,29.79,78226.2,81.6,-0.13178,0.0001,14.6505]
[1777725400553,29.79,78225.84,81.6,-0.13181,0.0001,14.65269]
[1777725402852,29.79,78226.23,81.6,-0.13176,0.0001,14.64926]
[1777725408205,29.79,78225.69,81.6,-0.13181,0.0001,14.65263]
[1777725413858,29.79,78225.79,81.6,-0.13179,0.0001,14.65139]
[1777725419869,29.79,78225.8,81.6,-0.13178,0.0001,14.65096]
[1777725425325,29.79,78225.96,81.6,-0.13175,0.0001,14.64862]
[1777725432374,29.78,78226.08,81.6,-0.13173,0.0001,14.64697]
[1777725437409,29.78,78225.79,81.6,-0.13175,0.0001,14.64876]
[1777725439340,29.78,78217.26,81.6,-0.13265,0.0001,14.71547]
[1777725439373,29.78,78217.26,81.6,-0.13265,0.0001,14.71547]
[1777725444458,29.78,78217.13,81.6,-0.13266,0.0001,14.71666]
[1777725448068,29.78,78217.2,81.6,-0.13266,0.0001,14.71627]
[1777725457549,29.79,78215.06,81.6,-0.13287,0.00011,14.73]
[1777725462584,29.79,78214.88,81.6,-0.13289,0.00011,14.73174]
[1777725467929,29.79,78214.97,81.6,-0.13288,0.00011,14.73131]
[1777725474682,29.79,78214.59,81.6,-0.13293,0.00011,14.73474]
[1777725480710,29.79,78214.62,81.6,-0.13293,0.00011,14.73509]
[1777725484728,29.79,78214.68,81.6,-0.13293,0.00011,14.7347]
[1777725485424,29.79,78214.68,81.6,-0.13293,0.00011,14.73492]
[1777725490779,29.79,78214.68,81.6,-0.13294,0.00011,14.73536]
[1777725496465,29.79,78214.68,81.6,-0.13294,0.00011,14.73558]
[1777725501857,29.79,78215.04,81.6,-0.13291,0.00011,14.73336]
[1777725506893,29.79,78214.83,81.6,-0.13294,0.00011,14.73538]
[1777725508889,29.79,78214.83,81.6,-0.13294,0.00011,14.73538]
[1777725513700,29.79,78214.73,81.6,-0.13292,0.00011,14.73258]
[1777725514405,29.79,78214.73,81.6,-0.13293,0.00011,14.73265]
[1777725515775,29.79,78214.73,81.6,-0.13293,0.00011,14.73273]
[1777725517174,29.79,78214.73,81.6,-0.13293,0.00011,14.73281]
[1777725517849,29.79,78214.1,81.6,-0.13299,0.00011,14.73782]
[1777725521926,29.79,78214.49,81.6,-0.13296,0.00011,14.73498]
[1777725523044,29.79,78214.49,81.6,-0.13296,0.00011,14.73512]
[1777725530054,29.79,78213.99,81.6,-0.13302,0.00011,14.7396]
[1777725531863,29.79,78213.99,81.6,-0.13302,0.00011,14.7396]
[1777725533211,29.79,78213.99,81.6,-0.13302,0.00011,14.73973]
[1777725538468,29.79,78213.99,81.6,-0.13302,0.00011,14.73987]
[1777725538605,29.79,78213.99,81.6,-0.13302,0.00011,14.73987]
[1777725544152,29.8,78213.75,81.6,-0.13306,0.00011,14.74248]
[1777725544558,29.8,78213.75,81.6,-0.13306,0.00011,14.74248]
[1777725548308,29.8,78213.98,81.6,-0.13303,0.00011,14.74074]
[1777725554222,29.8,78213.67,81.6,-0.13307,0.00011,14.74378]
[1777725558493,29.8,78211.91,81.6,-0.13326,0.00011,14.75773]
[1777725564203,29.8,78209.47,81.6,-0.13352,0.00011,14.77704]
[1777725568633,29.8,78199.42,81.6,-0.13458,0.00011,14.85575]
[1777725568686,29.8,78199.54,81.6,-0.13457,0.00011,14.85471]
[1777725569961,29.8,78199.54,81.6,-0.13457,0.00011,14.85471]
[1777725575369,29.8,78199.68,81.6,-0.13452,0.00011,14.84926]
[1777725581411,29.8,78199.96,81.6,-0.13449,0.00011,14.84684]
[1777725582250,29.8,78199.96,81.6,-0.13449,0.00011,14.84684]
[1777725587453,29.8,78197.82,81.6,-0.13471,0.00011,14.86339]
[1777725592487,29.8,78196.25,81.6,-0.13488,0.00011,14.87544]
[1777725597523,29.79,78195.35,81.6,-0.13497,0.00011,14.88215]
[1777725602558,29.79,78195.8,81.6,-0.13491,0.00011,14.87821]
[1777725609607,29.79,78195.59,81.6,-0.13493,0.00011,14.87926]
[1777725615649,29.79,78195.87,81.6,-0.13489,0.00011,14.87654]
[1777725622188,29.79,78195.64,81.6,-0.13491,0.00011,14.87799]
[1777725627733,29.79,78195.25,81.6,-0.13494,0.00011,14.88029]
[1777725632768,29.79,78194.69,81.6,-0.13497,0.00011,14.88017]
[1777725637228,29.79,78194.77,81.6,-0.13495,0.00011,14.87925]
[1777725646866,29.79,78193.88,81.6,-0.13503,0.00011,14.8849]
[1777725647336,29.79,78193.88,81.6,-0.13503,0.00011,14.8849]
[1777725652907,29.79,78193.26,81.6,-0.13508,0.00011,14.88883]
[1777725658326,29.78,78192.63,81.6,-0.13514,0.00011,14.89288]
[1777725663986,29.78,78189.35,81.6,-0.13547,0.00011,14.9174]
[1777725667005,29.78,78188.59,81.6,-0.13555,0.00011,14.92294]
[1777725672041,29.78,78188.83,81.6,-0.1355,0.00011,14.91977]
[1777725677077,29.78,78189.03,81.6,-0.13547,0.00011,14.91724]
[1777725677374,29.78,78189.03,81.6,-0.13547,0.00011,14.91724]
[1777725681604,29.78,78189.03,81.6,-0.13547,0.00011,14.91705]
[1777725685267,29.77,78194.28,81.6,-0.1349,0.00011,14.8748]
[1777725685287,29.77,78194.28,81.6,-0.1349,0.00011,14.8748]
[1777725686140,29.77,78202.68,81.6,-0.134,0.00011,14.80864]
[1777725687086,29.77,78202.68,81.6,-0.134,0.00011,14.80864]
[1777725688396,29.77,78205.15,81.6,-0.13373,0.00011,14.78876]
[1777725689940,29.77,78205.15,81.6,-0.13373,0.00011,14.78846]
[1777725690737,29.77,78204.81,81.6,-0.13377,0.00011,14.79108]
[1777725695805,29.77,78204.6,81.6,-0.13375,0.00011,14.78823]
[1777725701246,29.77,78205.4,81.6,-0.13367,0.00011,14.78183]
[1777725706281,29.77,78206.33,81.6,-0.13357,0.00011,14.77452]
[1777725711316,29.77,78206.63,81.6,-0.13354,0.00011,14.77225]
[1777725715758,29.77,78206.02,81.6,-0.1336,0.00011,14.77713]
[1777725721385,29.77,78207.63,81.6,-0.13343,0.00011,14.76464]
[1777725726005,29.77,78208.15,81.6,-0.13338,0.00011,14.76071]
[1777725732464,29.77,78208.01,81.6,-0.1334,0.00011,14.76223]
[1777725738505,29.77,78208.05,81.6,-0.1334,0.00011,14.76222]
[1777725743540,29.77,78207.78,81.6,-0.13343,0.00011,14.76462]
[1777725748903,29.77,78207.71,81.6,-0.13344,0.00011,14.76535]
[1777725754299,29.78,78207.72,81.6,-0.13345,0.00011,14.76545]
[1777725760277,29.78,78207.83,81.6,-0.13341,0.00011,14.76115]
[1777725763123,29.78,78207.83,81.6,-0.13341,0.00011,14.76122]
[1777725768715,29.78,78207.92,81.6,-0.13341,0.00011,14.76116]
[1777725774485,29.78,78208.04,81.6,-0.1334,0.00011,14.76054]
[1777725779792,29.78,78209.13,81.6,-0.1333,0.00011,14.75256]
[1777725784826,29.78,78208.92,81.6,-0.13332,0.00011,14.75466]
[1777725789862,29.78,78208.87,81.6,-0.13334,0.00011,14.75549]
[1777725794897,29.78,78209.28,81.6,-0.1333,0.00011,14.7527]
[1777725796168,29.78,78209.28,81.6,-0.1333,0.00011,14.7527]
[1777725796892,29.78,78209.59,81.6,-0.13327,0.00011,14.75036]
[1777725801946,29.78,78211.81,81.6,-0.13304,0.00011,14.73362]
[1777725806981,29.78,78211.81,81.6,-0.13305,0.00011,14.73417]
[1777725812017,29.78,78211.78,81.6,-0.13303,0.00011,14.73089]
[1777725818061,29.79,78211.76,81.6,-0.13304,0.00011,14.73167]
[1777725825111,29.79,78212.95,81.6,-0.13292,0.00011,14.72313]
[1777725830378,29.79,78213.1,81.6,-0.13291,0.00011,14.72238]
[1777725835658,29.79,78212.98,81.6,-0.13294,0.00011,14.72392]
[1777725838740,29.79,78211.54,81.6,-0.13309,0.00011,14.73547]
[1777725839543,29.79,78210.69,81.6,-0.13318,0.00011,14.74221]
[1777725840538,29.79,78211.13,81.6,-0.13314,0.00011,14.73882]
[1777725841854,29.79,78210.88,81.6,-0.13316,0.00011,14.74084]
[1777725842325,29.79,78210.88,81.6,-0.13316,0.00011,14.74084]
[1777725844957,29.79,78211.06,81.6,-0.13314,0.00011,14.7393]
[1777725844958,29.79,78211.06,81.6,-0.13314,0.00011,14.7393]
[1777725849970,29.79,78215.18,81.6,-0.13271,0.00011,14.70698]
[1777725855321,29.79,78216.89,81.6,-0.13254,0.0001,14.69423]
[1777725857680,29.79,78217.04,81.6,-0.13252,0.0001,14.69329]
[1777725859162,29.79,78220.37,81.6,-0.13218,0.0001,14.66733]
[1777725859921,29.79,78220.81,81.6,-0.13213,0.0001,14.66374]
[1777725864326,29.79,78223.4,81.6,-0.13185,0.0001,14.64329]
[1777725864427,29.79,78223.4,81.6,-0.13185,0.0001,14.6432]
[1777725864763,29.79,78223.4,81.6,-0.13185,0.0001,14.6432]
[1777725864776,29.79,78223.4,81.6,-0.13185,0.0001,14.6432]
[1777725865392,29.79,78222.8,81.6,-0.13192,0.0001,14.64781]
[1777725870431,29.79,78222.9,81.6,-0.1319,0.0001,14.64657]
[1777725872569,29.79,78222.9,81.6,-0.1319,0.0001,14.64657]
[1777725873338,29.79,78222.9,81.6,-0.13187,0.0001,14.64225]
[1777725874630,29.79,78222.86,81.6,-0.13187,0.0001,14.64247]
[1777725874635,29.79,78222.86,81.6,-0.13187,0.0001,14.64247]
[1777725874671,29.79,78222.86,81.6,-0.13187,0.0001,14.64247]
[1777725875466,29.79,78222.89,81.6,-0.13186,0.0001,14.64214]
[1777725876257,29.79,78222.89,81.6,-0.13186,0.0001,14.64214]
[1777725876695,29.79,78222.89,81.6,-0.13186,0.0001,14.64204]
[1777725877480,29.79,78222.73,81.6,-0.13188,0.0001,14.64319]
[1777725882539,29.79,78222.77,81.6,-0.13188,0.0001,14.64326]
[1777725885112,29.79,78222.64,81.6,-0.13189,0.0001,14.64443]
[1777725890571,29.79,78222.64,81.6,-0.1319,0.0001,14.64491]
[1777725895606,29.79,78223.3,81.6,-0.13184,0.0001,14.64009]
[1777725897200,29.79,78223.07,81.6,-0.13186,0.0001,14.64197]
[1777725902655,29.79,78219.15,81.6,-0.13228,0.0001,14.67303]
[1777725907690,29.79,78219.3,81.6,-0.13226,0.0001,14.67208]
[1777725910098,29.79,78219.48,81.6,-0.13225,0.0001,14.67071]
[1777725911685,29.79,78219.28,81.6,-0.13227,0.0001,14.67236]
[1777725916753,29.79,78219.63,81.6,-0.13224,0.0001,14.66989]
[1777725921787,29.79,78219.23,81.6,-0.13228,0.0001,14.67322]
[1777725929814,29.79,78219.01,81.6,-0.1323,0.0001,14.67503]
[1777725934880,29.79,78219.45,81.6,-0.13223,0.0001,14.66802]
[1777725939915,29.79,78219.5,81.6,-0.13223,0.0001,14.66787]
[1777725944950,29.79,78218.94,81.6,-0.13229,0.0001,14.67247]
[1777725950992,29.79,78219.29,81.6,-0.13226,0.0001,14.66996]
[1777725955423,29.79,78219.12,81.6,-0.13228,0.0001,14.6714]
[1777725961061,29.79,78220.52,81.6,-0.13214,0.0001,14.6607]
[1777725966096,29.8,78220.47,81.6,-0.13214,0.0001,14.66133]
[1777725972272,29.8,78220.2,81.6,-0.13217,0.0001,14.66355]
[1777725977274,29.8,78219.38,81.6,-0.13227,0.0001,14.67036]
[1777725985054,29.8,78220.09,81.6,-0.1322,0.0001,14.6651]
[1777725992279,29.8,78220.42,81.6,-0.13214,0.0001,14.65884]
[1777725997314,29.8,78220.22,81.6,-0.13216,0.0001,14.66063]
[1777726002348,29.8,78220.17,81.6,-0.13217,0.0001,14.66122]
[1777726008391,29.8,78220.08,81.6,-0.13218,0.0001,14.66215]
[1777726013505,29.8,78220.08,81.6,-0.13218,0.0001,14.66215]
[1777726019468,29.8,78220.07,81.6,-0.13219,0.0001,14.6626]
[1777726020723,29.8,78220.07,81.6,-0.13219,0.0001,14.6626]
[1777726021482,29.8,78215.62,81.6,-0.13265,0.00011,14.6975]
[1777726026516,29.8,78210.1,81.6,-0.13325,0.00011,14.74207]
[1777726027202,29.8,78210.1,81.6,-0.13325,0.00011,14.74207]
[1777726029444,29.8,78209.68,81.6,-0.1333,0.00011,14.7458]
[1777726036588,29.8,78208.81,81.6,-0.13342,0.00011,14.75427]
[1777726041623,29.81,78209.01,81.6,-0.13341,0.00011,14.75369]
[1777726046658,29.81,78206.4,81.6,-0.1337,0.00011,14.77532]
[1777726051692,29.81,78206.03,81.6,-0.13372,0.00011,14.77504]
[1777726056732,29.81,78205.61,81.6,-0.13378,0.00011,14.77921]
[1777726060080,29.81,78205.23,81.6,-0.13382,0.00011,14.7827]
[1777726065794,29.81,78201.16,81.6,-0.13427,0.00011,14.81548]
[1777726066564,29.81,78201.16,81.6,-0.13427,0.00011,14.81548]
[1777726071837,29.81,78201.21,81.6,-0.13427,0.00011,14.81594]
[1777726076872,29.82,78200.92,81.6,-0.13431,0.00011,14.81894]
[1777726081907,29.82,78200.3,81.6,-0.13439,0.00011,14.82452]
[1777726086942,29.82,78200.19,81.6,-0.13441,0.00011,14.82613]
[1777726093000,29.82,78198.95,81.6,-0.13455,0.00011,14.83626]
[1777726099026,29.82,78207.44,81.6,-0.13367,0.00011,14.7712]
[1777726105440,29.82,78207.16,81.6,-0.1337,0.00011,14.77389]
[1777726111110,29.82,78207.66,81.6,-0.13364,0.00011,14.76722]
[1777726115576,29.83,78207.3,81.6,-0.13368,0.00011,14.77042]
[1777726120704,29.83,78207.67,81.6,-0.13365,0.00011,14.7682]
[1777726126541,29.83,78208.29,81.6,-0.13359,0.00011,14.76388]
[1777726132257,29.83,78208.57,81.6,-0.13357,0.00011,14.76251]
[1777726137490,29.83,78208.34,81.6,-0.1336,0.00011,14.76443]
[1777726137496,29.83,78208.34,81.6,-0.1336,0.00011,14.76443]
[1777726143334,29.83,78209.26,81.6,-0.13352,0.00011,14.75843]
[1777726148369,29.83,78209.26,81.6,-0.13353,0.00011,14.75905]
[1777726153403,29.83,78209.07,81.6,-0.13355,0.00011,14.76114]
[1777726161059,29.83,78209.03,81.6,-0.13357,0.00011,14.76204]
[1777726170872,29.84,78208.99,81.6,-0.13358,0.00011,14.76293]
[1777726171102,29.84,78208.99,81.6,-0.13358,0.00011,14.76293]
[1777726177510,29.84,78209.24,81.6,-0.13354,0.00011,14.75832]
[1777726184682,29.84,78208.92,81.6,-0.13358,0.00011,14.76166]
[1777726189797,29.84,78208.92,81.6,-0.13359,0.00011,14.76199]
[1777726195718,29.84,78208.98,81.6,-0.1336,0.00011,14.76265]
[1777726200030,29.84,78208.91,81.6,-0.13361,0.00011,14.7637]
[1777726205095,29.84,78209.06,81.6,-0.1336,0.00011,14.76319]
[1777726211831,29.84,78208.72,81.6,-0.13365,0.00011,14.76681]
[1777726219888,29.85,78208.73,81.6,-0.13367,0.00011,14.7679]
[1777726224923,29.85,78209.01,81.6,-0.13365,0.00011,14.76634]
[1777726230656,29.85,78209.24,81.6,-0.13362,0.00011,14.76466]
[1777726235715,29.85,78209.29,81.6,-0.1336,0.00011,14.76131]
[1777726240872,29.85,78209.52,81.6,-0.13359,0.00011,14.76008]
[1777726245993,29.85,78209.18,81.6,-0.13363,0.00011,14.76328]
[1777726252111,29.85,78209.42,81.6,-0.13362,0.00011,14.76227]
[1777726253868,29.85,78209.42,81.6,-0.13362,0.00011,14.76227]
[1777726261035,29.85,78209.13,81.6,-0.13366,0.00011,14.76548]
[1777726266209,29.86,78203.93,81.6,-0.13422,0.00011,14.80669]
[1777726268189,29.86,78203.36,81.6,-0.13428,0.00011,14.81119]
[1777726277287,29.86,78204.33,81.6,-0.13418,0.00011,14.80402]
[1777726278679,29.86,78204.33,81.6,-0.13418,0.00011,14.80402]
[1777726284336,29.86,78203.72,81.6,-0.13425,0.00011,14.80904]
[1777726289371,29.86,78204.75,81.6,-0.13414,0.00011,14.80114]
[1777726294406,29.86,78204.49,81.6,-0.13414,0.00011,14.79936]
[1777726299441,29.86,78204.77,81.6,-0.13411,0.00011,14.79739]
[1777726304532,29.86,78204.22,81.6,-0.13418,0.00011,14.8019]
[1777726310518,29.86,78205.55,81.6,-0.13404,0.00011,14.79174]
[1777726315553,29.86,78205.48,81.6,-0.13405,0.00011,14.7925]
[1777726320587,29.86,78205.57,81.6,-0.13404,0.00011,14.79196]
[1777726324928,29.86,78211.21,81.6,-0.13345,0.00011,14.748]
[1777726326443,29.86,78211.53,81.6,-0.13342,0.00011,14.74568]
[1777726326673,29.86,78211.53,81.6,-0.13342,0.00011,14.74568]
[1777726326679,29.86,78211.53,81.6,-0.13342,0.00011,14.74568]
[1777726332674,29.86,78217.32,81.6,-0.13282,0.00011,14.7013]
[1777726337710,29.86,78217.04,81.6,-0.13286,0.00011,14.70436]
[1777726339041,29.86,78217.04,81.6,-0.13286,0.00011,14.70436]
[1777726339635,29.86,78217.11,81.6,-0.13286,0.00011,14.70419]
[1777726350800,29.87,78217.19,81.6,-0.13288,0.00011,14.70588]
[1777726356062,29.87,78217.11,81.6,-0.13287,0.00011,14.70346]
[1777726356929,29.87,78217.14,81.6,-0.13287,0.00011,14.70348]
[1777726357013,29.87,78217.14,81.6,-0.13287,0.00011,14.70348]
[1777726358027,29.87,78214.57,81.6,-0.13315,0.00011,14.72382]
[1777726358031,29.87,78200.16,81.6,-0.13467,0.00011,14.83675]
[1777726358146,29.87,78200.16,81.6,-0.13467,0.00011,14.83675]
[1777726360311,29.87,78196.81,81.6,-0.13503,0.00011,14.86322]
[1777726361675,29.87,78197.04,81.6,-0.13501,0.00011,14.86158]
[1777726366913,29.87,78196.43,81.6,-0.13507,0.00011,14.86646]
[1777726371948,29.87,78194.48,81.6,-0.13528,0.00011,14.88175]
[1777726376983,29.87,78192.95,81.6,-0.13544,0.00011,14.89361]
[1777726382019,29.87,78193.09,81.6,-0.13542,0.00011,14.89233]
[1777726384049,29.87,78197.01,81.6,-0.13501,0.00011,14.86161]
[1777726384058,29.87,78197.01,81.6,-0.13501,0.00011,14.86161]
[1777726384061,29.87,78197.01,81.6,-0.13501,0.00011,14.86161]
[1777726384111,29.87,78197.81,81.6,-0.13492,0.00011,14.85531]
[1777726384708,29.87,78197.81,81.6,-0.13492,0.00011,14.85531]
[1777726385387,29.87,78198.04,81.6,-0.1349,0.00011,14.85351]
[1777726390243,29.87,78197.87,81.6,-0.13494,0.00011,14.85633]
[1777726390342,29.87,78197.87,81.6,-0.13494,0.00011,14.85655]
[1777726392378,29.87,78197.69,81.6,-0.13496,0.00011,14.85827]
[1777726398131,29.88,78197.31,81.6,-0.13501,0.00011,14.86213]
[1777726403166,29.88,78194.13,81.6,-0.13536,0.00011,14.88768]
[1777726403616,29.88,78194.13,81.6,-0.13536,0.00011,14.88768]
[1777726406033,29.88,78184.22,81.6,-0.13642,0.00011,14.96539]
[1777726406059,29.88,78184.22,81.6,-0.13642,0.00011,14.96539]
[1777726406654,29.88,78182.43,81.6,-0.13661,0.00011,14.97937]
[1777726406748,29.88,78182.43,81.6,-0.13661,0.00011,14.97937]
[1777726406849,29.88,78182.41,81.6,-0.13661,0.00011,14.97952]
[1777726412228,29.88,78181.89,81.6,-0.13665,0.00011,14.98025]
[1777726417917,29.88,78182.75,81.6,-0.13656,0.00011,14.97397]
[1777726424069,29.88,78184.65,81.6,-0.13637,0.00011,14.95974]
[1777726429347,29.88,78188.62,81.6,-0.13596,0.00011,14.9298]
[1777726431427,29.88,78188.52,81.6,-0.13597,0.00011,14.93077]
[1777726431488,29.88,78188.52,81.6,-0.13597,0.00011,14.93077]
[1777726431494,29.88,78188.52,81.6,-0.13597,0.00011,14.93077]
[1777726431528,29.88,78188.36,81.6,-0.13599,0.00011,14.9322]
[1777726434954,29.88,78188.36,81.6,-0.13599,0.00011,14.93223]
[1777726436196,29.88,78188.36,81.6,-0.13599,0.00011,14.93224]
[1777726441961,29.88,78188.38,81.6,-0.13599,0.00011,14.93215]
[1777726443846,29.88,78188.42,81.6,-0.13599,0.00011,14.93183]
[1777726443948,29.88,78188.31,81.6,-0.136,0.00011,14.93268]
[1777726451502,29.88,78188.38,81.6,-0.136,0.00011,14.93327]
[1777726456537,29.89,78189.25,81.6,-0.13592,0.00011,14.92719]
[1777726461572,29.89,78189.38,81.6,-0.13592,0.00011,14.92694]
[1777726465438,29.89,78189.27,81.6,-0.13594,0.00011,14.92825]
[1777726465691,29.89,78189.27,81.6,-0.13594,0.00011,14.92825]
[1777726465987,29.89,78189.27,81.6,-0.13594,0.00011,14.92826]
[1777726466521,29.89,78189.27,81.6,-0.13594,0.00011,14.92826]
[1777726466607,29.89,78189.29,81.6,-0.13593,0.00011,14.92808]
[1777726471642,29.89,78189.3,81.6,-0.13592,0.00011,14.92509]
[1777726476677,29.89,78189.28,81.6,-0.13594,0.00011,14.92638]
[1777726484962,29.89,78189.28,81.6,-0.13594,0.00011,14.92661]
[1777726491475,29.9,78188.87,81.6,-0.13602,0.00011,14.93249]
[1777726495306,29.9,78189.09,81.6,-0.13601,0.00011,14.93184]
[1777726495408,29.9,78189.09,81.6,-0.13601,0.00011,14.932]
[1777726496608,29.9,78189.09,81.6,-0.13601,0.00011,14.932]
[1777726497240,29.9,78189.09,81.6,-0.13601,0.00011,14.93222]
[1777726497854,29.9,78189.09,81.6,-0.13601,0.00011,14.93222]
[1777726499431,29.9,78189.09,81.6,-0.13602,0.00011,14.93248]
[1777726500068,29.9,78188.97,81.6,-0.13603,0.00011,14.93368]
[1777726505880,29.9,78188.96,81.6,-0.13607,0.00011,14.93669]
[1777726508695,29.9,78188.96,81.6,-0.13607,0.00011,14.93669]
[1777726509265,29.91,78188.96,81.6,-0.1361,0.00011,14.93858]
[1777726511252,29.91,78188.96,81.6,-0.1361,0.00011,14.93858]
[1777726511785,29.91,78188.96,81.6,-0.1361,0.00011,14.93902]
[1777726511921,29.91,78191.7,81.6,-0.13582,0.00011,14.91802]
[1777726513057,29.91,78191.7,81.6,-0.13582,0.00011,14.91802]
[1777726513218,29.91,78191.7,81.6,-0.13582,0.00011,14.91802]
[1777726513381,29.91,78193.4,81.6,-0.13564,0.00011,14.90472]
[1777726514635,29.91,78194.33,81.6,-0.13554,0.00011,14.89745]
[1777726515568,29.91,78195.62,81.6,-0.1354,0.00011,14.88739]
[1777726516100,29.91,78195.62,81.6,-0.1354,0.00011,14.88739]
[1777726516798,29.91,78195.66,81.6,-0.1354,0.00011,14.88711]
[1777726517638,29.91,78195.53,81.6,-0.13541,0.00011,14.88817]
[1777726517971,29.91,78195.53,81.6,-0.13541,0.00011,14.88817]
[1777726517987,29.91,78195.58,81.6,-0.13541,0.00011,14.88782]
[1777726518480,29.91,78195.58,81.6,-0.13541,0.00011,14.88782]
[1777726518486,29.91,78195.58,81.6,-0.13541,0.00011,14.88782]
[1777726518971,29.91,78198.01,81.6,-0.13515,0.00011,14.8691]
[1777726519802,29.91,78198.01,81.6,-0.13515,0.00011,14.8691]
[1777726520029,29.91,78198.01,81.6,-0.13515,0.00011,14.8691]
[1777726520031,29.91,78198.77,81.6,-0.13507,0.00011,14.86323]
[1777726522092,29.91,78198.69,81.6,-0.13509,0.00011,14.8642]
[1777726522095,29.91,78198.69,81.6,-0.13509,0.00011,14.8642]
[1777726522099,29.91,78198.72,81.6,-0.13509,0.00011,14.86426]
[1777726525757,29.91,78197.79,81.6,-0.13519,0.00011,14.87199]
[1777726526221,29.91,78197.79,81.6,-0.13519,0.00011,14.87199]
[1777726527008,29.91,78198.65,81.6,-0.1351,0.00011,14.86542]
[1777726532064,29.92,78198.98,81.6,-0.13506,0.00011,14.86049]
[1777726537100,29.92,78199.58,81.6,-0.13502,0.00011,14.85745]
[1777726542134,29.92,78199.3,81.6,-0.13507,0.00011,14.86138]
[1777726547170,29.92,78198.46,81.6,-0.13518,0.00011,14.86965]
[1777726547598,29.92,78198.46,81.6,-0.13518,0.00011,14.86965]
[1777726554219,29.93,78198.91,81.6,-0.13517,0.00011,14.86845]
[1777726555625,29.93,78198.91,81.6,-0.13517,0.00011,14.86845]
[1777726557003,29.93,78198.91,81.6,-0.13518,0.00011,14.86911]
[1777726561030,29.93,78199.11,81.6,-0.13517,0.00011,14.86887]
[1777726566303,29.94,78199.13,81.6,-0.1352,0.00011,14.87102]
[1777726571341,29.94,78199.12,81.6,-0.13522,0.00011,14.87272]
[1777726571431,29.94,78199.12,81.6,-0.13522,0.00011,14.87272]
[1777726573276,29.94,78199.12,81.6,-0.13522,0.00011,14.87272]
[1777726575419,29.94,78199.12,81.6,-0.13524,0.00011,14.8737]
[1777726581412,29.94,78198.31,81.6,-0.13535,0.00011,14.88227]
[1777726586015,29.94,78198.22,81.6,-0.13537,0.00011,14.88393]
[1777726591482,29.95,78197.53,81.6,-0.13545,0.00011,14.8875]
[1777726596517,29.95,78197.72,81.6,-0.13545,0.00011,14.88759]
[1777726603566,29.96,78197.96,81.6,-0.13545,0.00011,14.88793]
[1777726609367,29.96,78197.61,81.6,-0.1355,0.00011,14.8913]
[1777726614435,29.96,78197.61,81.6,-0.13552,0.00011,14.89288]
[1777726614965,29.96,78197.61,81.6,-0.13552,0.00011,14.89288]
[1777726615325,29.96,78199.61,81.6,-0.13532,0.00011,14.8786]
[1777726616619,29.96,78205.17,81.6,-0.13473,0.00011,14.83521]
[1777726618307,29.96,78205.54,81.6,-0.1347,0.00011,14.83246]
[1777726619093,29.96,78205.43,81.6,-0.13471,0.00011,14.83346]
[1777726619178,29.96,78205.62,81.6,-0.13469,0.00011,14.83212]
[1777726625721,29.97,78205.19,81.6,-0.13478,0.00011,14.83855]
[1777726630756,29.97,78204.6,81.6,-0.13487,0.00011,14.84526]
[1777726636798,29.98,78206.01,81.6,-0.13475,0.00011,14.8368]
[1777726641812,29.98,78206.48,81.6,-0.13473,0.00011,14.83479]
[1777726641909,29.98,78206.48,81.6,-0.13473,0.00011,14.8352]
[1777726647355,29.98,78206.19,81.6,-0.13477,0.00011,14.8378]
[1777726652910,29.98,78206.15,81.6,-0.13475,0.00011,14.83491]
[1777726658951,29.98,78206.34,81.6,-0.13474,0.00011,14.83409]
[1777726660524,29.98,78206.34,81.6,-0.13474,0.00011,14.83409]
[1777726661054,29.98,78206.34,81.6,-0.13474,0.00011,14.83409]
[1777726661263,29.98,78206.34,81.6,-0.13474,0.00011,14.83409]
[1777726661364,29.98,78206.34,81.6,-0.13475,0.00011,14.83472]
[1777726667008,29.99,78206.07,81.6,-0.13481,0.00011,14.83885]
[1777726671110,29.99,78206.35,81.6,-0.13479,0.00011,14.83787]
[1777726671211,29.99,78206.21,81.6,-0.13481,0.00011,14.83937]
[1777726682113,30.0,78206.15,81.6,-0.13487,0.00011,14.84372]
[1777726687148,30.0,78206.08,81.6,-0.1349,0.00011,14.84601]
[1777726688129,30.0,78206.08,81.6,-0.1349,0.00011,14.84601]
[1777726688230,30.0,78206.08,81.6,-0.1349,0.00011,14.84636]
[1777726688859,30.0,78206.08,81.6,-0.1349,0.00011,14.84636]
[1777726689259,30.0,78206.08,81.6,-0.1349,0.00011,14.84636]
[1777726689360,30.0,78206.08,81.6,-0.13491,0.00011,14.84675]
[1777726695204,30.01,78206.2,81.6,-0.13494,0.00011,14.84902]
[1777726700931,30.01,78206.09,81.6,-0.13499,0.00011,14.85265]
[1777726707291,30.02,78205.44,81.6,-0.13511,0.00011,14.86155]
[1777726713334,30.02,78204.47,81.6,-0.13522,0.00011,14.8683]
[1777726718368,30.03,78203.68,81.6,-0.13534,0.00011,14.87706]
[1777726723404,30.03,78203.89,81.6,-0.13535,0.00011,14.878]
[1777726729446,30.04,78204.14,81.6,-0.13538,0.00011,14.87965]
[1777726735488,30.04,78204.55,81.6,-0.13537,0.00011,14.87951]
[1777726742537,30.05,78203.9,81.6,-0.13549,0.00011,14.8881]
[1777726748579,30.05,78203.98,81.6,-0.13552,0.00011,14.89041]
[1777726754379,30.05,78203.98,81.6,-0.13552,0.00011,14.89041]
[1777726759425,30.06,78204.96,81.6,-0.13547,0.00011,14.88662]
[1777726766377,30.07,78205.12,81.6,-0.1355,0.00011,14.88921]
[1777726772747,30.07,78205.26,81.6,-0.13551,0.00011,14.88788]
[1777726777782,30.08,78205.11,81.6,-0.13555,0.00011,14.89141]
[1777726782817,30.08,78205.21,81.6,-0.13557,0.00011,14.89298]
[1777726787852,30.08,78205.96,81.6,-0.13553,0.00011,14.88949]
[1777726793894,30.09,78206.16,81.6,-0.13554,0.00011,14.89077]
[1777726799025,30.09,78206.13,81.6,-0.13557,0.00011,14.89287]
[1777726801045,30.09,78206.07,81.6,-0.13559,0.00011,14.89426]
[1777726801117,30.09,78206.07,81.6,-0.13559,0.00011,14.89426]
[1777726801140,30.09,78206.07,81.6,-0.13559,0.00011,14.89426]
[1777726801210,30.09,78206.07,81.6,-0.13559,0.00011,14.89426]
[1777726801438,30.09,78206.07,81.6,-0.13559,0.00011,14.89426]
[1777726801565,30.09,78206.07,81.6,-0.13559,0.00011,14.89426]
[1777726801547,30.1,78206.07,81.6,-0.1356,0.00011,14.89502]
[1777726802438,30.1,78206.07,81.6,-0.1356,0.00011,14.89502]
[1777726802461,30.1,78220.95,81.6,-0.13403,0.0001,14.77945]
[1777726807822,30.1,78224.83,81.6,-0.13364,0.0001,14.75067]
[1777726813027,30.1,78225.19,81.6,-0.13362,0.0001,14.74936]
[1777726813624,30.1,78225.19,81.6,-0.13362,0.0001,14.74936]
[1777726813664,30.1,78225.19,81.6,-0.13362,0.0001,14.74936]
[1777726819664,30.1,78225.37,81.6,-0.13362,0.0001,14.7493]
[1777726823301,30.1,78225.29,81.6,-0.13365,0.0001,14.75101]
[1777726823304,30.1,78225.29,81.6,-0.13365,0.0001,14.75101]
[1777726828691,30.11,78224.52,81.6,-0.13375,0.0001,14.75862]
[1777726834176,30.11,78224.88,81.6,-0.1337,0.0001,14.75345]
[1777726835520,30.11,78224.88,81.6,-0.1337,0.0001,14.75345]
[1777726842231,30.11,78224.58,81.6,-0.13376,0.0001,14.75802]
[1777726847266,30.12,78223.54,81.6,-0.13389,0.0001,14.76742]
[1777726852300,30.12,78223.27,81.6,-0.13394,0.0001,14.77081]
[1777726858343,30.12,78223.07,81.6,-0.13398,0.0001,14.7739]
[1777726864385,30.12,78223.43,81.6,-0.13396,0.0001,14.77269]
[1777726870427,30.13,78224.33,81.6,-0.13389,0.0001,14.7673]
[1777726875464,30.13,78230.78,81.6,-0.13323,0.0001,14.71869]
[1777726880499,30.13,78233.47,81.6,-0.13297,0.0001,14.69961]
[1777726883175,30.13,78233.72,81.6,-0.13296,0.0001,14.6984]
[1777726883520,30.13,78233.47,81.6,-0.13299,0.0001,14.7007]
[1777726888555,30.14,78236.05,81.6,-0.13275,0.0001,14.68338]
[1777726893591,30.14,78235.98,81.6,-0.13277,0.0001,14.68259]
[1777726895222,30.14,78236.35,81.6,-0.13274,0.0001,14.6808]
[1777726895354,30.14,78236.35,81.6,-0.13274,0.0001,14.6808]
[1777726895423,30.14,78236.35,81.6,-0.13274,0.0001,14.6808]
[1777726895605,30.15,78240.78,81.6,-0.13229,0.0001,14.64688]
[1777726900640,30.15,78244.6,81.6,-0.13192,0.0001,14.61951]
[1777726905675,30.15,78246.72,81.6,-0.13173,0.0001,14.60532]
[1777726910710,30.16,78247.55,81.6,-0.13167,0.0001,14.60112]
[1777726915745,30.16,78251.71,81.6,-0.13127,0.0001,14.57124]
[1777726920780,30.16,78252.08,81.6,-0.13127,0.0001,14.57083]
[1777726925815,30.17,78253.22,81.6,-0.13118,0.0001,14.56451]
[1777726931356,30.17,78253.25,81.6,-0.1312,0.0001,14.56573]
[1777726937899,30.18,78253.44,81.6,-0.13123,0.0001,14.56842]
[1777726942934,30.18,78256.56,81.6,-0.13094,0.0001,14.54659]
[1777726947969,30.19,78257.82,81.6,-0.13084,0.0001,14.53913]
[1777726953004,30.19,78258.54,81.6,-0.13076,0.0001,14.53181]
[1777726957587,30.19,78258.65,81.6,-0.13077,0.0001,14.53232]
[1777726957775,30.19,78258.65,81.6,-0.13078,0.0001,14.53276]
[1777726963074,30.2,78268.16,81.6,-0.12984,0.0001,14.4625]
[1777726968109,30.2,78269.14,81.6,-0.12978,0.0001,14.45765]
[1777726973144,30.21,78267.04,81.6,-0.13003,0.0001,14.47649]
[1777726980193,30.21,78267.46,81.6,-0.13003,0.0001,14.47693]
[1777726987243,30.22,78267.72,81.6,-0.13005,0.0001,14.4787]
[1777726993285,30.22,78267.85,81.6,-0.13008,0.0001,14.48099]
[1777726998320,30.23,78267.73,81.6,-0.13013,0.0001,14.48467]
[1777727003355,30.23,78267.89,81.6,-0.13015,0.0001,14.48621]
[1777727005778,30.23,78267.89,81.6,-0.13015,0.0001,14.48621]
[1777727016446,30.25,78267.89,81.6,-0.13021,0.0001,14.48938]
[1777727021481,30.25,78267.92,81.6,-0.13025,0.0001,14.49194]
[1777727022780,30.25,78267.92,81.6,-0.13025,0.0001,14.49194]
[1777727028570,30.26,78268.43,81.6,-0.13024,0.0001,14.49136]
[1777727033917,30.26,78268.6,81.6,-0.13026,0.0001,14.49337]
[1777727039607,30.27,78268.81,81.6,-0.13029,0.0001,14.49505]
[1777727042979,30.27,78268.81,81.6,-0.13029,0.0001,14.49505]
[1777727049677,30.28,78268.93,81.6,-0.13034,0.0001,14.49957]
[1777727055222,30.28,78268.89,81.6,-0.13038,0.0001,14.50204]
[1777727058932,30.28,78269.24,81.6,-0.13037,0.0001,14.50148]
[1777727064783,30.29,78269.61,81.6,-0.13039,0.0001,14.50288]
[1777727066228,30.29,78269.56,81.6,-0.1304,0.0001,14.5038]
[1777727069059,30.29,78271.5,81.6,-0.13022,0.0001,14.49048]
[1777727069236,30.29,78271.5,81.6,-0.13022,0.0001,14.49048]
[1777727072085,30.3,78282.6,81.6,-0.12908,0.0001,14.40306]
[1777727077086,30.3,78284.4,81.6,-0.12894,0.0001,14.39253]
[1777727078511,30.3,78284.4,81.6,-0.12894,0.0001,14.39253]
[1777727079367,30.3,78284.78,81.6,-0.12891,0.0001,14.39028]
[1777727080510,30.31,78286.23,81.6,-0.12877,0.0001,14.37983]
[1777727081694,30.32,78286.27,81.6,-0.12886,0.0001,14.38634]
[1777727081839,30.32,78286.27,81.6,-0.12886,0.0001,14.38634]
[1777727081901,30.33,78287.63,81.6,-0.12881,0.0001,14.38262]
[1777727081944,30.33,78287.63,81.6,-0.12881,0.0001,14.38262]
[1777727082085,30.33,78287.63,81.6,-0.12881,0.0001,14.38262]
[1777727082091,30.33,78287.63,81.6,-0.12881,0.0001,14.38262]
[1777727082342,30.33,78287.63,81.6,-0.12881,0.0001,14.38262]
[1777727082413,30.34,78295.71,81.6,-0.12808,0.0001,14.32747]
[1777727082975,30.34,78295.71,81.6,-0.12808,0.0001,14.32747]
[1777727083300,30.34,78295.71,81.6,-0.12808,0.0001,14.32747]
[1777727083785,30.34,78295.71,81.6,-0.12808,0.0001,14.32747]
[1777727083816,30.34,78302.75,81.6,-0.12738,0.0001,14.27454]
[1777727089163,30.35,78304.3,81.6,-0.12726,0.0001,14.26545]
[1777727089874,30.35,78304.3,81.6,-0.12726,0.0001,14.26545]
[1777727090700,30.35,78303.47,81.6,-0.12736,0.0001,14.2732]
[1777727091240,30.35,78303.47,81.6,-0.12736,0.0001,14.2732]
[1777727091268,30.35,78303.47,81.6,-0.12736,0.0001,14.2732]
[1777727091342,30.35,78305.95,81.6,-0.12712,0.0001,14.25463]
[1777727092677,30.35,78305.95,81.6,-0.12712,0.0001,14.25463]
[1777727092776,30.35,78306.97,81.6,-0.12703,0.0001,14.24755]
[1777727093284,30.35,78306.97,81.6,-0.12703,0.0001,14.24755]
[1777727093363,30.35,78306.97,81.6,-0.12703,0.0001,14.24755]
[1777727093773,30.35,78307.16,81.6,-0.12702,0.0001,14.24682]
[1777727097891,30.36,78307.05,81.6,-0.12705,0.0001,14.24982]
[1777727102926,30.36,78302.58,81.6,-0.12756,0.0001,14.28811]
[1777727103213,30.36,78308.46,81.6,-0.12697,0.0001,14.24385]
[1777727108286,30.37,78318.33,81.6,-0.12602,0.0001,14.17105]
[1777727114131,30.37,78315.76,81.6,-0.12632,0.0001,14.19386]
[1777727118655,30.38,78316.01,81.6,-0.12637,0.0001,14.19797]
[1777727118755,30.38,78315.95,81.6,-0.12638,0.0001,14.19893]
[1777727120014,30.39,78314.81,81.6,-0.12651,0.0001,14.20844]
[1777727120115,30.39,78314.81,81.6,-0.12652,0.0001,14.20924]
[1777727125341,30.39,78314.61,81.6,-0.12656,0.0001,14.21269]
[1777727131250,30.41,78320.64,81.6,-0.1261,0.0001,14.17584]
[1777727132401,30.41,78320.64,81.6,-0.1261,0.0001,14.17584]
[1777727132929,30.41,78320.4,81.6,-0.12614,0.0001,14.17902]
[1777727136677,30.42,78321.37,81.6,-0.12606,0.0001,14.17329]
[1777727136778,30.42,78320.72,81.6,-0.12614,0.0001,14.17907]
[1777727137216,30.42,78320.72,81.6,-0.12614,0.0001,14.17907]
[1777727137939,30.42,78320.72,81.6,-0.12614,0.0001,14.17907]
[1777727140081,30.44,78320.82,81.6,-0.1263,0.0001,14.19183]
[1777727140313,30.45,78320.44,81.6,-0.1264,0.0001,14.1995]
[1777727145348,30.51,78320.39,81.6,-0.12688,0.0001,14.23671]
[1777727150383,30.52,78320.46,81.6,-0.12691,0.0001,14.23963]
[1777727156426,30.52,78317.52,81.6,-0.12726,0.0001,14.26605]
[1777727158445,30.52,78316.56,81.6,-0.12736,0.0001,14.27398]
[1777727158454,30.53,78317.38,81.6,-0.12729,0.0001,14.26837]
[1777727161461,30.53,78330.94,81.6,-0.12601,0.0001,14.17059]
[1777727163672,30.53,78330.95,81.6,-0.12601,0.0001,14.17098]
[1777727169518,30.54,78327.27,81.6,-0.12642,0.0001,14.20201]
[1777727174553,30.54,78327.52,81.6,-0.12642,0.0001,14.20223]
[1777727179588,30.55,78327.54,81.6,-0.12644,0.0001,14.20417]
[1777727184623,30.55,78330.21,81.6,-0.12621,0.0001,14.18597]
[1777727186687,30.55,78331.66,81.6,-0.12607,0.0001,14.17541]
[1777727192678,30.56,78329.7,81.6,-0.12627,0.0001,14.1894]
[1777727199729,30.56,78329.67,81.6,-0.12632,0.0001,14.19263]
[1777727203827,30.56,78318.64,81.6,-0.12743,0.0001,14.2779]
[1777727205931,30.57,78316.12,81.6,-0.12769,0.0001,14.29732]
[1777727210805,30.57,78301.16,81.6,-0.12921,0.0001,14.41238]
[1777727215845,30.57,78299.23,81.6,-0.12941,0.0001,14.42767]
[1777727220880,30.57,78299.35,81.6,-0.1294,0.0001,14.42736]
[1777727225915,30.57,78299.19,81.6,-0.12943,0.0001,14.42922]
[1777727230950,30.57,78299.17,81.6,-0.12944,0.0001,14.43015]
[1777727235985,30.57,78299.59,81.6,-0.12941,0.0001,14.42762]
[1777727241020,30.57,78299.98,81.6,-0.12938,0.0001,14.42532]
[1777727246055,30.58,78299.61,81.6,-0.12942,0.0001,14.42878]
[1777727251091,30.58,78299.47,81.6,-0.12942,0.0001,14.42644]
[1777727257376,30.58,78299.46,81.6,-0.12942,0.0001,14.42703]
[1777727263179,30.58,78300.25,81.6,-0.12936,0.0001,14.42208]
[1777727268214,30.58,78306.47,81.6,-0.12874,0.0001,14.37579]
[1777727273249,30.58,78306.44,81.6,-0.12876,0.0001,14.37698]
[1777727279290,30.58,78306.58,81.6,-0.12876,0.0001,14.37699]
[1777727284662,30.59,78306.36,81.6,-0.12879,0.0001,14.37936]
[1777727289736,30.59,78307.24,81.6,-0.12871,0.0001,14.3736]
[1777727296410,30.59,78306.88,81.6,-0.12877,0.0001,14.37788]
[1777727302145,30.59,78307.0,81.6,-0.12877,0.0001,14.37775]
[1777727307487,30.59,78300.47,81.6,-0.12944,0.0001,14.42875]
[1777727312522,30.59,78299.38,81.6,-0.12953,0.0001,14.43359]
[1777727317543,30.6,78299.39,81.6,-0.12954,0.0001,14.43403]
[1777727323600,30.6,78299.22,81.6,-0.12957,0.0001,14.43624]
[1777727328635,30.6,78299.31,81.6,-0.12957,0.0001,14.43624]
[1777727336691,30.6,78299.13,81.6,-0.1296,0.0001,14.43871]
[1777727341726,30.6,78298.38,81.6,-0.12968,0.0001,14.4451]
[1777727346761,30.6,78298.93,81.6,-0.12964,0.0001,14.44162]
[1777727352186,30.6,78298.59,81.6,-0.12968,0.0001,14.44477]
[1777727357217,30.6,78298.67,81.6,-0.12968,0.0001,14.44504]
[1777727357405,30.6,78298.67,81.6,-0.12968,0.0001,14.44504]
[1777727357839,30.6,78293.71,81.6,-0.13018,0.0001,14.48289]
[1777727362874,30.61,78289.61,81.6,-0.13062,0.0001,14.51591]
[1777727367909,30.61,78295.15,81.6,-0.13009,0.0001,14.47568]
[1777727372944,30.61,78295.27,81.6,-0.13007,0.0001,14.4728]
[1777727378986,30.62,78295.27,81.6,-0.13011,0.0001,14.47526]
[1777727384021,30.62,78295.64,81.6,-0.13009,0.0001,14.47446]
[1777727389056,30.63,78295.02,81.6,-0.13018,0.0001,14.48113]
[1777727394091,30.63,78297.65,81.6,-0.12994,0.0001,14.46312]
[1777727396220,30.63,78297.68,81.6,-0.12994,0.0001,14.4633]
[1777727397112,30.63,78308.43,81.6,-0.12887,0.0001,14.38253]
[1777727399323,30.63,78310.66,81.6,-0.12866,0.0001,14.36654]
[1777727399327,30.63,78310.66,81.6,-0.12866,0.0001,14.36654]
[1777727400133,30.63,78310.7,81.6,-0.12866,0.0001,14.36664]
[1777727402394,30.64,78311.02,81.6,-0.12864,0.0001,14.3652]
[1777727403455,30.64,78311.6,81.6,-0.12859,0.0001,14.36112]
[1777727404013,30.64,78311.6,81.6,-0.12859,0.0001,14.36112]
[1777727404167,30.64,78319.04,81.6,-0.12785,0.0001,14.30474]
[1777727404295,30.64,78319.04,81.6,-0.12785,0.0001,14.30474]
[1777727405170,30.64,78328.57,81.6,-0.12691,0.0001,14.23324]
[1777727411212,30.64,78330.62,81.6,-0.12672,0.0001,14.21904]
[1777727415165,30.64,78330.54,81.6,-0.12673,0.0001,14.22003]
[1777727416247,30.64,78343.94,81.6,-0.12544,0.0001,14.1211]
[1777727418205,30.64,78343.94,81.6,-0.12544,0.0001,14.1211]
[1777727426141,30.65,78345.82,81.6,-0.12529,0.0001,14.10961]
[1777727430539,30.65,78343.17,81.6,-0.12557,0.0001,14.13107]
[1777727436388,30.65,78343.54,81.6,-0.12553,0.0001,14.12619]
[1777727441423,30.66,78344.22,81.6,-0.12548,0.0001,14.12248]
[1777727442265,30.66,78344.22,81.6,-0.12548,0.0001,14.12248]
[1777727442680,30.66,78344.22,81.6,-0.12548,0.0001,14.12248]
[1777727442781,30.66,78344.74,81.6,-0.12543,0.0001,14.11884]
[1777727448472,30.66,78345.3,81.6,-0.12542,0.0001,14.11798]
[1777727453508,30.69,78345.55,81.6,-0.12562,0.0001,14.13367]
[1777727457561,30.71,78345.46,81.6,-0.12577,0.0001,14.1453]
[1777727457599,30.71,78345.46,81.6,-0.12577,0.0001,14.1453]
[1777727458292,30.71,78345.68,81.6,-0.12575,0.0001,14.14416]
[1777727458928,30.71,78345.68,81.6,-0.12575,0.0001,14.14416]
[1777727463294,30.72,78346.77,81.6,-0.12567,0.0001,14.13847]
[1777727468613,30.72,78348.3,81.6,-0.12556,0.0001,14.12996]
[1777727473648,30.73,78349.22,81.6,-0.1255,0.0001,14.12552]
[1777727478683,30.73,78349.65,81.6,-0.12549,0.0001,14.12473]
[1777727483718,30.73,78353.65,81.6,-0.12513,0.0001,14.09702]
[1777727486063,30.73,78355.28,81.6,-0.12498,0.0001,14.08526]
[1777727486069,30.73,78355.28,81.6,-0.12498,0.0001,14.08526]
[1777727486109,30.73,78355.48,81.6,-0.12496,0.0001,14.08422]
[1777727491622,30.74,78358.6,81.6,-0.12468,0.0001,14.06216]
[1777727494422,30.74,78359.31,81.6,-0.12459,0.0001,14.0537]
[1777727498637,30.74,78366.31,81.6,-0.12393,0.0001,14.00253]
[1777727499222,30.74,78366.31,81.6,-0.12393,0.0001,14.00253]
[1777727499797,30.74,78369.66,81.6,-0.12361,0.0001,13.97775]
[1777727500091,30.74,78369.66,81.6,-0.12361,0.0001,13.97775]
[1777727506360,30.75,78366.73,81.6,-0.12393,0.0001,14.00273]
[1777727506520,30.75,78366.73,81.6,-0.12393,0.0001,14.00273]
[1777727511921,30.75,78366.65,81.6,-0.12397,0.0001,14.00566]
[1777727516956,30.75,78364.37,81.6,-0.12421,0.0001,14.02467]
[1777727520299,30.76,78361.53,81.6,-0.1245,0.0001,14.0467]
[1777727520357,30.76,78361.46,81.6,-0.12451,0.0001,14.04755]
[1777727522813,30.76,78354.11,81.6,-0.12523,0.0001,14.1034]
[1777727527866,30.76,78353.97,81.6,-0.12526,0.0001,14.10566]
[1777727530552,30.76,78349.64,81.6,-0.1257,0.0001,14.13894]
[1777727534057,30.76,78346.38,81.6,-0.12603,0.0001,14.16411]
[1777727535100,30.76,78344.12,81.6,-0.12625,0.0001,14.1813]
[1777727535201,30.76,78341.12,81.6,-0.12655,0.0001,14.20404]
[1777727541008,30.77,78341.89,81.6,-0.1265,0.0001,14.20039]
[1777727541068,30.77,78341.89,81.6,-0.1265,0.0001,14.20039]
[1777727541644,30.77,78349.04,81.6,-0.1258,0.0001,14.14699]
[1777727547168,30.77,78353.22,81.6,-0.12543,0.0001,14.11864]
[1777727548461,30.77,78354.37,81.6,-0.12532,0.0001,14.11053]
[1777727549058,30.77,78354.37,81.6,-0.12532,0.0001,14.11053]
[1777727551146,30.77,78356.9,81.6,-0.12509,0.0001,14.09263]
[1777727557238,30.78,78354.31,81.6,-0.12537,0.0001,14.11215]
[1777727563280,30.79,78351.63,81.6,-0.12567,0.0001,14.13555]
[1777727568315,30.79,78351.83,81.6,-0.12568,0.0001,14.13662]
[1777727573350,30.8,78351.61,81.6,-0.12575,0.0001,14.14132]
[1777727578385,30.8,78355.58,81.6,-0.12539,0.0001,14.11403]
[1777727583420,30.8,78357.92,81.6,-0.12519,0.0001,14.09919]
[1777727585051,30.8,78357.92,81.6,-0.12519,0.0001,14.09919]
[1777727585149,30.81,78359.8,81.6,-0.12502,0.0001,14.08562]
[1777727587089,30.81,78361.3,81.6,-0.12487,0.0001,14.07461]
[1777727592908,30.81,78362.84,81.6,-0.12474,0.0001,14.06466]
[1777727598526,30.81,78366.02,81.6,-0.12446,0.0001,14.04274]
[1777727603561,30.81,78366.61,81.6,-0.12442,0.0001,14.03985]
[1777727608861,30.82,78363.68,81.6,-0.12472,0.0001,14.06305]
[1777727614638,30.82,78361.44,81.6,-0.12493,0.0001,14.07765]
[1777727619673,30.82,78356.66,81.6,-0.12542,0.0001,14.11471]
[1777727624708,30.82,78355.82,81.6,-0.12551,0.0001,14.12208]
[1777727627729,30.82,78370.42,81.6,-0.1241,0.0001,14.01325]
[1777727628997,30.82,78370.42,81.6,-0.1241,0.0001,14.01325]
[1777727629755,30.83,78370.43,81.6,-0.1241,0.0001,14.01355]
[1777727630085,30.83,78370.43,81.6,-0.1241,0.0001,14.01355]
[1777727630457,30.83,78371.06,81.6,-0.12405,0.0001,14.0092]
[1777727630553,30.83,78371.06,81.6,-0.12405,0.0001,14.0092]
[1777727630943,30.83,78371.06,81.6,-0.12405,0.0001,14.0092]
[1777727631295,30.83,78371.06,81.6,-0.12405,0.0001,14.0092]
[1777727631375,30.83,78393.94,81.6,-0.12184,0.0001,13.83841]
[1777727631778,30.83,78393.94,81.6,-0.12184,0.0001,13.83841]
[1777727633855,30.83,78400.94,81.6,-0.12118,0.0001,13.78673]
[1777727633912,30.83,78409.22,81.6,-0.1204,0.0001,13.72534]
[1777727634645,30.83,78409.22,81.6,-0.1204,0.0001,13.72534]
[1777727634649,30.83,78409.22,81.6,-0.1204,0.0001,13.72534]
[1777727635432,30.83,78409.22,81.6,-0.1204,0.0001,13.72534]
[1777727637368,30.83,78409.57,81.6,-0.12037,9e-05,13.72331]
[1777727638992,30.83,78419.36,81.6,-0.11945,9e-05,13.65065]
[1777727639080,30.83,78421.77,81.6,-0.11922,9e-05,13.63294]
[1777727644850,30.84,78411.65,81.6,-0.12022,9e-05,13.7114]
[1777727645470,30.84,78411.65,81.6,-0.12022,9e-05,13.7114]
[1777727645546,30.84,78411.65,81.6,-0.12022,9e-05,13.7114]
[1777727646557,30.84,78410.23,81.6,-0.12036,9e-05,13.72244]
[1777727646833,30.84,78410.23,81.6,-0.12036,9e-05,13.72244]
[1777727646864,30.84,78410.61,81.6,-0.12033,9e-05,13.72006]
[1777727651898,30.84,78404.27,81.6,-0.12098,0.0001,13.77106]
[1777727656934,30.85,78408.07,81.6,-0.12066,0.0001,13.74626]
[1777727658937,30.85,78409.19,81.6,-0.12056,0.0001,13.73865]
[1777727658940,30.85,78409.19,81.6,-0.12056,0.0001,13.73865]
[1777727658949,30.85,78408.43,81.6,-0.12064,0.0001,13.74506]
[1777727663984,30.85,78408.32,81.6,-0.12068,0.0001,13.74788]
[1777727669294,30.86,78405.48,81.6,-0.12097,0.0001,13.77056]
[1777727675192,30.86,78405.43,81.6,-0.12097,0.0001,13.76874]
[1777727677193,30.86,78403.11,81.6,-0.1212,0.0001,13.78714]
[1777727681312,30.86,78402.15,81.6,-0.12131,0.0001,13.79533]
[1777727681406,30.87,78402.01,81.6,-0.12133,0.0001,13.79704]
[1777727685729,30.87,78398.86,81.6,-0.12165,0.0001,13.82233]
[1777727685733,30.87,78398.86,81.6,-0.12165,0.0001,13.82233]
[1777727686137,30.87,78398.61,81.6,-0.12168,0.0001,13.82468]
[1777727691172,30.87,78397.77,81.6,-0.12178,0.0001,13.83238]
[1777727696254,30.87,78397.34,81.6,-0.12184,0.0001,13.83667]
[1777727697878,30.87,78395.79,81.6,-0.12199,0.0001,13.84877]
[1777727697879,30.87,78395.79,81.6,-0.12199,0.0001,13.84877]
[1777727700152,30.87,78393.51,81.6,-0.12221,0.0001,13.86624]
[1777727700163,30.87,78393.51,81.6,-0.12221,0.0001,13.86624]
[1777727700237,30.88,78392.5,81.6,-0.12231,0.0001,13.87399]
[1777727705272,30.88,78382.3,81.6,-0.12332,0.0001,13.95191]
[1777727710306,30.88,78380.57,81.6,-0.1235,0.0001,13.96616]
[1777727714387,30.88,78375.89,81.6,-0.12396,0.0001,14.00182]
[1777727719749,30.88,78373.79,81.6,-0.12418,0.0001,14.01873]
[1777727725413,30.89,78372.47,81.6,-0.12432,0.0001,14.02964]
[1777727730449,30.89,78367.01,81.6,-0.12486,0.0001,14.07122]
[1777727735484,30.89,78361.81,81.6,-0.12535,0.0001,14.10659]
[1777727740519,30.89,78360.87,81.6,-0.12544,0.0001,14.11392]
[1777727745555,30.89,78359.84,81.6,-0.12555,0.0001,14.12189]
[1777727750590,30.89,78360.87,81.6,-0.12545,0.0001,14.11444]
[1777727755498,30.89,78360.16,81.6,-0.12552,0.0001,14.11994]
[1777727758149,30.89,78356.98,81.6,-0.12583,0.0001,14.14393]
[1777727763592,30.89,78353.51,81.6,-0.12617,0.0001,14.16998]
[1777727766150,30.89,78353.1,81.6,-0.12621,0.0001,14.17304]
[1777727772744,30.89,78353.13,81.6,-0.12621,0.0001,14.17283]
[1777727777779,30.89,78352.98,81.6,-0.12623,0.0001,14.17401]
[1777727784828,30.89,78353.7,81.6,-0.12616,0.0001,14.16875]
[1777727789863,30.89,78353.63,81.6,-0.12617,0.0001,14.16937]
[1777727794898,30.89,78353.32,81.6,-0.12617,0.0001,14.16777]
[1777727796468,30.89,78353.32,81.6,-0.12617,0.0001,14.16777]
[1777727798077,30.89,78353.24,81.6,-0.12618,0.0001,14.1684]
[1777727800259,30.89,78353.22,81.6,-0.12618,0.0001,14.16863]
[1777727800927,30.89,78353.21,81.6,-0.12618,0.0001,14.16873]
[1777727805975,30.89,78353.45,81.6,-0.12616,0.0001,14.16711]
[1777727810875,30.89,78353.45,81.6,-0.12616,0.0001,14.16711]
[1777727812720,30.89,78353.38,81.6,-0.12617,0.0001,14.16779]
[1777727817850,30.89,78352.15,81.6,-0.12629,0.0001,14.1772]
[1777727824102,30.89,78350.09,81.6,-0.1265,0.0001,14.1927]
[1777727829137,30.89,78351.65,81.6,-0.12634,0.0001,14.18107]
[1777727833509,30.89,78351.26,81.6,-0.12638,0.0001,14.18407]
[1777727834991,30.89,78346.98,81.6,-0.1268,0.0001,14.21618]
[1777727835082,30.89,78346.98,81.6,-0.1268,0.0001,14.21618]
[1777727840260,30.89,78346.53,81.6,-0.12684,0.0001,14.21937]
[1777727846279,30.89,78345.82,81.6,-0.12691,0.0001,14.22452]
[1777727852298,30.89,78343.91,81.6,-0.12706,0.0001,14.23397]
[1777727857333,30.89,78340.82,81.6,-0.12736,0.0001,14.25658]
[1777727863375,30.89,78340.97,81.6,-0.12733,0.0001,14.25458]
[1777727868411,30.89,78340.34,81.6,-0.12739,0.0001,14.25858]
[1777727873446,30.88,78339.97,81.6,-0.12741,0.0001,14.26061]
[1777727878480,30.88,78340.34,81.6,-0.12737,0.0001,14.25707]
[1777727881521,30.88,78340.43,81.6,-0.12735,0.0001,14.25624]
[1777727887544,30.88,78343.27,81.6,-0.12706,0.0001,14.23383]
[1777727892579,30.88,78343.3,81.6,-0.12705,0.0001,14.233]
[1777727897616,30.88,78343.34,81.6,-0.12704,0.0001,14.23207]
[1777727902651,30.88,78343.39,81.6,-0.12702,0.0001,14.23104]
[1777727907688,30.88,78346.24,81.6,-0.12674,0.0001,14.20899]
[1777727912722,30.88,78347.15,81.6,-0.12661,0.0001,14.19763]
[1777727919772,30.88,78345.62,81.6,-0.12676,0.0001,14.20872]
[1777727925053,30.88,78345.99,81.6,-0.12672,0.0001,14.20584]
[1777727925818,30.87,78346.23,81.6,-0.12669,0.0001,14.20397]
[1777727926303,30.87,78346.23,81.6,-0.12669,0.0001,14.20397]
[1777727931768,30.87,78345.22,81.6,-0.12679,0.0001,14.2114]
[1777727932523,30.87,78345.22,81.6,-0.12679,0.0001,14.2114]
[1777727935025,30.87,78345.33,81.6,-0.12678,0.0001,14.21048]
[1777727935853,30.87,78345.52,81.6,-0.12676,0.0001,14.20902]
[1777727937876,30.87,78345.35,81.6,-0.12678,0.0001,14.21025]
[1777727938547,30.87,78345.35,81.6,-0.12678,0.0001,14.21025]
[1777727939970,30.87,78345.38,81.6,-0.12677,0.0001,14.20994]
[1777727945954,30.87,78345.56,81.6,-0.12675,0.0001,14.20819]
[1777727950874,30.87,78342.24,81.6,-0.12707,0.0001,14.23288]
[1777727950895,30.87,78342.24,81.6,-0.12707,0.0001,14.23288]
[1777727956024,30.87,78338.29,81.6,-0.12745,0.0001,14.26186]
[1777727961238,30.87,78336.64,81.6,-0.12761,0.0001,14.27355]
[1777727963596,30.87,78336.23,81.6,-0.12765,0.0001,14.2764]
[1777727966405,30.87,78332.64,81.6,-0.128,0.0001,14.30321]
[1777727967159,30.87,78332.08,81.6,-0.12805,0.0001,14.30733]
[1777727967172,30.87,78332.08,81.6,-0.12805,0.0001,14.30733]
[1777727972066,30.87,78330.06,81.6,-0.12822,0.0001,14.31795]
[1777727972067,30.87,78330.06,81.6,-0.12822,0.0001,14.31795]
[1777727977172,30.87,78327.42,81.6,-0.12846,0.0001,14.33639]
[1777727981579,30.87,78327.83,81.6,-0.12841,0.0001,14.33254]
[1777727986618,30.86,78322.69,81.6,-0.12892,0.0001,14.37048]
[1777727988044,30.86,78321.07,81.6,-0.12907,0.0001,14.38241]
[1777727993273,30.86,78320.94,81.6,-0.12907,0.0001,14.38215]
[1777727998322,30.86,78322.48,81.6,-0.1289,0.0001,14.36901]
[1777728004364,30.86,78320.79,81.6,-0.12905,0.0001,14.3803]
[1777728007798,30.86,78329.5,81.6,-0.12817,0.0001,14.31427]
[1777728007825,30.86,78329.5,81.6,-0.12817,0.0001,14.31427]
[1777728007864,30.86,78331.25,81.6,-0.128,0.0001,14.30084]
[1777728011863,30.86,78330.46,81.6,-0.12808,0.0001,14.30741]
[1777728011870,30.86,78330.43,81.6,-0.12809,0.0001,14.30825]
[1777728013816,30.86,78330.43,81.6,-0.12809,0.0001,14.30825]
[1777728014373,30.86,78330.43,81.6,-0.12809,0.0001,14.30824]
[1777728019470,30.86,78329.9,81.6,-0.12814,0.0001,14.31139]
[1777728023777,30.85,78329.94,81.6,-0.12812,0.0001,14.31054]
[1777728029540,30.85,78330.11,81.6,-0.1281,0.0001,14.30853]
[1777728035582,30.85,78330.07,81.6,-0.12807,0.0001,14.30432]
[1777728040616,30.85,78327.15,81.6,-0.12835,0.0001,14.32587]
[1777728044159,30.85,78325.65,81.6,-0.1285,0.0001,14.33674]
[1777728044835,30.85,78325.65,81.6,-0.1285,0.0001,14.33674]
[1777728054916,30.85,78324.32,81.6,-0.1286,0.0001,14.34425]
[1777728059573,30.84,78328.74,81.6,-0.12814,0.0001,14.30979]
[1777728065045,30.84,78334.57,81.6,-0.12755,0.0001,14.26507]
[1777728070829,30.84,78339.05,81.6,-0.1271,0.0001,14.23071]
[1777728075863,30.84,78339.23,81.6,-0.12708,0.0001,14.22902]
[1777728080899,30.84,78336.28,81.6,-0.12736,0.0001,14.25072]
[1777728085934,30.84,78333.87,81.6,-0.12759,0.0001,14.26822]
[1777728088886,30.84,78333.84,81.6,-0.12759,0.0001,14.26817]
[1777728093989,30.84,78334.21,81.6,-0.12752,0.0001,14.26048]
[1777728099026,30.84,78334.32,81.6,-0.12749,0.0001,14.25887]
[1777728104061,30.84,78334.41,81.6,-0.12748,0.0001,14.25737]
[1777728106081,30.84,78334.41,81.6,-0.12748,0.0001,14.25737]
[1777728106113,30.84,78334.41,81.6,-0.12748,0.0001,14.25737]
[1777728112117,30.83,78330.06,81.6,-0.12789,0.0001,14.28848]
[1777728114096,30.83,78328.94,81.6,-0.12799,0.0001,14.29669]
[1777728114131,30.83,78327.86,81.6,-0.1281,0.0001,14.30459]
[1777728119166,30.83,78327.05,81.6,-0.12818,0.0001,14.31101]
[1777728123128,30.83,78325.67,81.6,-0.12832,0.0001,14.32163]
[1777728123194,30.83,78326.12,81.6,-0.12828,0.0001,14.31832]
[1777728128252,30.83,78324.36,81.6,-0.12846,0.0001,14.33177]
[1777728131427,30.83,78323.76,81.6,-0.12852,0.0001,14.33635]
[1777728133301,30.83,78318.71,81.6,-0.12902,0.0001,14.37461]
[1777728133338,30.83,78318.27,81.6,-0.12907,0.0001,14.37806]
[1777728138947,30.84,78315.83,81.6,-0.12933,0.0001,14.39792]
[1777728144114,30.84,78313.02,81.6,-0.12964,0.0001,14.4212]
[1777728149400,30.84,78309.69,81.6,-0.13,0.0001,14.44823]
[1777728155442,30.85,78310.51,81.6,-0.12991,0.0001,14.4399]
[1777728160478,30.85,78310.11,81.6,-0.12998,0.0001,14.44457]
[1777728165823,30.85,78310.23,81.6,-0.12998,0.0001,14.44494]
[1777728171739,30.85,78310.43,81.6,-0.12999,0.0001,14.44533]
[1777728177596,30.86,78309.5,81.6,-0.13011,0.0001,14.45452]
[1777728182631,30.86,78309.32,81.6,-0.13014,0.0001,14.45741]
[1777728187665,30.86,78310.75,81.6,-0.13002,0.0001,14.44815]
[1777728193708,30.87,78310.64,81.6,-0.13006,0.0001,14.45088]
[1777728203778,30.87,78310.6,81.6,-0.1301,0.0001,14.45424]
[1777728209820,30.88,78310.12,81.6,-0.13017,0.0001,14.45964]
[1777728217876,30.88,78310.23,81.6,-0.13016,0.0001,14.45709]
[1777728222904,30.88,78310.23,81.6,-0.13018,0.0001,14.45854]
[1777728227946,30.88,78310.27,81.6,-0.1302,0.0001,14.45967]
[1777728232981,30.89,78306.85,81.6,-0.13056,0.0001,14.48682]
[1777728238016,30.89,78307.87,81.6,-0.13047,0.0001,14.48063]
[1777728243051,30.89,78306.08,81.6,-0.13067,0.0001,14.49535]
[1777728248086,30.89,78305.83,81.6,-0.13071,0.0001,14.49845]
[1777728253121,30.9,78306.11,81.6,-0.1307,0.0001,14.49756]
[1777728258684,30.9,78303.03,81.6,-0.13102,0.0001,14.52171]
[1777728264512,30.9,78302.81,81.6,-0.13106,0.0001,14.52464]
[1777728270242,30.9,78302.07,81.6,-0.13115,0.0001,14.5317]
[1777728275277,30.9,78301.32,81.6,-0.13122,0.0001,14.53438]
[1777728280312,30.91,78300.22,81.6,-0.13134,0.0001,14.5437]
[1777728284156,30.91,78299.89,81.6,-0.13138,0.0001,14.54659]
[1777728293429,30.91,78299.91,81.6,-0.13138,0.0001,14.54653]
[1777728293528,30.91,78299.91,81.6,-0.13138,0.0001,14.54653]
[1777728295879,30.91,78300.91,81.6,-0.13127,0.0001,14.53881]
[1777728295927,30.91,78303.79,81.6,-0.13098,0.0001,14.51709]
[1777728301462,30.91,78305.19,81.6,-0.13087,0.0001,14.50834]
[1777728307035,30.91,78303.79,81.6,-0.13102,0.0001,14.52008]
[1777728313662,30.91,78302.35,81.6,-0.13119,0.0001,14.53265]
[1777728314224,30.92,78302.35,81.6,-0.1312,0.0001,14.53319]
[1777728319589,30.92,78302.31,81.6,-0.13122,0.0001,14.5351]
[1777728325547,30.92,78302.35,81.6,-0.13123,0.0001,14.53586]
[1777728331672,30.92,78303.01,81.6,-0.13116,0.0001,14.52895]
[1777728336708,30.93,78302.53,81.6,-0.13123,0.0001,14.5339]
[1777728342749,30.93,78302.64,81.6,-0.13124,0.0001,14.53466]
[1777728344897,30.93,78302.42,81.6,-0.13127,0.0001,14.53659]
[1777728346939,30.93,78303.24,81.6,-0.13119,0.0001,14.53093]
[1777728348418,30.93,78302.41,81.6,-0.13128,0.0001,14.53745]
[1777728350576,30.93,78302.41,81.6,-0.13129,0.0001,14.53823]
[1777728357861,30.94,78302.7,81.6,-0.13128,0.0001,14.53812]
[1777728363903,30.94,78305.53,81.6,-0.13102,0.0001,14.51845]
[1777728368938,30.94,78304.98,81.6,-0.13109,0.0001,14.52395]
[1777728374277,30.94,78307.76,81.6,-0.13083,0.0001,14.50416]
[1777728378015,30.94,78307.78,81.6,-0.13084,0.0001,14.50489]
[1777728382704,30.95,78308.36,81.6,-0.1308,0.0001,14.50222]
[1777728389079,30.95,78308.36,81.6,-0.13083,0.0001,14.50416]
[1777728394114,30.95,78308.68,81.6,-0.13078,0.0001,14.49905]
[1777728399149,30.96,78307.65,81.6,-0.1309,0.0001,14.50812]
[1777728401408,30.96,78307.64,81.6,-0.13091,0.0001,14.5087]
[1777728404931,30.96,78307.72,81.6,-0.13091,0.0001,14.50835]
[1777728407100,30.96,78307.66,81.6,-0.13093,0.0001,14.51004]
[1777728410847,30.96,78307.58,81.6,-0.13095,0.0001,14.51162]
[1777728415653,30.96,78307.48,81.6,-0.13097,0.0001,14.51333]
[1777728421303,30.96,78307.61,81.6,-0.13098,0.0001,14.51401]
[1777728426833,30.97,78307.61,81.6,-0.13099,0.0001,14.51494]
[1777728429942,30.97,78307.55,81.6,-0.13101,0.0001,14.51609]
[1777728435401,30.97,78306.93,81.6,-0.13109,0.0001,14.52231]
[1777728440426,30.97,78306.93,81.6,-0.1311,0.0001,14.52318]
[1777728448638,30.97,78306.92,81.6,-0.13111,0.0001,14.52412]
[1777728454534,30.98,78306.82,81.6,-0.13113,0.0001,14.52317]
[1777728459569,30.98,78305.66,81.6,-0.13126,0.0001,14.53293]
[1777728464604,30.98,78304.34,81.6,-0.1314,0.0001,14.54382]
[1777728469640,30.98,78303.89,81.6,-0.13146,0.0001,14.54815]
[1777728475453,30.98,78303.83,81.6,-0.13147,0.0001,14.54897]
[1777728481724,30.99,78302.95,81.6,-0.13158,0.0001,14.55742]
[1777728486815,30.99,78302.89,81.6,-0.1316,0.0001,14.55859]
[1777728493808,30.99,78303.91,81.6,-0.13152,0.0001,14.55236]
[1777728499295,30.99,78302.91,81.6,-0.13163,0.0001,14.56062]
[1777728509920,31.0,78303.22,81.6,-0.13162,0.0001,14.56051]
[1777728514955,31.0,78302.99,81.6,-0.13163,0.0001,14.55912]
[1777728524018,31.0,78302.78,81.6,-0.13167,0.0001,14.5624]
[1777728535095,31.0,78302.72,81.6,-0.13171,0.0001,14.56489]
[1777728543150,31.01,78303.21,81.6,-0.13168,0.0001,14.56267]
[1777728549193,31.01,78303.21,81.6,-0.13169,0.0001,14.56379]
[1777728558256,31.01,78302.92,81.6,-0.13174,0.0001,14.56762]
[1777728564298,31.01,78302.9,81.6,-0.13176,0.0001,14.56885]
[1777728569137,31.01,78302.47,81.6,-0.13181,0.0001,14.57278]
[1777728569335,31.01,78300.98,81.6,-0.13196,0.0001,14.58415]
[1777728575376,31.01,78299.95,81.6,-0.13203,0.0001,14.58685]
[1777728580391,31.01,78300.27,81.6,-0.13199,0.0001,14.58388]
[1777728585446,31.01,78300.29,81.6,-0.13197,0.0001,14.58295]
[1777728590481,31.01,78299.98,81.6,-0.132,0.0001,14.58463]
[1777728595516,31.01,78301.19,81.6,-0.13187,0.0001,14.57493]
[1777728601557,31.01,78300.48,81.6,-0.13193,0.0001,14.57957]
[1777728607600,31.01,78300.7,81.6,-0.1319,0.0001,14.57721]
[1777728612634,31.0,78300.58,81.6,-0.1319,0.0001,14.57756]
[1777728617670,31.0,78300.27,81.6,-0.13193,0.0001,14.57934]
[1777728622705,31.0,78300.24,81.6,-0.13192,0.0001,14.57901]
[1777728627740,31.0,78300.07,81.6,-0.13193,0.0001,14.57974]
[1777728632775,31.0,78300.24,81.6,-0.13188,0.0001,14.57386]
[1777728642845,31.0,78300.13,81.6,-0.13188,0.0001,14.57368]
[1777728647880,31.0,78299.96,81.6,-0.13189,0.0001,14.57446]
[1777728653922,31.0,78299.84,81.6,-0.13189,0.0001,14.57476]
[1777728664999,31.0,78298.64,81.6,-0.132,0.0001,14.58265]
[1777728672086,30.99,78298.49,81.6,-0.13201,0.0001,14.58336]
[1777728678094,30.99,78298.41,81.6,-0.132,0.0001,14.58305]
[1777728683129,30.99,78298.45,81.6,-0.13199,0.0001,14.58225]
[1777728688165,30.99,78298.14,81.6,-0.13202,0.0001,14.5841]
[1777728693200,30.99,78297.89,81.6,-0.13201,0.0001,14.58143]
[1777728698235,30.99,78297.92,81.6,-0.132,0.0001,14.58074]
[1777728703270,30.99,78297.35,81.6,-0.13205,0.0001,14.58459]
[1777728711326,30.99,78296.17,81.6,-0.13216,0.0001,14.59265]
[1777728716361,30.99,78295.74,81.6,-0.1322,0.0001,14.59539]
[1777728722403,30.99,78297.36,81.6,-0.13202,0.0001,14.58262]
[1777728727438,30.98,78296.7,81.6,-0.13209,0.0001,14.58716]
[1777728732473,30.98,78296.87,81.6,-0.13206,0.0001,14.58549]
[1777728737508,30.98,78297.47,81.6,-0.132,0.0001,14.58059]
[1777728742543,30.98,78297.7,81.6,-0.13197,0.0001,14.57851]
[1777728747578,30.98,78297.67,81.6,-0.13197,0.0001,14.57833]
[1777728752614,30.98,78297.19,81.6,-0.13198,0.0001,14.57753]
[1777728757649,30.98,78297.3,81.6,-0.13197,0.0001,14.57635]
[1777728762685,30.98,78300.94,81.6,-0.13159,0.0001,14.54868]
[1777728767720,30.98,78299.76,81.6,-0.13171,0.0001,14.55735]
[1777728772756,30.98,78303.36,81.6,-0.13134,0.0001,14.53008]
[1777728777791,30.98,78303.02,81.6,-0.13138,0.0001,14.53261]
[1777728782826,30.98,78303.91,81.6,-0.13129,0.0001,14.52587]
[1777728787861,30.98,78303.49,81.6,-0.13133,0.0001,14.52899]
[1777728795916,30.98,78303.57,81.6,-0.13132,0.0001,14.52832]
[1777728804770,30.98,78303.56,81.6,-0.13132,0.0001,14.52837]
[1777728810015,30.98,78303.55,81.6,-0.13132,0.0001,14.52841]
[1777728815758,30.98,78303.59,81.6,-0.13129,0.0001,14.52406]
[1777728821092,30.98,78303.77,81.6,-0.13127,0.0001,14.52274]
[1777728826127,30.98,78303.86,81.6,-0.13126,0.0001,14.52209]
[1777728831162,30.98,78303.73,81.6,-0.13128,0.0001,14.52307]
[1777728836197,30.98,78304.16,81.6,-0.13123,0.0001,14.51983]
[1777728841232,30.98,78303.15,81.6,-0.13133,0.0001,14.5274]
[1777728850295,30.98,78303.41,81.6,-0.13131,0.0001,14.52537]
[1777728855330,30.98,78303.6,81.6,-0.13129,0.0001,14.52392]
[1777728858142,30.98,78303.51,81.6,-0.1313,0.0001,14.52459]
[1777728863386,30.98,78301.0,81.6,-0.13155,0.0001,14.54339]
[1777728868420,30.98,78301.0,81.6,-0.13155,0.0001,14.54324]
[1777728872189,30.98,78300.86,81.6,-0.13153,0.0001,14.54016]
[1777728878491,30.98,78302.03,81.6,-0.13141,0.0001,14.53125]
[1777728883526,30.98,78302.79,81.6,-0.13133,0.0001,14.52551]
[1777728885932,30.98,78303.75,81.6,-0.13124,0.0001,14.51831]
[1777728887258,30.98,78304.76,81.6,-0.13114,0.0001,14.51073]
[1777728892592,30.98,78304.63,81.6,-0.13115,0.0001,14.51182]
[1777728898634,30.98,78304.67,81.6,-0.13115,0.0001,14.51162]
[1777728903669,30.98,78303.71,81.6,-0.13124,0.0001,14.51888]
[1777728909710,30.98,78303.01,81.6,-0.13132,0.0001,14.52413]
[1777728914712,30.98,78302.96,81.6,-0.13132,0.0001,14.52448]
[1777728920789,30.98,78302.38,81.6,-0.13138,0.0001,14.5288]
[1777728925824,30.98,78301.03,81.6,-0.13151,0.0001,14.53887]
[1777728930859,30.98,78300.62,81.6,-0.13155,0.0001,14.54184]
[1777728935894,30.98,78301.07,81.6,-0.13148,0.0001,14.53431]
[1777728940928,30.98,78301.37,81.6,-0.13145,0.0001,14.53201]
[1777728946971,30.98,78300.99,81.6,-0.13148,0.0001,14.53481]
[1777728952008,30.98,78300.58,81.6,-0.13152,0.0001,14.53785]
[1777728957792,30.98,78300.23,81.6,-0.13156,0.0001,14.54045]
[1777728961489,30.98,78300.2,81.6,-0.13156,0.0001,14.54061]
[1777728967113,30.98,78299.15,81.6,-0.13167,0.0001,14.5484]
[1777728972147,30.98,78299.12,81.6,-0.13167,0.0001,14.54854]
[1777728977809,30.98,78299.06,81.6,-0.13167,0.0001,14.54895]
[1777728983225,30.98,78299.23,81.6,-0.13166,0.0001,14.54755]
[1777728989267,30.98,78300.19,81.6,-0.13156,0.0001,14.54021]
[1777728994302,30.98,78298.65,81.6,-0.13168,0.0001,14.54763]
[1777729000317,30.98,78298.92,81.6,-0.13165,0.0001,14.54548]
[1777729005589,30.98,78298.86,81.6,-0.13166,0.0001,14.54568]
[1777729006020,30.98,78298.79,81.6,-0.13166,0.0001,14.54616]
[1777729010708,30.98,78298.97,81.6,-0.13164,0.0001,14.54458]
[1777729016456,30.97,78298.69,81.6,-0.13166,0.0001,14.54619]
[1777729021495,30.97,78298.24,81.6,-0.1317,0.0001,14.54919]
[1777729028543,30.97,78298.0,81.6,-0.13172,0.0001,14.55039]
[1777729033579,30.97,78298.22,81.6,-0.13169,0.0001,14.54828]
[1777729038613,30.97,78298.1,81.6,-0.1317,0.0001,14.54872]
[1777729044656,30.97,78298.62,81.6,-0.13164,0.0001,14.54424]
[1777729049691,30.97,78298.56,81.6,-0.13164,0.0001,14.54419]
[1777729054726,30.97,78299.22,81.6,-0.13153,0.0001,14.53468]
[1777729059764,30.97,78299.02,81.6,-0.13155,0.0001,14.53571]
[1777729064800,30.97,78299.15,81.6,-0.13153,0.0001,14.53424]
[1777729069835,30.97,78299.18,81.6,-0.13152,0.0001,14.53354]
[1777729074870,30.97,78299.28,81.6,-0.1315,0.0001,14.53231]
[1777729079905,30.96,78299.13,81.6,-0.13151,0.0001,14.53283]
[1777729085748,30.96,78299.24,81.6,-0.13149,0.0001,14.53161]
[1777729091989,30.96,78299.35,81.6,-0.13147,0.0001,14.52996]
[1777729097024,30.96,78299.63,81.6,-0.13144,0.0001,14.52734]
[1777729102059,30.96,78301.27,81.6,-0.13127,0.0001,14.51456]
[1777729107094,30.96,78302.11,81.6,-0.13118,0.0001,14.50785]
[1777729113412,30.96,78302.11,81.6,-0.13118,0.0001,14.50785]
[1777729118563,30.96,78303.49,81.6,-0.131,0.0001,14.49263]
[1777729125683,30.96,78302.45,81.6,-0.1311,0.0001,14.50008]
[1777729132270,30.96,78301.86,81.6,-0.13115,0.0001,14.50367]
[1777729137305,30.96,78301.67,81.6,-0.13116,0.0001,14.50465]
[1777729146367,30.95,78302.86,81.6,-0.13103,0.0001,14.49487]
[1777729151403,30.95,78302.1,81.6,-0.1311,0.0001,14.50015]
[1777729156438,30.95,78302.14,81.6,-0.13109,0.0001,14.49941]
[1777729161473,30.95,78302.46,81.6,-0.13105,0.0001,14.49654]
[1777729167515,30.95,78301.48,81.6,-0.13114,0.0001,14.50337]
[1777729176581,30.95,78301.37,81.6,-0.13111,0.0001,14.49932]
[1777729188918,30.95,78301.2,81.6,-0.13113,0.0001,14.50025]
[1777729200754,30.95,78301.38,81.6,-0.13109,0.0001,14.49721]
[1777729205789,30.95,78302.08,81.6,-0.13101,0.0001,14.49157]
[1777729207886,30.95,78302.11,81.6,-0.13101,0.0001,14.49127]
[1777729213275,30.94,78309.87,81.6,-0.13022,0.0001,14.43259]
[1777729213845,30.94,78311.98,81.6,-0.13001,0.0001,14.41664]
[1777729218880,30.94,78311.48,81.6,-0.13005,0.0001,14.41945]
[1777729223915,30.94,78311.41,81.6,-0.13004,0.0001,14.41902]
[1777729228989,30.94,78311.42,81.6,-0.13003,0.0001,14.41801]
[1777729232449,30.94,78311.42,81.6,-0.12999,0.0001,14.4134]
[1777729238015,30.94,78311.83,81.6,-0.12994,0.0001,14.40929]
[1777729239940,30.94,78311.83,81.6,-0.12994,0.0001,14.40929]
[1777729247079,30.93,78314.07,81.6,-0.12969,0.0001,14.39111]
[1777729252115,30.93,78318.11,81.6,-0.12928,0.0001,14.35993]
[1777729257150,30.93,78323.84,81.6,-0.1287,0.0001,14.3165]
[1777729262185,30.93,78328.88,81.6,-0.1282,0.0001,14.27846]
[1777729267220,30.93,78328.77,81.6,-0.12821,0.0001,14.27918]
[1777729279305,30.93,78329.28,81.6,-0.12815,0.0001,14.27481]
[1777729284340,30.93,78329.66,81.6,-0.12811,0.0001,14.27162]
[1777729292396,30.93,78329.7,81.6,-0.12807,0.0001,14.26666]
[1777729298571,30.93,78329.69,81.6,-0.12806,0.0001,14.2664]
[1777729305487,30.93,78332.57,81.6,-0.12777,0.0001,14.24423]
[1777729310522,30.93,78329.63,81.6,-0.12806,0.0001,14.26605]
[1777729315665,30.93,78329.3,81.6,-0.12809,0.0001,14.26824]
[1777729321319,30.93,78328.81,81.6,-0.12814,0.0001,14.27183]
[1777729327240,30.92,78328.9,81.6,-0.12811,0.0001,14.2702]
[1777729329473,30.92,78328.9,81.6,-0.12811,0.0001,14.27002]
[1777729335697,30.92,78329.68,81.6,-0.12803,0.0001,14.26356]
[1777729340733,30.92,78329.76,81.6,-0.12801,0.0001,14.26253]
[1777729345768,30.92,78329.71,81.6,-0.12801,0.0001,14.26246]
[1777729351810,30.92,78329.35,81.6,-0.12801,0.0001,14.26054]
[1777729359232,30.92,78329.73,81.6,-0.12797,0.0001,14.25732]
[1777729360317,30.92,78329.68,81.6,-0.12797,0.0001,14.25734]
[1777729360873,30.92,78329.54,81.6,-0.12798,0.0001,14.2583]
[1777729365909,30.92,78330.01,81.6,-0.12794,0.0001,14.25522]
[1777729370687,30.92,78330.31,81.6,-0.12791,0.0001,14.25314]
[1777729373356,30.92,78330.2,81.6,-0.12793,0.0001,14.25443]
[1777729379000,30.92,78333.07,81.6,-0.12765,0.0001,14.2335]
[1777729380604,30.92,78334.29,81.6,-0.12753,0.0001,14.22446]
[1777729381381,30.92,78334.81,81.6,-0.12748,0.0001,14.22069]
[1777729381423,30.92,78334.81,81.6,-0.12748,0.0001,14.22069]
[1777729383038,30.92,78339.14,81.6,-0.12706,0.0001,14.18835]
[1777729383044,30.92,78339.14,81.6,-0.12706,0.0001,14.18835]
[1777729383052,30.92,78341.49,81.6,-0.12683,0.0001,14.17076]
[1777729388066,30.92,78341.31,81.6,-0.12685,0.0001,14.17231]
[1777729393101,30.92,78341.21,81.6,-0.12686,0.0001,14.17337]
[1777729398142,30.92,78341.61,81.6,-0.12683,0.0001,14.17079]
[1777729398357,30.92,78341.61,81.6,-0.12683,0.0001,14.17079]
[1777729398398,30.92,78341.61,81.6,-0.12683,0.0001,14.17079]
[1777729404185,30.93,78342.68,81.6,-0.12673,0.0001,14.16346]
[1777729408866,30.93,78342.39,81.6,-0.12676,0.0001,14.16606]
[1777729414254,30.93,78343.03,81.6,-0.12669,0.0001,14.15848]
[1777729419290,30.93,78343.07,81.6,-0.12669,0.0001,14.15904]
[1777729424327,30.93,78343.31,81.6,-0.12668,0.0001,14.15811]
[1777729425233,30.93,78343.31,81.6,-0.12668,0.0001,14.15811]
[1777729430369,30.93,78343.5,81.6,-0.12668,0.0001,14.15774]
[1777729435404,30.94,78345.03,81.6,-0.12654,0.0001,14.14717]
[1777729438212,30.94,78344.85,81.6,-0.12656,0.0001,14.14871]
[1777729438779,30.94,78344.97,81.6,-0.12655,0.0001,14.148]
[1777729439337,30.94,78345.02,81.6,-0.12655,0.0001,14.14828]
[1777729444495,30.94,78347.37,81.6,-0.12634,0.0001,14.13257]
[1777729444532,30.94,78347.37,81.6,-0.12634,0.0001,14.13257]
[1777729444595,30.94,78347.37,81.6,-0.12634,0.0001,14.13257]
[1777729445331,30.94,78347.37,81.6,-0.12634,0.0001,14.13257]
[1777729445250,30.94,78347.49,81.6,-0.12634,0.0001,14.13217]
[1777729450509,30.94,78351.39,81.6,-0.12598,0.0001,14.10456]
[1777729455543,30.95,78353.81,81.6,-0.12576,0.0001,14.08787]
[1777729460967,30.95,78354.18,81.6,-0.12574,0.0001,14.08628]
[1777729466621,30.95,78354.26,81.6,-0.12576,0.0001,14.08779]
[1777729474676,30.96,78354.57,81.6,-0.12573,0.0001,14.08381]
[1777729479711,30.96,78354.18,81.6,-0.12578,0.0001,14.08821]
[1777729485754,30.96,78354.49,81.6,-0.12578,0.0001,14.08765]
[1777729490789,30.96,78358.29,81.6,-0.12542,0.0001,14.06072]
[1777729496830,30.97,78359.24,81.6,-0.12536,0.0001,14.05563]
[1777729501866,30.97,78358.74,81.6,-0.12543,0.0001,14.06101]
[1777729507908,30.97,78358.55,81.6,-0.12547,0.0001,14.06434]
[1777729512943,30.98,78358.07,81.6,-0.12553,0.0001,14.06946]
[1777729520999,30.98,78358.07,81.6,-0.12557,0.0001,14.07185]
[1777729526034,30.98,78358.03,81.6,-0.12559,0.0001,14.07361]
[1777729531098,30.98,78356.66,81.6,-0.12574,0.0001,14.08496]
[1777729533690,30.99,78357.31,81.6,-0.12565,0.0001,14.07689]
[1777729538956,30.99,78357.0,81.6,-0.1257,0.0001,14.08059]
[1777729544162,30.99,78356.9,81.6,-0.12573,0.0001,14.083]
[1777729549196,30.99,78356.76,81.6,-0.12576,0.0001,14.08541]
[1777729554232,31.0,78357.13,81.6,-0.12575,0.0001,14.08401]
[1777729559267,31.0,78357.1,81.6,-0.12577,0.0001,14.0856]
[1777729565309,31.0,78356.84,81.6,-0.12581,0.0001,14.08915]
[1777729571351,31.0,78348.95,81.6,-0.1266,0.0001,14.14943]
[1777729572371,31.0,78348.95,81.6,-0.1266,0.0001,14.14943]
[1777729572840,31.01,78347.82,81.6,-0.12674,0.0001,14.15992]
[1777729573366,31.01,78347.34,81.6,-0.12679,0.0001,14.16351]
[1777729579711,31.01,78345.61,81.6,-0.12698,0.0001,14.17834]
[1777729584975,31.02,78343.82,81.6,-0.1272,0.0001,14.19516]
[1777729590786,31.02,78344.14,81.6,-0.1272,0.0001,14.1947]
[1777729599548,31.03,78340.29,81.6,-0.1276,0.0001,14.22317]
[1777729604583,31.03,78342.74,81.6,-0.12738,0.0001,14.20663]
[1777729609617,31.03,78342.55,81.6,-0.12742,0.0001,14.20992]
[1777729614653,31.04,78342.18,81.6,-0.12748,0.0001,14.21452]
[1777729622709,31.04,78342.21,81.6,-0.12751,0.0001,14.21712]
[1777729627743,31.04,78343.77,81.6,-0.12738,0.0001,14.20714]
[1777729633786,31.05,78343.16,81.6,-0.12747,0.0001,14.2138]
[1777729639084,31.05,78342.62,81.6,-0.12753,0.0001,14.21885]
[1777729645871,31.05,78342.74,81.6,-0.12756,0.0001,14.22089]
[1777729651913,31.06,78342.95,81.6,-0.12754,0.0001,14.21716]
[1777729656948,31.06,78342.43,81.6,-0.12761,0.0001,14.22259]
[1777729662990,31.06,78342.33,81.6,-0.12764,0.0001,14.22514]
[1777729673166,31.06,78342.09,81.6,-0.12768,0.0001,14.2281]
[1777729680110,31.07,78342.27,81.6,-0.12771,0.0001,14.23049]
[1777729681632,31.07,78342.27,81.6,-0.12771,0.0001,14.23049]
[1777729682520,31.07,78342.27,81.6,-0.12771,0.0001,14.23049]
[1777729682240,31.07,78342.41,81.6,-0.1277,0.0001,14.23001]
[1777729683131,31.07,78342.43,81.6,-0.12771,0.0001,14.23045]
[1777729688166,31.08,78342.25,81.6,-0.12774,0.0001,14.23327]
[1777729693201,31.08,78343.39,81.6,-0.12765,0.0001,14.22633]
[1777729699242,31.08,78342.48,81.6,-0.12777,0.0001,14.23507]
[1777729704277,31.08,78342.44,81.6,-0.12779,0.0001,14.23706]
[1777729709313,31.09,78342.3,81.6,-0.12783,0.0001,14.23979]
[1777729714348,31.09,78340.93,81.6,-0.12796,0.0001,14.24759]
[1777729719383,31.09,78340.89,81.6,-0.12798,0.0001,14.24944]
[1777729724418,31.1,78340.56,81.6,-0.12803,0.0001,14.2534]
[1777729725966,31.1,78340.56,81.6,-0.12803,0.0001,14.2534]
[1777729726529,31.1,78340.74,81.6,-0.12802,0.0001,14.25264]
[1777729726820,31.1,78340.74,81.6,-0.12802,0.0001,14.25264]
[1777729727443,31.1,78340.78,81.6,-0.12803,0.0001,14.25293]
[1777729732478,31.1,78340.81,81.6,-0.12804,0.0001,14.25416]
[1777729737513,31.1,78340.48,81.6,-0.12809,0.0001,14.25802]
[1777729742549,31.1,78340.44,81.6,-0.12811,0.0001,14.25967]
[1777729748591,31.11,78340.67,81.6,-0.12811,0.0001,14.2598]
[1777729753626,31.11,78340.62,81.6,-0.12814,0.0001,14.26143]
[1777729758661,31.11,78340.6,81.6,-0.12815,0.0001,14.26281]
[1777729763696,31.11,78340.49,81.6,-0.12818,0.0001,14.26484]
[1777729768731,31.12,78340.41,81.6,-0.1282,0.0001,14.26662]
[1777729773766,31.12,78339.43,81.6,-0.12829,0.0001,14.27102]
[1777729780815,31.12,78339.31,81.6,-0.12832,0.0001,14.27348]
[1777729785850,31.12,78339.77,81.6,-0.12829,0.0001,14.27115]
[1777729791892,31.13,78339.78,81.6,-0.1283,0.0001,14.27242]
[1777729796927,31.13,78338.87,81.6,-0.12841,0.0001,14.28029]
[1777729801962,31.13,78338.38,81.6,-0.12847,0.0001,14.28499]
[1777729807010,31.13,78337.01,81.6,-0.12862,0.0001,14.29621]
[1777729812047,31.13,78336.71,81.6,-0.12866,0.0001,14.29938]
[1777729818089,31.13,78336.69,81.6,-0.12868,0.0001,14.30059]
[1777729823338,31.14,78336.69,81.6,-0.12868,0.0001,14.30127]
[1777729829166,31.14,78336.88,81.6,-0.12868,0.0001,14.301]
[1777729838229,31.14,78336.66,81.6,-0.12869,0.0001,14.30002]
[1777729843264,31.14,78337.77,81.6,-0.12859,0.0001,14.29256]
[1777729851322,31.14,78337.51,81.6,-0.12864,0.0001,14.29584]
[1777729856357,31.15,78337.51,81.6,-0.12865,0.0001,14.29664]
[1777729861732,31.15,78337.46,81.6,-0.12865,0.0001,14.29731]
[1777729867434,31.15,78338.37,81.6,-0.12858,0.0001,14.29173]
[1777729872469,31.15,78337.53,81.6,-0.12867,0.0001,14.29857]
[1777729878171,31.15,78337.36,81.6,-0.12869,0.0001,14.30035]
[1777729885560,31.15,78337.71,81.6,-0.12867,0.0001,14.29847]
[1777729890594,31.15,78337.57,81.6,-0.12869,0.0001,14.29994]
[1777729895630,31.15,78337.15,81.6,-0.12871,0.0001,14.2994]
[1777729900665,31.15,78337.24,81.6,-0.1287,0.0001,14.29908]
[1777729905673,31.15,78337.24,81.6,-0.12871,0.0001,14.2994]
[1777729910735,31.15,78337.04,81.6,-0.12873,0.0001,14.30128]
[1777729916777,31.16,78336.56,81.6,-0.12878,0.0001,14.30526]
[1777729923445,31.16,78336.84,81.6,-0.12876,0.0001,14.30349]
[1777729924072,31.16,78336.84,81.6,-0.12876,0.0001,14.30366]
[1777729924187,31.16,78336.84,81.6,-0.12876,0.0001,14.30366]
[1777729924833,31.16,78326.27,81.6,-0.12982,0.0001,14.38298]
[1777729929867,31.16,78320.2,81.6,-0.13044,0.0001,14.42949]
[1777729934093,31.16,78320.71,81.6,-0.1304,0.0001,14.42642]
[1777729939938,31.16,78320.68,81.6,-0.13043,0.0001,14.42856]
[1777729942639,31.16,78320.71,81.6,-0.13043,0.0001,14.42863]
[1777729942691,31.16,78320.71,81.6,-0.13043,0.0001,14.42863]
[1777729947994,31.17,78320.81,81.6,-0.13044,0.0001,14.42993]
[1777729953029,31.17,78320.88,81.6,-0.13043,0.0001,14.42683]
[1777729958064,31.17,78319.69,81.6,-0.13057,0.0001,14.43719]
[1777729963099,31.18,78320.57,81.6,-0.1305,0.0001,14.4321]
[1777729968134,31.18,78319.39,81.6,-0.13063,0.0001,14.44241]
[1777729973169,31.18,78319.55,81.6,-0.13064,0.0001,14.44271]
[1777729979210,31.18,78319.53,81.6,-0.13066,0.0001,14.44467]
[1777729985252,31.19,78319.6,81.6,-0.13068,0.0001,14.44597]
[1777729990288,31.19,78321.49,81.6,-0.13051,0.0001,14.43338]
[1777729994316,31.19,78332.4,81.6,-0.12944,0.0001,14.35357]
[1777729995830,31.19,78332.4,81.6,-0.12944,0.0001,14.35357]
[1777729997712,31.19,78332.91,81.6,-0.12941,0.0001,14.35063]
[1777729997813,31.19,78332.91,81.6,-0.12941,0.0001,14.35105]
[1777730000871,31.2,78332.76,81.6,-0.12943,0.0001,14.3527]
[1777730001132,31.2,78332.76,81.6,-0.12943,0.0001,14.35281]
[1777730002316,31.2,78332.76,81.6,-0.12944,0.0001,14.35292]
[1777730002372,31.2,78332.86,81.6,-0.12943,0.0001,14.35228]
[1777730004779,31.2,78333.05,81.6,-0.12941,0.0001,14.35127]
[1777730009311,31.2,78332.68,81.6,-0.12948,0.0001,14.35597]
[1777730014455,31.2,78334.26,81.6,-0.12932,0.0001,14.34236]
[1777730015333,31.2,78334.26,81.6,-0.12932,0.0001,14.34236]
[1777730015463,31.2,78335.06,81.6,-0.12924,0.0001,14.33678]
[1777730020669,31.21,78339.07,81.6,-0.12885,0.0001,14.30735]
[1777730020699,31.21,78339.07,81.6,-0.12885,0.0001,14.30735]
[1777730021272,31.21,78339.19,81.6,-0.12884,0.0001,14.30657]
[1777730021880,31.21,78339.19,81.6,-0.12884,0.0001,14.30657]
[1777730022683,31.21,78338.93,81.6,-0.12887,0.0001,14.30862]
[1777730028554,31.21,78340.76,81.6,-0.1287,0.0001,14.29577]
[1777730033900,31.21,78335.67,81.6,-0.12921,0.0001,14.33405]
[1777730041645,31.21,78334.79,81.6,-0.1293,0.0001,14.34098]
[1777730046680,31.21,78336.17,81.6,-0.12917,0.0001,14.33099]
[1777730051715,31.21,78338.03,81.6,-0.12898,0.0001,14.3174]
[1777730057757,31.21,78337.5,81.6,-0.12904,0.0001,14.32173]
[1777730062792,31.21,78337.61,81.6,-0.12903,0.0001,14.32122]
[1777730067827,31.21,78337.21,81.6,-0.12908,0.0001,14.3245]
[1777730072862,31.21,78336.27,81.6,-0.12915,0.0001,14.3277]
[1777730075772,31.21,78336.14,81.6,-0.12916,0.0001,14.32878]
[1777730082931,31.21,78336.19,81.6,-0.12916,0.0001,14.32885]
[1777730086870,31.21,78338.33,81.6,-0.12895,0.0001,14.31309]
[1777730091004,31.21,78338.25,81.6,-0.12896,0.0001,14.31406]
[1777730092367,31.21,78338.39,81.6,-0.12895,0.0001,14.31309]
[1777730098044,31.21,78338.25,81.6,-0.12897,0.0001,14.31456]
[1777730100831,31.21,78342.03,81.6,-0.1286,0.0001,14.28652]
[1777730103416,31.22,78340.68,81.6,-0.12873,0.0001,14.29688]
[1777730104967,31.22,78339.32,81.6,-0.12887,0.0001,14.3071]
[1777730106302,31.22,78338.63,81.6,-0.12894,0.0001,14.3124]
[1777730106837,31.22,78338.63,81.6,-0.12894,0.0001,14.3124]
[1777730114889,31.22,78340.83,81.6,-0.12873,0.0001,14.29673]
[1777730115225,31.22,78340.65,81.6,-0.12875,0.0001,14.29817]
[1777730115263,31.22,78343.9,81.6,-0.12843,0.0001,14.2741]
[1777730117189,31.22,78350.29,81.6,-0.1278,0.0001,14.22631]
[1777730117313,31.22,78350.29,81.6,-0.1278,0.0001,14.22631]
[1777730118493,31.22,78350.68,81.6,-0.12776,0.0001,14.22341]
[1777730118595,31.22,78362.55,81.6,-0.12659,0.0001,14.13516]
[1777730125233,31.22,78368.08,81.6,-0.12606,0.0001,14.0947]
[1777730127951,31.22,78367.41,81.6,-0.12613,0.0001,14.09974]
[1777730137318,31.22,78368.14,81.6,-0.12604,0.0001,14.09126]
[1777730141908,31.22,78369.54,81.6,-0.12591,0.0001,14.0812]
[1777730142078,31.22,78373.3,81.6,-0.12554,0.0001,14.05345]
[1777730142972,31.22,78373.3,81.6,-0.12554,0.0001,14.05345]
[1777730143098,31.22,78374.47,81.6,-0.12543,0.0001,14.04494]
[1777730144157,31.22,78380.48,81.6,-0.12485,0.0001,14.0006]
[1777730144966,31.22,78380.48,81.6,-0.12485,0.0001,14.0006]
[1777730145062,31.22,78384.16,81.6,-0.1245,0.0001,13.97387]
[1777730150409,31.22,78381.8,81.6,-0.12473,0.0001,13.99105]
[1777730153645,31.22,78381.68,81.6,-0.12474,0.0001,13.99189]
[1777730153747,31.22,78381.72,81.6,-0.12473,0.0001,13.9915]
[1777730154156,31.22,78381.72,81.6,-0.12473,0.0001,13.9915]
[1777730154277,31.22,78381.72,81.6,-0.12473,0.0001,13.9915]
[1777730154437,31.22,78381.78,81.6,-0.12473,0.0001,13.99132]
[1777730159789,31.22,78381.59,81.6,-0.12475,0.0001,13.99264]
[1777730159793,31.22,78381.59,81.6,-0.12475,0.0001,13.99264]
[1777730159806,31.22,78381.59,81.6,-0.12475,0.0001,13.99251]
[1777730163037,31.22,78381.97,81.6,-0.12472,0.0001,13.99024]
[1777730163045,31.22,78381.69,81.6,-0.12475,0.0001,13.99288]
[1777730165978,31.22,78382.1,81.6,-0.12471,0.0001,13.98981]
[1777730166033,31.22,78382.1,81.6,-0.12471,0.0001,13.98981]
[1777730166079,31.22,78382.1,81.6,-0.12471,0.0001,13.98976]
[1777730171559,31.23,78381.93,81.6,-0.12475,0.0001,13.99248]
[1777730175666,31.23,78383.67,81.6,-0.12459,0.0001,13.98053]
[1777730175768,31.23,78384.12,81.6,-0.12455,0.0001,13.97753]
[1777730181944,31.23,78383.82,81.6,-0.12458,0.0001,13.97982]
[1777730187671,31.23,78384.62,81.6,-0.12451,0.0001,13.97416]
[1777730189397,31.23,78384.6,81.6,-0.12451,0.0001,13.97434]
[1777730189685,31.23,78384.55,81.6,-0.12451,0.0001,13.97475]
[1777730191725,31.23,78384.62,81.6,-0.12451,0.0001,13.97458]
[1777730191827,31.23,78384.04,81.6,-0.12454,0.0001,13.97517]
[1777730196057,31.23,78383.86,81.6,-0.12456,0.0001,13.9766]
[1777730196733,31.23,78383.78,81.6,-0.12457,0.0001,13.97725]
[1777730201769,31.23,78381.57,81.6,-0.12481,0.0001,13.99533]
[1777730202130,31.23,78381.57,81.6,-0.12481,0.0001,13.99533]
[1777730207811,31.24,78380.25,81.6,-0.12496,0.0001,14.00696]
[1777730212846,31.24,78381.49,81.6,-0.12486,0.0001,13.99931]
[1777730217881,31.24,78382.19,81.6,-0.12481,0.0001,13.99573]
[1777730220044,31.24,78382.31,81.6,-0.1248,0.0001,13.99517]
[1777730225937,31.25,78381.83,81.6,-0.12488,0.0001,14.001]
[1777730230979,31.25,78379.03,81.6,-0.12517,0.0001,14.02328]
[1777730236014,31.25,78377.22,81.6,-0.12536,0.0001,14.03807]
[1777730237084,31.25,78377.22,81.6,-0.12536,0.0001,14.03807]
[1777730243064,31.25,78376.22,81.6,-0.12548,0.0001,14.04732]
[1777730250113,31.26,78376.87,81.6,-0.12544,0.0001,14.04454]
[1777730254167,31.26,78379.26,81.6,-0.12519,0.0001,14.02357]
[1777730259175,31.26,78378.85,81.6,-0.12525,0.0001,14.02827]
[1777730264211,31.26,78378.29,81.6,-0.12533,0.0001,14.03375]
[1777730270033,31.27,78377.57,81.6,-0.12541,0.0001,14.04011]
[1777730271206,31.27,78377.87,81.6,-0.12539,0.0001,14.03839]
[1777730276369,31.27,78377.55,81.6,-0.12543,0.0001,14.04201]
[1777730282337,31.27,78377.47,81.6,-0.12546,0.0001,14.04438]
[1777730287372,31.27,78377.9,81.6,-0.12544,0.0001,14.0425]
[1777730288249,31.27,78377.9,81.6,-0.12544,0.0001,14.0425]
[1777730293414,31.28,78377.82,81.6,-0.12547,0.0001,14.04467]
[1777730300088,31.28,78377.48,81.6,-0.12551,0.0001,14.04798]
[1777730305498,31.28,78376.74,81.6,-0.12561,0.0001,14.05578]
[1777730310533,31.28,78376.16,81.6,-0.12568,0.0001,14.06135]
[1777730315568,31.29,78375.56,81.6,-0.12573,0.0001,14.06301]
[1777730320603,31.29,78375.4,81.6,-0.12576,0.0001,14.06546]
[1777730322277,31.29,78374.9,81.6,-0.12581,0.0001,14.06941]
[1777730327653,31.29,78369.58,81.6,-0.12635,0.0001,14.11]
[1777730332688,31.29,78367.0,81.6,-0.12661,0.0001,14.12995]
[1777730337723,31.29,78368.07,81.6,-0.12651,0.0001,14.12278]
[1777730339320,31.29,78367.4,81.6,-0.12658,0.0001,14.12789]
[1777730345265,31.3,78367.15,81.6,-0.12661,0.0001,14.13044]
[1777730352829,31.3,78367.11,81.6,-0.12663,0.0001,14.13193]
[1777730356325,31.3,78366.91,81.6,-0.12666,0.0001,14.13367]
[1777730361892,31.3,78362.06,81.6,-0.12714,0.0001,14.17031]
[1777730363827,31.3,78362.0,81.6,-0.12715,0.0001,14.17082]
[1777730364091,31.3,78362.0,81.6,-0.12715,0.0001,14.17082]
[1777730364487,31.3,78361.54,81.6,-0.12719,0.0001,14.1743]
[1777730368034,31.3,78359.41,81.6,-0.1274,0.0001,14.19023]
[1777730373975,31.3,78356.45,81.6,-0.12767,0.0001,14.20829]
[1777730379011,31.3,78357.32,81.6,-0.12758,0.0001,14.20188]
[1777730380084,31.3,78357.32,81.6,-0.12758,0.0001,14.20188]
[1777730380809,31.3,78358.79,81.6,-0.12744,0.0001,14.19101]
[1777730380900,31.3,78358.79,81.6,-0.12744,0.0001,14.19101]
[1777730381025,31.3,78358.85,81.6,-0.12743,0.0001,14.19061]
[1777730387067,31.3,78358.73,81.6,-0.12747,0.0001,14.19357]
[1777730392102,31.31,78360.17,81.6,-0.12735,0.0001,14.18462]
[1777730392660,31.31,78360.17,81.6,-0.12735,0.0001,14.18462]
[1777730393109,31.31,78362.12,81.6,-0.12717,0.0001,14.17053]
[1777730394154,31.31,78362.12,81.6,-0.12717,0.0001,14.17053]
[1777730401165,31.31,78364.49,81.6,-0.12694,0.0001,14.15364]
[1777730406200,31.31,78365.74,81.6,-0.12683,0.0001,14.14482]
[1777730407471,31.31,78366.1,81.6,-0.12679,0.0001,14.14224]
[1777730413250,31.31,78366.64,81.6,-0.12675,0.0001,14.13881]
[1777730418285,31.31,78366.63,81.6,-0.12675,0.0001,14.13936]
[1777730422134,31.31,78366.46,81.6,-0.12677,0.0001,14.14089]
[1777730422497,31.31,78372.75,81.6,-0.12616,0.0001,14.09445]
[1777730423266,31.31,78372.75,81.6,-0.12616,0.0001,14.09445]
[1777730428355,31.31,78372.68,81.6,-0.12619,0.0001,14.09624]
[1777730430298,31.31,78372.68,81.6,-0.12619,0.0001,14.09624]
[1777730432641,31.32,78373.56,81.6,-0.12608,0.0001,14.08615]
[1777730439432,31.32,78376.45,81.6,-0.12582,0.0001,14.0664]
[1777730443064,31.32,78373.12,81.6,-0.12615,0.0001,14.09141]
[1777730443302,31.32,78373.12,81.6,-0.12615,0.0001,14.09141]
[1777730446900,31.32,78361.59,81.6,-0.12728,0.0001,14.17716]
[1777730454537,31.32,78361.21,81.6,-0.12732,0.0001,14.18043]
[1777730458794,31.32,78357.43,81.6,-0.12769,0.0001,14.20857]
[1777730465377,31.32,78349.1,81.6,-0.12851,0.0001,14.26991]
[1777730465614,31.32,78349.59,81.6,-0.12845,0.0001,14.26605]
[1777730470649,31.32,78349.42,81.6,-0.12848,0.0001,14.26764]
[1777730475683,31.32,78349.69,81.6,-0.12845,0.0001,14.26588]
[1777730481726,31.32,78357.16,81.6,-0.12773,0.0001,14.21118]
[1777730486761,31.32,78357.57,81.6,-0.12769,0.0001,14.20879]
[1777730492802,31.32,78357.62,81.6,-0.12767,0.0001,14.20515]
[1777730499852,31.33,78356.78,81.6,-0.12776,0.0001,14.2122]
[1777730504886,31.33,78361.22,81.6,-0.12734,0.0001,14.17994]
[1777730506153,31.33,78361.22,81.6,-0.12734,0.0001,14.17994]
[1777730506196,31.33,78361.21,81.6,-0.12734,0.0001,14.18017]
[1777730507539,31.33,78364.53,81.6,-0.12701,0.0001,14.15558]
[1777730508100,31.33,78364.53,81.6,-0.12701,0.0001,14.15558]
[1777730508200,31.33,78364.53,81.6,-0.12701,0.0001,14.15558]
[1777730514140,31.33,78365.23,81.6,-0.12695,0.0001,14.1505]
[1777730519536,31.33,78371.22,81.6,-0.12636,0.0001,14.10639]
[1777730525030,31.33,78371.3,81.6,-0.12637,0.0001,14.10659]
[1777730532080,31.33,78371.78,81.6,-0.12633,0.0001,14.1038]
[1777730535773,31.33,78374.61,81.6,-0.12606,0.0001,14.08327]
[1777730536582,31.33,78378.78,81.6,-0.12566,0.0001,14.05261]
[1777730542150,31.33,78380.24,81.6,-0.12553,0.0001,14.04299]
[1777730543788,31.33,78380.24,81.6,-0.12553,0.0001,14.0432]
[1777730549199,31.34,78376.42,81.6,-0.12592,0.0001,14.07262]
[1777730556248,31.34,78376.7,81.6,-0.12588,0.0001,14.06762]
[1777730561283,31.34,78378.21,81.6,-0.12574,0.0001,14.05735]
[1777730567325,31.34,78380.24,81.6,-0.12556,0.0001,14.04346]
[1777730576387,31.34,78379.56,81.6,-0.12565,0.0001,14.05022]
[1777730582430,31.35,78379.6,81.6,-0.12566,0.0001,14.05105]
[1777730588472,31.35,78380.13,81.6,-0.12562,0.0001,14.04844]
[1777730593507,31.35,78379.97,81.6,-0.12565,0.0001,14.05054]
[1777730598541,31.35,78378.27,81.6,-0.12583,0.0001,14.06395]
[1777730604584,31.35,78378.7,81.6,-0.1258,0.0001,14.06175]
[1777730609618,31.35,78382.13,81.6,-0.12548,0.0001,14.03731]
[1777730614654,31.36,78383.29,81.6,-0.12535,0.0001,14.0257]
[1777730620696,31.36,78383.89,81.6,-0.12531,0.0001,14.02251]
[1777730625731,31.36,78383.85,81.6,-0.12532,0.0001,14.02383]
[1777730630766,31.36,78383.49,81.6,-0.12537,0.0001,14.02745]
[1777730636808,31.36,78383.9,81.6,-0.12534,0.0001,14.02553]
[1777730641843,31.37,78383.61,81.6,-0.12538,0.0001,14.02857]
[1777730646878,31.37,78383.58,81.6,-0.1254,0.0001,14.02966]
[1777730652837,31.37,78383.54,81.6,-0.12541,0.0001,14.03063]
[1777730657955,31.37,78383.34,81.6,-0.12544,0.0001,14.03327]
[1777730662990,31.37,78383.56,81.6,-0.12543,0.0001,14.03246]
[1777730668025,31.37,78383.33,81.6,-0.12547,0.0001,14.03495]
[1777730680108,31.38,78383.51,81.6,-0.12544,0.0001,14.03145]
[1777730685144,31.38,78383.86,81.6,-0.12542,0.0001,14.02964]
[1777730686897,31.38,78383.86,81.6,-0.12542,0.0001,14.02964]
[1777730695213,31.38,78385.0,81.6,-0.12533,0.0001,14.02288]
[1777730700249,31.38,78385.15,81.6,-0.12533,0.0001,14.02258]
[1777730708013,31.38,78385.2,81.6,-0.12533,0.0001,14.02284]
[1777730708213,31.38,78385.2,81.6,-0.12533,0.0001,14.02284]
[1777730708315,31.38,78385.2,81.6,-0.12534,0.0001,14.02347]
[1777730713521,31.38,78385.25,81.6,-0.12533,0.0001,14.02279]
[1777730720216,31.38,78387.06,81.6,-0.12514,0.0001,14.00836]
[1777730720389,31.38,78387.1,81.6,-0.12513,0.0001,14.00758]
[1777730726431,31.38,78387.54,81.6,-0.1251,0.0001,14.00517]
[1777730731466,31.38,78387.57,81.6,-0.12507,0.0001,14.00153]
[1777730738901,31.38,78387.38,81.6,-0.1251,0.0001,14.0033]
[1777730744557,31.39,78387.42,81.6,-0.12511,0.0001,14.00419]
[1777730747049,31.39,78388.68,81.6,-0.12499,0.0001,13.99515]
[1777730747577,31.39,78388.77,81.6,-0.12498,0.0001,13.99462]
[1777730749997,31.39,78388.84,81.6,-0.12497,0.0001,13.99374]
[1777730750038,31.39,78388.84,81.6,-0.12497,0.0001,13.99356]
[1777730750780,31.39,78388.84,81.6,-0.12497,0.0001,13.99356]
[1777730751606,31.39,78388.91,81.6,-0.12496,0.0001,13.99318]
[1777730751938,31.39,78388.91,81.6,-0.12496,0.0001,13.99318]
[1777730752004,31.39,78388.91,81.6,-0.12496,0.0001,13.993]
[1777730753149,31.39,78388.91,81.6,-0.12496,0.0001,13.993]
[1777730759662,31.39,78388.84,81.6,-0.12498,0.0001,13.99455]
[1777730765705,31.39,78389.99,81.6,-0.12488,0.0001,13.98685]
[1777730773761,31.39,78385.1,81.6,-0.12537,0.0001,14.02394]
[1777730778796,31.39,78386.34,81.6,-0.12525,0.0001,14.01524]
[1777730783831,31.39,78385.75,81.6,-0.12532,0.0001,14.02006]
[1777730788866,31.39,78383.46,81.6,-0.12554,0.0001,14.03734]
[1777730794523,31.39,78382.84,81.6,-0.12558,0.0001,14.03811]
[1777730794581,31.39,78382.84,81.6,-0.12558,0.0001,14.03811]
[1777730799943,31.39,78372.25,81.6,-0.12661,0.0001,14.11659]
[1777730804978,31.39,78372.49,81.6,-0.12658,0.0001,14.11464]
[1777730807226,31.39,78372.51,81.6,-0.12658,0.0001,14.11446]
[1777730813034,31.39,78372.09,81.6,-0.12662,0.0001,14.11739]
[1777730818069,31.39,78371.36,81.6,-0.12669,0.0001,14.12269]
[1777730820751,31.39,78371.36,81.6,-0.12669,0.0001,14.12269]
[1777730825234,31.39,78369.0,81.6,-0.12692,0.0001,14.14]
[1777730831778,31.39,78367.57,81.6,-0.12705,0.0001,14.15034]
[1777730831815,31.39,78367.57,81.6,-0.12705,0.0001,14.15034]
[1777730837202,31.39,78363.67,81.6,-0.12743,0.0001,14.17884]
[1777730846290,31.39,78363.41,81.6,-0.12745,0.0001,14.18051]
[1777730852747,31.39,78363.26,81.6,-0.12746,0.0001,14.18104]
[1777730859359,31.39,78363.77,81.6,-0.12738,0.0001,14.17286]
[1777730864545,31.39,78363.31,81.6,-0.12742,0.0001,14.17618]
[1777730869607,31.39,78363.29,81.6,-0.12742,0.0001,14.17619]
[1777730869782,31.39,78363.29,81.6,-0.12742,0.0001,14.17619]
[1777730871209,31.39,78361.82,81.6,-0.12756,0.0001,14.18698]
[1777730877485,31.39,78361.37,81.6,-0.12761,0.0001,14.1901]
[1777730883527,31.39,78361.72,81.6,-0.12757,0.0001,14.18733]
[1777730889570,31.39,78361.85,81.6,-0.12755,0.0001,14.18624]
[1777730897626,31.39,78361.47,81.6,-0.12759,0.0001,14.18889]
[1777730907696,31.39,78361.47,81.6,-0.12759,0.0001,14.18874]
[1777730917769,31.39,78361.47,81.6,-0.12756,0.0001,14.1846]
[1777730925826,31.39,78361.26,81.6,-0.12758,0.0001,14.18614]
[1777730930888,31.39,78360.28,81.6,-0.12767,0.0001,14.19333]
[1777730935923,31.39,78360.22,81.6,-0.12768,0.0001,14.19376]
[1777730939909,31.39,78360.34,81.6,-0.12767,0.0001,14.19285]
[1777730944986,31.39,78360.97,81.6,-0.12761,0.0001,14.18819]
[1777730950026,31.39,78360.78,81.6,-0.12762,0.0001,14.18961]
[1777730955061,31.39,78360.43,81.6,-0.12766,0.0001,14.1922]
[1777730956935,31.39,78360.15,81.6,-0.12769,0.0001,14.19427]
[1777730962109,31.39,78360.28,81.6,-0.12767,0.0001,14.1933]
[1777730966461,31.39,78360.25,81.6,-0.12768,0.0001,14.19352]
[1777730966936,31.39,78359.79,81.6,-0.12772,0.0001,14.19692]
[1777730967145,31.39,78348.17,81.6,-0.12886,0.0001,14.28285]
[1777730967913,31.39,78348.17,81.6,-0.12886,0.0001,14.28285]
[1777730971257,31.39,78346.19,81.6,-0.12905,0.0001,14.29721]
[1777730971589,31.39,78346.24,81.6,-0.12902,0.0001,14.29246]
[1777730976409,31.39,78344.9,81.6,-0.12915,0.0001,14.30272]
[1777730976707,31.39,78344.9,81.6,-0.12915,0.0001,14.30272]
[1777730976809,31.39,78344.86,81.6,-0.12916,0.0001,14.30309]
[1777730982520,31.39,78344.8,81.6,-0.12915,0.0001,14.30256]
[1777730985965,31.38,78342.1,81.6,-0.12941,0.0001,14.32169]
[1777730986666,31.38,78342.1,81.6,-0.12941,0.0001,14.32169]
[1777730987895,31.38,78341.86,81.6,-0.12943,0.0001,14.32322]
[1777730988616,31.38,78341.7,81.6,-0.12944,0.0001,14.32415]
[1777730993256,31.38,78340.97,81.6,-0.1295,0.0001,14.32851]
[1777730993912,31.38,78340.97,81.6,-0.1295,0.0001,14.32851]
[1777730993922,31.38,78340.97,81.6,-0.1295,0.0001,14.32851]
[1777730993936,31.38,78340.97,81.6,-0.12949,0.0001,14.32797]
[1777730994001,31.38,78340.97,81.6,-0.12949,0.0001,14.32797]
[1777730994335,31.38,78332.37,81.6,-0.13034,0.0001,14.39142]
[1777730995760,31.38,78332.37,81.6,-0.13034,0.0001,14.39142]
[1777730995829,31.38,78331.3,81.6,-0.13045,0.0001,14.39916]
[1777731000658,31.38,78331.79,81.6,-0.1304,0.0001,14.39551]
[1777731000814,31.38,78331.79,81.6,-0.1304,0.0001,14.39551]
[1777731005956,31.38,78331.8,81.6,-0.1304,0.0001,14.39563]
[1777731011454,31.38,78331.99,81.6,-0.13039,0.0001,14.39522]
[1777731016490,31.38,78330.53,81.6,-0.13054,0.0001,14.40646]
[1777731021525,31.38,78325.91,81.6,-0.13101,0.0001,14.44098]
[1777731025849,31.38,78324.28,81.6,-0.13117,0.0001,14.45311]
[1777731028396,31.38,78323.38,81.6,-0.13126,0.0001,14.45978]
[1777731031200,31.38,78322.95,81.6,-0.1313,0.0001,14.46295]
[1777731038212,31.38,78319.88,81.6,-0.13158,0.0001,14.48151]
[1777731043253,31.38,78319.63,81.6,-0.1316,0.0001,14.48317]
[1777731049721,31.38,78321.39,81.6,-0.13142,0.0001,14.46984]
[1777731055763,31.38,78321.06,81.6,-0.13145,0.0001,14.4721]
[1777731060798,31.38,78320.98,81.6,-0.13146,0.0001,14.4724]
[1777731064829,31.38,78325.71,81.6,-0.13098,0.0001,14.43709]
[1777731064838,31.38,78325.71,81.6,-0.13098,0.0001,14.43709]
[1777731064917,31.38,78325.55,81.6,-0.131,0.0001,14.43823]
[1777731070868,31.38,78325.98,81.6,-0.13094,0.0001,14.43385]
[1777731071140,31.38,78325.98,81.6,-0.13094,0.0001,14.43385]
[1777731076910,31.38,78326.09,81.6,-0.13091,0.0001,14.43159]
[1777731081946,31.37,78326.2,81.6,-0.13088,0.0001,14.42953]
[1777731085163,31.37,78326.07,81.6,-0.13088,0.0001,14.42946]
[1777731089177,31.37,78326.07,81.6,-0.13088,0.0001,14.42946]
[1777731094900,31.37,78326.08,81.6,-0.13082,0.0001,14.42296]
[1777731104084,31.36,78325.84,81.6,-0.13082,0.0001,14.42314]
[1777731113164,31.36,78325.87,81.6,-0.13077,0.0001,14.41938]
[1777731121590,31.36,78325.62,81.6,-0.13079,0.0001,14.42069]
[1777731124443,31.35,78325.75,81.6,-0.13075,0.0001,14.41751]
[1777731124544,31.35,78326.15,81.6,-0.1307,0.0001,14.41427]
[1777731126510,31.35,78325.7,81.6,-0.13074,0.0001,14.41704]
[1777731126611,31.35,78325.7,81.6,-0.13073,0.0001,14.41646]
[1777731132301,31.35,78325.68,81.6,-0.13071,0.0001,14.41499]
[1777731136038,31.35,78325.7,81.6,-0.13071,0.0001,14.4143]
[1777731136330,31.35,78319.31,81.6,-0.13134,0.0001,14.46118]
[1777731141365,31.35,78319.79,81.6,-0.13129,0.0001,14.45759]
[1777731146400,31.35,78318.7,81.6,-0.1314,0.0001,14.46568]
[1777731151435,31.35,78317.65,81.6,-0.13147,0.0001,14.46938]
[1777731156470,31.35,78321.87,81.6,-0.13105,0.0001,14.4381]
[1777731161505,31.35,78321.92,81.6,-0.13105,0.0001,14.43799]
[1777731166529,31.35,78321.34,81.6,-0.13111,0.0001,14.44251]
[1777731171574,31.35,78321.4,81.6,-0.13111,0.0001,14.44235]
[1777731177617,31.35,78321.62,81.6,-0.13109,0.0001,14.44102]
[1777731185674,31.35,78321.17,81.6,-0.13114,0.0001,14.44475]
[1777731190709,31.35,78322.04,81.6,-0.13106,0.0001,14.43856]
[1777731196307,31.35,78321.97,81.6,-0.13107,0.0001,14.43931]
[1777731201786,31.35,78321.65,81.6,-0.1311,0.0001,14.44207]
[1777731207828,31.35,78321.73,81.6,-0.1311,0.0001,14.4418]
[1777731212864,31.35,78321.97,81.6,-0.13105,0.0001,14.43622]
[1777731217899,31.35,78321.81,81.6,-0.13107,0.0001,14.4377]
[1777731224947,31.35,78321.97,81.6,-0.13106,0.0001,14.43692]
[1777731229982,31.35,78322.11,81.6,-0.13105,0.0001,14.43617]
[1777731235018,31.35,78321.73,81.6,-0.13109,0.0001,14.43927]
[1777731240053,31.35,78321.09,81.6,-0.13116,0.0001,14.44429]
[1777731242035,31.35,78321.12,81.6,-0.13116,0.0001,14.44412]
[1777731255159,31.36,78320.9,81.6,-0.13119,0.0001,14.44642]
[1777731262207,31.36,78321.02,81.6,-0.13118,0.0001,14.44591]
[1777731262570,31.36,78321.02,81.6,-0.13118,0.0001,14.44591]
[1777731263859,31.36,78321.02,81.6,-0.13118,0.0001,14.44591]
[1777731277312,31.36,78321.39,81.6,-0.13112,0.0001,14.43983]
[1777731279665,31.36,78321.09,81.6,-0.13115,0.0001,14.44211]
[1777731280871,31.36,78321.09,81.6,-0.13115,0.0001,14.44217]
[1777731280904,31.36,78310.09,81.6,-0.13226,0.0001,14.52393]
[1777731286045,31.36,78309.76,81.6,-0.13229,0.0001,14.52632]
[1777731290359,31.36,78310.03,81.6,-0.13226,0.0001,14.524]
[1777731290361,31.36,78310.03,81.6,-0.13226,0.0001,14.524]
[1777731296445,31.36,78308.78,81.6,-0.13238,0.0001,14.53299]
[1777731301483,31.36,78308.92,81.6,-0.13237,0.0001,14.53186]
[1777731306515,31.36,78308.64,81.6,-0.13239,0.0001,14.5339]
[1777731313070,31.36,78308.45,81.6,-0.13241,0.0001,14.5353]
[1777731318601,31.36,78309.0,81.6,-0.13236,0.0001,14.53127]
[1777731323636,31.36,78308.65,81.6,-0.13239,0.0001,14.53396]
[1777731334713,31.36,78308.55,81.6,-0.13238,0.0001,14.53089]
[1777731339747,31.36,78309.1,81.6,-0.13233,0.0001,14.527]
[1777731345293,31.36,78309.07,81.6,-0.13233,0.0001,14.5274]
[1777731347427,31.36,78309.23,81.6,-0.13232,0.0001,14.52635]
[1777731352741,31.36,78309.34,81.6,-0.13231,0.0001,14.52568]
[1777731358881,31.36,78309.2,81.6,-0.13233,0.0001,14.52716]
[1777731361690,31.36,78309.2,81.6,-0.13233,0.0001,14.52716]
[1777731362764,31.36,78309.34,81.6,-0.13232,0.0001,14.52627]
[1777731364893,31.36,78309.33,81.6,-0.13232,0.0001,14.52646]
[1777731372436,31.36,78309.42,81.6,-0.13231,0.0001,14.52596]
[1777731378014,31.36,78307.6,81.6,-0.1325,0.0001,14.54005]
[1777731383049,31.36,78307.98,81.6,-0.13247,0.0001,14.53743]
[1777731387249,31.36,78308.04,81.6,-0.13246,0.0001,14.53703]
[1777731394126,31.36,78307.83,81.6,-0.13246,0.0001,14.53498]
[1777731401175,31.36,78308.07,81.6,-0.13244,0.0001,14.5336]
[1777731407217,31.36,78307.52,81.6,-0.1325,0.0001,14.538]
[1777731412252,31.36,78306.46,81.6,-0.13261,0.0001,14.54611]
[1777731417286,31.36,78306.56,81.6,-0.1326,0.0001,14.54557]
[1777731422322,31.36,78306.8,81.6,-0.13258,0.0001,14.54406]
[1777731423712,31.36,78307.56,81.6,-0.13251,0.0001,14.53846]
[1777731423845,31.36,78307.56,81.6,-0.13251,0.0001,14.53846]
[1777731423870,31.36,78307.56,81.6,-0.13251,0.0001,14.53846]
[1777731424336,31.36,78312.56,81.6,-0.132,0.0001,14.50105]
[1777731426781,31.36,78313.23,81.6,-0.13193,0.0001,14.49566]
[1777731428860,31.36,78313.41,81.6,-0.1319,0.0001,14.49392]
[1777731431208,31.36,78313.06,81.6,-0.13193,0.0001,14.49611]
[1777731431384,31.36,78313.29,81.6,-0.13191,0.0001,14.49419]
[1777731433583,31.36,78313.17,81.6,-0.13192,0.0001,14.49505]
[1777731438910,31.36,78316.57,81.6,-0.13157,0.0001,14.4696]
[1777731439011,31.36,78317.21,81.6,-0.13151,0.0001,14.46484]
[1777731444478,31.36,78317.78,81.6,-0.13143,0.0001,14.45878]
[1777731449513,31.36,78317.4,81.6,-0.13145,0.0001,14.46003]
[1777731454548,31.35,78317.48,81.6,-0.13139,0.0001,14.45374]
[1777731457904,31.35,78317.51,81.6,-0.13138,0.0001,14.45287]
[1777731458006,31.35,78317.51,81.6,-0.13137,0.0001,14.45254]
[1777731463018,31.35,78317.4,81.6,-0.13138,0.0001,14.45326]
[1777731469035,31.35,78317.67,81.6,-0.13135,0.0001,14.45113]
[1777731474042,31.35,78317.42,81.6,-0.13137,0.0001,14.45271]
[1777731474234,31.35,78317.42,81.6,-0.13137,0.0001,14.45271]
[1777731475090,31.35,78317.42,81.6,-0.13137,0.0001,14.45254]
[1777731480112,31.35,78319.4,81.6,-0.13117,0.0001,14.43759]
[1777731480208,31.35,78321.79,81.6,-0.13093,0.0001,14.41981]
[1777731486774,31.35,78321.58,81.6,-0.13092,0.0001,14.41924]
[1777731489044,31.34,78321.25,81.6,-0.13095,0.0001,14.4214]
[1777731489047,31.34,78321.25,81.6,-0.13095,0.0001,14.4214]
[1777731489090,31.34,78321.15,81.6,-0.13096,0.0001,14.42184]
[1777731494830,31.34,78322.18,81.6,-0.13082,0.0001,14.41139]
[1777731500872,31.33,78321.12,81.6,-0.13089,0.0001,14.41654]
[1777731507921,31.33,78320.99,81.6,-0.13086,0.0001,14.41439]
[1777731510205,31.33,78320.99,81.6,-0.13086,0.0001,14.41439]
[1777731516152,31.32,78321.9,81.6,-0.1307,0.0001,14.4005]
[1777731523027,31.32,78325.19,81.6,-0.13033,0.0001,14.37269]
[1777731526162,31.32,78325.21,81.6,-0.13032,0.0001,14.3718]
[1777731526381,31.32,78325.21,81.6,-0.13032,0.0001,14.3718]
[1777731527748,31.31,78325.13,81.6,-0.13032,0.0001,14.37166]
[1777731527848,31.31,78325.13,81.6,-0.13031,0.0001,14.3713]
[1777731532365,31.31,78325.13,81.6,-0.13031,0.0001,14.37123]
[1777731537620,31.31,78325.39,81.6,-0.13028,0.0001,14.36871]
[1777731537897,31.31,78325.39,81.6,-0.13028,0.0001,14.36871]
[1777731543376,31.31,78325.9,81.6,-0.13022,0.0001,14.36453]
[1777731549209,31.31,78328.4,81.6,-0.12996,0.0001,14.34547]
[1777731553763,31.31,78327.55,81.6,-0.13005,0.0001,14.35159]
[1777731554244,31.31,78331.01,81.6,-0.1297,0.0001,14.32585]
[1777731559279,31.31,78333.65,81.6,-0.12942,0.0001,14.3048]
[1777731565321,31.31,78333.66,81.6,-0.1294,0.0001,14.30302]
[1777731570356,31.3,78333.34,81.6,-0.12941,0.0001,14.30393]
[1777731575391,31.3,78331.72,81.6,-0.12952,0.0001,14.31041]
[1777731575820,31.3,78331.72,81.6,-0.12952,0.0001,14.31041]
[1777731582306,31.3,78330.62,81.6,-0.12961,0.0001,14.31735]
[1777731586475,31.29,78330.23,81.6,-0.12963,0.0001,14.31837]
[1777731586578,31.29,78329.84,81.6,-0.12966,0.0001,14.32096]
[1777731592510,31.29,78329.49,81.6,-0.12967,0.0001,14.32143]
[1777731597545,31.29,78329.68,81.6,-0.12963,0.0001,14.31853]
[1777731602580,31.29,78329.11,81.6,-0.12967,0.0001,14.32131]
[1777731607615,31.28,78329.03,81.6,-0.12966,0.0001,14.32046]
[1777731612649,31.28,78327.98,81.6,-0.12974,0.0001,14.32682]
[1777731617686,31.28,78328.09,81.6,-0.12972,0.0001,14.32457]
[1777731622721,31.28,78327.6,81.6,-0.12975,0.0001,14.32681]
[1777731627756,31.27,78326.92,81.6,-0.1298,0.0001,14.33047]
[1777731632791,31.27,78326.22,81.6,-0.12982,0.0001,14.3302]
[1777731637826,31.27,78325.75,81.6,-0.12985,0.0001,14.33233]
[1777731642861,31.27,78326.4,81.6,-0.12976,0.0001,14.32611]
[1777731647896,31.26,78325.18,81.6,-0.12987,0.0001,14.33378]
[1777731653938,31.26,78325.48,81.6,-0.12981,0.0001,14.32984]
[1777731658974,31.26,78325.3,81.6,-0.12981,0.0001,14.32977]
[1777731665017,31.25,78325.51,81.6,-0.12977,0.0001,14.32652]
[1777731670052,31.25,78325.53,81.6,-0.12975,0.0001,14.32496]
[1777731675114,31.25,78325.15,81.6,-0.12977,0.0001,14.32639]
[1777731681157,31.25,78325.02,81.6,-0.12976,0.0001,14.32566]
[1777731687199,31.24,78325.7,81.6,-0.12967,0.0001,14.31893]
[1777731693164,31.24,78325.7,81.6,-0.12967,0.0001,14.31893]
[1777731693177,31.24,78325.7,81.6,-0.12967,0.0001,14.31893]
[1777731698276,31.24,78325.44,81.6,-0.12963,0.0001,14.31383]
[1777731704318,31.24,78325.35,81.6,-0.12962,0.0001,14.3129]
[1777731707808,31.23,78325.37,81.6,-0.1296,0.0001,14.31195]
[1777731714388,31.23,78325.33,81.6,-0.12958,0.0001,14.31039]
[1777731720434,31.23,78325.5,81.6,-0.12955,0.0001,14.30757]
[1777731726476,31.23,78325.47,81.6,-0.12953,0.0001,14.30625]
[1777731726681,31.23,78325.47,81.6,-0.12953,0.0001,14.30625]
[1777731733525,31.22,78325.33,81.6,-0.12952,0.0001,14.30552]
[1777731738560,31.22,78333.32,81.6,-0.12871,0.0001,14.24481]
[1777731739451,31.22,78333.32,81.6,-0.12871,0.0001,14.24481]
[1777731744602,31.22,78341.85,81.6,-0.12785,0.0001,14.18054]
[1777731749637,31.22,78341.34,81.6,-0.1279,0.0001,14.18394]
[1777731754673,31.22,78341.5,81.6,-0.12785,0.0001,14.17824]
[1777731759707,31.22,78335.14,81.6,-0.12847,0.0001,14.22502]
[1777731765749,31.22,78335.21,81.6,-0.12845,0.0001,14.22372]
[1777731770785,31.21,78334.99,81.6,-0.12847,0.0001,14.22472]
[1777731775820,31.21,78333.88,81.6,-0.12857,0.0001,14.23235]
[1777731780855,31.21,78330.13,81.6,-0.12893,0.0001,14.25957]
[1777731785891,31.21,78330.16,81.6,-0.12892,0.0001,14.25854]
[1777731790926,31.21,78327.26,81.6,-0.1292,0.0001,14.27932]
[1777731794943,31.21,78326.84,81.6,-0.12923,0.0001,14.2819]
[1777731797336,31.21,78326.38,81.6,-0.12927,0.0001,14.28494]
[1777731803011,31.2,78318.1,81.6,-0.13008,0.0001,14.34494]
[1777731808047,31.2,78316.7,81.6,-0.1302,0.0001,14.35384]
[1777731812602,31.2,78316.42,81.6,-0.13018,0.0001,14.35089]
[1777731815613,31.2,78316.49,81.6,-0.13016,0.0001,14.3494]
[1777731820771,31.2,78318.21,81.6,-0.12997,0.0001,14.33497]
[1777731826173,31.19,78320.51,81.6,-0.12971,0.0001,14.31584]
[1777731829734,31.19,78320.62,81.6,-0.1297,0.0001,14.31445]
[1777731839263,31.19,78320.09,81.6,-0.12971,0.0001,14.31519]
[1777731844299,31.18,78320.16,81.6,-0.12968,0.0001,14.31313]
[1777731850341,31.18,78318.41,81.6,-0.12983,0.0001,14.32429]
[1777731855376,31.18,78315.45,81.6,-0.1301,0.0001,14.34469]
[1777731860414,31.17,78316.3,81.6,-0.13,0.0001,14.33661]
[1777731861925,31.17,78316.3,81.6,-0.13,0.0001,14.33661]
[1777731868471,31.17,78315.97,81.6,-0.12999,0.0001,14.33639]
[1777731877534,31.16,78315.83,81.6,-0.12994,0.0001,14.33043]
[1777731879790,31.16,78315.83,81.6,-0.12994,0.0001,14.33043]
[1777731888614,31.16,78316.62,81.6,-0.12982,0.0001,14.32118]
[1777731893649,31.15,78316.47,81.6,-0.12981,0.0001,14.32082]
[1777731898684,31.15,78314.84,81.6,-0.12996,0.0001,14.3315]
[1777731903719,31.15,78315.43,81.6,-0.12988,0.0001,14.32557]
[1777731908754,31.15,78316.81,81.6,-0.12972,0.0001,14.31383]
[1777731913264,31.15,78316.62,81.6,-0.12973,0.0001,14.31413]
[1777731913789,31.14,78327.83,81.6,-0.1286,0.0001,14.23022]
[1777731918826,31.14,78328.14,81.6,-0.12856,0.0001,14.22702]
[1777731923862,31.14,78328.32,81.6,-0.12853,0.0001,14.2247]
[1777731927646,31.14,78328.38,81.6,-0.12852,0.0001,14.22375]
[1777731927984,31.14,78328.38,81.6,-0.12852,0.0001,14.22375]
[1777731927897,31.14,78360.27,81.6,-0.12537,0.0001,13.98638]
[1777731928148,31.14,78360.27,81.6,-0.12537,0.0001,13.98638]
[1777731928321,31.14,78360.27,81.6,-0.12537,0.0001,13.98638]
[1777731928437,31.14,78360.27,81.6,-0.12537,0.0001,13.98638]
[1777731928539,31.14,78360.27,81.6,-0.12537,0.0001,13.98638]
[1777731928707,31.14,78360.27,81.6,-0.12537,0.0001,13.98638]
[1777731928903,31.14,78412.22,81.6,-0.12037,9e-05,13.60118]
[1777731929195,31.14,78412.22,81.6,-0.12037,9e-05,13.60118]
[1777731929910,31.14,78419.38,81.6,-0.11968,9e-05,13.54745]
[1777731935952,31.13,78422.42,81.6,-0.11933,9e-05,13.5189]
[1777731939785,31.13,78427.27,81.6,-0.11887,9e-05,13.48255]
[1777731941638,31.13,78430.33,81.6,-0.11857,9e-05,13.4595]
[1777731944058,31.13,78431.16,81.6,-0.11849,9e-05,13.45311]
[1777731946162,31.13,78431.44,81.6,-0.11846,9e-05,13.4508]
[1777731946261,31.13,78433.9,81.6,-0.11823,9e-05,13.4327]
[1777731950051,31.13,78434.38,81.6,-0.11817,9e-05,13.42802]
[1777731950627,31.13,78434.38,81.6,-0.11817,9e-05,13.42802]
[1777731952033,31.13,78436.18,81.6,-0.11799,9e-05,13.4137]
[1777731957048,31.13,78444.95,81.6,-0.11716,9e-05,13.34824]
[1777731957701,31.13,78444.95,81.6,-0.11716,9e-05,13.34824]
[1777731960480,31.12,78446.19,81.6,-0.11704,9e-05,13.3384]
[1777731965985,31.12,78446.79,81.6,-0.11696,9e-05,13.33263]
[1777731966009,31.12,78446.79,81.6,-0.11696,9e-05,13.33263]
[1777731967205,31.12,78452.89,81.6,-0.11639,9e-05,13.28763]
[1777731968379,31.12,78474.8,81.6,-0.11437,9e-05,13.12653]
[1777731972472,31.12,78476.33,81.6,-0.11422,9e-05,13.11498]
[1777731973362,31.12,78474.06,81.6,-0.11443,9e-05,13.13146]
[1777731974380,31.12,78464.1,81.6,-0.11535,9e-05,13.2044]
[1777731974428,31.12,78459.85,81.6,-0.11574,9e-05,13.23549]
[1777731976879,31.12,78454.28,81.6,-0.11626,9e-05,13.27657]
[1777731979416,31.12,78442.57,81.6,-0.11735,9e-05,13.36293]
[1777731979418,31.12,78442.57,81.6,-0.11735,9e-05,13.36293]
[1777731979694,31.12,78442.57,81.6,-0.11735,9e-05,13.36293]
[1777731980668,31.12,78439.4,81.6,-0.11764,9e-05,13.38629]
[1777731981411,31.12,78438.16,81.6,-0.11776,9e-05,13.39545]
[1777731981637,31.12,78440.92,81.6,-0.1175,9e-05,13.37519]
[1777731984728,31.12,78437.91,81.6,-0.11778,9e-05,13.39679]
[1777731990331,31.12,78436.05,81.6,-0.11793,9e-05,13.4085]
[1777731991630,31.12,78436.05,81.6,-0.11793,9e-05,13.4085]
[1777731997380,31.11,78434.98,81.6,-0.11797,9e-05,13.4104]
[1777732002416,31.11,78434.23,81.6,-0.11803,9e-05,13.4146]
[1777732005962,31.11,78434.43,81.6,-0.118,9e-05,13.41262]
[1777732011279,31.11,78434.43,81.6,-0.11799,9e-05,13.41115]
[1777732017115,31.11,78434.45,81.6,-0.11797,9e-05,13.40958]
[1777732017117,31.11,78434.45,81.6,-0.11797,9e-05,13.40958]
[1777732020806,31.1,78434.17,81.6,-0.11798,9e-05,13.4108]
[1777732026196,31.1,78433.61,81.6,-0.11801,9e-05,13.41341]
[1777732026372,31.1,78433.61,81.6,-0.11801,9e-05,13.41341]
[1777732027180,31.1,78423.3,81.6,-0.11898,9e-05,13.48914]
[1777732027592,31.1,78408.32,81.6,-0.12039,0.0001,13.59937]
[1777732030412,31.1,78402.69,81.6,-0.12093,0.0001,13.6406]
[1777732033612,31.1,78403.57,81.6,-0.12083,0.0001,13.63341]
[1777732038029,31.1,78401.96,81.6,-0.12098,0.0001,13.64457]
[1777732043704,31.09,78401.56,81.6,-0.12099,0.0001,13.64535]
[1777732045366,31.09,78401.58,81.6,-0.12098,0.0001,13.64492]
[1777732051760,31.09,78401.12,81.6,-0.12097,0.0001,13.64224]
[1777732056797,31.09,78397.59,81.6,-0.12129,0.0001,13.66682]
[1777732057590,31.09,78397.59,81.6,-0.12129,0.0001,13.66682]
[1777732060253,31.09,78397.66,81.6,-0.12127,0.0001,13.66533]
[1777732060285,31.09,78397.66,81.6,-0.12127,0.0001,13.66533]
[1777732060297,31.09,78397.66,81.6,-0.12127,0.0001,13.66533]
[1777732060387,31.09,78397.66,81.6,-0.12127,0.0001,13.66533]
[1777732060440,31.09,78397.66,81.6,-0.12127,0.0001,13.66533]
[1777732060513,31.09,78397.66,81.6,-0.12127,0.0001,13.66533]
[1777732060825,31.09,78410.32,81.6,-0.12006,9e-05,13.57138]
[1777732061897,31.09,78410.32,81.6,-0.12006,9e-05,13.57138]
[1777732064617,31.08,78415.86,81.6,-0.11953,9e-05,13.52978]
[1777732064853,31.08,78416.25,81.6,-0.11949,9e-05,13.52676]
[1777732067135,31.08,78416.1,81.6,-0.11949,9e-05,13.52691]
[1777732069453,31.08,78416.17,81.6,-0.11947,9e-05,13.52543]
[1777732069846,31.08,78416.17,81.6,-0.11947,9e-05,13.52543]
[1777732074235,31.08,78416.22,81.6,-0.11944,9e-05,13.52259]
[1777732074364,31.08,78416.22,81.6,-0.11944,9e-05,13.52259]
[1777732078348,31.07,78417.59,81.6,-0.11928,9e-05,13.51046]
[1777732082470,31.07,78417.17,81.6,-0.1193,9e-05,13.51206]
[1777732088017,31.06,78420.31,81.6,-0.11896,9e-05,13.48484]
[1777732093052,31.06,78415.68,81.6,-0.11936,9e-05,13.51651]
[1777732098090,31.06,78412.23,81.6,-0.11965,9e-05,13.53929]
[1777732103125,31.05,78410.88,81.6,-0.11975,9e-05,13.54645]
[1777732107467,31.05,78411.05,81.6,-0.11972,9e-05,13.54407]
[1777732108013,31.05,78411.05,81.6,-0.11972,9e-05,13.54407]
[1777732108867,31.05,78411.05,81.6,-0.1197,9e-05,13.54241]
[1777732114202,31.04,78410.98,81.6,-0.11963,9e-05,13.53562]
[1777732123021,31.04,78411.08,81.6,-0.11961,9e-05,13.53382]
[1777732124477,31.03,78410.07,81.6,-0.11966,9e-05,13.53763]
[1777732125048,31.03,78410.07,81.6,-0.11966,9e-05,13.53763]
[1777732131127,31.03,78409.99,81.6,-0.11963,9e-05,13.53562]
[1777732131402,31.03,78410.25,81.6,-0.1196,9e-05,13.53266]
[1777732133751,31.02,78410.12,81.6,-0.1196,9e-05,13.53261]
[1777732136680,31.02,78410.12,81.6,-0.11958,9e-05,13.53143]
[1777732137372,31.02,78410.16,81.6,-0.11956,9e-05,13.5298]
[1777732139334,31.02,78410.09,81.6,-0.11955,9e-05,13.529]
[1777732144412,31.01,78409.7,81.6,-0.11954,9e-05,13.52797]
[1777732149884,31.01,78409.65,81.6,-0.11951,9e-05,13.52575]
[1777732152447,31.0,78409.76,81.6,-0.11948,9e-05,13.52301]
[1777732158024,31.0,78409.93,81.6,-0.11942,9e-05,13.51858]
[1777732159776,31.0,78409.93,81.6,-0.11941,9e-05,13.51733]
[1777732165559,30.99,78409.51,81.6,-0.11939,9e-05,13.51609]
[1777732170594,30.98,78409.51,81.6,-0.11935,9e-05,13.51301]
[1777732172012,30.98,78409.51,81.6,-0.11935,9e-05,13.51301]
[1777732172708,30.98,78409.51,81.6,-0.11931,9e-05,13.50774]
[1777732174021,30.98,78406.12,81.6,-0.11963,0.0001,13.53285]
[1777732179708,30.98,78406.2,81.6,-0.11959,0.0001,13.5294]
[1777732179709,30.98,78406.2,81.6,-0.11959,0.0001,13.5294]
[1777732180422,30.98,78405.81,81.6,-0.11962,0.0001,13.53182]
[1777732185699,30.97,78405.65,81.6,-0.11959,0.0001,13.53]
[1777732190734,30.97,78406.51,81.6,-0.11948,9e-05,13.52126]
[1777732195867,30.96,78406.35,81.6,-0.11948,9e-05,13.5206]
[1777732198750,30.96,78411.15,81.6,-0.119,9e-05,13.48332]
[1777732199565,30.96,78414.69,81.6,-0.11866,9e-05,13.45652]
[1777732204832,30.94,78410.3,81.6,-0.11893,9e-05,13.47772]
[1777732206828,30.94,78409.28,81.6,-0.11902,9e-05,13.48471]
[1777732209307,30.94,78409.54,81.6,-0.11898,9e-05,13.48135]
[1777732211968,30.94,78409.61,81.6,-0.11897,9e-05,13.48041]
[1777732212681,30.94,78409.5,81.6,-0.11897,9e-05,13.48039]
[1777732213402,30.93,78409.37,81.6,-0.11897,9e-05,13.48093]
[1777732218524,30.93,78408.82,81.6,-0.119,9e-05,13.48289]
[1777732219569,30.93,78408.74,81.6,-0.119,9e-05,13.48306]
[1777732219662,30.93,78408.74,81.6,-0.119,9e-05,13.48306]
[1777732222172,30.93,78406.46,81.6,-0.11921,9e-05,13.4991]
[1777732223696,30.93,78406.42,81.6,-0.1192,9e-05,13.4985]
[1777732227171,30.93,78405.33,81.6,-0.11929,0.0001,13.50524]
[1777732233039,30.92,78404.95,81.6,-0.11924,0.0001,13.50005]
[1777732238074,30.91,78404.92,81.6,-0.11921,0.0001,13.49727]
[1777732243109,30.91,78404.39,81.6,-0.11922,0.0001,13.49825]
[1777732244635,30.91,78404.88,81.6,-0.11917,0.0001,13.49403]
[1777732245030,30.91,78404.88,81.6,-0.11917,0.0001,13.49403]
[1777732245032,30.91,78404.88,81.6,-0.11917,0.0001,13.49403]
[1777732245408,30.91,78404.67,81.6,-0.11918,0.0001,13.495]
[1777732246097,30.91,78404.67,81.6,-0.11918,0.0001,13.495]
[1777732246903,30.9,78404.8,81.6,-0.11916,0.0001,13.4932]
[1777732247439,30.9,78404.2,81.6,-0.11921,0.0001,13.49765]
[1777732253179,30.9,78398.5,81.6,-0.11972,0.0001,13.53701]
[1777732254053,30.9,78398.5,81.6,-0.11972,0.0001,13.53701]
[1777732260228,30.89,78397.66,81.6,-0.11976,0.0001,13.53997]
[1777732266270,30.89,78397.02,81.6,-0.11978,0.0001,13.54192]
[1777732271305,30.89,78397.44,81.6,-0.11972,0.0001,13.53651]
[1777732276340,30.88,78395.71,81.6,-0.11985,0.0001,13.54712]
[1777732281374,30.88,78393.72,81.6,-0.12001,0.0001,13.55962]
[1777732286410,30.87,78393.86,81.6,-0.11997,0.0001,13.55628]
[1777732291445,30.87,78394.14,81.6,-0.11989,0.0001,13.54792]
[1777732296480,30.87,78400.01,81.6,-0.1193,0.0001,13.50226]
[1777732301515,30.86,78400.64,81.6,-0.11922,0.0001,13.49577]
[1777732310578,30.86,78400.53,81.6,-0.11919,0.0001,13.49338]
[1777732315613,30.86,78401.34,81.6,-0.11909,0.0001,13.48558]
[1777732318733,30.85,78404.94,81.6,-0.11874,9e-05,13.45813]
[1777732318777,30.85,78404.94,81.6,-0.11874,9e-05,13.45813]
[1777732318778,30.85,78404.94,81.6,-0.11874,9e-05,13.45813]
[1777732318836,30.85,78404.94,81.6,-0.11874,9e-05,13.45813]
[1777732324677,30.85,78414.78,81.6,-0.11779,9e-05,13.38333]
[1777732326562,30.85,78415.01,81.6,-0.11776,9e-05,13.38141]
[1777732331637,30.85,78421.02,81.6,-0.11718,9e-05,13.33519]
[1777732337769,30.84,78421.04,81.6,-0.11714,9e-05,13.33261]
[1777732343811,30.84,78422.89,81.6,-0.11694,9e-05,13.31678]
[1777732348849,30.84,78423.19,81.6,-0.11689,9e-05,13.31276]
[1777732353884,30.83,78423.14,81.6,-0.11685,9e-05,13.3073]
[1777732358974,30.83,78423.16,81.6,-0.11682,9e-05,13.30544]
[1777732364961,30.83,78423.03,81.6,-0.11681,9e-05,13.3044]
[1777732369995,30.83,78423.16,81.6,-0.11678,9e-05,13.30184]
[1777732376038,30.82,78423.4,81.6,-0.11673,9e-05,13.2982]
[1777732381073,30.82,78423.65,81.6,-0.11669,9e-05,13.29481]
[1777732386108,30.82,78426.37,81.6,-0.11642,9e-05,13.27312]
[1777732392348,30.82,78424.04,81.6,-0.11662,9e-05,13.2892]
[1777732392409,30.81,78423.29,81.6,-0.11668,9e-05,13.29385]
[1777732392650,30.81,78423.29,81.6,-0.11668,9e-05,13.29385]
[1777732393104,30.81,78423.29,81.6,-0.11668,9e-05,13.29385]
[1777732398171,30.81,78413.07,81.6,-0.11763,9e-05,13.36872]
[1777732399046,30.81,78416.29,81.6,-0.11732,9e-05,13.34452]
[1777732399739,30.81,78416.66,81.6,-0.11728,9e-05,13.34153]
[1777732399881,30.81,78416.66,81.6,-0.11728,9e-05,13.34153]
[1777732405241,30.81,78416.14,81.6,-0.11732,9e-05,13.34405]
[1777732410277,30.81,78416.09,81.6,-0.11731,9e-05,13.34325]
[1777732415312,30.81,78415.97,81.6,-0.11727,9e-05,13.33892]
[1777732415855,30.81,78415.97,81.6,-0.11727,9e-05,13.33892]
[1777732423392,30.8,78416.02,81.6,-0.11723,9e-05,13.3357]
[1777732428428,30.8,78415.38,81.6,-0.11727,9e-05,13.33883]
[1777732434469,30.79,78415.23,81.6,-0.11726,9e-05,13.338]
[1777732439505,30.79,78414.91,81.6,-0.11728,9e-05,13.33876]
[1777732444805,30.79,78414.11,81.6,-0.11733,9e-05,13.34341]
[1777732446554,30.79,78427.48,81.6,-0.11607,9e-05,13.24319]
[1777732451589,30.79,78430.17,81.6,-0.1158,9e-05,13.22208]
[1777732456623,30.78,78432.11,81.6,-0.1156,9e-05,13.2066]
[1777732461659,30.78,78434.16,81.6,-0.1154,9e-05,13.19037]
[1777732466694,30.78,78433.03,81.6,-0.11549,9e-05,13.19767]
[1777732471729,30.78,78435.88,81.6,-0.11518,9e-05,13.17146]
[1777732477185,30.78,78440.02,81.6,-0.11479,9e-05,13.14024]
[1777732482805,30.78,78438.47,81.6,-0.11493,9e-05,13.1509]
[1777732483975,30.78,78438.47,81.6,-0.11493,9e-05,13.1509]
[1777732488715,30.78,78438.82,81.6,-0.11489,9e-05,13.14774]
[1777732493884,30.78,78437.83,81.6,-0.11497,9e-05,13.15459]
[1777732498919,30.77,78438.65,81.6,-0.11489,9e-05,13.1482]
[1777732504387,30.77,78443.1,81.6,-0.11448,9e-05,13.11512]
[1777732507825,30.77,78452.81,81.6,-0.11358,9e-05,13.0436]
[1777732514025,30.78,78458.05,81.6,-0.11311,9e-05,13.00605]
[1777732519059,30.78,78452.19,81.6,-0.11366,9e-05,13.05009]
[1777732521938,30.78,78452.26,81.6,-0.11366,9e-05,13.04982]
[1777732525860,30.78,78450.42,81.6,-0.11384,9e-05,13.06389]
[1777732531145,30.78,78450.46,81.6,-0.11381,9e-05,13.0602]
[1777732535193,30.78,78446.87,81.6,-0.11415,9e-05,13.08706]
[1777732536179,30.78,78443.42,81.6,-0.11447,9e-05,13.11264]
[1777732541215,30.78,78441.83,81.6,-0.11462,9e-05,13.12459]
[1777732545441,30.78,78442.07,81.6,-0.1146,9e-05,13.12288]
[1777732545555,30.78,78442.07,81.6,-0.1146,9e-05,13.12288]
[1777732546506,30.78,78442.21,81.6,-0.11458,9e-05,13.12196]
[1777732559492,30.78,78441.59,81.6,-0.11464,9e-05,13.12672]
[1777732565537,30.78,78441.41,81.6,-0.11467,9e-05,13.12865]
[1777732575453,30.78,78438.39,81.6,-0.11495,9e-05,13.15108]
[1777732580488,30.78,78437.74,81.6,-0.11501,9e-05,13.15581]
[1777732585523,30.78,78437.75,81.6,-0.11501,9e-05,13.15562]
[1777732593580,30.78,78438.59,81.6,-0.1149,9e-05,13.14525]
[1777732598615,30.78,78432.77,81.6,-0.11544,9e-05,13.18829]
[1777732603650,30.78,78430.19,81.6,-0.11567,9e-05,13.20691]
[1777732609692,30.78,78429.22,81.6,-0.11576,9e-05,13.21335]
[1777732614727,30.78,78426.75,81.6,-0.11598,9e-05,13.23089]
[1777732619762,30.78,78426.75,81.6,-0.11597,9e-05,13.22997]
[1777732624797,30.78,78426.29,81.6,-0.116,9e-05,13.23245]
[1777732629831,30.77,78425.18,81.6,-0.11609,9e-05,13.23966]
[1777732634867,30.77,78425.15,81.6,-0.11608,9e-05,13.23885]
[1777732640909,30.77,78425.26,81.6,-0.11605,9e-05,13.2368]
[1777732645944,30.77,78423.53,81.6,-0.1162,9e-05,13.2486]
[1777732650979,30.77,78423.86,81.6,-0.11616,9e-05,13.24505]
[1777732656014,30.77,78423.59,81.6,-0.11614,9e-05,13.24196]
[1777732663064,30.76,78423.67,81.6,-0.11612,9e-05,13.23993]
[1777732668098,30.76,78423.19,81.6,-0.11615,9e-05,13.2425]
[1777732676156,30.76,78423.33,81.6,-0.11612,9e-05,13.23996]
[1777732681191,30.76,78420.39,81.6,-0.11638,9e-05,13.2609]
[1777732683942,30.76,78421.06,81.6,-0.11632,9e-05,13.25573]
[1777732694281,30.75,78420.12,81.6,-0.11638,9e-05,13.26047]
[1777732696913,30.75,78420.27,81.6,-0.11636,9e-05,13.25917]
[1777732702338,30.75,78411.69,81.6,-0.11715,9e-05,13.32128]
[1777732707373,30.75,78409.06,81.6,-0.11738,9e-05,13.33938]
[1777732710451,30.75,78400.45,81.6,-0.11819,0.0001,13.40278]
[1777732716436,30.74,78394.5,81.6,-0.1187,0.0001,13.44108]
[1777732718973,30.74,78394.09,81.6,-0.11873,0.0001,13.44356]
[1777732720439,30.74,78394.0,81.6,-0.11874,0.0001,13.44395]
[1777732721085,30.74,78391.92,81.6,-0.11893,0.0001,13.45918]
[1777732721840,30.74,78391.92,81.6,-0.11893,0.0001,13.45888]
[1777732721900,30.74,78391.92,81.6,-0.11893,0.0001,13.45888]
[1777732727513,30.74,78383.32,81.6,-0.11973,0.0001,13.52129]
[1777732728366,30.74,78383.32,81.6,-0.11973,0.0001,13.52129]
[1777732728962,30.74,78381.24,81.6,-0.11992,0.0001,13.53652]
[1777732732211,30.74,78382.06,81.6,-0.11983,0.0001,13.52927]
[1777732732327,30.74,78382.06,81.6,-0.11983,0.0001,13.52927]
[1777732732477,30.74,78382.06,81.6,-0.11983,0.0001,13.52927]
[1777732732978,30.73,78379.96,81.6,-0.12003,0.0001,13.5446]
[1777732739597,30.73,78378.88,81.6,-0.1201,0.0001,13.55006]
[1777732744638,30.73,78381.55,81.6,-0.11982,0.0001,13.5283]
[1777732749673,30.72,78381.23,81.6,-0.11983,0.0001,13.52873]
[1777732755715,30.72,78381.09,81.6,-0.11982,0.0001,13.52784]
[1777732761757,30.72,78380.73,81.6,-0.11983,0.0001,13.52864]
[1777732768806,30.71,78381.13,81.6,-0.11976,0.0001,13.52347]
[1777732774848,30.71,78381.02,81.6,-0.11972,0.0001,13.51844]
[1777732779882,30.71,78380.65,81.6,-0.11974,0.0001,13.51975]
[1777732784918,30.71,78379.45,81.6,-0.11983,0.0001,13.52724]
[1777732790960,30.7,78379.79,81.6,-0.11978,0.0001,13.52293]
[1777732796863,30.7,78375.87,81.6,-0.12014,0.0001,13.55106]
[1777732802570,30.7,78375.51,81.6,-0.12015,0.0001,13.55184]
[1777732807830,30.7,78374.91,81.6,-0.1202,0.0001,13.55536]
[1777732809729,30.69,78374.94,81.6,-0.12018,0.0001,13.55382]
[1777732819160,30.69,78379.56,81.6,-0.11969,0.0001,13.51552]
[1777732826057,30.69,78380.34,81.6,-0.1196,0.0001,13.5085]
[1777732836276,30.68,78380.24,81.6,-0.11953,0.0001,13.50131]
[1777732841311,30.68,78379.84,81.6,-0.11955,0.0001,13.50281]
[1777732846346,30.67,78382.36,81.6,-0.11929,0.0001,13.48247]
[1777732851381,30.67,78382.45,81.6,-0.11926,0.0001,13.48044]
[1777732856421,30.67,78382.85,81.6,-0.11921,0.0001,13.47643]
[1777732857170,30.67,78382.78,81.6,-0.11921,0.0001,13.47672]
[1777732863602,30.67,78382.9,81.6,-0.1192,0.0001,13.47542]
[1777732869508,30.66,78380.77,81.6,-0.11937,0.0001,13.4887]
[1777732875517,30.66,78380.86,81.6,-0.11935,0.0001,13.48738]
[1777732881468,30.66,78379.92,81.6,-0.11942,0.0001,13.49281]
[1777732886627,30.66,78379.92,81.6,-0.11941,0.0001,13.49165]
[1777732893676,30.66,78379.88,81.6,-0.11937,0.0001,13.48664]
[1777732898711,30.66,78379.84,81.6,-0.11936,0.0001,13.48611]
[1777732904752,30.65,78384.3,81.6,-0.11892,0.0001,13.45191]
[1777732909788,30.65,78383.34,81.6,-0.11901,0.0001,13.45852]
[1777732914823,30.65,78382.88,81.6,-0.11904,0.0001,13.46139]
[1777732920865,30.65,78381.28,81.6,-0.11919,0.0001,13.47252]
[1777732924344,30.65,78379.08,81.6,-0.11939,0.0001,13.48857]
[1777732929928,30.65,78379.86,81.6,-0.11931,0.0001,13.48185]
[1777732934964,30.65,78379.23,81.6,-0.11936,0.0001,13.48589]
[1777732939999,30.65,78379.5,81.6,-0.11932,0.0001,13.48318]
[1777732946040,30.64,78378.98,81.6,-0.11936,0.0001,13.48629]
[1777732952083,30.64,78378.83,81.6,-0.11934,0.0001,13.48257]
[1777732957983,30.64,78378.9,81.6,-0.11933,0.0001,13.48156]
[1777732963094,30.64,78378.99,81.6,-0.11931,0.0001,13.48019]
[1777732966894,30.64,78385.85,81.6,-0.11865,0.0001,13.42862]
[1777732974909,30.64,78385.39,81.6,-0.11869,0.0001,13.43167]
[1777732981287,30.64,78389.1,81.6,-0.11833,0.0001,13.40361]
[1777732986323,30.64,78389.99,81.6,-0.11824,0.0001,13.39679]
[1777732993775,30.64,78389.98,81.6,-0.11824,0.0001,13.39676]
[1777732995436,30.64,78390.05,81.6,-0.11823,0.0001,13.39605]
[1777732997053,30.64,78390.3,81.6,-0.11821,0.0001,13.39409]
[1777732999947,30.64,78391.69,81.6,-0.11807,0.0001,13.38363]
[1777733005243,30.64,78392.51,81.6,-0.11799,0.0001,13.37732]
[1777733005317,30.64,78392.51,81.6,-0.11799,0.0001,13.37732]
[1777733008856,30.64,78392.37,81.6,-0.11801,0.0001,13.37834]
[1777733015526,30.64,78393.52,81.6,-0.11786,0.0001,13.36511]
[1777733016543,30.64,78393.52,81.6,-0.11786,0.0001,13.36511]
[1777733022575,30.64,78393.1,81.6,-0.1179,0.0001,13.36803]
[1777733027609,30.64,78392.52,81.6,-0.11795,0.0001,13.37215]
[1777733032246,30.64,78392.6,81.6,-0.11794,0.0001,13.37135]
[1777733033031,30.64,78392.6,81.6,-0.11794,0.0001,13.37135]
[1777733039115,30.64,78392.55,81.6,-0.11794,0.0001,13.37135]
[1777733045153,30.64,78388.01,81.6,-0.11837,0.0001,13.40489]
[1777733050358,30.63,78388.44,81.6,-0.11832,0.0001,13.40127]
[1777733057820,30.63,78388.09,81.6,-0.11834,0.0001,13.40306]
[1777733062855,30.63,78386.47,81.6,-0.11849,0.0001,13.41468]
[1777733071919,30.63,78385.92,81.6,-0.1185,0.0001,13.41376]
[1777733076954,30.63,78388.48,81.6,-0.11825,0.0001,13.39413]
[1777733080885,30.63,78388.56,81.6,-0.11824,0.0001,13.39332]
[1777733086017,30.63,78393.29,81.6,-0.11779,0.0001,13.35762]
[1777733092059,30.63,78392.71,81.6,-0.11784,0.0001,13.36179]
[1777733097093,30.63,78393.14,81.6,-0.1178,0.0001,13.35842]
[1777733102212,30.63,78393.18,81.6,-0.11779,0.0001,13.35798]
[1777733109178,30.63,78392.61,81.6,-0.11784,0.0001,13.36194]
[1777733117234,30.63,78393.1,81.6,-0.11779,0.0001,13.35795]
[1777733122269,30.63,78392.99,81.6,-0.1178,0.0001,13.35858]
[1777733128310,30.63,78393.22,81.6,-0.11778,0.0001,13.35661]
[1777733129932,30.63,78393.22,81.6,-0.11778,0.0001,13.35661]
[1777733133060,30.63,78393.29,81.6,-0.11774,0.0001,13.35191]
[1777733135914,30.63,78393.38,81.6,-0.11773,0.0001,13.35116]
[1777733141402,30.63,78393.46,81.6,-0.11772,0.0001,13.35027]
[1777733146437,30.63,78393.59,81.6,-0.1177,0.0001,13.34912]
[1777733149048,30.63,78396.34,81.6,-0.11744,0.0001,13.32853]
[1777733154493,30.63,78396.54,81.6,-0.11742,0.0001,13.32699]
[1777733157773,30.63,78396.32,81.6,-0.11744,0.0001,13.32861]
[1777733162007,30.63,78395.86,81.6,-0.11748,0.0001,13.33197]
[1777733166030,30.62,78394.27,81.6,-0.11763,0.0001,13.34377]
[1777733171613,30.62,78390.82,81.6,-0.11796,0.0001,13.36911]
[1777733176648,30.62,78390.86,81.6,-0.11795,0.0001,13.36846]
[1777733181683,30.62,78390.8,81.6,-0.11795,0.0001,13.36858]
[1777733186719,30.62,78391.97,81.6,-0.11784,0.0001,13.35953]
[1777733191753,30.62,78398.27,81.6,-0.11721,9e-05,13.30828]
[1777733196788,30.62,78399.4,81.6,-0.1171,9e-05,13.29998]
[1777733201823,30.62,78398.92,81.6,-0.11715,9e-05,13.30371]
[1777733207261,30.62,78399.06,81.6,-0.11714,9e-05,13.30276]
[1777733212026,30.62,78399.08,81.6,-0.11714,9e-05,13.30288]
[1777733217935,30.63,78399.11,81.6,-0.11716,9e-05,13.30464]
[1777733222971,30.63,78398.8,81.6,-0.1172,9e-05,13.30802]
[1777733228013,30.63,78402.38,81.6,-0.11688,9e-05,13.28234]
[1777733232513,30.63,78407.58,81.6,-0.1164,9e-05,13.24487]
[1777733232736,30.63,78407.58,81.6,-0.1164,9e-05,13.24487]
[1777733238081,30.63,78407.78,81.6,-0.1164,9e-05,13.24479]
[1777733243116,30.64,78407.92,81.6,-0.1164,9e-05,13.24506]
[1777733243271,30.64,78407.92,81.6,-0.1164,9e-05,13.24506]
[1777733245474,30.64,78408.24,81.6,-0.11637,9e-05,13.24298]
[1777733251172,30.64,78408.28,81.6,-0.11635,9e-05,13.23896]
[1777733255107,30.64,78407.83,81.6,-0.11639,9e-05,13.24243]
[1777733257664,30.64,78407.83,81.6,-0.11639,9e-05,13.2425]
[1777733270305,30.64,78407.74,81.6,-0.1164,9e-05,13.24351]
[1777733275340,30.64,78408.05,81.6,-0.11637,9e-05,13.24126]
[1777733280438,30.64,78407.98,81.6,-0.11638,9e-05,13.24183]
[1777733280439,30.64,78407.98,81.6,-0.11638,9e-05,13.24183]
[1777733286417,30.64,78408.05,81.6,-0.11638,9e-05,13.24137]
[1777733287443,30.64,78408.05,81.6,-0.11638,9e-05,13.24137]
[1777733293466,30.64,78408.07,81.6,-0.11637,9e-05,13.24125]
[1777733298501,30.64,78408.93,81.6,-0.11629,9e-05,13.23484]
[1777733303536,30.64,78408.4,81.6,-0.11634,9e-05,13.23883]
[1777733310336,30.64,78408.7,81.6,-0.11632,9e-05,13.2366]
[1777733315630,30.64,78410.01,81.6,-0.11618,9e-05,13.22381]
[1777733320664,30.64,78415.01,81.6,-0.11572,9e-05,13.1877]
[1777733322996,30.64,78414.89,81.6,-0.11573,9e-05,13.18886]
[1777733322996,30.64,78414.89,81.6,-0.11573,9e-05,13.18886]
[1777733327076,30.64,78415.43,81.6,-0.11569,9e-05,13.18527]
[1777733327611,30.64,78416.29,81.6,-0.11561,9e-05,13.17893]
[1777733327917,30.64,78416.29,81.6,-0.11561,9e-05,13.17893]
[1777733328511,30.64,78422.78,81.6,-0.115,9e-05,13.13085]
[1777733333755,30.65,78424.59,81.6,-0.11484,9e-05,13.11823]
[1777733338781,30.65,78426.44,81.6,-0.11467,9e-05,13.1048]
[1777733339405,30.65,78426.36,81.6,-0.11469,9e-05,13.10591]
[1777733340889,30.65,78426.44,81.6,-0.11468,9e-05,13.10532]
[1777733345887,30.65,78426.94,81.6,-0.11463,9e-05,13.10168]
[1777733348829,30.65,78428.98,81.6,-0.11444,9e-05,13.08664]
[1777733354763,30.65,78428.91,81.6,-0.11445,9e-05,13.08721]
[1777733359936,30.65,78428.05,81.6,-0.11454,9e-05,13.09417]
[1777733364972,30.65,78427.84,81.6,-0.11456,9e-05,13.09601]
[1777733366829,30.65,78423.44,81.6,-0.11497,9e-05,13.12876]
[1777733368572,30.65,78422.05,81.6,-0.1151,9e-05,13.13911]
[1777733369486,30.65,78421.57,81.6,-0.11515,9e-05,13.14268]
[1777733370004,30.65,78421.57,81.6,-0.11515,9e-05,13.14268]
[1777733370961,30.65,78421.34,81.6,-0.11517,9e-05,13.14438]
[1777733375951,30.65,78421.71,81.6,-0.11511,9e-05,13.13821]
[1777733379809,30.65,78421.54,81.6,-0.11513,9e-05,13.13964]
[1777733385112,30.65,78421.48,81.6,-0.11514,9e-05,13.14003]
[1777733385976,30.65,78421.48,81.6,-0.11514,9e-05,13.14003]
[1777733387326,30.65,78421.6,81.6,-0.11513,9e-05,13.13913]
[1777733388029,30.65,78422.81,81.6,-0.11501,9e-05,13.13014]
[1777733389587,30.65,78424.66,81.6,-0.11484,9e-05,13.11641]
[1777733395182,30.65,78424.76,81.6,-0.11483,9e-05,13.11585]
[1777733395497,30.65,78424.76,81.6,-0.11483,9e-05,13.11585]
[1777733401224,30.65,78425.45,81.6,-0.11477,9e-05,13.11091]
[1777733406258,30.65,78425.87,81.6,-0.11473,9e-05,13.10796]
[1777733417337,30.65,78425.17,81.6,-0.1148,9e-05,13.1135]
[1777733423385,30.65,78425.47,81.6,-0.11478,9e-05,13.11146]
[1777733428421,30.65,78424.98,81.6,-0.11483,9e-05,13.11523]
[1777733435472,30.65,78424.92,81.6,-0.1148,9e-05,13.11181]
[1777733439258,30.65,78425.26,81.6,-0.11477,9e-05,13.10933]
[1777733440759,30.65,78419.33,81.6,-0.11533,9e-05,13.15346]
[1777733447556,30.65,78410.97,81.6,-0.1161,9e-05,13.21484]
[1777733452592,30.65,78416.82,81.6,-0.11555,9e-05,13.17091]
[1777733457629,30.65,78417.61,81.6,-0.11547,9e-05,13.16489]
[1777733459893,30.65,78417.51,81.6,-0.11548,9e-05,13.16561]
[1777733464038,30.65,78417.77,81.6,-0.11546,9e-05,13.16356]
[1777733469627,30.65,78418.16,81.6,-0.11542,9e-05,13.16054]
[1777733471971,30.65,78418.48,81.6,-0.11539,9e-05,13.15807]
[1777733477772,30.65,78427.11,81.6,-0.11458,9e-05,13.09414]
[1777733480300,30.65,78427.11,81.6,-0.11458,9e-05,13.09414]
[1777733480413,30.65,78427.11,81.6,-0.11458,9e-05,13.09427]
[1777733480594,30.65,78427.11,81.6,-0.11458,9e-05,13.09427]
[1777733480794,30.65,78430.65,81.6,-0.11425,9e-05,13.06805]
[1777733484382,30.65,78434.57,81.6,-0.11389,9e-05,13.0393]
[1777733489857,30.65,78430.1,81.6,-0.11433,9e-05,13.07387]
[1777733491549,30.65,78430.14,81.6,-0.1143,9e-05,13.06984]
[1777733494470,30.65,78429.94,81.6,-0.11432,9e-05,13.07148]
[1777733502948,30.66,78430.39,81.6,-0.1143,9e-05,13.06971]
[1777733507983,30.66,78431.89,81.6,-0.11417,9e-05,13.05944]
[1777733509113,30.66,78431.89,81.6,-0.11417,9e-05,13.05944]
[1777733509420,30.66,78436.38,81.6,-0.11375,9e-05,13.02631]
[1777733510468,30.66,78436.38,81.6,-0.11375,9e-05,13.02631]
[1777733511665,30.66,78448.84,81.6,-0.1126,9e-05,12.93411]
[1777733515312,30.66,78451.19,81.6,-0.11239,9e-05,12.91695]
[1777733517274,30.66,78455.59,81.6,-0.11199,9e-05,12.88483]
[1777733523024,30.66,78460.7,81.6,-0.11153,9e-05,12.84793]
[1777733523388,30.66,78460.7,81.6,-0.11153,9e-05,12.84793]
[1777733523489,30.66,78464.91,81.6,-0.11115,9e-05,12.81735]
[1777733526382,30.66,78465.08,81.6,-0.11113,9e-05,12.81601]
[1777733527318,30.66,78464.83,81.6,-0.11115,9e-05,12.81767]
[1777733529415,30.66,78467.93,81.6,-0.11087,9e-05,12.79475]
[1777733530868,30.66,78471.43,81.6,-0.11055,9e-05,12.76881]
[1777733530934,30.66,78471.43,81.6,-0.11055,9e-05,12.76881]
[1777733531145,30.66,78463.73,81.6,-0.11125,9e-05,12.82555]
[1777733535317,30.66,78457.17,81.6,-0.11186,9e-05,12.87455]
[1777733541215,30.66,78455.8,81.6,-0.112,9e-05,12.88566]
[1777733541973,30.66,78455.8,81.6,-0.112,9e-05,12.88566]
[1777733542222,30.66,78455.86,81.6,-0.11199,9e-05,12.88535]
[1777733545886,30.66,78455.86,81.6,-0.11199,9e-05,12.88535]
[1777733546554,30.66,78455.86,81.6,-0.11199,9e-05,12.88535]
[1777733546336,30.66,78451.82,81.6,-0.11235,9e-05,12.91435]
[1777733551365,30.66,78446.39,81.6,-0.11286,9e-05,12.9547]
[1777733552646,30.66,78446.52,81.6,-0.11282,9e-05,12.9498]
[1777733552667,30.66,78446.52,81.6,-0.11282,9e-05,12.9498]
[1777733553299,30.66,78443.24,81.6,-0.11312,9e-05,12.97411]
[1777733559341,30.67,78442.3,81.6,-0.11322,9e-05,12.98253]
[1777733563006,30.67,78442.38,81.6,-0.11322,9e-05,12.98243]
[1777733563101,30.67,78442.38,81.6,-0.11323,9e-05,12.98293]
[1777733567133,30.67,78442.38,81.6,-0.11323,9e-05,12.98295]
[1777733567397,30.67,78442.19,81.6,-0.11325,9e-05,12.98437]
[1777733573065,30.67,78442.22,81.6,-0.11325,9e-05,12.98473]
[1777733578473,30.67,78442.28,81.6,-0.11326,9e-05,12.98575]
[1777733579531,30.67,78442.28,81.6,-0.11326,9e-05,12.98575]
[1777733579533,30.67,78442.28,81.6,-0.11326,9e-05,12.98575]
[1777733579632,30.67,78442.28,81.6,-0.11327,9e-05,12.98607]
[1777733581597,30.67,78442.28,81.6,-0.11327,9e-05,12.98607]
[1777733582501,30.67,78442.47,81.6,-0.11325,9e-05,12.98476]
[1777733582836,30.67,78442.47,81.6,-0.11325,9e-05,12.98476]
[1777733583510,30.67,78447.64,81.6,-0.11277,9e-05,12.94649]
[1777733588545,30.67,78452.98,81.6,-0.11228,9e-05,12.90704]
[1777733588833,30.67,78452.98,81.6,-0.11228,9e-05,12.90704]
[1777733594587,30.67,78452.81,81.6,-0.1123,9e-05,12.90867]
[1777733596357,30.67,78450.22,81.6,-0.11254,9e-05,12.92787]
[1777733596601,30.67,78445.99,81.6,-0.11293,9e-05,12.95937]
[1777733601637,30.67,78442.0,81.6,-0.11331,9e-05,12.98956]
[1777733604324,30.67,78442.0,81.6,-0.11331,9e-05,12.98956]
[1777733604327,30.67,78442.0,81.6,-0.11331,9e-05,12.98956]
[1777733604425,30.67,78441.93,81.6,-0.11332,9e-05,12.99029]
[1777733606394,30.67,78441.93,81.6,-0.11332,9e-05,12.99029]
[1777733606455,30.67,78441.93,81.6,-0.11332,9e-05,12.99011]
[1777733611708,30.67,78440.13,81.6,-0.11346,9e-05,12.99976]
[1777733616742,30.67,78437.26,81.6,-0.11373,9e-05,13.02148]
[1777733620458,30.67,78433.13,81.6,-0.11412,9e-05,13.05221]
[1777733620465,30.67,78433.13,81.6,-0.11412,9e-05,13.05221]
[1777733620704,30.68,78433.84,81.6,-0.11405,9e-05,13.04697]
[1777733625805,30.67,78417.8,81.6,-0.11554,9e-05,13.16556]
[1777733630839,30.67,78417.8,81.6,-0.11554,9e-05,13.16489]
[1777733635875,30.67,78418.18,81.6,-0.11549,9e-05,13.16142]
[1777733640910,30.67,78417.54,81.6,-0.11554,9e-05,13.16558]
[1777733645945,30.67,78417.55,81.6,-0.11554,9e-05,13.16494]
[1777733651986,30.67,78417.89,81.6,-0.1155,9e-05,13.16187]
[1777733660562,30.67,78417.77,81.6,-0.11551,9e-05,13.16252]
[1777733665563,30.67,78417.89,81.6,-0.11549,9e-05,13.16106]
[1777733672718,30.67,78417.85,81.6,-0.11549,9e-05,13.161]
[1777733677744,30.67,78417.85,81.6,-0.11545,9e-05,13.15654]
[1777733684211,30.67,78418.2,81.6,-0.11541,9e-05,13.15344]
[1777733689018,30.67,78418.08,81.6,-0.11542,9e-05,13.1542]
[1777733694282,30.67,78418.25,81.6,-0.11541,9e-05,13.15277]
[1777733697455,30.67,78418.25,81.6,-0.1154,9e-05,13.15273]
[1777733700652,30.67,78428.28,81.6,-0.11447,9e-05,13.07836]
[1777733710394,30.67,78428.38,81.6,-0.11447,9e-05,13.07856]
[1777733715429,30.67,78428.79,81.6,-0.11444,9e-05,13.07592]
[1777733720464,30.67,78430.24,81.6,-0.11431,9e-05,13.06564]
[1777733725499,30.67,78429.95,81.6,-0.11434,9e-05,13.06829]
[1777733730534,30.67,78428.96,81.6,-0.11444,9e-05,13.07608]
[1777733736367,30.67,78429.96,81.6,-0.11432,9e-05,13.06496]
[1777733741611,30.67,78429.43,81.6,-0.11438,9e-05,13.06955]
[1777733747422,30.67,78429.44,81.6,-0.11438,9e-05,13.06992]
[1777733752494,30.67,78429.44,81.6,-0.11439,9e-05,13.07045]
[1777733757723,30.67,78423.17,81.6,-0.11498,9e-05,13.11738]
[1777733763765,30.67,78423.36,81.6,-0.11496,9e-05,13.11607]
[1777733768800,30.67,78423.2,81.6,-0.11498,9e-05,13.11732]
[1777733774841,30.67,78422.69,81.6,-0.11503,9e-05,13.12115]
[1777733779877,30.67,78422.26,81.6,-0.11507,9e-05,13.12434]
[1777733784911,30.67,78421.53,81.6,-0.11514,9e-05,13.12975]
[1777733789949,30.67,78421.28,81.6,-0.11516,9e-05,13.13155]
[1777733793498,30.67,78420.97,81.6,-0.11516,9e-05,13.12978]
[1777733799013,30.67,78421.22,81.6,-0.11513,9e-05,13.12786]
[1777733804048,30.67,78421.26,81.6,-0.11513,9e-05,13.12753]
[1777733808973,30.67,78420.98,81.6,-0.11516,9e-05,13.12958]
[1777733814118,30.67,78420.63,81.6,-0.11519,9e-05,13.13208]
[1777733817978,30.67,78420.51,81.6,-0.1152,9e-05,13.13289]
[1777733820524,30.67,78419.41,81.6,-0.1153,9e-05,13.14099]
[1777733821525,30.67,78419.38,81.6,-0.1153,9e-05,13.14116]
[1777733828967,30.67,78419.08,81.6,-0.11533,9e-05,13.14312]
[1777733834259,30.67,78416.55,81.6,-0.11556,9e-05,13.16129]
[1777733835588,30.67,78416.55,81.6,-0.11556,9e-05,13.16129]
[1777733841308,30.67,78416.06,81.6,-0.11559,9e-05,13.16425]
[1777733846931,30.67,78416.09,81.6,-0.11559,9e-05,13.16375]
[1777733856416,30.67,78417.24,81.6,-0.11544,9e-05,13.15011]
[1777733858912,30.67,78417.22,81.6,-0.11544,9e-05,13.15018]
[1777733864472,30.67,78417.22,81.6,-0.11543,9e-05,13.14967]
[1777733870514,30.67,78416.81,81.6,-0.11546,9e-05,13.15228]
[1777733876146,30.67,78416.81,81.6,-0.11546,9e-05,13.15228]
[1777733877937,30.67,78416.59,81.6,-0.11548,9e-05,13.15338]
[1777733883181,30.67,78416.81,81.6,-0.11545,9e-05,13.15137]
[1777733889043,30.66,78417.49,81.6,-0.11539,9e-05,13.14597]
[1777733893851,30.66,78417.11,81.6,-0.11542,9e-05,13.1487]
[1777733895074,30.66,78417.23,81.6,-0.11541,9e-05,13.14756]
[1777733900775,30.66,78417.12,81.6,-0.11541,9e-05,13.14816]
[1777733905903,30.66,78417.12,81.6,-0.11541,9e-05,13.14793]
[1777733911805,30.66,78422.44,81.6,-0.11488,9e-05,13.10404]
[1777733917846,30.66,78422.39,81.6,-0.11488,9e-05,13.10452]
[1777733925903,30.66,78422.55,81.6,-0.11487,9e-05,13.10349]
[1777733930938,30.66,78422.55,81.6,-0.11487,9e-05,13.1036]
[1777733940001,30.66,78421.83,81.6,-0.11494,9e-05,13.10916]
[1777733947050,30.66,78420.51,81.6,-0.11507,9e-05,13.11907]
[1777733952085,30.66,78419.91,81.6,-0.11512,9e-05,13.12349]
[1777733957120,30.66,78419.75,81.6,-0.11514,9e-05,13.12462]
[1777733965178,30.66,78419.53,81.6,-0.11516,9e-05,13.12614]
[1777733973235,30.66,78418.97,81.6,-0.11518,9e-05,13.12604]
[1777733978270,30.66,78418.83,81.6,-0.11519,9e-05,13.12697]
[1777733983305,30.66,78418.12,81.6,-0.11525,9e-05,13.13214]
[1777733988451,30.66,78418.73,81.6,-0.1152,9e-05,13.12751]
[1777733994591,30.66,78415.59,81.6,-0.11549,9e-05,13.15068]
[1777734001431,30.66,78420.96,81.6,-0.11498,9e-05,13.11033]
[1777734006466,30.66,78422.21,81.6,-0.11486,9e-05,13.10111]
[1777734014522,30.66,78422.13,81.6,-0.11487,9e-05,13.10186]
[1777734019558,30.66,78421.67,81.6,-0.11492,9e-05,13.10539]
[1777734024593,30.66,78421.68,81.6,-0.11492,9e-05,13.10542]
[1777734029628,30.66,78418.52,81.6,-0.11521,9e-05,13.12893]
[1777734035670,30.66,78418.26,81.6,-0.11521,9e-05,13.12669]
[1777734043726,30.66,78417.72,81.6,-0.11526,9e-05,13.13047]
[1777734050776,30.66,78417.47,81.6,-0.11528,9e-05,13.13206]
[1777734055811,30.66,78416.24,81.6,-0.11539,9e-05,13.141]
[1777734060846,30.66,78416.11,81.6,-0.1154,9e-05,13.14167]
[1777734065881,30.66,78416.4,81.6,-0.11537,9e-05,13.13922]
[1777734067521,30.66,78416.39,81.6,-0.11537,9e-05,13.13924]
[1777734068998,30.66,78416.39,81.6,-0.11537,9e-05,13.13918]
[1777734075492,30.66,78416.32,81.6,-0.11537,9e-05,13.13943]
[1777734078190,30.66,78416.28,81.6,-0.11537,9e-05,13.13945]
[1777734081581,30.66,78416.24,81.6,-0.11537,9e-05,13.13964]
[1777734082462,30.66,78416.24,81.6,-0.11537,9e-05,13.13953]
[1777734083134,30.66,78416.24,81.6,-0.11537,9e-05,13.13947]
[1777734088966,30.66,78416.69,81.6,-0.11532,9e-05,13.13579]
[1777734094077,30.66,78417.37,81.6,-0.11523,9e-05,13.12636]
[1777734099461,30.66,78416.99,81.6,-0.11526,9e-05,13.12903]
[1777734102592,30.66,78417.04,81.6,-0.11525,9e-05,13.12853]
[1777734105885,30.66,78417.35,81.6,-0.11522,9e-05,13.12614]
[1777734113252,30.66,78417.05,81.6,-0.11525,9e-05,13.128]
[1777734119294,30.66,78417.11,81.6,-0.11524,9e-05,13.1273]
[1777734125183,30.66,78417.25,81.6,-0.11522,9e-05,13.12608]
[1777734131580,30.66,78417.29,81.6,-0.11522,9e-05,13.12563]
[1777734135617,30.65,78416.42,81.6,-0.1153,9e-05,13.13181]
[1777734142251,30.65,78416.9,81.6,-0.11525,9e-05,13.12814]
[1777734147885,30.65,78416.83,81.6,-0.11525,9e-05,13.12821]
[1777734148915,30.65,78416.83,81.6,-0.11525,9e-05,13.12817]
[1777734155546,30.65,78416.64,81.6,-0.11523,9e-05,13.12519]
[1777734159040,30.65,78416.77,81.6,-0.11522,9e-05,13.12414]
[1777734166623,30.65,78416.67,81.6,-0.11523,9e-05,13.12453]
[1777734176692,30.65,78416.63,81.6,-0.11523,9e-05,13.12443]
[1777734177925,30.65,78416.63,81.6,-0.11523,9e-05,13.12443]
[1777734182623,30.65,78416.2,81.6,-0.11526,9e-05,13.12743]
[1777734183446,30.65,78416.19,81.6,-0.11526,9e-05,13.12747]
[1777734191799,30.65,78416.12,81.6,-0.11527,9e-05,13.12761]
[1777734196834,30.65,78416.18,81.6,-0.11526,9e-05,13.12697]
[1777734199024,30.65,78416.18,81.6,-0.11526,9e-05,13.12697]
[1777734205004,30.65,78416.11,81.6,-0.11526,9e-05,13.12723]
[1777734211939,30.65,78417.8,81.6,-0.11507,9e-05,13.11038]
[1777734216975,30.65,78417.27,81.6,-0.11512,9e-05,13.11422]
[1777734222006,30.65,78417.31,81.6,-0.11511,9e-05,13.11383]
[1777734230066,30.65,78417.26,81.6,-0.11512,9e-05,13.114]
[1777734238122,30.65,78416.31,81.6,-0.1152,9e-05,13.12087]
[1777734243589,30.65,78416.81,81.6,-0.11515,9e-05,13.11703]
[1777734253227,30.65,78420.49,81.6,-0.11481,9e-05,13.08935]
[1777734257960,30.65,78423.02,81.6,-0.11457,9e-05,13.07067]
[1777734260808,30.65,78425.05,81.6,-0.11438,9e-05,13.05572]
[1777734261283,30.65,78427.25,81.6,-0.11417,9e-05,13.03926]
[1777734266318,30.65,78428.87,81.6,-0.11402,9e-05,13.02676]
[1777734269071,30.65,78428.74,81.6,-0.11403,9e-05,13.02764]
[1777734269172,30.65,78428.78,81.6,-0.11402,9e-05,13.02725]
[1777734274374,30.65,78428.47,81.6,-0.11403,9e-05,13.02588]
[1777734279410,30.65,78428.58,81.6,-0.11402,9e-05,13.02554]
[1777734284445,30.65,78428.62,81.6,-0.11403,9e-05,13.0257]
[1777734289913,30.65,78428.57,81.6,-0.11403,9e-05,13.02615]
[1777734295521,30.65,78428.92,81.6,-0.11401,9e-05,13.02442]
[1777734300556,30.65,78428.52,81.6,-0.11405,9e-05,13.0278]
[1777734307605,30.65,78429.3,81.6,-0.11399,9e-05,13.02254]
[1777734312641,30.65,78429.37,81.6,-0.11398,9e-05,13.02244]
[1777734316587,30.65,78429.29,81.6,-0.11399,9e-05,13.02319]
[1777734321703,30.65,78429.58,81.6,-0.11397,9e-05,13.02158]
[1777734326739,30.65,78429.44,81.6,-0.11399,9e-05,13.023]
[1777734334798,30.66,78429.17,81.6,-0.11399,9e-05,13.02153]
[1777734339833,30.66,78429.18,81.6,-0.114,9e-05,13.0218]
[1777734345875,30.66,78429.79,81.6,-0.11395,9e-05,13.01771]
[1777734350913,30.66,78429.74,81.6,-0.11395,9e-05,13.01846]
[1777734355948,30.66,78429.29,81.6,-0.114,9e-05,13.02214]
[1777734359338,30.66,78429.57,81.6,-0.11398,9e-05,13.0202]
[1777734360256,30.66,78429.5,81.6,-0.11398,9e-05,13.02079]
[1777734367025,30.66,78429.77,81.6,-0.11397,9e-05,13.01933]
[1777734372322,30.66,78429.69,81.6,-0.11398,9e-05,13.0202]
[1777734379109,30.66,78430.32,81.6,-0.11392,9e-05,13.01607]
[1777734384144,30.66,78434.33,81.6,-0.11356,9e-05,12.98685]
[1777734387537,30.66,78434.5,81.6,-0.11355,9e-05,12.98596]
[1777734392931,30.66,78444.03,81.6,-0.11265,9e-05,12.91225]
[1777734398987,30.67,78445.35,81.6,-0.11253,9e-05,12.90344]
[1777734405291,30.67,78445.64,81.6,-0.11253,9e-05,12.90345]
[1777734410326,30.67,78445.92,81.6,-0.11252,9e-05,12.90257]
[1777734411747,30.67,78446.68,81.6,-0.11246,9e-05,12.89718]
[1777734412340,30.67,78450.76,81.6,-0.11208,9e-05,12.86726]
[1777734417375,30.67,78454.88,81.6,-0.11171,9e-05,12.83755]
[1777734419636,30.67,78455.02,81.6,-0.1117,9e-05,12.83682]
[1777734425431,30.68,78457.08,81.6,-0.11153,9e-05,12.82265]
[1777734430026,30.68,78457.76,81.6,-0.11147,9e-05,12.81816]
[1777734435894,30.68,78459.93,81.6,-0.11129,9e-05,12.80329]
[1777734438084,30.68,78461.42,81.6,-0.11116,9e-05,12.79271]
[1777734438290,30.68,78461.42,81.6,-0.11116,9e-05,12.79271]
[1777734439770,30.68,78462.92,81.6,-0.11102,9e-05,12.78174]
[1777734439868,30.68,78463.98,81.6,-0.11093,9e-05,12.77416]
[1777734444713,30.68,78472.55,81.6,-0.11014,9e-05,12.71064]
[1777734445885,30.68,78472.55,81.6,-0.11014,9e-05,12.71064]
[1777734448250,30.68,78472.39,81.6,-0.11015,9e-05,12.7118]
[1777734452099,30.68,78472.24,81.6,-0.11017,9e-05,12.71286]
[1777734457660,30.68,78469.41,81.6,-0.11039,9e-05,12.72944]
[1777734460165,30.68,78469.0,81.6,-0.11043,9e-05,12.73242]
[1777734460167,30.68,78469.0,81.6,-0.11043,9e-05,12.73242]
[1777734465717,30.68,78466.18,81.6,-0.11068,9e-05,12.75274]
[1777734467671,30.68,78466.19,81.6,-0.11068,9e-05,12.75259]
[1777734472766,30.68,78466.18,81.6,-0.11067,9e-05,12.75221]
[1777734477913,30.68,78465.8,81.6,-0.11071,9e-05,12.75471]
[1777734483845,30.67,78462.98,81.6,-0.11096,9e-05,12.77491]
[1777734489887,30.67,78462.86,81.6,-0.11096,9e-05,12.7752]
[1777734494922,30.67,78463.16,81.6,-0.11093,9e-05,12.77255]
[1777734499957,30.67,78463.16,81.6,-0.11092,9e-05,12.77216]
[1777734504992,30.67,78463.45,81.6,-0.11089,9e-05,12.76965]
[1777734510029,30.67,78460.18,81.6,-0.11119,9e-05,12.79336]
[1777734515064,30.67,78454.02,81.6,-0.11171,9e-05,12.8341]
[1777734521106,30.67,78453.98,81.6,-0.11171,9e-05,12.83346]
[1777734526141,30.67,78451.38,81.6,-0.11194,9e-05,12.85206]
[1777734530619,30.67,78450.04,81.6,-0.11205,9e-05,12.86096]
[1777734531272,30.67,78441.73,81.6,-0.11281,9e-05,12.92241]
[1777734536981,30.67,78442.39,81.6,-0.11276,9e-05,12.91792]
[1777734537850,30.67,78442.37,81.6,-0.11276,9e-05,12.91828]
[1777734542584,30.67,78441.09,81.6,-0.11289,9e-05,12.92817]
[1777734543477,30.67,78441.12,81.6,-0.11288,9e-05,12.92804]
[1777734547695,30.67,78435.35,81.6,-0.11342,9e-05,12.9712]
[1777734548297,30.67,78435.55,81.6,-0.11341,9e-05,12.96976]
[1777734553332,30.67,78433.2,81.6,-0.11364,9e-05,12.98821]
[1777734560381,30.67,78433.57,81.6,-0.11362,9e-05,12.98686]
[1777734566423,30.67,78434.71,81.6,-0.11353,9e-05,12.97957]
[1777734567889,30.67,78434.71,81.6,-0.11353,9e-05,12.97957]
[1777734573472,30.68,78434.28,81.6,-0.11356,9e-05,12.98015]
[1777734577926,30.68,78434.31,81.6,-0.11356,9e-05,12.98052]
[1777734583542,30.68,78432.34,81.6,-0.11376,9e-05,12.99662]
[1777734592983,30.68,78432.76,81.6,-0.11373,9e-05,12.99418]
[1777734600660,30.69,78432.9,81.6,-0.11375,9e-05,12.9954]
[1777734605696,30.69,78433.52,81.6,-0.1137,9e-05,12.99167]
[1777734613752,30.69,78433.6,81.6,-0.11371,9e-05,12.99239]
[1777734618787,30.69,78433.59,81.6,-0.11372,9e-05,12.99324]
[1777734623822,30.69,78433.8,81.6,-0.11371,9e-05,12.99245]
[1777734633892,30.69,78433.22,81.6,-0.11375,9e-05,12.9942]
[1777734638927,30.7,78432.92,81.6,-0.11379,9e-05,12.99716]
[1777734643962,30.7,78431.95,81.6,-0.11389,9e-05,13.0051]
[1777734648997,30.7,78431.58,81.6,-0.11393,9e-05,13.00856]
[1777734654032,30.7,78431.13,81.6,-0.11398,9e-05,13.01262]
[1777734662088,30.7,78431.24,81.6,-0.11399,9e-05,13.01296]
[1777734672158,30.7,78430.26,81.6,-0.11409,9e-05,13.02158]
[1777734677849,30.7,78429.65,81.6,-0.11416,9e-05,13.02675]
[1777734683235,30.71,78429.3,81.6,-0.1142,9e-05,13.03009]
[1777734689248,30.71,78429.36,81.6,-0.1142,9e-05,13.0299]
[1777734690030,30.71,78428.9,81.6,-0.11425,9e-05,13.0338]
[1777734695319,30.71,78429.49,81.6,-0.11417,9e-05,13.02615]
[1777734701363,30.71,78429.47,81.6,-0.11419,9e-05,13.02713]
[1777734706398,30.71,78429.27,81.6,-0.11421,9e-05,13.0293]
[1777734708757,30.71,78428.99,81.6,-0.11424,9e-05,13.03152]
[1777734718484,30.71,78432.34,81.6,-0.11395,9e-05,13.00839]
[1777734723518,30.71,78431.5,81.6,-0.11404,9e-05,13.01546]
[1777734728553,30.72,78431.33,81.6,-0.11406,9e-05,13.0175]
[1777734733589,30.72,78435.91,81.6,-0.11365,9e-05,12.98446]
[1777734738624,30.72,78435.9,81.6,-0.11366,9e-05,12.98552]
[1777734743659,30.72,78433.35,81.6,-0.11391,9e-05,13.00534]
[1777734750708,30.72,78433.6,81.6,-0.1139,9e-05,13.00478]
[1777734756528,30.72,78433.52,81.6,-0.11388,9e-05,13.00148]
[1777734761787,30.73,78432.84,81.6,-0.11397,9e-05,13.00812]
[1777734766822,30.73,78433.35,81.6,-0.11393,9e-05,13.00514]
[1777734772659,30.73,78433.35,81.6,-0.11393,9e-05,13.00514]
[1777734777899,30.73,78433.62,81.6,-0.11392,9e-05,13.0049]
[1777734783941,30.73,78432.87,81.6,-0.11401,9e-05,13.0114]
[1777734785913,30.73,78432.78,81.6,-0.11402,9e-05,13.01222]
[1777734791617,30.73,78430.24,81.6,-0.11426,9e-05,13.03172]
[1777734792078,30.73,78430.43,81.6,-0.11424,9e-05,13.03043]
[1777734794797,30.73,78430.34,81.6,-0.11425,9e-05,13.03122]
[1777734798423,30.73,78430.48,81.6,-0.11425,9e-05,13.03053]
[1777734798934,30.73,78430.3,81.6,-0.11427,9e-05,13.03222]
[1777734804509,30.74,78430.13,81.6,-0.11429,9e-05,13.03372]
[1777734805271,30.74,78430.13,81.6,-0.11429,9e-05,13.03419]
[1777734810626,30.74,78430.12,81.6,-0.1143,9e-05,13.03474]
[1777734817227,30.74,78432.16,81.6,-0.11411,9e-05,13.01988]
[1777734820951,30.74,78434.77,81.6,-0.11386,9e-05,12.99795]
[1777734821631,30.74,78434.77,81.6,-0.11386,9e-05,12.99795]
[1777734822340,30.74,78434.54,81.6,-0.11388,9e-05,12.99982]
[1777734828250,30.74,78434.05,81.6,-0.11394,9e-05,13.0046]
[1777734834292,30.74,78434.09,81.6,-0.11395,9e-05,13.00525]
[1777734839327,30.74,78432.07,81.6,-0.11415,9e-05,13.02098]
[1777734844362,30.75,78432.16,81.6,-0.11415,9e-05,13.02097]
[1777734857453,30.75,78431.95,81.6,-0.11418,9e-05,13.02407]
[1777734860964,30.75,78431.61,81.6,-0.11422,9e-05,13.02694]
[1777734868531,30.75,78431.47,81.6,-0.11424,9e-05,13.02893]
[1777734874574,30.75,78431.92,81.6,-0.11418,9e-05,13.02229]
[1777734879609,30.75,78431.0,81.6,-0.11428,9e-05,13.02975]
[1777734884644,30.75,78431.46,81.6,-0.11424,9e-05,13.02697]
[1777734892873,30.75,78431.34,81.6,-0.11426,9e-05,13.0285]
[1777734899749,30.76,78433.97,81.6,-0.11403,9e-05,13.01038]
[1777734904784,30.76,78432.8,81.6,-0.11415,9e-05,13.01978]
[1777734910826,30.76,78433.28,81.6,-0.11412,9e-05,13.01709]
[1777734919889,30.76,78433.53,81.6,-0.11411,9e-05,13.01669]
[1777734920339,30.76,78433.53,81.6,-0.11411,9e-05,13.01669]
[1777734920927,30.76,78433.53,81.6,-0.11411,9e-05,13.01669]
[1777734928627,30.76,78433.29,81.6,-0.11414,9e-05,13.01919]
[1777734938015,30.77,78433.54,81.6,-0.11411,9e-05,13.0152]
[1777734945063,30.77,78433.28,81.6,-0.11415,9e-05,13.01815]
[1777734950099,30.77,78432.84,81.6,-0.1142,9e-05,13.02211]
[1777734957148,30.77,78432.79,81.6,-0.11422,9e-05,13.02343]
[1777734962183,30.77,78432.77,81.6,-0.11423,9e-05,13.02427]
[1777734966423,30.77,78432.65,81.6,-0.11424,9e-05,13.02529]
[1777734972253,30.77,78432.83,81.6,-0.11424,9e-05,13.02517]
[1777734977288,30.78,78427.1,81.6,-0.11478,9e-05,13.06817]
[1777734979808,30.78,78426.52,81.6,-0.11483,9e-05,13.07253]
[1777734982477,30.78,78426.16,81.6,-0.11487,9e-05,13.0754]
[1777734986857,30.78,78426.02,81.6,-0.11489,9e-05,13.07672]
[1777734987576,30.78,78424.43,81.6,-0.11504,9e-05,13.08862]
[1777734989149,30.78,78413.87,81.6,-0.11603,9e-05,13.16693]
[1777734992027,30.78,78409.78,81.6,-0.11641,9e-05,13.19731]
[1777734996346,30.78,78408.04,81.6,-0.11655,9e-05,13.20647]
[1777734996928,30.78,78408.04,81.6,-0.11655,9e-05,13.20647]
[1777734996980,30.78,78408.04,81.6,-0.11655,9e-05,13.20647]
[1777735002463,30.78,78397.47,81.6,-0.11755,0.0001,13.28473]
[1777735003114,30.78,78397.47,81.6,-0.11755,0.0001,13.28473]
[1777735008505,30.78,78394.93,81.6,-0.11779,0.0001,13.30313]
[1777735013540,30.77,78394.72,81.6,-0.1178,0.0001,13.30416]
[1777735015393,30.77,78394.54,81.6,-0.11782,0.0001,13.3054]
[1777735020590,30.77,78382.91,81.6,-0.11892,0.0001,13.39126]
[1777735021110,30.77,78382.91,81.6,-0.11892,0.0001,13.39126]
[1777735021254,30.77,78382.91,81.6,-0.11892,0.0001,13.39126]
[1777735022941,30.77,78381.66,81.6,-0.11904,0.0001,13.40036]
[1777735023447,30.77,78382.53,81.6,-0.11895,0.0001,13.39381]
[1777735028711,30.77,78382.32,81.6,-0.11896,0.0001,13.39469]
[1777735034688,30.77,78382.82,81.6,-0.11889,0.0001,13.38901]
[1777735039723,30.77,78383.06,81.6,-0.11885,0.0001,13.38594]
[1777735044758,30.76,78383.13,81.6,-0.11883,0.0001,13.38412]
[1777735047096,30.76,78382.99,81.6,-0.11884,0.0001,13.38489]
[1777735056841,30.76,78383.02,81.6,-0.11875,0.0001,13.37599]
[1777735061877,30.75,78383.35,81.6,-0.11869,0.0001,13.37127]
[1777735068926,30.75,78382.79,81.6,-0.1187,0.0001,13.37225]
[1777735073965,30.74,78383.44,81.6,-0.11861,0.0001,13.36512]
[1777735078597,30.74,78383.35,81.6,-0.1186,0.0001,13.36399]
[1777735084035,30.74,78383.22,81.6,-0.11859,0.0001,13.36318]
[1777735086393,30.74,78383.11,81.6,-0.11859,0.0001,13.36374]
[1777735092091,30.73,78381.37,81.6,-0.11872,0.0001,13.37347]
[1777735092861,30.73,78381.37,81.6,-0.11872,0.0001,13.37347]
[1777735098133,30.73,78379.59,81.6,-0.11887,0.0001,13.38495]
[1777735100666,30.73,78379.93,81.6,-0.11883,0.0001,13.38183]
[1777735101395,30.73,78379.93,81.6,-0.11883,0.0001,13.38183]
[1777735104502,30.73,78380.25,81.6,-0.11878,0.0001,13.37839]
[1777735110522,30.72,78380.22,81.6,-0.11875,0.0001,13.37603]
[1777735117266,30.71,78380.02,81.6,-0.1187,0.0001,13.36985]
[1777735123310,30.71,78380.78,81.6,-0.11859,0.0001,13.36153]
[1777735129352,30.71,78379.89,81.6,-0.11865,0.0001,13.36559]
[1777735131498,30.71,78379.47,81.6,-0.11868,0.0001,13.3683]
[1777735132173,30.71,78379.47,81.6,-0.11868,0.0001,13.3683]
[1777735137408,30.7,78376.22,81.6,-0.11896,0.0001,13.39033]
[1777735141264,30.7,78372.55,81.6,-0.11931,0.0001,13.41691]
[1777735146812,30.7,78365.94,81.6,-0.11993,0.0001,13.46478]
[1777735146823,30.7,78365.94,81.6,-0.11993,0.0001,13.46478]
[1777735146846,30.7,78365.94,81.6,-0.11993,0.0001,13.46478]
[1777735147056,30.7,78365.53,81.6,-0.11996,0.0001,13.46748]
[1777735147987,30.7,78365.53,81.6,-0.11996,0.0001,13.46748]
[1777735148048,30.7,78364.84,81.6,-0.12003,0.0001,13.47261]
[1777735149343,30.7,78364.77,81.6,-0.12003,0.0001,13.47276]
[1777735153622,30.69,78367.12,81.6,-0.11978,0.0001,13.45378]
[1777735158415,30.69,78365.25,81.6,-0.11994,0.0001,13.46613]
[1777735158427,30.69,78365.25,81.6,-0.11994,0.0001,13.4658]
[1777735163589,30.69,78363.68,81.6,-0.12009,0.0001,13.47758]
[1777735169223,30.69,78364.45,81.6,-0.12002,0.0001,13.47182]
[1777735169225,30.69,78364.45,81.6,-0.12002,0.0001,13.47182]
[1777735169632,30.69,78365.67,81.6,-0.1199,0.0001,13.4627]
[1777735174667,30.69,78367.22,81.6,-0.1197,0.0001,13.44557]
[1777735177765,30.69,78367.98,81.6,-0.11962,0.0001,13.43934]
[1777735184737,30.68,78368.59,81.6,-0.11954,0.0001,13.43274]
[1777735189772,30.68,78368.73,81.6,-0.11951,0.0001,13.43034]
[1777735194810,30.68,78368.1,81.6,-0.11955,0.0001,13.43369]
[1777735199845,30.68,78368.18,81.6,-0.11952,0.0001,13.43169]
[1777735204880,30.67,78365.24,81.6,-0.11979,0.0001,13.45223]
[1777735209915,30.67,78365.21,81.6,-0.11977,0.0001,13.45087]
[1777735214950,30.67,78364.35,81.6,-0.11984,0.0001,13.45575]
[1777735219985,30.67,78364.48,81.6,-0.1198,0.0001,13.45326]
[1777735225020,30.66,78363.56,81.6,-0.11988,0.0001,13.45866]
[1777735231062,30.66,78363.41,81.6,-0.11984,0.0001,13.45389]
[1777735237104,30.66,78364.09,81.6,-0.11975,0.0001,13.44705]
[1777735239596,30.66,78364.51,81.6,-0.1197,0.0001,13.44333]
[1777735246167,30.65,78367.36,81.6,-0.1194,0.0001,13.42011]
[1777735251202,30.65,78368.58,81.6,-0.11927,0.0001,13.40966]
[1777735256237,30.65,78369.81,81.6,-0.11913,0.0001,13.39919]
[1777735261272,30.65,78370.09,81.6,-0.11909,0.0001,13.39583]
[1777735266307,30.65,78369.07,81.6,-0.11917,0.0001,13.40215]
[1777735273356,30.64,78369.06,81.6,-0.11914,0.0001,13.39997]
[1777735278391,30.64,78369.08,81.6,-0.11913,0.0001,13.3984]
[1777735283426,30.64,78368.15,81.6,-0.1192,0.0001,13.40392]
[1777735288461,30.63,78370.24,81.6,-0.11898,0.0001,13.38679]
[1777735293500,30.63,78371.19,81.6,-0.11884,0.0001,13.37419]
[1777735298535,30.63,78368.69,81.6,-0.11906,0.0001,13.39156]
[1777735303570,30.63,78368.2,81.6,-0.11909,0.0001,13.39374]
[1777735308611,30.62,78368.21,81.6,-0.11907,0.0001,13.39246]
[1777735316662,30.62,78369.56,81.6,-0.11891,0.0001,13.3797]
[1777735321698,30.62,78369.54,81.6,-0.11889,0.0001,13.37842]
[1777735326733,30.62,78368.87,81.6,-0.11894,0.0001,13.382]
[1777735331133,30.61,78368.86,81.6,-0.11893,0.0001,13.38119]
[1777735332637,30.61,78368.84,81.6,-0.11892,0.0001,13.38058]
[1777735333780,30.61,78369.03,81.6,-0.1189,0.0001,13.37868]
[1777735338817,30.61,78369.9,81.6,-0.11878,0.0001,13.36956]
[1777735341025,30.61,78369.9,81.6,-0.11878,0.0001,13.36956]
[1777735341744,30.61,78369.9,81.6,-0.11877,0.0001,13.36865]
[1777735346874,30.6,78369.58,81.6,-0.11877,0.0001,13.36851]
[1777735347689,30.6,78369.58,81.6,-0.11877,0.0001,13.36851]
[1777735352917,30.6,78369.57,81.6,-0.11872,0.0001,13.36268]
[1777735357952,30.6,78366.88,81.6,-0.11896,0.0001,13.38147]
[1777735365007,30.59,78366.48,81.6,-0.11897,0.0001,13.38244]
[1777735370037,30.59,78367.71,81.6,-0.11884,0.0001,13.37182]
[1777735375077,30.59,78367.95,81.6,-0.1188,0.0001,13.36868]
[1777735383133,30.59,78368.05,81.6,-0.11876,0.0001,13.36585]
[1777735389175,30.58,78369.04,81.6,-0.11865,0.0001,13.3569]
[1777735394210,30.58,78372.63,81.6,-0.11829,0.0001,13.32892]
[1777735400252,30.58,78373.02,81.6,-0.11823,0.0001,13.32473]
[1777735405287,30.58,78384.16,81.6,-0.11715,0.0001,13.24031]
[1777735410322,30.58,78383.81,81.6,-0.11718,0.0001,13.24245]
[1777735415357,30.58,78384.74,81.6,-0.11706,0.0001,13.23096]
[1777735421399,30.57,78382.7,81.6,-0.11724,0.0001,13.2456]
[1777735426434,30.57,78379.2,81.6,-0.11757,0.0001,13.27114]
[1777735426907,30.57,78379.2,81.6,-0.11757,0.0001,13.27114]
[1777735432476,30.57,78378.29,81.6,-0.11765,0.0001,13.27694]
[1777735441539,30.57,78377.73,81.6,-0.11768,0.0001,13.27979]
[1777735446574,30.57,78378.9,81.6,-0.11756,0.0001,13.27032]
[1777735451608,30.57,78377.99,81.6,-0.11764,0.0001,13.27647]
[1777735456921,30.57,78377.92,81.6,-0.11764,0.0001,13.27648]
[1777735456926,30.57,78377.92,81.6,-0.11764,0.0001,13.27648]
[1777735457022,30.57,78377.52,81.6,-0.11768,0.0001,13.27934]
[1777735462686,30.57,78378.09,81.6,-0.11763,0.0001,13.27545]
[1777735467721,30.57,78378.38,81.6,-0.1176,0.0001,13.27361]
[1777735474769,30.57,78378.07,81.6,-0.11761,0.0001,13.27232]
[1777735479570,30.57,78378.04,81.6,-0.11761,0.0001,13.27269]
[1777735479581,30.57,78378.04,81.6,-0.11761,0.0001,13.27269]
[1777735485462,30.57,78380.28,81.6,-0.11741,0.0001,13.25649]
[1777735490882,30.58,78378.49,81.6,-0.11762,0.0001,13.27364]
[1777735496924,30.58,78378.52,81.6,-0.11765,0.0001,13.27552]
[1777735501960,30.58,78377.51,81.6,-0.11777,0.0001,13.28484]
[1777735506995,30.58,78377.58,81.6,-0.11778,0.0001,13.28603]
[1777735517065,30.59,78377.46,81.6,-0.11784,0.0001,13.29032]
[1777735524114,30.59,78377.97,81.6,-0.11782,0.0001,13.28885]
[1777735529333,30.6,78377.56,81.6,-0.11787,0.0001,13.29326]
[1777735534943,30.6,78377.67,81.6,-0.11785,0.0001,13.2897]
[1777735541233,30.6,78380.01,81.6,-0.11766,0.0001,13.27538]
[1777735546268,30.61,78377.73,81.6,-0.11791,0.0001,13.29417]
[1777735551303,30.61,78377.57,81.6,-0.11794,0.0001,13.29702]
[1777735559362,30.61,78378.72,81.6,-0.11786,0.0001,13.2911]
[1777735564059,30.62,78377.85,81.6,-0.11796,0.0001,13.29894]
[1777735564158,30.62,78377.85,81.6,-0.11797,0.0001,13.29927]
[1777735566798,30.62,78387.44,81.6,-0.11706,0.0001,13.22789]
[1777735571205,30.62,78387.87,81.6,-0.11703,0.0001,13.22561]
[1777735576478,30.62,78389.35,81.6,-0.11688,0.0001,13.21451]
[1777735581513,30.62,78382.29,81.6,-0.11756,0.0001,13.267]
[1777735588562,30.62,78383.76,81.6,-0.1174,0.0001,13.25517]
[1777735594605,30.62,78380.99,81.6,-0.11763,0.0001,13.27109]
[1777735603668,30.61,78381.18,81.6,-0.1176,0.0001,13.2684]
[1777735609798,30.61,78380.9,81.6,-0.11762,0.0001,13.27037]
[1777735614833,30.61,78380.84,81.6,-0.11761,0.0001,13.26974]
[1777735620100,30.61,78381.01,81.6,-0.11759,0.0001,13.26791]
[1777735625613,30.61,78381.03,81.6,-0.11758,0.0001,13.26723]
[1777735633878,30.61,78380.9,81.6,-0.11758,0.0001,13.26716]
[1777735638913,30.61,78381.05,81.6,-0.11756,0.0001,13.26554]
[1777735645962,30.61,78380.9,81.6,-0.11757,0.0001,13.26597]
[1777735653344,30.61,78380.97,81.6,-0.11756,0.0001,13.26516]
[1777735659053,30.6,78380.94,81.6,-0.11752,0.0001,13.26038]
[1777735664088,30.6,78382.08,81.6,-0.1174,0.0001,13.25144]
[1777735670132,30.6,78381.6,81.6,-0.11744,0.0001,13.25456]
[1777735675167,30.6,78381.6,81.6,-0.11744,0.0001,13.25416]
[1777735681209,30.6,78381.4,81.6,-0.11745,0.0001,13.25517]
[1777735686244,30.6,78379.17,81.6,-0.11766,0.0001,13.27136]
[1777735691334,30.6,78379.23,81.6,-0.11765,0.0001,13.27051]
[1777735699337,30.6,78379.71,81.6,-0.11759,0.0001,13.26606]
[1777735709409,30.6,78379.71,81.6,-0.11758,0.0001,13.26521]
[1777735714444,30.6,78379.73,81.6,-0.11754,0.0001,13.26057]
[1777735720062,30.6,78379.73,81.6,-0.11754,0.0001,13.26019]
[1777735726529,30.59,78379.54,81.6,-0.11755,0.0001,13.26109]
[1777735728115,30.59,78379.63,81.6,-0.11754,0.0001,13.26034]
[1777735728543,30.59,78375.56,81.6,-0.11793,0.0001,13.29073]
[1777735730986,30.59,78374.2,81.6,-0.11806,0.0001,13.30103]
[1777735736598,30.6,78372.12,81.6,-0.11828,0.0001,13.31823]
[1777735741814,30.6,78372.12,81.6,-0.11828,0.0001,13.31823]
[1777735753780,30.6,78372.12,81.6,-0.11832,0.0001,13.32127]
[1777735763787,30.61,78370.34,81.6,-0.11856,0.0001,13.33999]
[1777735774865,30.62,78368.58,81.6,-0.11874,0.0001,13.35197]
[1777735779939,30.62,78370.58,81.6,-0.11856,0.0001,13.33835]
[1777735784974,30.62,78371.06,81.6,-0.11853,0.0001,13.3362]
[1777735792864,30.62,78371.05,81.6,-0.11855,0.0001,13.33744]
[1777735801096,30.63,78370.32,81.6,-0.11866,0.0001,13.3463]
[1777735807141,30.63,78371.21,81.6,-0.1186,0.0001,13.34126]
[1777735812176,30.63,78372.52,81.6,-0.11849,0.0001,13.33286]
[1777735817211,30.64,78370.06,81.6,-0.11874,0.0001,13.35262]
[1777735822331,30.64,78369.96,81.6,-0.11876,0.0001,13.35439]
[1777735828288,30.64,78370.09,81.6,-0.11877,0.0001,13.35519]
[1777735833323,30.64,78370.14,81.6,-0.11876,0.0001,13.35202]
[1777735838358,30.65,78372.58,81.6,-0.11854,0.0001,13.3351]
[1777735843393,30.65,78365.15,81.6,-0.11927,0.0001,13.39187]
[1777735849435,30.65,78365.08,81.6,-0.11929,0.0001,13.39361]
[1777735854470,30.65,78368.65,81.6,-0.11896,0.0001,13.36808]
[1777735859505,30.65,78371.84,81.6,-0.11867,0.0001,13.34549]
[1777735864540,30.66,78370.99,81.6,-0.11877,0.0001,13.35321]
[1777735870581,30.66,78370.07,81.6,-0.11888,0.0001,13.36163]
[1777735875617,30.66,78370.12,81.6,-0.11889,0.0001,13.36249]
[1777735880652,30.66,78370.03,81.6,-0.11891,0.0001,13.36439]
[1777735885687,30.66,78372.28,81.6,-0.11871,0.0001,13.34876]
[1777735890721,30.67,78372.35,81.6,-0.11872,0.0001,13.34955]
[1777735895756,30.67,78370.13,81.6,-0.11892,0.0001,13.36332]
[1777735900792,30.67,78370.25,81.6,-0.11892,0.0001,13.36359]
[1777735905827,30.67,78369.75,81.6,-0.11899,0.0001,13.36847]
[1777735910862,30.67,78369.79,81.6,-0.119,0.0001,13.3693]
[1777735915919,30.68,78369.77,81.6,-0.11901,0.0001,13.37034]
[1777735921939,30.68,78369.68,81.6,-0.11904,0.0001,13.37254]
[1777735928988,30.68,78369.76,81.6,-0.11905,0.0001,13.3737]
[1777735935030,30.68,78373.72,81.6,-0.11869,0.0001,13.34554]
[1777735940141,30.69,78373.42,81.6,-0.11873,0.0001,13.3488]
[1777735950135,30.69,78373.71,81.6,-0.11874,0.0001,13.34929]
[1777735956177,30.69,78373.78,81.6,-0.11872,0.0001,13.34609]
[1777735961211,30.69,78367.4,81.6,-0.11934,0.0001,13.39478]
[1777735966247,30.7,78367.26,81.6,-0.11937,0.0001,13.39665]
[1777735972003,30.7,78366.95,81.6,-0.1194,0.0001,13.3993]
[1777735977111,30.7,78368.65,81.6,-0.11926,0.0001,13.38795]
[1777735988404,30.7,78376.61,81.6,-0.11853,0.0001,13.33167]
[1777735993441,30.71,78377.13,81.6,-0.1185,0.0001,13.32916]
[1777736000171,30.71,78376.71,81.6,-0.11855,0.0001,13.33304]
[1777736005525,30.71,78376.73,81.6,-0.11857,0.0001,13.33506]
[1777736014588,30.71,78377.09,81.6,-0.11853,0.0001,13.33037]
[1777736020538,30.72,78376.77,81.6,-0.11857,0.0001,13.33321]
[1777736025665,30.72,78378.02,81.6,-0.11848,0.0001,13.32594]
[1777736033721,30.72,78377.51,81.6,-0.11855,0.0001,13.33156]
[1777736039334,30.72,78377.16,81.6,-0.11859,0.0001,13.33503]
[1777736039522,30.72,78377.16,81.6,-0.11859,0.0001,13.33503]
[1777736039763,30.72,78381.34,81.6,-0.1182,0.0001,13.30427]
[1777736040111,30.72,78381.34,81.6,-0.1182,0.0001,13.30427]
[1777736045805,30.72,78385.28,81.6,-0.11781,0.0001,13.27413]
[1777736046184,30.72,78385.28,81.6,-0.11781,0.0001,13.27413]
[1777736046811,30.72,78385.32,81.6,-0.1178,0.0001,13.27367]
[1777736051847,30.72,78386.54,81.6,-0.11769,0.0001,13.26468]
[1777736057900,30.72,78386.03,81.6,-0.11774,0.0001,13.26857]
[1777736063828,30.72,78384.98,81.6,-0.11784,0.0001,13.27645]
[1777736066785,30.72,78385.51,81.6,-0.11779,0.0001,13.27252]
[1777736066953,30.72,78385.35,81.6,-0.1178,0.0001,13.27373]
[1777736071988,30.72,78387.09,81.6,-0.1176,0.0001,13.25588]
[1777736077023,30.72,78384.66,81.6,-0.11782,0.0001,13.27327]
[1777736080726,30.72,78384.74,81.6,-0.11781,0.0001,13.27217]
[1777736081051,30.72,78394.71,81.6,-0.11686,0.0001,13.19774]
[1777736081205,30.72,78394.71,81.6,-0.11686,0.0001,13.19774]
[1777736081772,30.72,78394.71,81.6,-0.11686,0.0001,13.19774]
[1777736081973,30.72,78394.71,81.6,-0.11686,0.0001,13.19774]
[1777736082059,30.72,78400.42,81.6,-0.11631,9e-05,13.1551]
[1777736083250,30.72,78401.23,81.6,-0.11623,9e-05,13.14902]
[1777736084073,30.72,78401.3,81.6,-0.11623,9e-05,13.14851]
[1777736085327,30.72,78401.3,81.6,-0.11623,9e-05,13.14851]
[1777736085334,30.72,78401.3,81.6,-0.11623,9e-05,13.14851]
[1777736085494,30.72,78401.3,81.6,-0.11623,9e-05,13.14851]
[1777736086087,30.72,78401.37,81.6,-0.11622,9e-05,13.14812]
[1777736087367,30.72,78401.37,81.6,-0.11622,9e-05,13.14812]
[1777736088101,30.72,78401.46,81.6,-0.11621,9e-05,13.14752]
[1777736093137,30.72,78401.36,81.6,-0.11624,9e-05,13.14991]
[1777736093635,30.72,78401.36,81.6,-0.11624,9e-05,13.14991]
[1777736093654,30.72,78401.36,81.6,-0.11624,9e-05,13.14991]
[1777736093691,30.72,78401.36,81.6,-0.11624,9e-05,13.14991]
[1777736094161,30.72,78404.65,81.6,-0.11593,9e-05,13.12553]
[1777736095416,30.72,78408.08,81.6,-0.11561,9e-05,13.10016]
[1777736096836,30.72,78408.08,81.6,-0.11561,9e-05,13.10016]
[1777736102200,30.72,78410.57,81.6,-0.11539,9e-05,13.08284]
[1777736108242,30.73,78410.48,81.6,-0.11541,9e-05,13.08468]
[1777736113276,30.73,78410.66,81.6,-0.11541,9e-05,13.08442]
[1777736118312,30.73,78412.85,81.6,-0.11522,9e-05,13.06938]
[1777736123347,30.73,78413.81,81.6,-0.11515,9e-05,13.06353]
[1777736128382,30.73,78413.83,81.6,-0.11516,9e-05,13.06473]
[1777736134424,30.74,78411.54,81.6,-0.11536,9e-05,13.07916]
[1777736139458,30.74,78411.42,81.6,-0.11539,9e-05,13.08133]
[1777736144493,30.74,78411.5,81.6,-0.1154,9e-05,13.08203]
[1777736150139,30.74,78411.43,81.6,-0.11542,9e-05,13.0836]
[1777736155394,30.75,78410.92,81.6,-0.11549,9e-05,13.08896]
[1777736161235,30.75,78411.28,81.6,-0.11547,9e-05,13.08785]
[1777736169669,30.75,78411.17,81.6,-0.11551,9e-05,13.09101]
[1777736174704,30.75,78411.89,81.6,-0.11546,9e-05,13.08699]
[1777736179739,30.76,78412.41,81.6,-0.11543,9e-05,13.08451]
[1777736186788,30.76,78411.89,81.6,-0.1155,9e-05,13.09033]
[1777736191825,30.76,78411.41,81.6,-0.11554,9e-05,13.09118]
[1777736196860,30.76,78411.52,81.6,-0.11554,9e-05,13.09172]
[1777736202903,30.77,78409.3,81.6,-0.11577,9e-05,13.10968]
[1777736207756,30.77,78408.99,81.6,-0.11581,9e-05,13.11295]
[1777736209802,30.77,78402.78,81.6,-0.1164,9e-05,13.15947]
[1777736211058,30.77,78402.38,81.6,-0.11644,9e-05,13.16261]
[1777736211154,30.77,78401.47,81.6,-0.11653,9e-05,13.16953]
[1777736214766,30.77,78400.72,81.6,-0.11662,9e-05,13.17634]
[1777736217257,30.77,78400.6,81.6,-0.11663,9e-05,13.17766]
[1777736218007,30.77,78400.68,81.6,-0.11664,9e-05,13.17824]
[1777736223043,30.78,78400.03,81.6,-0.11671,9e-05,13.18361]
[1777736229085,30.78,78399.64,81.6,-0.11675,9e-05,13.18705]
[1777736237302,30.78,78399.94,81.6,-0.11673,9e-05,13.18546]
[1777736243183,30.78,78399.38,81.6,-0.11679,9e-05,13.19006]
[1777736249015,30.78,78397.93,81.6,-0.11693,9e-05,13.20105]
[1777736254260,30.78,78395.67,81.6,-0.11712,0.0001,13.21406]
[1777736256325,30.78,78394.97,81.6,-0.11719,0.0001,13.21933]
[1777736256461,30.78,78394.97,81.6,-0.11719,0.0001,13.21933]
[1777736256562,30.78,78394.97,81.6,-0.11719,0.0001,13.21934]
[1777736262177,30.78,78394.08,81.6,-0.11729,0.0001,13.22753]
[1777736267230,30.78,78393.35,81.6,-0.11738,0.0001,13.23417]
[1777736268798,30.79,78393.24,81.6,-0.1174,0.0001,13.23559]
[1777736268806,30.79,78393.24,81.6,-0.1174,0.0001,13.23559]
[1777736268870,30.79,78393.1,81.6,-0.11741,0.0001,13.23692]
[1777736269434,30.79,78393.1,81.6,-0.11741,0.0001,13.23692]
[1777736270862,30.79,78393.1,81.6,-0.11741,0.0001,13.23692]
[1777736270963,30.79,78393.1,81.6,-0.11741,0.0001,13.23691]
[1777736274083,30.79,78393.13,81.6,-0.11742,0.0001,13.23713]
[1777736281770,30.79,78393.59,81.6,-0.11738,0.0001,13.23464]
[1777736281772,30.79,78393.59,81.6,-0.11738,0.0001,13.23464]
[1777736287493,30.79,78388.36,81.6,-0.11791,0.0001,13.27567]
[1777736292530,30.79,78390.93,81.6,-0.11767,0.0001,13.25727]
[1777736297566,30.79,78390.45,81.6,-0.11773,0.0001,13.26168]
[1777736302601,30.8,78390.12,81.6,-0.11777,0.0001,13.26495]
[1777736312671,30.8,78389.95,81.6,-0.11778,0.0001,13.26371]
[1777736322741,30.8,78390.14,81.6,-0.11778,0.0001,13.26389]
[1777736325958,30.8,78389.91,81.6,-0.1178,0.0001,13.26576]
[1777736325977,30.8,78389.91,81.6,-0.1178,0.0001,13.26576]
[1777736326039,30.8,78391.85,81.6,-0.11762,0.0001,13.25165]
[1777736332271,30.81,78398.42,81.6,-0.11703,9e-05,13.20563]
[1777736333751,30.81,78398.6,81.6,-0.11703,9e-05,13.20543]
[1777736333820,30.81,78398.53,81.6,-0.11704,9e-05,13.20651]
[1777736338874,30.81,78398.49,81.6,-0.11706,9e-05,13.20783]
[1777736342117,30.82,78398.49,81.6,-0.11709,9e-05,13.21035]
[1777736342333,30.82,78398.49,81.6,-0.11709,9e-05,13.21035]
[1777736342368,30.82,78398.49,81.6,-0.11709,9e-05,13.21035]
[1777736342384,30.82,78398.49,81.6,-0.1171,9e-05,13.21085]
[1777736347922,30.82,78406.92,81.6,-0.11632,9e-05,13.15033]
[1777736348412,30.82,78406.92,81.6,-0.11632,9e-05,13.15033]
[1777736354974,30.82,78406.68,81.6,-0.11635,9e-05,13.15278]
[1777736360009,30.82,78406.6,81.6,-0.11637,9e-05,13.15364]
[1777736365044,30.82,78406.85,81.6,-0.11634,9e-05,13.15203]
[1777736370079,30.82,78405.45,81.6,-0.11648,9e-05,13.16258]
[1777736375115,30.82,78405.56,81.6,-0.11644,9e-05,13.15784]
[1777736380150,30.82,78405.86,81.6,-0.11641,9e-05,13.15579]
[1777736388208,30.82,78405.55,81.6,-0.11645,9e-05,13.15834]
[1777736388922,30.82,78405.55,81.6,-0.11645,9e-05,13.15834]
[1777736389607,30.82,78405.62,81.6,-0.11644,9e-05,13.15785]
[1777736390340,30.82,78405.62,81.6,-0.11644,9e-05,13.15785]
[1777736390428,30.82,78405.66,81.6,-0.11644,9e-05,13.15758]
[1777736392248,30.82,78405.88,81.6,-0.11642,9e-05,13.15598]
[1777736397457,30.82,78405.8,81.6,-0.11644,9e-05,13.15771]
[1777736398577,30.83,78405.8,81.6,-0.11644,9e-05,13.15816]
[1777736399285,30.83,78405.76,81.6,-0.11645,9e-05,13.15852]
[1777736404165,30.83,78405.73,81.6,-0.11645,9e-05,13.15884]
[1777736409355,30.83,78405.69,81.6,-0.11646,9e-05,13.15927]
[1777736414390,30.83,78405.71,81.6,-0.11646,9e-05,13.15924]
[1777736419425,30.83,78405.63,81.6,-0.11647,9e-05,13.15993]
[1777736424460,30.83,78405.4,81.6,-0.11649,9e-05,13.16174]
[1777736428122,30.83,78404.65,81.6,-0.11656,9e-05,13.16734]
[1777736429491,30.83,78404.84,81.6,-0.11654,9e-05,13.16595]
[1777736429520,30.83,78404.84,81.6,-0.11654,9e-05,13.16597]
[1777736433927,30.83,78398.19,81.6,-0.11715,9e-05,13.21175]
[1777736439797,30.83,78396.94,81.6,-0.11728,0.0001,13.22209]
[1777736439803,30.83,78396.94,81.6,-0.11728,0.0001,13.22209]
[1777736439898,30.83,78396.1,81.6,-0.11737,0.0001,13.2285]
[1777736448628,30.83,78397.9,81.6,-0.11719,9e-05,13.21468]
[1777736452170,30.83,78397.9,81.6,-0.11719,9e-05,13.21468]
[1777736452507,30.83,78397.9,81.6,-0.11719,9e-05,13.21473]
[1777736457748,30.83,78397.97,81.6,-0.11719,9e-05,13.21481]
[1777736463733,30.83,78397.13,81.6,-0.11728,0.0001,13.22191]
[1777736469775,30.83,78397.24,81.6,-0.11728,0.0001,13.22199]
[1777736474812,30.83,78397.78,81.6,-0.11724,0.0001,13.21877]
[1777736479847,30.84,78397.96,81.6,-0.11723,9e-05,13.21823]
[1777736484882,30.84,78398.88,81.6,-0.11716,9e-05,13.21221]
[1777736489917,30.84,78402.09,81.6,-0.11686,9e-05,13.18925]
[1777736497973,30.84,78403.87,81.6,-0.11669,9e-05,13.17381]
[1777736499545,30.84,78403.87,81.6,-0.11669,9e-05,13.17381]
[1777736499638,30.84,78403.8,81.6,-0.1167,9e-05,13.1748]
[1777736505022,30.84,78403.29,81.6,-0.11675,9e-05,13.17885]
[1777736510057,30.84,78403.14,81.6,-0.11677,9e-05,13.18021]
[1777736510575,30.84,78403.14,81.6,-0.11677,9e-05,13.18021]
[1777736517106,30.84,78403.22,81.6,-0.11677,9e-05,13.18]
[1777736522141,30.84,78403.94,81.6,-0.1167,9e-05,13.17495]
[1777736525859,30.84,78402.92,81.6,-0.1168,9e-05,13.18268]
[1777736527531,30.84,78402.92,81.6,-0.1168,9e-05,13.18274]
[1777736535234,30.85,78402.92,81.6,-0.11681,9e-05,13.18323]
[1777736544297,30.85,78403.18,81.6,-0.11679,9e-05,13.18184]
[1777736550339,30.85,78403.31,81.6,-0.11678,9e-05,13.18124]
[1777736555374,30.85,78403.08,81.6,-0.11678,9e-05,13.1792]
[1777736560409,30.85,78403.28,81.6,-0.11676,9e-05,13.17805]
[1777736565900,30.85,78403.28,81.6,-0.11677,9e-05,13.1784]
[1777736570908,30.85,78403.13,81.6,-0.11678,9e-05,13.17985]
[1777736576520,30.85,78403.47,81.6,-0.11676,9e-05,13.17772]
[1777736582033,30.85,78403.31,81.6,-0.11677,9e-05,13.1791]
[1777736587598,30.85,78409.93,81.6,-0.11616,9e-05,13.13066]
[1777736590428,30.85,78420.58,81.6,-0.11516,9e-05,13.05215]
[1777736591010,30.85,78422.0,81.6,-0.11503,9e-05,13.04182]
[1777736596661,30.86,78429.34,81.6,-0.11436,9e-05,12.98959]
[1777736602703,30.86,78429.67,81.6,-0.11436,9e-05,12.98911]
[1777736607737,30.86,78429.89,81.6,-0.11436,9e-05,12.98898]
[1777736611864,30.86,78430.06,81.6,-0.11434,9e-05,12.98802]
[1777736617810,30.87,78435.54,81.6,-0.11384,9e-05,12.94634]
[1777736622845,30.87,78433.71,81.6,-0.11403,9e-05,12.96145]
[1777736627880,30.87,78434.31,81.6,-0.11399,9e-05,12.95857]
[1777736633922,30.87,78434.42,81.6,-0.114,9e-05,12.95961]
[1777736639467,30.87,78434.32,81.6,-0.11402,9e-05,12.96065]
[1777736649028,30.88,78434.7,81.6,-0.11404,9e-05,12.96212]
[1777736655465,30.88,78434.64,81.6,-0.11404,9e-05,12.96286]
[1777736657650,30.89,78440.34,81.6,-0.11354,9e-05,12.92276]
[1777736663081,30.89,78438.06,81.6,-0.11377,9e-05,12.94125]
[1777736668160,30.89,78437.33,81.6,-0.11387,9e-05,12.94884]
[1777736674203,30.9,78437.53,81.6,-0.11384,9e-05,12.94509]
[1777736679238,30.9,78439.17,81.6,-0.11371,9e-05,12.93455]
[1777736684273,30.9,78439.0,81.6,-0.11374,9e-05,12.93734]
[1777736689308,30.9,78436.0,81.6,-0.11404,9e-05,12.96089]
[1777736694343,30.91,78435.05,81.6,-0.11414,9e-05,12.96917]
[1777736699378,30.91,78435.05,81.6,-0.11416,9e-05,12.97047]
[1777736707434,30.91,78433.17,81.6,-0.11436,9e-05,12.98631]
[1777736713476,30.91,78432.26,81.6,-0.11446,9e-05,12.99448]
[1777736718511,30.92,78432.31,81.6,-0.11447,9e-05,12.99533]
[1777736723546,30.92,78432.24,81.6,-0.11449,9e-05,12.99706]
[1777736728581,30.92,78432.07,81.6,-0.11452,9e-05,12.99955]
[1777736734255,30.92,78431.45,81.6,-0.11456,9e-05,13.00101]
[1777736739658,30.92,78431.27,81.6,-0.1146,9e-05,13.00407]
[1777736745700,30.93,78431.42,81.6,-0.11461,9e-05,13.00451]
[1777736752083,30.93,78431.38,81.6,-0.11462,9e-05,13.0056]
[1777736753356,30.93,78424.57,81.6,-0.11527,9e-05,13.05684]
[1777736754237,30.93,78419.37,81.6,-0.11576,9e-05,13.09545]
[1777736755121,30.93,78419.24,81.6,-0.11578,9e-05,13.0966]
[1777736755170,30.93,78419.24,81.6,-0.11578,9e-05,13.09674]
[1777736758330,30.93,78412.64,81.6,-0.11641,9e-05,13.14638]
[1777736763826,30.94,78408.74,81.6,-0.11683,9e-05,13.17945]
[1777736769203,30.94,78409.13,81.6,-0.11681,9e-05,13.17782]
[1777736774616,30.95,78417.46,81.6,-0.11607,9e-05,13.11984]
[1777736779940,30.95,78417.41,81.6,-0.11611,9e-05,13.12319]
[1777736784975,30.96,78417.12,81.6,-0.11617,9e-05,13.12745]
[1777736787937,30.96,78417.58,81.6,-0.11613,9e-05,13.12489]
[1777736793031,30.96,78419.03,81.6,-0.11602,9e-05,13.11407]
[1777736794863,30.97,78418.87,81.6,-0.11604,9e-05,13.11597]
[1777736794873,30.97,78418.87,81.6,-0.11604,9e-05,13.11597]
[1777736795045,30.97,78420.65,81.6,-0.11588,9e-05,13.10356]
[1777736799975,30.97,78421.68,81.6,-0.11581,9e-05,13.09761]
[1777736805124,30.97,78425.22,81.6,-0.11549,9e-05,13.0725]
[1777736811157,30.97,78428.61,81.6,-0.11518,9e-05,13.04889]
[1777736819213,30.98,78428.9,81.6,-0.11518,9e-05,13.04831]
[1777736824248,30.98,78428.08,81.6,-0.11527,9e-05,13.05529]
[1777736829738,30.98,78427.31,81.6,-0.11535,9e-05,13.06166]
[1777736831105,30.98,78427.51,81.6,-0.11533,9e-05,13.06053]
[1777736837908,30.98,78427.52,81.6,-0.11534,9e-05,13.06131]
[1777736843384,30.98,78427.36,81.6,-0.11537,9e-05,13.06385]
[1777736848419,30.98,78426.3,81.6,-0.11548,9e-05,13.07251]
[1777736853454,30.99,78425.94,81.6,-0.1155,9e-05,13.0719]
[1777736858704,30.99,78426.4,81.6,-0.11546,9e-05,13.06918]
[1777736860898,30.99,78425.64,81.6,-0.11554,9e-05,13.07511]
[1777736866634,30.99,78421.21,81.6,-0.11596,9e-05,13.1085]
[1777736866816,30.99,78421.21,81.6,-0.11596,9e-05,13.1085]
[1777736866844,30.99,78421.43,81.6,-0.11594,9e-05,13.107]
[1777736870520,30.99,78411.66,81.6,-0.11687,9e-05,13.17961]
[1777736870538,30.99,78411.66,81.6,-0.11687,9e-05,13.17985]
[1777736876615,30.99,78411.67,81.6,-0.11687,9e-05,13.17995]
[1777736881650,30.99,78412.11,81.6,-0.11684,9e-05,13.17695]
[1777736884315,30.99,78412.8,81.6,-0.11677,9e-05,13.17196]
[1777736889706,30.99,78412.57,81.6,-0.1168,9e-05,13.17395]
[1777736894741,30.99,78412.69,81.6,-0.11679,9e-05,13.17335]
[1777736900804,30.99,78412.81,81.6,-0.11678,9e-05,13.17283]
[1777736905839,30.99,78418.26,81.6,-0.11627,9e-05,13.13304]
[1777736910875,30.99,78417.9,81.6,-0.11632,9e-05,13.13633]
[1777736916917,31.0,78417.72,81.6,-0.11631,9e-05,13.13433]
[1777736921952,31.0,78417.76,81.6,-0.11632,9e-05,13.13466]
[1777736922818,31.0,78417.76,81.6,-0.11632,9e-05,13.13466]
[1777736923457,31.0,78418.49,81.6,-0.11625,9e-05,13.12941]
[1777736926003,31.0,78418.56,81.6,-0.11625,9e-05,13.12941]
[1777736926855,31.0,78418.56,81.6,-0.11625,9e-05,13.12941]
[1777736931874,31.0,78418.59,81.6,-0.11625,9e-05,13.12972]
[1777736937290,31.0,78418.8,81.6,-0.11624,9e-05,13.12883]
[1777736943099,31.0,78415.34,81.6,-0.11658,9e-05,13.15528]
[1777736948134,31.0,78415.57,81.6,-0.11656,9e-05,13.15404]
[1777736950439,31.0,78415.71,81.6,-0.11655,9e-05,13.1531]
[1777736952737,31.0,78415.41,81.6,-0.11658,9e-05,13.15549]
[1777736958918,31.0,78414.34,81.6,-0.11669,9e-05,13.16389]
[1777736965254,31.0,78419.12,81.6,-0.11625,9e-05,13.1294]
[1777736973029,31.01,78419.14,81.6,-0.11625,9e-05,13.12967]
[1777736976812,31.01,78418.7,81.6,-0.11628,9e-05,13.12981]
[1777736982451,31.01,78418.95,81.6,-0.11626,9e-05,13.12881]
[1777736988169,31.01,78419.41,81.6,-0.11623,9e-05,13.12625]
[1777736990098,31.01,78419.41,81.6,-0.11623,9e-05,13.12654]
[1777736990197,31.01,78419.41,81.6,-0.11624,9e-05,13.12668]
[1777736995467,31.01,78417.59,81.6,-0.11643,9e-05,13.14165]
[1777737000502,31.02,78417.42,81.6,-0.11646,9e-05,13.14439]
[1777737005537,31.02,78418.22,81.6,-0.1164,9e-05,13.14001]
[1777737010572,31.02,78418.02,81.6,-0.11644,9e-05,13.14299]
[1777737015607,31.02,78417.95,81.6,-0.11647,9e-05,13.145]
[1777737027692,31.03,78418.01,81.6,-0.11651,9e-05,13.14807]
[1777737033734,31.03,78418.18,81.6,-0.11648,9e-05,13.14449]
[1777737039776,31.04,78417.84,81.6,-0.11654,9e-05,13.14875]
[1777737044811,31.04,78418.29,81.6,-0.11651,9e-05,13.14687]
[1777737050426,31.04,78417.91,81.6,-0.11656,9e-05,13.15081]
[1777737056895,31.04,78417.26,81.6,-0.11665,9e-05,13.15785]
[1777737061930,31.05,78416.9,81.6,-0.1167,9e-05,13.16186]
[1777737068400,31.05,78419.14,81.6,-0.1165,9e-05,13.14618]
[1777737068980,31.05,78417.86,81.6,-0.11664,9e-05,13.15676]
[1777737075022,31.05,78414.85,81.6,-0.11693,9e-05,13.17937]
[1777737075867,31.05,78414.85,81.6,-0.11693,9e-05,13.17937]
[1777737077166,31.05,78414.81,81.6,-0.11693,9e-05,13.17979]
[1777737084086,31.05,78417.69,81.6,-0.11667,9e-05,13.15915]
[1777737086674,31.05,78417.84,81.6,-0.11665,9e-05,13.15824]
[1777737094157,31.05,78417.54,81.6,-0.11666,9e-05,13.15724]
[1777737097324,31.05,78417.62,81.6,-0.11666,9e-05,13.15684]
[1777737098061,31.05,78417.62,81.6,-0.11666,9e-05,13.15684]
[1777737104227,31.05,78417.4,81.6,-0.11669,9e-05,13.15922]
[1777737109608,31.06,78417.23,81.6,-0.11671,9e-05,13.16074]
[1777737118325,31.06,78417.58,81.6,-0.11669,9e-05,13.15915]
[1777737123359,31.06,78418.17,81.6,-0.11664,9e-05,13.15526]
[1777737128395,31.06,78417.89,81.6,-0.11667,9e-05,13.15779]
[1777737133430,31.06,78417.41,81.6,-0.11672,9e-05,13.16178]
[1777737140479,31.06,78417.62,81.6,-0.11671,9e-05,13.16084]
[1777737145514,31.06,78416.74,81.6,-0.1168,9e-05,13.16773]
[1777737151556,31.06,78417.03,81.6,-0.11675,9e-05,13.16199]
[1777737156590,31.06,78417.41,81.6,-0.11672,9e-05,13.15962]
[1777737161626,31.06,78416.94,81.6,-0.11677,9e-05,13.16351]
[1777737167670,31.06,78417.79,81.6,-0.11669,9e-05,13.15779]
[1777737173712,31.07,78417.52,81.6,-0.11672,9e-05,13.16031]
[1777737177762,31.07,78417.42,81.6,-0.11674,9e-05,13.1613]
[1777737177863,31.07,78430.53,81.6,-0.11551,9e-05,13.06505]
[1777737179742,31.07,78436.22,81.6,-0.11498,9e-05,13.02353]
[1777737180458,31.07,78436.16,81.6,-0.11499,9e-05,13.02424]
[1777737181322,31.07,78437.15,81.6,-0.1149,9e-05,13.01725]
[1777737181503,31.07,78437.15,81.6,-0.1149,9e-05,13.01725]
[1777737184014,31.07,78438.23,81.6,-0.11481,9e-05,13.00988]
[1777737186602,31.07,78438.43,81.6,-0.1148,9e-05,13.00921]
[1777737187153,31.07,78438.43,81.6,-0.1148,9e-05,13.00921]
[1777737189389,31.07,78439.1,81.6,-0.11475,9e-05,13.00509]
[1777737195870,31.07,78438.32,81.6,-0.11484,9e-05,13.01258]
[1777737196868,31.07,78438.32,81.6,-0.11484,9e-05,13.01258]
[1777737200556,31.08,78438.57,81.6,-0.11483,9e-05,13.01171]
[1777737205940,31.08,78438.16,81.6,-0.11488,9e-05,13.0161]
[1777737210975,31.08,78438.9,81.6,-0.11483,9e-05,13.01177]
[1777737212955,31.08,78441.9,81.6,-0.11452,9e-05,12.98593]
[1777737213677,31.08,78443.86,81.6,-0.11434,9e-05,12.97182]
[1777737216787,31.08,78442.98,81.6,-0.11443,9e-05,12.97854]
[1777737217595,31.08,78442.92,81.6,-0.11444,9e-05,12.97976]
[1777737223060,31.08,78443.4,81.6,-0.11442,9e-05,12.97782]
[1777737228095,31.09,78443.13,81.6,-0.11446,9e-05,12.98107]
[1777737233130,31.09,78441.73,81.6,-0.11461,9e-05,12.99252]
[1777737238165,31.09,78441.77,81.6,-0.11462,9e-05,12.99332]
[1777737243200,31.09,78442.11,81.6,-0.1146,9e-05,12.99188]
[1777737248234,31.09,78443.45,81.6,-0.11449,9e-05,12.98312]
[1777737254277,31.1,78445.49,81.6,-0.11431,9e-05,12.96949]
[1777737259312,31.1,78445.96,81.6,-0.11429,9e-05,12.96738]
[1777737260434,31.1,78446.43,81.6,-0.11424,9e-05,12.96394]
[1777737260598,31.1,78446.43,81.6,-0.11424,9e-05,12.96394]
[1777737262041,31.1,78449.95,81.6,-0.11392,9e-05,12.93865]
[1777737269038,31.1,78452.18,81.6,-0.11373,9e-05,12.92346]
[1777737276430,31.11,78452.09,81.6,-0.11375,9e-05,12.92323]
[1777737279588,31.11,78452.65,81.6,-0.1137,9e-05,12.91971]
[1777737280921,31.11,78452.2,81.6,-0.11375,9e-05,12.92328]
[1777737287261,31.11,78451.95,81.6,-0.11379,9e-05,12.92651]
[1777737287745,31.11,78452.4,81.6,-0.11376,9e-05,12.92404]
[1777737291124,31.11,78452.01,81.6,-0.1138,9e-05,12.92715]
[1777737291859,31.11,78452.01,81.6,-0.1138,9e-05,12.92769]
[1777737292597,31.11,78452.1,81.6,-0.1138,9e-05,12.9273]
[1777737298589,31.12,78452.61,81.6,-0.11378,9e-05,12.92551]
[1777737303625,31.12,78452.3,81.6,-0.11382,9e-05,12.92922]
[1777737309666,31.12,78454.53,81.6,-0.11364,9e-05,12.91477]
[1777737314704,31.13,78454.42,81.6,-0.11367,9e-05,12.91713]
[1777737315689,31.13,78454.42,81.6,-0.11367,9e-05,12.91713]
[1777737318004,31.13,78454.53,81.6,-0.11367,9e-05,12.91696]
[1777737318072,31.13,78454.53,81.6,-0.11367,9e-05,12.91696]
[1777737319455,31.13,78454.59,81.6,-0.11367,9e-05,12.91714]
[1777737323768,31.13,78468.49,81.6,-0.11241,9e-05,12.81753]
[1777737328803,31.13,78467.02,81.6,-0.11258,9e-05,12.83046]
[1777737330022,31.13,78467.02,81.6,-0.11258,9e-05,12.83046]
[1777737335852,31.14,78474.9,81.6,-0.11186,9e-05,12.77209]
[1777737340887,31.14,78475.05,81.6,-0.11188,9e-05,12.7733]
[1777737345922,31.15,78474.31,81.6,-0.11197,9e-05,12.78091]
[1777737350957,31.15,78468.43,81.6,-0.11254,9e-05,12.82577]
[1777737355992,31.15,78470.86,81.6,-0.11234,9e-05,12.80997]
[1777737361030,31.16,78470.38,81.6,-0.1124,9e-05,12.81534]
[1777737366065,31.16,78471.34,81.6,-0.11234,9e-05,12.81019]
[1777737371100,31.16,78473.75,81.6,-0.11214,9e-05,12.79449]
[1777737373174,31.16,78473.75,81.6,-0.11214,9e-05,12.79449]
[1777737379156,31.17,78476.42,81.6,-0.11194,9e-05,12.77819]
[1777737380487,31.17,78476.33,81.6,-0.11195,9e-05,12.77924]
[1777737386205,31.17,78472.9,81.6,-0.11229,9e-05,12.80647]
[1777737391240,31.18,78472.22,81.6,-0.11234,9e-05,12.80903]
[1777737396274,31.18,78472.37,81.6,-0.11235,9e-05,12.80962]
[1777737401310,31.18,78476.91,81.6,-0.11196,9e-05,12.77836]
[1777737406345,31.18,78478.45,81.6,-0.11184,9e-05,12.76911]
[1777737411380,31.19,78476.55,81.6,-0.11204,9e-05,12.78484]
[1777737416415,31.19,78474.67,81.6,-0.11223,9e-05,12.80028]
[1777737421449,31.19,78477.74,81.6,-0.11197,9e-05,12.77967]
[1777737427492,31.2,78478.55,81.6,-0.11193,9e-05,12.77628]
[1777737432527,31.2,78478.19,81.6,-0.11198,9e-05,12.78064]
[1777737433774,31.2,78478.19,81.6,-0.11198,9e-05,12.78064]
[1777737434671,31.2,78478.19,81.6,-0.11199,9e-05,12.78098]
[1777737441590,31.21,78478.42,81.6,-0.112,9e-05,12.782]
[1777737446281,31.21,78477.7,81.6,-0.11208,9e-05,12.7882]
[1777737451660,31.21,78475.67,81.6,-0.11226,9e-05,12.80107]
[1777737456695,31.21,78477.22,81.6,-0.11214,9e-05,12.79131]
[1777737461746,31.22,78482.72,81.6,-0.11166,9e-05,12.75305]
[1777737466765,31.22,78482.62,81.6,-0.11169,9e-05,12.75563]
[1777737471799,31.22,78481.72,81.6,-0.11179,9e-05,12.76399]
[1777737476834,31.23,78482.27,81.6,-0.11176,9e-05,12.76184]
[1777737480665,31.23,78480.03,81.6,-0.11197,9e-05,12.77845]
[1777737485898,31.23,78477.45,81.6,-0.11224,9e-05,12.79991]
[1777737490933,31.23,78478.48,81.6,-0.11217,9e-05,12.79411]
[1777737496975,31.24,78478.5,81.6,-0.11219,9e-05,12.79598]
[1777737497691,31.24,78478.5,81.6,-0.11219,9e-05,12.79598]
[1777737504024,31.24,78478.36,81.6,-0.11223,9e-05,12.79924]
[1777737513087,31.25,78478.43,81.6,-0.11223,9e-05,12.79752]
[1777737514711,31.25,78478.43,81.6,-0.11223,9e-05,12.79752]
[1777737525171,31.25,78478.43,81.6,-0.11228,9e-05,12.80149]
[1777737531214,31.26,78478.47,81.6,-0.1123,9e-05,12.80321]
[1777737531716,31.26,78478.47,81.6,-0.1123,9e-05,12.80321]
[1777737538263,31.26,78478.47,81.6,-0.11233,9e-05,12.80558]
[1777737544305,31.26,78477.85,81.6,-0.11241,9e-05,12.81208]
[1777737548778,31.27,78477.85,81.6,-0.11242,9e-05,12.81307]
[1777737555384,31.27,78479.98,81.6,-0.11226,9e-05,12.80034]
[1777737560419,31.27,78477.36,81.6,-0.11252,9e-05,12.82101]
[1777737565455,31.28,78477.78,81.6,-0.1125,9e-05,12.81957]
[1777737565799,31.28,78477.78,81.6,-0.1125,9e-05,12.81957]
[1777737572504,31.28,78477.86,81.6,-0.11249,9e-05,12.81718]
[1777737577539,31.28,78478.15,81.6,-0.11249,9e-05,12.8167]
[1777737582574,31.28,78478.29,81.6,-0.11249,9e-05,12.81724]
[1777737582822,31.28,78478.29,81.6,-0.11249,9e-05,12.81724]
[1777737587104,31.29,78478.4,81.6,-0.1125,9e-05,12.81763]
[1777737592643,31.29,78478.11,81.6,-0.11255,9e-05,12.82181]
[1777737592748,31.29,78478.11,81.6,-0.11255,9e-05,12.82181]
[1777737593323,31.29,78478.11,81.6,-0.11255,9e-05,12.82181]
[1777737598247,31.29,78480.93,81.6,-0.11231,9e-05,12.80281]
[1777737604537,31.3,78487.47,81.6,-0.11173,9e-05,12.75696]
[1777737610771,31.3,78480.24,81.6,-0.11242,9e-05,12.81126]
[1777737613758,31.3,78473.42,81.6,-0.11305,9e-05,12.86171]
[1777737618829,31.3,78474.1,81.6,-0.113,9e-05,12.85811]
[1777737623864,31.3,78475.15,81.6,-0.11292,9e-05,12.85171]
[1777737626895,31.31,78474.73,81.6,-0.11297,9e-05,12.85527]
[1777737632930,31.31,78468.14,81.6,-0.11356,9e-05,12.90039]
[1777737637896,31.31,78467.62,81.6,-0.11361,9e-05,12.90489]
[1777737639415,31.31,78466.32,81.6,-0.11374,9e-05,12.91451]
[1777737643307,31.31,78464.2,81.6,-0.11394,9e-05,12.93054]
[1777737649043,31.31,78465.07,81.6,-0.11387,9e-05,12.92526]
[1777737650511,31.31,78465.07,81.6,-0.11387,9e-05,12.92526]
[1777737656093,31.31,78461.21,81.6,-0.11424,9e-05,12.95413]
[1777737660537,31.31,78469.73,81.6,-0.11346,9e-05,12.89263]
[1777737665705,31.32,78473.97,81.6,-0.11308,9e-05,12.86296]
[1777737667292,31.32,78475.82,81.6,-0.11292,9e-05,12.85004]
[1777737667560,31.32,78475.82,81.6,-0.11292,9e-05,12.85004]
[1777737670014,31.32,78476.58,81.6,-0.11286,9e-05,12.84527]
[1777737676235,31.32,78474.65,81.6,-0.11306,9e-05,12.86094]
[1777737678295,31.32,78474.65,81.6,-0.11306,9e-05,12.86094]
[1777737684290,31.32,78473.98,81.6,-0.11314,9e-05,12.86763]
[1777737689326,31.33,78473.99,81.6,-0.11315,9e-05,12.86866]
[1777737694361,31.33,78473.95,81.6,-0.11314,9e-05,12.86601]
[1777737700403,31.33,78474.73,81.6,-0.11309,9e-05,12.86178]
[1777737705438,31.33,78476.01,81.6,-0.11299,9e-05,12.85374]
[1777737711479,31.33,78476.07,81.6,-0.113,9e-05,12.8548]
[1777737713909,31.34,78476.2,81.6,-0.11299,9e-05,12.85435]
[1777737721048,31.34,78476.11,81.6,-0.11301,9e-05,12.85525]
[1777737728598,31.34,78476.65,81.6,-0.113,9e-05,12.85473]
[1777737735648,31.34,78476.65,81.6,-0.11302,9e-05,12.85639]
[1777737740683,31.35,78478.89,81.6,-0.11283,9e-05,12.84134]
[1777737745718,31.35,78485.65,81.6,-0.11226,9e-05,12.79599]
[1777737748737,31.36,78484.7,81.6,-0.11238,9e-05,12.80579]
[1777737748755,31.36,78484.7,81.6,-0.11238,9e-05,12.80579]
[1777737748838,31.36,78484.7,81.6,-0.11239,9e-05,12.80639]
[1777737749787,31.36,78484.7,81.6,-0.11239,9e-05,12.80639]
[1777737752608,31.36,78484.89,81.6,-0.11237,9e-05,12.80526]
[1777737752853,31.36,78485.3,81.6,-0.1123,9e-05,12.7981]
[1777737753805,31.36,78485.3,81.6,-0.1123,9e-05,12.7981]
[1777737756469,31.36,78488.19,81.6,-0.11203,9e-05,12.77597]
[1777737761830,31.35,78486.66,81.6,-0.11213,9e-05,12.78422]
[1777737766156,31.35,78486.7,81.6,-0.11211,9e-05,12.78279]
[1777737768601,31.35,78486.7,81.6,-0.11211,9e-05,12.78243]
[1777737773915,31.34,78486.74,81.6,-0.11207,9e-05,12.77943]
[1777737780866,31.34,78486.74,81.6,-0.11207,9e-05,12.77943]
[1777737781534,31.34,78486.74,81.6,-0.11207,9e-05,12.77943]
[1777737782139,31.34,78490.49,81.6,-0.11171,9e-05,12.75015]
[1777737782934,31.34,78491.22,81.6,-0.11161,9e-05,12.74246]
[1777737783707,31.34,78491.22,81.6,-0.11161,9e-05,12.74246]
[1777737786122,31.33,78491.91,81.6,-0.11147,9e-05,12.73094]
[1777737788794,31.32,78491.32,81.6,-0.11147,9e-05,12.73117]
[1777737794056,31.31,78491.99,81.6,-0.11135,9e-05,12.72165]
[1777737797459,31.31,78491.7,81.6,-0.11138,9e-05,12.7234]
[1777737802322,31.31,78493.44,81.6,-0.11119,9e-05,12.70865]
[1777737808155,31.3,78490.57,81.6,-0.11142,9e-05,12.72698]
[1777737816210,31.3,78490.09,81.6,-0.11142,9e-05,12.72508]
[1777737821246,31.3,78486.92,81.6,-0.1117,9e-05,12.74721]
[1777737824491,31.3,78486.74,81.6,-0.11171,9e-05,12.74815]
[1777737825222,31.3,78486.66,81.6,-0.11171,9e-05,12.74855]
[1777737825766,31.3,78486.66,81.6,-0.11171,9e-05,12.74855]
[1777737829302,31.3,78475.41,81.6,-0.11272,9e-05,12.82882]
[1777737836351,31.29,78474.6,81.6,-0.11277,9e-05,12.83235]
[1777737837609,31.29,78474.6,81.6,-0.11277,9e-05,12.83235]
[1777737843471,31.29,78474.69,81.6,-0.11273,9e-05,12.82955]
[1777737844655,31.29,78474.69,81.6,-0.11273,9e-05,12.82918]
[1777737844663,31.29,78474.69,81.6,-0.11273,9e-05,12.82918]
[1777737849284,31.29,78478.59,81.6,-0.11235,9e-05,12.79905]
[1777737850120,31.28,78478.63,81.6,-0.11234,9e-05,12.79842]
[1777737850891,31.28,78478.63,81.6,-0.11234,9e-05,12.79842]
[1777737852367,31.28,78478.59,81.6,-0.11234,9e-05,12.79803]
[1777737852867,31.28,78478.59,81.6,-0.11234,9e-05,12.79803]
[1777737853016,31.28,78479.6,81.6,-0.11224,9e-05,12.79037]
[1777737858505,31.28,78481.5,81.6,-0.11205,9e-05,12.77478]
[1777737864553,31.28,78480.47,81.6,-0.11212,9e-05,12.78055]
[1777737870596,31.27,78484.41,81.6,-0.11174,9e-05,12.75045]
[1777737876638,31.27,78484.51,81.6,-0.11169,9e-05,12.7443]
[1777737881673,31.27,78484.16,81.6,-0.11171,9e-05,12.74582]
[1777737886708,31.27,78474.28,81.6,-0.11259,9e-05,12.81636]
[1777737887621,31.27,78474.28,81.6,-0.11259,9e-05,12.81636]
[1777737892750,31.27,78472.08,81.6,-0.11277,9e-05,12.83044]
[1777737897785,31.26,78473.17,81.6,-0.11265,9e-05,12.8209]
[1777737904836,31.26,78472.61,81.6,-0.11267,9e-05,12.82274]
[1777737909872,31.26,78472.59,81.6,-0.11266,9e-05,12.82125]
[1777737914908,31.25,78472.66,81.6,-0.11263,9e-05,12.81907]
[1777737918520,31.25,78472.61,81.6,-0.11263,9e-05,12.81875]
[1777737925985,31.25,78465.01,81.6,-0.11327,9e-05,12.87017]
[1777737933033,31.24,78465.99,81.6,-0.11312,9e-05,12.85611]
[1777737940082,31.24,78465.49,81.6,-0.11313,9e-05,12.85698]
[1777737945118,31.23,78465.24,81.6,-0.11313,9e-05,12.85685]
[1777737955188,31.23,78465.23,81.6,-0.11308,9e-05,12.8531]
[1777737961230,31.22,78465.42,81.6,-0.11304,9e-05,12.84949]
[1777737969425,31.22,78465.34,81.6,-0.11303,9e-05,12.84898]
[1777737978185,31.22,78463.29,81.6,-0.11318,9e-05,12.86094]
[1777737981204,31.21,78463.32,81.6,-0.11314,9e-05,12.85774]
[1777737981987,31.21,78463.32,81.6,-0.11314,9e-05,12.85774]
[1777737985159,31.21,78463.29,81.6,-0.11313,9e-05,12.85651]
[1777737989314,31.21,78463.4,81.6,-0.1131,9e-05,12.85429]
[1777737990243,31.2,78463.32,81.6,-0.11311,9e-05,12.85452]
[1777737991382,31.2,78463.36,81.6,-0.1131,9e-05,12.85388]
[1777737999498,31.2,78463.39,81.6,-0.11303,9e-05,12.84651]
[1777738004533,31.2,78463.96,81.6,-0.11295,9e-05,12.84069]
[1777738014603,31.19,78464.86,81.6,-0.11283,9e-05,12.83102]
[1777738019197,31.19,78465.06,81.6,-0.1128,9e-05,12.82863]
[1777738026022,31.19,78467.06,81.6,-0.1126,9e-05,12.81262]
[1777738026901,31.19,78467.06,81.6,-0.11259,9e-05,12.81148]
[1777738027844,31.19,78467.06,81.6,-0.11259,9e-05,12.81148]
[1777738028634,31.18,78464.81,81.6,-0.11279,9e-05,12.82756]
[1777738033738,31.18,78465.12,81.6,-0.11274,9e-05,12.82346]
[1777738037873,31.18,78465.12,81.6,-0.11274,9e-05,12.82346]
[1777738039780,31.18,78476.95,81.6,-0.11164,9e-05,12.73563]
[1777738047836,31.17,78476.69,81.6,-0.11164,9e-05,12.73551]
[1777738048695,31.17,78476.69,81.6,-0.11164,9e-05,12.73551]
[1777738048695,31.17,78476.69,81.6,-0.11164,9e-05,12.73551]
[1777738048699,31.17,78476.69,81.6,-0.11164,9e-05,12.73551]
[1777738048731,31.17,78476.69,81.6,-0.11164,9e-05,12.73551]
[1777738048922,31.17,78476.69,81.6,-0.11164,9e-05,12.73551]
[1777738048925,31.17,78476.69,81.6,-0.11164,9e-05,12.73551]
[1777738048987,31.17,78477.48,81.6,-0.11156,9e-05,12.72953]
[1777738049169,31.17,78477.48,81.6,-0.11156,9e-05,12.72953]
[1777738056899,31.17,78483.64,81.6,-0.11092,9e-05,12.67672]
[1777738059909,31.17,78484.92,81.6,-0.1108,9e-05,12.6665]
[1777738064954,31.16,78487.33,81.6,-0.11055,9e-05,12.64635]
[1777738069990,31.16,78487.93,81.6,-0.11047,9e-05,12.63992]
[1777738075026,31.15,78488.08,81.6,-0.11043,9e-05,12.63679]
[1777738082075,31.15,78490.42,81.6,-0.11018,9e-05,12.61703]
[1777738084410,31.15,78490.42,81.6,-0.11018,9e-05,12.61703]
[1777738084416,31.15,78490.42,81.6,-0.11018,9e-05,12.61703]
[1777738084481,31.15,78490.42,81.6,-0.11018,9e-05,12.61703]
[1777738084623,31.15,78490.42,81.6,-0.11018,9e-05,12.61703]
[1777738084679,31.15,78490.42,81.6,-0.11018,9e-05,12.61703]
[1777738084702,31.15,78490.42,81.6,-0.11018,9e-05,12.61703]
[1777738087435,31.15,78501.82,81.6,-0.10913,9e-05,12.53261]
[1777738087701,31.15,78501.82,81.6,-0.10913,9e-05,12.53261]
[1777738093152,31.14,78502.68,81.6,-0.10903,9e-05,12.52447]
[1777738095833,31.14,78502.75,81.6,-0.10902,9e-05,12.52371]
[1777738095933,31.14,78502.75,81.6,-0.10902,9e-05,12.52345]
[1777738101104,31.14,78506.48,81.6,-0.10865,9e-05,12.4935]
[1777738101167,31.14,78506.48,81.6,-0.10865,9e-05,12.4935]
[1777738110271,31.08,78519.47,81.6,-0.10711,9e-05,12.36765]
[1777738114744,31.08,78519.34,81.6,-0.10708,9e-05,12.36337]
[1777738116598,31.08,78519.97,81.6,-0.10701,9e-05,12.35805]
[1777738116831,31.08,78519.97,81.6,-0.10701,9e-05,12.35805]
[1777738116925,31.08,78539.79,81.6,-0.10527,9e-05,12.21499]
[1777738119337,31.08,78522.42,81.6,-0.10679,9e-05,12.33946]
[1777738120229,31.08,78522.42,81.6,-0.10679,9e-05,12.33946]
[1777738123585,31.08,78509.29,81.6,-0.10794,9e-05,12.43296]
[1777738125924,31.08,78508.95,81.6,-0.10795,9e-05,12.43438]
[1777738126032,31.08,78508.95,81.6,-0.10795,9e-05,12.43438]
[1777738128480,31.07,78500.58,81.6,-0.10868,9e-05,12.49334]
[1777738128626,31.07,78500.58,81.6,-0.10868,9e-05,12.49334]
[1777738128727,31.07,78498.63,81.6,-0.10885,9e-05,12.50686]
[1777738131217,31.07,78498.17,81.6,-0.10889,9e-05,12.51018]
[1777738133879,31.07,78498.0,81.6,-0.1089,9e-05,12.51137]
[1777738133883,31.07,78498.0,81.6,-0.1089,9e-05,12.51137]
[1777738133939,31.07,78498.0,81.6,-0.1089,9e-05,12.51137]
[1777738134034,31.07,78499.19,81.6,-0.1088,9e-05,12.50273]
[1777738134698,31.07,78499.19,81.6,-0.1088,9e-05,12.50273]
[1777738134959,31.07,78499.19,81.6,-0.1088,9e-05,12.50273]
[1777738134961,31.07,78499.19,81.6,-0.1088,9e-05,12.50273]
[1777738134991,31.07,78500.56,81.6,-0.10867,9e-05,12.49254]
[1777738135763,31.07,78500.56,81.6,-0.10867,9e-05,12.49254]
[1777738136374,31.07,78507.47,81.6,-0.10805,9e-05,12.44192]
[1777738143505,31.06,78508.41,81.6,-0.10791,9e-05,12.43087]
[1777738144913,31.06,78508.41,81.6,-0.10791,9e-05,12.43087]
[1777738149547,31.06,78520.78,81.6,-0.10678,9e-05,12.33852]
[1777738152904,31.06,78525.85,81.6,-0.10632,9e-05,12.30122]
[1777738153003,31.06,78525.85,81.6,-0.10632,9e-05,12.30122]
[1777738153127,31.06,78530.85,81.6,-0.10588,9e-05,12.26485]
[1777738153575,31.06,78545.83,81.6,-0.10456,9e-05,12.15686]
[1777738158611,31.05,78543.33,81.6,-0.10477,9e-05,12.17392]
[1777738165662,31.05,78544.34,81.6,-0.10467,9e-05,12.16536]
[1777738170697,31.05,78543.58,81.6,-0.10472,9e-05,12.16988]
[1777738174725,31.05,78531.41,81.6,-0.10575,9e-05,12.2523]
[1777738178533,31.05,78528.97,81.6,-0.10595,9e-05,12.26892]
[1777738184795,31.04,78524.62,81.6,-0.1063,9e-05,12.29785]
[1777738189830,31.04,78519.88,81.6,-0.1067,9e-05,12.33026]
[1777738194865,31.04,78517.97,81.6,-0.10684,9e-05,12.34193]
[1777738199900,31.03,78517.03,81.6,-0.1069,9e-05,12.34657]
[1777738203457,31.03,78516.27,81.6,-0.10695,9e-05,12.35074]
[1777738203489,31.03,78516.27,81.6,-0.10695,9e-05,12.35074]
[1777738203928,31.03,78518.44,81.6,-0.10676,9e-05,12.33463]
[1777738206818,31.03,78523.22,81.6,-0.10632,9e-05,12.29938]
[1777738206949,31.03,78523.04,81.6,-0.10634,9e-05,12.30034]
[1777738211986,31.03,78534.57,81.6,-0.1053,9e-05,12.21535]
[1777738217022,31.02,78535.86,81.6,-0.10517,9e-05,12.20474]
[1777738222056,31.02,78534.82,81.6,-0.10525,9e-05,12.21087]
[1777738227879,31.02,78534.92,81.6,-0.10523,9e-05,12.20932]
[1777738233133,31.02,78534.9,81.6,-0.10517,9e-05,12.20324]
[1777738239024,31.01,78534.89,81.6,-0.10516,9e-05,12.20226]
[1777738246224,31.01,78534.72,81.6,-0.10515,9e-05,12.20112]
[1777738251259,31.01,78535.7,81.6,-0.10505,9e-05,12.19275]
[1777738256294,31.01,78535.92,81.6,-0.10501,9e-05,12.18981]
[1777738261329,31.0,78536.38,81.6,-0.10496,9e-05,12.18515]
[1777738266364,31.0,78536.14,81.6,-0.10496,9e-05,12.18524]
[1777738271399,31.0,78535.44,81.6,-0.105,9e-05,12.18885]
[1777738277271,31.0,78534.87,81.6,-0.10505,9e-05,12.19267]
[1777738282477,30.99,78535.79,81.6,-0.10493,9e-05,12.18301]
[1777738288522,30.99,78534.01,81.6,-0.10507,9e-05,12.19411]
[1777738293557,30.99,78533.63,81.6,-0.10505,9e-05,12.1913]
[1777738298854,30.99,78533.49,81.6,-0.10505,9e-05,12.19112]
[1777738305641,30.98,78534.24,81.6,-0.10496,9e-05,12.18341]
[1777738311127,30.98,78533.4,81.6,-0.10502,9e-05,12.18831]
[1777738316718,30.98,78524.65,81.6,-0.10576,9e-05,12.2489]
[1777738321753,30.97,78524.94,81.6,-0.10571,9e-05,12.24502]
[1777738326788,30.97,78524.72,81.6,-0.10571,9e-05,12.24486]
[1777738332832,30.97,78528.05,81.6,-0.10539,9e-05,12.21881]
[1777738338874,30.96,78523.73,81.6,-0.10575,9e-05,12.24792]
[1777738343909,30.96,78523.73,81.6,-0.10572,9e-05,12.24604]
[1777738348917,30.96,78523.87,81.6,-0.10569,9e-05,12.24351]
[1777738354988,30.95,78527.42,81.6,-0.10532,9e-05,12.2112]
[1777738360023,30.95,78530.17,81.6,-0.10506,9e-05,12.18977]
[1777738365058,30.95,78531.45,81.6,-0.10493,9e-05,12.17894]
[1777738372107,30.94,78531.73,81.6,-0.10488,9e-05,12.17472]
[1777738377142,30.94,78531.69,81.6,-0.10486,9e-05,12.17335]
[1777738382177,30.94,78535.6,81.6,-0.1045,9e-05,12.14358]
[1777738388219,30.94,78541.2,81.6,-0.10399,9e-05,12.1018]
[1777738393255,30.93,78538.61,81.6,-0.10421,9e-05,12.11924]
[1777738398290,30.93,78534.96,81.6,-0.10451,9e-05,12.14426]
[1777738403325,30.93,78534.73,81.6,-0.10451,9e-05,12.14449]
[1777738409366,30.93,78533.88,81.6,-0.10457,9e-05,12.14889]
[1777738415409,30.92,78534.53,81.6,-0.10446,9e-05,12.13844]
[1777738420444,30.92,78534.56,81.6,-0.10444,9e-05,12.1368]
[1777738425479,30.92,78535.83,81.6,-0.10431,9e-05,12.12625]
[1777738430513,30.92,78535.69,81.6,-0.10431,9e-05,12.12561]
[1777738435549,30.92,78540.33,81.6,-0.10389,9e-05,12.09108]
[1777738440584,30.91,78538.46,81.6,-0.10404,9e-05,12.10335]
[1777738445619,30.91,78540.37,81.6,-0.10386,9e-05,12.08846]
[1777738450654,30.91,78539.89,81.6,-0.10389,9e-05,12.09089]
[1777738456697,30.91,78539.86,81.6,-0.10387,9e-05,12.08988]
[1777738466767,30.9,78539.7,81.6,-0.10386,9e-05,12.08907]
[1777738471801,30.9,78539.74,81.6,-0.10382,9e-05,12.08381]
[1777738480866,30.9,78539.44,81.6,-0.10383,9e-05,12.08438]
[1777738485900,30.9,78539.21,81.6,-0.10384,9e-05,12.08516]
[1777738491958,30.9,78539.13,81.6,-0.10383,9e-05,12.08471]
[1777738497980,30.9,78539.17,81.6,-0.10383,9e-05,12.08409]
[1777738498799,30.9,78539.06,81.6,-0.10383,9e-05,12.08422]
[1777738507065,30.89,78539.58,81.6,-0.10377,9e-05,12.07904]
[1777738518143,30.89,78539.3,81.6,-0.10377,9e-05,12.07935]
[1777738524185,30.89,78533.68,81.6,-0.10425,9e-05,12.11887]
[1777738529221,30.89,78532.73,81.6,-0.10432,9e-05,12.12467]
[1777738534256,30.89,78532.24,81.6,-0.10432,9e-05,12.12314]
[1777738539291,30.88,78532.29,81.6,-0.1043,9e-05,12.1218]
[1777738550272,30.88,78532.87,81.6,-0.10425,9e-05,12.11706]
[1777738553389,30.88,78521.05,81.6,-0.10526,9e-05,12.20033]
[1777738559431,30.88,78520.83,81.6,-0.10526,9e-05,12.20017]
[1777738567117,30.88,78518.07,81.6,-0.10549,9e-05,12.21926]
[1777738575543,30.87,78527.2,81.6,-0.10465,9e-05,12.14998]
[1777738580578,30.87,78527.06,81.6,-0.10465,9e-05,12.14994]
[1777738586620,30.87,78526.97,81.6,-0.10464,9e-05,12.14928]
[1777738592662,30.86,78525.84,81.6,-0.10469,9e-05,12.15202]
[1777738598961,30.86,78525.88,81.6,-0.10468,9e-05,12.15125]
[1777738605754,30.86,78528.36,81.6,-0.10443,9e-05,12.13057]
[1777738616831,30.85,78526.25,81.6,-0.10459,9e-05,12.14314]
[1777738626901,30.85,78525.94,81.6,-0.10459,9e-05,12.14292]
[1777738631936,30.85,78525.41,81.6,-0.10462,9e-05,12.1455]
[1777738637978,30.85,78525.38,81.6,-0.1046,9e-05,12.14421]
[1777738645027,30.84,78524.29,81.6,-0.10468,9e-05,12.15034]
[1777738650062,30.84,78525.05,81.6,-0.1046,9e-05,12.14359]
[1777738657111,30.84,78527.68,81.6,-0.10432,9e-05,12.1189]
[1777738662145,30.84,78527.43,81.6,-0.10433,9e-05,12.11968]
[1777738667415,30.83,78527.43,81.6,-0.10432,9e-05,12.11905]
[1777738667892,30.83,78529.64,81.6,-0.10412,9e-05,12.10267]
[1777738667967,30.83,78529.64,81.6,-0.10412,9e-05,12.10267]
[1777738668188,30.83,78551.01,81.6,-0.10226,9e-05,11.94851]
[1777738674229,30.83,78546.9,81.6,-0.10262,9e-05,11.97817]
[1777738679265,30.83,78547.21,81.6,-0.10259,9e-05,11.97599]
[1777738684300,30.83,78552.35,81.6,-0.10215,9e-05,11.93929]
[1777738688319,30.84,78555.09,81.6,-0.10192,9e-05,11.9199]
[1777738688486,30.84,78575.75,81.6,-0.10015,9e-05,11.77199]
[1777738689972,30.84,78581.97,81.6,-0.09962,8e-05,11.72788]
[1777738690426,30.84,78581.97,81.6,-0.09962,8e-05,11.72788]
[1777738691037,30.84,78576.93,81.6,-0.10006,8e-05,11.76427]
[1777738696442,30.84,78571.45,81.6,-0.10054,9e-05,11.80485]
[1777738702516,30.84,78571.79,81.6,-0.10053,9e-05,11.80432]
[1777738708472,30.85,78572.03,81.6,-0.10054,9e-05,11.80503]
[1777738713508,30.85,78568.09,81.6,-0.10087,9e-05,11.83094]
[1777738718543,30.85,78567.58,81.6,-0.10093,9e-05,11.83621]
[1777738720999,30.85,78567.68,81.6,-0.10093,9e-05,11.8358]
[1777738722581,30.85,78567.68,81.6,-0.10093,9e-05,11.8364]
[1777738727715,30.85,78564.4,81.6,-0.10123,9e-05,11.86114]
[1777738735662,30.86,78563.39,81.6,-0.10134,9e-05,11.87043]
[1777738740698,30.86,78563.52,81.6,-0.10134,9e-05,11.87063]
[1777738745732,30.86,78563.05,81.6,-0.10139,9e-05,11.87514]
[1777738750767,30.86,78558.65,81.6,-0.10178,9e-05,11.9077]
[1777738755802,30.86,78556.95,81.6,-0.10194,9e-05,11.92074]
[1777738760836,30.87,78556.91,81.6,-0.10195,9e-05,11.92179]
[1777738766879,30.87,78556.58,81.6,-0.102,9e-05,11.92533]
[1777738776949,30.87,78556.04,81.6,-0.10203,9e-05,11.92677]
[1777738781983,30.87,78554.46,81.6,-0.10218,9e-05,11.93915]
[1777738787020,30.87,78553.34,81.6,-0.10229,9e-05,11.94835]
[1777738792055,30.88,78549.64,81.6,-0.10262,9e-05,11.97603]
[1777738797090,30.88,78542.98,81.6,-0.10321,9e-05,12.02462]
[1777738803132,30.88,78542.05,81.6,-0.1033,9e-05,12.0319]
[1777738808610,30.88,78542.19,81.6,-0.10329,9e-05,12.03107]
[1777738813840,30.88,78541.7,81.6,-0.10333,9e-05,12.03508]
[1777738819247,30.88,78549.34,81.6,-0.10268,9e-05,11.9811]
[1777738824283,30.88,78549.2,81.6,-0.1027,9e-05,11.98276]
[1777738830325,30.88,78550.23,81.6,-0.10262,9e-05,11.97605]
[1777738835749,30.88,78556.95,81.6,-0.10202,9e-05,11.92439]
[1777738841402,30.89,78559.63,81.6,-0.10181,9e-05,11.90652]
[1777738843489,30.89,78560.71,81.6,-0.10171,9e-05,11.89899]
[1777738844529,30.89,78561.44,81.6,-0.10165,9e-05,11.89399]
[1777738845401,30.89,78560.57,81.6,-0.10173,9e-05,11.90033]
[1777738845956,30.89,78560.57,81.6,-0.10173,9e-05,11.90033]
[1777738847478,30.89,78560.04,81.6,-0.10177,9e-05,11.90381]
[1777738848384,30.89,78559.56,81.6,-0.10182,9e-05,11.90747]
[1777738850702,30.89,78568.0,81.6,-0.10109,9e-05,11.84673]
[1777738850756,30.89,78569.37,81.6,-0.10097,9e-05,11.83679]
[1777738851861,30.89,78569.37,81.6,-0.10097,9e-05,11.83679]
[1777738857514,30.88,78578.6,81.6,-0.10015,8e-05,11.76834]
[1777738858655,30.88,78578.6,81.6,-0.10015,8e-05,11.76834]
[1777738858976,30.88,78580.51,81.6,-0.09999,8e-05,11.75442]
[1777738861733,30.88,78580.76,81.6,-0.09997,8e-05,11.75266]
[1777738861780,30.88,78580.51,81.6,-0.09999,8e-05,11.75446]
[1777738867587,30.88,78579.68,81.6,-0.10006,8e-05,11.76013]
[1777738871731,30.88,78574.88,81.6,-0.10046,9e-05,11.79425]
[1777738871833,30.88,78574.64,81.6,-0.10048,9e-05,11.79587]
[1777738875156,30.88,78572.3,81.6,-0.10068,9e-05,11.81246]
[1777738875416,30.88,78572.3,81.6,-0.10068,9e-05,11.81246]
[1777738880690,30.88,78573.03,81.6,-0.10064,9e-05,11.8089]
[1777738882949,30.88,78560.12,81.6,-0.10175,9e-05,11.90204]
[1777738893769,30.89,78553.37,81.6,-0.10233,9e-05,11.9488]
[1777738898805,30.89,78557.25,81.6,-0.10201,9e-05,11.92174]
[1777738904281,30.89,78562.2,81.6,-0.10159,9e-05,11.88699]
[1777738906784,30.89,78562.2,81.6,-0.10159,9e-05,11.88744]
[1777738906860,30.89,78567.57,81.6,-0.10114,9e-05,11.84944]
[1777738908436,30.89,78567.39,81.6,-0.10116,9e-05,11.85101]
[1777738908874,30.89,78567.35,81.6,-0.10117,9e-05,11.85163]
[1777738915923,30.9,78571.48,81.6,-0.10084,9e-05,11.82412]
[1777738922681,30.9,78571.29,81.6,-0.10087,9e-05,11.82673]
[1777738928007,30.9,78572.14,81.6,-0.10082,9e-05,11.82321]
[1777738931027,30.91,78584.71,81.6,-0.09977,8e-05,11.73505]
[1777738937071,30.91,78580.39,81.6,-0.10017,8e-05,11.76844]
[1777738942106,30.91,78574.84,81.6,-0.10067,9e-05,11.80996]
[1777738947891,30.91,78573.82,81.6,-0.10077,9e-05,11.8185]
[1777738953183,30.92,78573.63,81.6,-0.10078,9e-05,11.81784]
[1777738957370,30.92,78557.71,81.6,-0.10215,9e-05,11.9328]
[1777738963287,30.92,78552.64,81.6,-0.1026,9e-05,11.96971]
[1777738968322,30.92,78552.76,81.6,-0.10259,9e-05,11.96941]
[1777738974364,30.92,78553.41,81.6,-0.10255,9e-05,11.96538]
[1777738980406,30.92,78553.72,81.6,-0.10253,9e-05,11.96389]
[1777738988462,30.93,78553.87,81.6,-0.10253,9e-05,11.9639]
[1777738994026,30.93,78554.13,81.6,-0.10251,9e-05,11.96245]
[1777739001553,30.93,78563.02,81.6,-0.10177,9e-05,11.90078]
[1777739006588,30.93,78555.97,81.6,-0.10239,9e-05,11.95227]
[1777739013321,30.93,78552.25,81.6,-0.10271,9e-05,11.9794]
[1777739021665,30.93,78551.77,81.6,-0.10273,9e-05,11.97918]
[1777739029429,30.93,78551.81,81.6,-0.10273,9e-05,11.97957]
[1777739034550,30.94,78551.67,81.6,-0.10276,9e-05,11.98146]
[1777739040827,30.94,78548.78,81.6,-0.10301,9e-05,12.00282]
[1777739045861,30.94,78549.66,81.6,-0.10294,9e-05,11.9969]
[1777739051904,30.94,78549.63,81.6,-0.10295,9e-05,11.99764]
[1777739056938,30.94,78549.24,81.6,-0.10299,9e-05,12.00088]
[1777739060786,30.94,78549.34,81.6,-0.10299,9e-05,12.00042]
[1777739060895,30.94,78549.34,81.6,-0.10299,9e-05,12.00042]
[1777739060967,30.94,78546.61,81.6,-0.10322,9e-05,12.02011]
[1777739062845,30.94,78541.02,81.6,-0.10371,9e-05,12.0604]
[1777739063149,30.94,78541.02,81.6,-0.10371,9e-05,12.0604]
[1777739066944,30.94,78540.01,81.6,-0.1038,9e-05,12.06794]
[1777739070067,30.94,78540.46,81.6,-0.10376,9e-05,12.06477]
[1777739071744,30.94,78540.32,81.6,-0.10375,9e-05,12.06201]
[1777739072044,30.94,78539.98,81.6,-0.10378,9e-05,12.06452]
[1777739072338,30.94,78539.98,81.6,-0.10378,9e-05,12.06452]
[1777739080100,30.94,78539.56,81.6,-0.10382,9e-05,12.06758]
[1777739081756,30.94,78539.56,81.6,-0.10382,9e-05,12.06758]
[1777739081858,30.94,78539.56,81.6,-0.10382,9e-05,12.06759]
[1777739083393,30.94,78539.56,81.6,-0.10382,9e-05,12.06759]
[1777739090913,30.94,78537.84,81.6,-0.10397,9e-05,12.08038]
[1777739090947,30.94,78537.84,81.6,-0.10397,9e-05,12.08038]
[1777739092293,30.94,78529.75,81.6,-0.10468,9e-05,12.13914]
[1777739093032,30.94,78529.75,81.6,-0.10468,9e-05,12.13914]
[1777739093348,30.95,78530.05,81.6,-0.10469,9e-05,12.13958]
[1777739095783,30.95,78530.29,81.6,-0.10467,9e-05,12.1381]
[1777739095884,30.95,78530.29,81.6,-0.10467,9e-05,12.13834]
[1777739096949,30.95,78530.29,81.6,-0.10467,9e-05,12.13834]
[1777739099076,30.95,78530.11,81.6,-0.1047,9e-05,12.14064]
[1777739099097,30.95,78529.78,81.6,-0.10474,9e-05,12.14336]
[1777739102070,30.95,78529.75,81.6,-0.10474,9e-05,12.14385]
[1777739108082,30.95,78529.1,81.6,-0.10479,9e-05,12.14814]
[1777739108111,30.95,78528.62,81.6,-0.10483,9e-05,12.15153]
[1777739109161,30.95,78528.62,81.6,-0.10483,9e-05,12.15153]
[1777739110789,30.95,78526.23,81.6,-0.10505,9e-05,12.169]
[1777739116353,30.99,78521.56,81.6,-0.10578,9e-05,12.22956]
[1777739121388,31.0,78524.05,81.6,-0.10559,9e-05,12.21417]
[1777739123083,31.0,78524.05,81.6,-0.10559,9e-05,12.21417]
[1777739128540,31.0,78522.34,81.6,-0.10577,9e-05,12.22902]
[1777739131750,31.0,78521.85,81.6,-0.10583,9e-05,12.23394]
[1777739132389,31.01,78521.88,81.6,-0.10581,9e-05,12.23021]
[1777739133703,31.01,78521.92,81.6,-0.10581,9e-05,12.23027]
[1777739138952,31.01,78522.03,81.6,-0.10582,9e-05,12.23111]
[1777739147761,31.01,78520.84,81.6,-0.10596,9e-05,12.24313]
[1777739148485,31.02,78518.09,81.6,-0.10623,9e-05,12.26506]
[1777739149321,31.02,78518.76,81.6,-0.10617,9e-05,12.26052]
[1777739151394,31.02,78518.13,81.6,-0.10624,9e-05,12.26554]
[1777739152043,31.02,78518.13,81.6,-0.10624,9e-05,12.26554]
[1777739160253,31.02,78515.1,81.6,-0.10652,9e-05,12.28868]
[1777739165495,31.02,78507.04,81.6,-0.10725,9e-05,12.34846]
[1777739174762,31.04,78499.71,81.6,-0.10805,9e-05,12.4137]
[1777739179797,31.05,78500.37,81.6,-0.10803,9e-05,12.41177]
[1777739184840,31.05,78501.4,81.6,-0.10795,9e-05,12.40536]
[1777739189874,31.06,78510.38,81.6,-0.10719,9e-05,12.34365]
[1777739194909,31.06,78505.05,81.6,-0.10765,9e-05,12.37938]
[1777739199944,31.06,78504.94,81.6,-0.10767,9e-05,12.38133]
[1777739204979,31.06,78505.0,81.6,-0.10768,9e-05,12.382]
[1777739210014,31.06,78506.92,81.6,-0.10752,9e-05,12.36927]
[1777739215050,31.07,78505.96,81.6,-0.10762,9e-05,12.37739]
[1777739215478,31.07,78505.96,81.6,-0.10762,9e-05,12.37739]
[1777739222099,31.07,78507.57,81.6,-0.10749,9e-05,12.3663]
[1777739223130,31.07,78507.57,81.6,-0.10749,9e-05,12.3663]
[1777739223181,31.07,78507.91,81.6,-0.10746,9e-05,12.36391]
[1777739229111,31.07,78513.84,81.6,-0.10693,9e-05,12.32063]
[1777739229234,31.07,78513.84,81.6,-0.10693,9e-05,12.32063]
[1777739234408,31.07,78526.1,81.6,-0.10584,9e-05,12.23234]
[1777739234460,31.07,78526.1,81.6,-0.10584,9e-05,12.23234]
[1777739239434,31.07,78521.88,81.6,-0.10622,9e-05,12.26289]
[1777739239436,31.07,78521.88,81.6,-0.10622,9e-05,12.26289]
[1777739244074,31.07,78521.54,81.6,-0.10624,9e-05,12.26444]
[1777739247185,31.06,78522.95,81.6,-0.1061,9e-05,12.2534]
[1777739247276,31.06,78522.21,81.6,-0.10616,9e-05,12.25844]
[1777739252311,31.06,78522.66,81.6,-0.10609,9e-05,12.25099]
[1777739256858,31.06,78525.9,81.6,-0.10581,9e-05,12.22761]
[1777739256872,31.06,78525.9,81.6,-0.10581,9e-05,12.22761]
[1777739256873,31.06,78525.9,81.6,-0.10581,9e-05,12.22761]
[1777739257347,31.06,78527.6,81.6,-0.10566,9e-05,12.21538]
[1777739258108,31.06,78527.6,81.6,-0.10566,9e-05,12.21538]
[1777739258148,31.06,78527.6,81.6,-0.10566,9e-05,12.21538]
[1777739258548,31.06,78529.19,81.6,-0.10551,9e-05,12.2037]
[1777739263222,31.06,78531.34,81.6,-0.10531,9e-05,12.18742]
[1777739267690,31.06,78533.4,81.6,-0.10512,9e-05,12.17165]
[1777739268953,31.06,78533.47,81.6,-0.10511,9e-05,12.17097]
[1777739270921,31.06,78533.65,81.6,-0.10509,9e-05,12.16932]
[1777739274954,31.06,78533.51,81.6,-0.1051,9e-05,12.1696]
[1777739275056,31.06,78533.47,81.6,-0.1051,9e-05,12.1697]
[1777739276461,31.06,78533.37,81.6,-0.10511,9e-05,12.17043]
[1777739279077,31.06,78533.37,81.6,-0.10511,9e-05,12.17073]
[1777739279173,31.06,78533.37,81.6,-0.10512,9e-05,12.17103]
[1777739281673,31.06,78533.26,81.6,-0.10513,9e-05,12.17201]
[1777739286702,31.06,78533.22,81.6,-0.10514,9e-05,12.17272]
[1777739289155,31.06,78533.19,81.6,-0.10514,9e-05,12.17302]
[1777739299691,31.06,78533.15,81.6,-0.10513,9e-05,12.17201]
[1777739299789,31.05,78533.15,81.6,-0.10511,9e-05,12.17046]
[1777739303339,31.05,78533.12,81.6,-0.10511,9e-05,12.17071]
[1777739308414,31.06,78533.08,81.6,-0.10513,9e-05,12.17214]
[1777739313506,31.06,78533.01,81.6,-0.10515,9e-05,12.17365]
[1777739318778,31.06,78533.3,81.6,-0.10513,9e-05,12.17054]
[1777739323809,31.07,78532.33,81.6,-0.10523,9e-05,12.17926]
[1777739328935,31.07,78531.62,81.6,-0.10531,9e-05,12.18574]
[1777739332513,31.07,78527.46,81.6,-0.10569,9e-05,12.21695]
[1777739337907,31.07,78525.2,81.6,-0.10592,9e-05,12.23547]
[1777739342941,31.08,78525.13,81.6,-0.10595,9e-05,12.23798]
[1777739347977,31.08,78525.68,81.6,-0.10593,9e-05,12.23611]
[1777739348920,31.08,78525.68,81.6,-0.10593,9e-05,12.23611]
[1777739354020,31.08,78524.7,81.6,-0.10604,9e-05,12.24505]
[1777739359055,31.09,78522.92,81.6,-0.10621,9e-05,12.25933]
[1777739365099,31.09,78518.42,81.6,-0.10663,9e-05,12.29334]
[1777739370135,31.09,78517.5,81.6,-0.10672,9e-05,12.30119]
[1777739375301,31.09,78515.03,81.6,-0.10692,9e-05,12.3159]
[1777739375917,31.09,78512.5,81.6,-0.10715,9e-05,12.33436]
[1777739378033,31.09,78511.89,81.6,-0.10721,9e-05,12.33928]
[1777739380181,31.1,78510.6,81.6,-0.10733,9e-05,12.34907]
[1777739381027,31.1,78510.6,81.6,-0.10733,9e-05,12.34923]
[1777739381807,31.1,78510.53,81.6,-0.10734,9e-05,12.35003]
[1777739388261,31.1,78506.25,81.6,-0.10775,9e-05,12.38264]
[1777739393296,31.1,78506.21,81.6,-0.10776,9e-05,12.38394]
[1777739398331,31.1,78503.8,81.6,-0.10799,9e-05,12.40219]
[1777739400206,31.1,78503.75,81.6,-0.10799,9e-05,12.4027]
[1777739400327,31.1,78503.75,81.6,-0.10799,9e-05,12.4027]
[1777739402414,31.1,78503.3,81.6,-0.10804,9e-05,12.40623]
[1777739403035,31.1,78502.59,81.6,-0.1081,9e-05,12.41164]
[1777739410416,31.1,78498.57,81.6,-0.10847,9e-05,12.44147]
[1777739415450,31.11,78497.92,81.6,-0.10854,9e-05,12.44671]
[1777739421492,31.11,78497.34,81.6,-0.1086,9e-05,12.45165]
[1777739426527,31.11,78494.83,81.6,-0.10883,9e-05,12.47055]
[1777739431562,31.11,78491.14,81.6,-0.10914,9e-05,12.49364]
[1777739437604,31.11,78489.26,81.6,-0.10931,9e-05,12.50761]
[1777739443646,31.11,78488.87,81.6,-0.10935,9e-05,12.5107]
[1777739448681,31.11,78489.52,81.6,-0.1093,9e-05,12.5062]
[1777739453717,31.11,78488.86,81.6,-0.10936,9e-05,12.51117]
[1777739455455,31.11,78488.86,81.6,-0.10936,9e-05,12.51117]
[1777739455886,31.11,78488.16,81.6,-0.10942,9e-05,12.51627]
[1777739461773,31.11,78483.05,81.6,-0.10988,9e-05,12.55309]
[1777739467814,31.11,78484.62,81.6,-0.10973,9e-05,12.5415]
[1777739472850,31.11,78484.69,81.6,-0.10973,9e-05,12.54092]
[1777739476989,31.11,78484.76,81.6,-0.10972,9e-05,12.54041]
[1777739480009,31.11,78484.76,81.6,-0.10972,9e-05,12.54028]
[1777739489092,31.11,78484.76,81.6,-0.10972,9e-05,12.54002]
[1777739495007,31.11,78484.76,81.6,-0.10969,9e-05,12.53623]
[1777739500040,31.11,78483.91,81.6,-0.10977,9e-05,12.5426]
[1777739505075,31.11,78481.84,81.6,-0.10996,9e-05,12.55779]
[1777739510110,31.11,78473.18,81.6,-0.11074,9e-05,12.62058]
[1777739515146,31.11,78476.91,81.6,-0.1104,9e-05,12.59311]
[1777739520181,31.11,78478.28,81.6,-0.11027,9e-05,12.58301]
[1777739525216,31.11,78477.68,81.6,-0.11033,9e-05,12.5872]
[1777739530252,31.11,78478.75,81.6,-0.11023,9e-05,12.57925]
[1777739535287,31.11,78479.35,81.6,-0.11017,9e-05,12.5748]
[1777739541330,31.11,78480.18,81.6,-0.1101,9e-05,12.56873]
[1777739552407,31.11,78480.03,81.6,-0.11008,9e-05,12.56572]
[1777739558022,31.11,78479.81,81.6,-0.1101,9e-05,12.56732]
[1777739559953,31.11,78479.81,81.6,-0.1101,9e-05,12.56732]
[1777739560735,31.11,78479.81,81.6,-0.1101,9e-05,12.56732]
[1777739562216,31.11,78479.81,81.6,-0.1101,9e-05,12.56719]
[1777739562971,31.11,78479.78,81.6,-0.1101,9e-05,12.5674]
[1777739567385,31.11,78479.46,81.6,-0.11013,9e-05,12.5696]
[1777739571160,31.11,78479.32,81.6,-0.11014,9e-05,12.57034]
[1777739572431,31.11,78479.32,81.6,-0.11013,9e-05,12.57007]
[1777739577582,31.11,78478.53,81.6,-0.1102,9e-05,12.57509]
[1777739582617,31.1,78478.33,81.6,-0.11021,9e-05,12.57579]
[1777739587652,31.1,78477.47,81.6,-0.11027,9e-05,12.58121]
[1777739592686,31.1,78482.57,81.6,-0.1098,9e-05,12.54333]
[1777739599736,31.1,78482.71,81.6,-0.10978,9e-05,12.54138]
[1777739604771,31.1,78482.52,81.6,-0.10979,9e-05,12.54204]
[1777739610812,31.1,78482.52,81.6,-0.10977,9e-05,12.54113]
[1777739616855,31.1,78482.45,81.6,-0.10974,9e-05,12.53663]
[1777739621890,31.09,78479.08,81.6,-0.11003,9e-05,12.56028]
[1777739629945,31.09,78477.07,81.6,-0.1102,9e-05,12.57322]
[1777739635987,31.09,78476.91,81.6,-0.1102,9e-05,12.57324]
[1777739641024,31.09,78477.27,81.6,-0.11015,9e-05,12.56972]
[1777739646697,31.09,78473.47,81.6,-0.11049,9e-05,12.5966]
[1777739657138,31.08,78471.44,81.6,-0.11066,9e-05,12.60995]
[1777739662173,31.08,78470.93,81.6,-0.1107,9e-05,12.61316]
[1777739663415,31.08,78470.93,81.6,-0.1107,9e-05,12.61316]
[1777739671240,31.08,78470.5,81.6,-0.11068,9e-05,12.6102]
[1777739676769,31.08,78469.45,81.6,-0.11077,9e-05,12.6169]
[1777739677255,31.08,78467.83,81.6,-0.11091,9e-05,12.62844]
[1777739683321,31.08,78462.65,81.6,-0.11137,9e-05,12.665]
[1777739688356,31.07,78460.84,81.6,-0.11152,9e-05,12.67726]
[1777739693391,31.07,78460.7,81.6,-0.11153,9e-05,12.67737]
[1777739698426,31.07,78459.31,81.6,-0.11164,9e-05,12.6866]
[1777739703462,31.07,78465.6,81.6,-0.11106,9e-05,12.63999]
[1777739711518,31.07,78465.46,81.6,-0.11106,9e-05,12.64012]
[1777739716553,31.07,78466.08,81.6,-0.111,9e-05,12.63513]
[1777739721588,31.07,78466.18,81.6,-0.11098,9e-05,12.63399]
[1777739726623,31.07,78468.0,81.6,-0.11081,9e-05,12.62044]
[1777739731658,31.07,78467.93,81.6,-0.11079,9e-05,12.6166]
[1777739736692,31.07,78468.05,81.6,-0.11077,9e-05,12.61548]
[1777739741728,31.07,78467.95,81.6,-0.11078,9e-05,12.61599]
[1777739748777,31.07,78467.96,81.6,-0.11077,9e-05,12.61562]
[1777739755826,31.06,78469.91,81.6,-0.11059,9e-05,12.60121]
[1777739760861,31.06,78469.8,81.6,-0.1106,9e-05,12.60194]
[1777739766716,31.06,78469.8,81.6,-0.1106,9e-05,12.60194]
[1777739771938,31.06,78469.7,81.6,-0.1106,9e-05,12.60145]
[1777739777853,31.06,78469.7,81.6,-0.1106,9e-05,12.60145]
[1777739787042,31.06,78468.87,81.6,-0.11064,9e-05,12.60487]
[1777739793085,31.06,78468.94,81.6,-0.11059,9e-05,12.59923]
[1777739798119,31.05,78468.77,81.6,-0.1106,9e-05,12.59962]
[1777739803156,31.05,78465.45,81.6,-0.11089,9e-05,12.62291]
[1777739809148,31.05,78465.45,81.6,-0.11088,9e-05,12.6219]
[1777739815510,31.05,78465.32,81.6,-0.11088,9e-05,12.62187]
[1777739822290,31.05,78465.74,81.6,-0.11082,9e-05,12.61713]
[1777739827069,31.05,78465.98,81.6,-0.11079,9e-05,12.61469]
[1777739829925,31.05,78465.86,81.6,-0.1108,9e-05,12.61539]
[1777739834497,31.05,78465.68,81.6,-0.11081,9e-05,12.61659]
[1777739839819,31.04,78465.69,81.6,-0.1108,9e-05,12.61571]
[1777739846273,31.04,78465.66,81.6,-0.1108,9e-05,12.61586]
[1777739851494,31.04,78466.48,81.6,-0.11069,9e-05,12.6055]
[1777739857536,31.04,78476.13,81.6,-0.10982,9e-05,12.53545]
[1777739862571,31.04,78478.12,81.6,-0.10964,9e-05,12.52141]
[1777739869620,31.05,78478.41,81.6,-0.10963,9e-05,12.52]
[1777739874655,31.05,78478.25,81.6,-0.10964,9e-05,12.5216]
[1777739879692,31.05,78478.22,81.6,-0.10965,9e-05,12.52223]
[1777739880878,31.05,78478.22,81.6,-0.10965,9e-05,12.52223]
[1777739886741,31.05,78478.91,81.6,-0.10959,9e-05,12.51712]
[1777739891066,31.05,78479.95,81.6,-0.10949,9e-05,12.50939]
[1777739896432,31.05,78480.68,81.6,-0.10943,9e-05,12.50453]
[1777739903860,31.05,78483.47,81.6,-0.10919,9e-05,12.48524]
[1777739908895,31.05,78482.84,81.6,-0.10926,9e-05,12.49056]
[1777739910180,31.05,78482.41,81.6,-0.1093,9e-05,12.49384]
[1777739910854,31.05,78482.41,81.6,-0.1093,9e-05,12.49384]
[1777739912908,31.05,78482.5,81.6,-0.10926,9e-05,12.4894]
[1777739925007,31.05,78482.54,81.6,-0.10927,9e-05,12.48956]
[1777739933144,31.05,78482.5,81.6,-0.10927,9e-05,12.48988]
[1777739938686,31.05,78476.7,81.6,-0.10979,9e-05,12.53194]
[1777739941008,31.05,78476.13,81.6,-0.10985,9e-05,12.5361]
[1777739950182,31.05,78476.39,81.6,-0.10982,9e-05,12.53392]
[1777739955218,31.05,78475.81,81.6,-0.10987,9e-05,12.53797]
[1777739960253,31.05,78476.68,81.6,-0.10979,9e-05,12.53153]
[1777739967302,31.05,78476.24,81.6,-0.10983,9e-05,12.53462]
[1777739972337,31.05,78476.2,81.6,-0.1098,9e-05,12.53078]
[1777739977372,31.05,78475.42,81.6,-0.10987,9e-05,12.53643]
[1777739979496,31.05,78473.82,81.6,-0.11002,9e-05,12.54805]
[1777739985429,31.05,78470.67,81.6,-0.11031,9e-05,12.5713]
[1777739990464,31.05,78470.16,81.6,-0.11036,9e-05,12.5752]
[1777739996144,31.05,78468.35,81.6,-0.11052,9e-05,12.58848]
[1777740002038,31.05,78468.61,81.6,-0.1105,9e-05,12.58668]
[1777740007583,31.05,78457.65,81.6,-0.1115,9e-05,12.66624]
[1777740013625,31.05,78457.54,81.6,-0.1115,9e-05,12.6664]
[1777740018660,31.05,78457.18,81.6,-0.11153,9e-05,12.66848]
[1777740023695,31.05,78457.32,81.6,-0.11151,9e-05,12.66691]
[1777740028731,31.05,78458.04,81.6,-0.11143,9e-05,12.66111]
[1777740030234,31.05,78457.93,81.6,-0.11144,9e-05,12.6618]
[1777740031915,31.05,78458.16,81.6,-0.11142,9e-05,12.66001]
[1777740037794,31.05,78461.1,81.6,-0.11111,9e-05,12.63368]
[1777740041932,31.05,78460.97,81.6,-0.11112,9e-05,12.63444]
[1777740042731,31.05,78460.97,81.6,-0.11112,9e-05,12.63426]
[1777740044579,31.04,78462.81,81.6,-0.11095,9e-05,12.62056]
[1777740045202,31.04,78463.54,81.6,-0.11088,9e-05,12.61518]
[1777740050888,31.04,78463.59,81.6,-0.11087,9e-05,12.61442]
[1777740061143,31.04,78462.62,81.6,-0.11096,9e-05,12.62131]
[1777740070272,31.04,78468.38,81.6,-0.11043,9e-05,12.57915]
[1777740077158,31.04,78468.31,81.6,-0.11044,9e-05,12.57988]
[1777740078683,31.04,78468.31,81.6,-0.11044,9e-05,12.57994]
[1777740079989,31.04,78468.31,81.6,-0.11044,9e-05,12.57996]
[1777740085126,31.04,78474.09,81.6,-0.10991,9e-05,12.53793]
[1777740090160,31.04,78475.75,81.6,-0.10977,9e-05,12.52626]
[1777740095196,31.05,78475.6,81.6,-0.10976,9e-05,12.52369]
[1777740100231,31.05,78475.56,81.6,-0.10976,9e-05,12.52434]
[1777740105266,31.05,78475.47,81.6,-0.10978,9e-05,12.52533]
[1777740110302,31.05,78482.96,81.6,-0.1091,9e-05,12.47138]
[1777740115385,31.05,78483.36,81.6,-0.10907,9e-05,12.46898]
[1777740121378,31.05,78483.65,81.6,-0.10907,9e-05,12.46834]
[1777740127865,31.05,78483.86,81.6,-0.10905,9e-05,12.46737]
[1777740129869,31.05,78483.86,81.6,-0.10906,9e-05,12.46795]
[1777740133007,31.05,78484.79,81.6,-0.10898,9e-05,12.46171]
[1777740138498,31.06,78482.63,81.6,-0.10919,9e-05,12.4787]
[1777740143533,31.06,78483.08,81.6,-0.10917,9e-05,12.47643]
[1777740148660,31.06,78484.05,81.6,-0.10909,9e-05,12.47021]
[1777740151963,31.06,78483.88,81.6,-0.10911,9e-05,12.47182]
[1777740153248,31.06,78483.85,81.6,-0.10908,9e-05,12.46804]
[1777740157332,31.06,78483.93,81.6,-0.10908,9e-05,12.46798]
[1777740158822,31.06,78483.93,81.6,-0.10908,9e-05,12.46826]
[1777740165082,31.06,78483.93,81.6,-0.10909,9e-05,12.46866]
[1777740165839,31.06,78483.93,81.6,-0.10909,9e-05,12.46902]
[1777740171730,31.06,78483.68,81.6,-0.10913,9e-05,12.47158]
[1777740173300,31.06,78483.68,81.6,-0.10913,9e-05,12.47158]
[1777740182041,31.07,78481.95,81.6,-0.1093,9e-05,12.48559]
[1777740183439,31.07,78482.41,81.6,-0.10926,9e-05,12.48248]
[1777740183669,31.07,78482.41,81.6,-0.10926,9e-05,12.48248]
[1777740186497,31.07,78482.0,81.6,-0.1093,9e-05,12.48559]
[1777740187088,31.07,78482.0,81.6,-0.1093,9e-05,12.48559]
[1777740187939,31.07,78481.96,81.6,-0.1093,9e-05,12.48593]
[1777740188690,31.07,78482.0,81.6,-0.1093,9e-05,12.48568]
[1777740193885,31.07,78482.05,81.6,-0.1093,9e-05,12.48574]
[1777740194661,31.07,78482.05,81.6,-0.1093,9e-05,12.48574]
[1777740198837,31.07,78482.08,81.6,-0.10931,9e-05,12.48612]
[1777740203956,31.07,78481.51,81.6,-0.10936,9e-05,12.49066]
[1777740214028,31.07,78481.99,81.6,-0.10932,9e-05,12.48722]
[1777740215324,31.07,78473.66,81.6,-0.11005,9e-05,12.54402]
[1777740221076,31.07,78458.05,81.6,-0.11147,9e-05,12.65719]
[1777740227118,31.07,78454.62,81.6,-0.11178,9e-05,12.68165]
[1777740232154,31.07,78454.48,81.6,-0.11178,9e-05,12.68218]
[1777740237189,31.07,78454.33,81.6,-0.11179,9e-05,12.68284]
[1777740242224,31.07,78454.26,81.6,-0.11179,9e-05,12.68291]
[1777740247259,31.06,78453.61,81.6,-0.11184,9e-05,12.68712]
[1777740254308,31.06,78453.79,81.6,-0.11182,9e-05,12.68496]
[1777740259343,31.06,78453.79,81.6,-0.11181,9e-05,12.6843]
[1777740265397,31.06,78453.64,81.6,-0.11181,9e-05,12.68442]
[1777740271439,31.06,78453.61,81.6,-0.11177,9e-05,12.67967]
[1777740276474,31.06,78454.04,81.6,-0.11173,9e-05,12.67579]
[1777740281509,31.06,78454.04,81.6,-0.11172,9e-05,12.67505]
[1777740284833,31.06,78435.4,81.6,-0.11343,9e-05,12.81075]
[1777740291581,31.05,78435.37,81.6,-0.1134,9e-05,12.80856]
[1777740296620,31.05,78427.69,81.6,-0.1141,9e-05,12.86342]
[1777740302658,31.04,78419.12,81.6,-0.11486,9e-05,12.92304]
[1777740308161,31.04,78424.03,81.6,-0.11438,9e-05,12.8851]
[1777740313735,31.04,78424.03,81.6,-0.11434,9e-05,12.88218]
[1777740318770,31.03,78423.22,81.6,-0.11439,9e-05,12.886]
[1777740324812,31.03,78423.07,81.6,-0.11437,9e-05,12.88452]
[1777740329847,31.02,78428.2,81.6,-0.11387,9e-05,12.84479]
[1777740335889,31.02,78428.5,81.6,-0.11378,9e-05,12.83633]
[1777740342944,31.02,78429.65,81.6,-0.11365,9e-05,12.82553]
[1777740347979,31.01,78429.61,81.6,-0.11363,9e-05,12.82425]
[1777740353361,31.01,78430.48,81.6,-0.11354,9e-05,12.81668]
[1777740360063,31.01,78429.64,81.6,-0.11359,9e-05,12.82062]
[1777740362091,31.01,78429.68,81.6,-0.11358,9e-05,12.82006]
[1777740369126,31.0,78437.63,81.6,-0.11281,9e-05,12.75937]
[1777740370942,31.0,78438.78,81.6,-0.1127,9e-05,12.75064]
[1777740376426,31.0,78438.67,81.6,-0.11271,9e-05,12.75099]
[1777740386249,31.0,78438.93,81.6,-0.11265,9e-05,12.74672]
[1777740391283,31.0,78439.37,81.6,-0.11257,9e-05,12.73855]
[1777740396319,30.99,78436.08,81.6,-0.11286,9e-05,12.76172]
[1777740402361,30.99,78432.39,81.6,-0.11319,9e-05,12.78747]
[1777740407400,30.99,78428.19,81.6,-0.11357,9e-05,12.81701]
[1777740413442,30.99,78429.49,81.6,-0.11342,9e-05,12.80577]
[1777740419484,30.98,78430.13,81.6,-0.11334,9e-05,12.79937]
[1777740424519,30.98,78431.6,81.6,-0.11319,9e-05,12.78724]
[1777740431567,30.98,78431.21,81.6,-0.1132,9e-05,12.78815]
[1777740442605,30.98,78431.71,81.6,-0.11315,9e-05,12.78402]
[1777740449719,30.97,78431.05,81.6,-0.11317,9e-05,12.78539]
[1777740455983,30.97,78430.8,81.6,-0.11315,9e-05,12.78233]
[1777740465831,30.97,78431.84,81.6,-0.11303,9e-05,12.77246]
[1777740470866,30.97,78439.05,81.6,-0.11235,9e-05,12.71902]
[1777740476351,30.97,78439.14,81.6,-0.11234,9e-05,12.71796]
[1777740481943,30.96,78439.68,81.6,-0.11228,9e-05,12.71328]
[1777740486978,30.96,78439.8,81.6,-0.11226,9e-05,12.71185]
[1777740492015,30.96,78440.15,81.6,-0.11222,9e-05,12.70872]
[1777740497052,30.96,78440.06,81.6,-0.11222,9e-05,12.7088]
[1777740502191,30.96,78440.09,81.6,-0.11221,9e-05,12.7081]
[1777740508130,30.96,78439.99,81.6,-0.11221,9e-05,12.70795]
[1777740513174,30.96,78440.01,81.6,-0.11218,9e-05,12.70333]
[1777740518240,30.96,78440.01,81.6,-0.11217,9e-05,12.70295]
[1777740525227,30.96,78439.97,81.6,-0.11216,9e-05,12.70213]
[1777740530285,30.96,78439.98,81.6,-0.11215,9e-05,12.70167]
[1777740535901,30.95,78440.06,81.6,-0.11213,9e-05,12.69993]
[1777740536334,30.95,78440.15,81.6,-0.11212,9e-05,12.69914]
[1777740540654,30.95,78440.15,81.6,-0.11212,9e-05,12.69927]
[1777740541369,30.95,78443.12,81.6,-0.11185,9e-05,12.67771]
[1777740546404,30.95,78446.46,81.6,-0.11154,9e-05,12.65292]
[1777740551439,30.95,78446.65,81.6,-0.11152,9e-05,12.65126]
[1777740552353,30.95,78446.65,81.6,-0.11152,9e-05,12.65126]
[1777740552453,30.95,78446.65,81.6,-0.11152,9e-05,12.65121]
[1777740557481,30.95,78446.23,81.6,-0.11157,9e-05,12.65544]
[1777740562515,30.96,78446.41,81.6,-0.11157,9e-05,12.65525]
[1777740567551,30.96,78446.55,81.6,-0.11157,9e-05,12.65537]
[1777740572586,30.96,78446.46,81.6,-0.11156,9e-05,12.65307]
[1777740577620,30.96,78447.09,81.6,-0.11152,9e-05,12.6496]
[1777740582656,30.96,78447.75,81.6,-0.11147,9e-05,12.64589]
[1777740588698,30.97,78447.98,81.6,-0.11147,9e-05,12.6457]
[1777740594741,30.97,78448.0,81.6,-0.11148,9e-05,12.64676]
[1777740599775,30.97,78448.26,81.6,-0.11147,9e-05,12.64583]
[1777740606410,30.97,78448.93,81.6,-0.11142,9e-05,12.6417]
[1777740611859,30.97,78449.45,81.6,-0.11139,9e-05,12.63933]
[1777740616895,30.98,78449.68,81.6,-0.11138,9e-05,12.63855]
[1777740621930,30.98,78453.46,81.6,-0.11104,9e-05,12.61195]
[1777740626539,30.98,78453.67,81.6,-0.11103,9e-05,12.61108]
[1777740626542,30.98,78453.67,81.6,-0.11103,9e-05,12.61108]
[1777740626639,30.98,78453.67,81.6,-0.11103,9e-05,12.6113]
[1777740632159,30.98,78453.88,81.6,-0.11101,9e-05,12.60946]
[1777740637583,30.98,78459.19,81.6,-0.11049,9e-05,12.5665]
[1777740642610,30.98,78462.95,81.6,-0.11015,9e-05,12.5393]
[1777740647991,30.98,78464.2,81.6,-0.11004,9e-05,12.53065]
[1777740653147,30.98,78465.24,81.6,-0.10996,9e-05,12.52371]
[1777740658576,30.98,78466.18,81.6,-0.10988,9e-05,12.51723]
[1777740659503,30.98,78466.18,81.6,-0.10988,9e-05,12.51749]
[1777740661272,30.98,78465.96,81.6,-0.1099,9e-05,12.51923]
[1777740669259,30.98,78465.96,81.6,-0.10992,9e-05,12.52057]
[1777740674294,30.99,78473.48,81.6,-0.10925,9e-05,12.46685]
[1777740679329,30.99,78473.7,81.6,-0.10924,9e-05,12.46636]
[1777740684365,30.99,78474.08,81.6,-0.10922,9e-05,12.46471]
[1777740689400,30.99,78474.63,81.6,-0.10918,9e-05,12.46182]
[1777740694435,30.99,78476.14,81.6,-0.10903,9e-05,12.44786]
[1777740699470,30.99,78476.82,81.6,-0.10898,9e-05,12.44402]
[1777740704652,31.0,78477.04,81.6,-0.10897,9e-05,12.44325]
[1777740711301,31.0,78477.36,81.6,-0.10896,9e-05,12.44216]
[1777740715706,31.0,78477.36,81.6,-0.10896,9e-05,12.44258]
[1777740716523,31.0,78477.36,81.6,-0.10897,9e-05,12.4434]
[1777740721418,31.0,78477.74,81.6,-0.10895,9e-05,12.44169]
[1777740722801,31.0,78482.72,81.6,-0.10851,9e-05,12.40575]
[1777740732705,31.01,78485.69,81.6,-0.10828,9e-05,12.38727]
[1777740733214,31.01,78485.69,81.6,-0.10828,9e-05,12.38727]
[1777740738747,31.01,78487.07,81.6,-0.10817,9e-05,12.37891]
[1777740743782,31.01,78488.33,81.6,-0.10807,9e-05,12.37117]
[1777740753853,31.02,78488.33,81.6,-0.10808,9e-05,12.36988]
[1777740758888,31.02,78487.37,81.6,-0.10818,9e-05,12.37816]
[1777740763922,31.02,78488.24,81.6,-0.10812,9e-05,12.37335]
[1777740771785,31.02,78488.72,81.6,-0.10809,9e-05,12.37062]
[1777740778021,31.03,78487.95,81.6,-0.10819,9e-05,12.37887]
[1777740785072,31.03,78486.99,81.6,-0.10829,9e-05,12.38743]
[1777740790107,31.03,78486.41,81.6,-0.10836,9e-05,12.39268]
[1777740795142,31.03,78486.08,81.6,-0.1084,9e-05,12.3961]
[1777740800177,31.04,78486.33,81.6,-0.10839,9e-05,12.39533]
[1777740805212,31.04,78485.25,81.6,-0.1085,9e-05,12.40421]
[1777740810247,31.04,78484.96,81.6,-0.10854,9e-05,12.40734]
[1777740815282,31.04,78480.16,81.6,-0.10896,9e-05,12.43903]
[1777740820730,31.04,78479.83,81.6,-0.10899,9e-05,12.44205]
[1777740823190,31.04,78477.23,81.6,-0.10923,9e-05,12.46132]
[1777740824837,31.04,78477.19,81.6,-0.10924,9e-05,12.46173]
[1777740825514,31.04,78477.19,81.6,-0.10924,9e-05,12.46186]
[1777740827045,31.04,78477.12,81.6,-0.10925,9e-05,12.46249]
[1777740828745,31.04,78477.12,81.6,-0.10925,9e-05,12.46273]
[1777740835422,31.05,78477.08,81.6,-0.10927,9e-05,12.46398]
[1777740840456,31.05,78476.97,81.6,-0.10928,9e-05,12.46532]
[1777740845491,31.05,78477.03,81.6,-0.10928,9e-05,12.46544]
[1777740854555,31.05,78477.17,81.6,-0.10928,9e-05,12.46544]
[1777740861603,31.05,78477.46,81.6,-0.10927,9e-05,12.46415]
[1777740867647,31.05,78478.5,81.6,-0.10918,9e-05,12.45735]
[1777740872958,31.05,78478.32,81.6,-0.1092,9e-05,12.45904]
[1777740877970,31.05,78477.82,81.6,-0.10923,9e-05,12.45937]
[1777740885774,31.06,78478.19,81.6,-0.10921,9e-05,12.45788]
[1777740891218,31.06,78477.98,81.6,-0.10924,9e-05,12.46008]
[1777740897858,31.06,78477.93,81.6,-0.10925,9e-05,12.46143]
[1777740902893,31.06,78480.43,81.6,-0.10904,9e-05,12.44406]
[1777740907928,31.06,78481.55,81.6,-0.10895,9e-05,12.43687]
[1777740913970,31.06,78482.07,81.6,-0.10891,9e-05,12.43425]
[1777740920012,31.06,78481.76,81.6,-0.10896,9e-05,12.43767]
[1777740925047,31.07,78480.71,81.6,-0.10906,9e-05,12.44626]
[1777740937130,31.07,78481.3,81.6,-0.10901,9e-05,12.44037]
[1777740942166,31.07,78480.36,81.6,-0.10911,9e-05,12.44819]
[1777740947201,31.07,78482.15,81.6,-0.10896,9e-05,12.4362]
[1777740952236,31.08,78483.43,81.6,-0.10886,9e-05,12.42805]
[1777740957271,31.08,78483.47,81.6,-0.10887,9e-05,12.42888]
[1777740962306,31.08,78483.4,81.6,-0.10889,9e-05,12.43048]
[1777740967341,31.08,78483.36,81.6,-0.1089,9e-05,12.43183]
[1777740972376,31.08,78478.77,81.6,-0.10933,9e-05,12.46603]
[1777740977411,31.08,78474.79,81.6,-0.1097,9e-05,12.49569]
[1777740982446,31.09,78473.9,81.6,-0.10979,9e-05,12.50271]
[1777740991508,31.09,78472.13,81.6,-0.10993,9e-05,12.51222]
[1777740996813,31.09,78469.19,81.6,-0.1102,9e-05,12.53385]
[1777740997530,31.09,78468.47,81.6,-0.11026,9e-05,12.53912]
[1777740999030,31.09,78467.85,81.6,-0.11032,9e-05,12.54365]
[1777741003908,31.09,78467.39,81.6,-0.11036,9e-05,12.54711]
[1777741006989,31.09,78468.1,81.6,-0.1103,9e-05,12.54203]
[1777741010041,31.09,78467.89,81.6,-0.11032,9e-05,12.54366]
[1777741011207,31.09,78467.85,81.6,-0.11032,9e-05,12.544]
[1777741016684,31.09,78461.65,81.6,-0.11089,9e-05,12.58903]
[1777741021719,31.09,78459.55,81.6,-0.11108,9e-05,12.60408]
[1777741027271,31.09,78458.31,81.6,-0.11119,9e-05,12.61284]
[1777741032995,31.09,78458.01,81.6,-0.11121,9e-05,12.6146]
[1777741038984,31.09,78458.5,81.6,-0.11116,9e-05,12.61065]
[1777741045888,31.08,78458.61,81.6,-0.11115,9e-05,12.60942]
[1777741050923,31.08,78458.57,81.6,-0.11115,9e-05,12.60948]
[1777741057972,31.08,78458.85,81.6,-0.11109,9e-05,12.60307]
[1777741063016,31.08,78458.82,81.6,-0.11109,9e-05,12.60316]
[1777741070056,31.08,78458.57,81.6,-0.11111,9e-05,12.60476]
[1777741072418,31.08,78458.6,81.6,-0.1111,9e-05,12.60448]
[1777741074275,31.08,78457.28,81.6,-0.11123,9e-05,12.61403]
[1777741082770,31.08,78457.42,81.6,-0.11121,9e-05,12.61284]
[1777741088999,31.08,78457.05,81.6,-0.11124,9e-05,12.61516]
[1777741096238,31.08,78456.13,81.6,-0.11132,9e-05,12.62146]
[1777741100273,31.08,78456.16,81.6,-0.11131,9e-05,12.62115]
[1777741106308,31.08,78456.11,81.6,-0.11132,9e-05,12.62116]
[1777741111429,31.08,78456.11,81.6,-0.11132,9e-05,12.62116]
[1777741118392,31.08,78455.69,81.6,-0.11132,9e-05,12.61964]
[1777741124781,31.08,78455.3,81.6,-0.11135,9e-05,12.62237]
[1777741126832,31.08,78451.05,81.6,-0.11174,9e-05,12.65301]
[1777741132490,31.08,78449.46,81.6,-0.11187,9e-05,12.66374]
[1777741138164,31.08,78449.39,81.6,-0.11187,9e-05,12.66373]
[1777741143567,31.08,78449.44,81.6,-0.11186,9e-05,12.66248]
[1777741148772,31.07,78449.4,81.6,-0.11186,9e-05,12.66225]
[1777741155336,31.07,78449.68,81.6,-0.11182,9e-05,12.65956]
[1777741159783,31.07,78451.81,81.6,-0.11162,9e-05,12.6434]
[1777741163134,31.07,78452.16,81.6,-0.11158,9e-05,12.64044]
[1777741165602,31.07,78452.23,81.6,-0.11157,9e-05,12.63983]
[1777741167019,31.07,78452.2,81.6,-0.11157,9e-05,12.63975]
[1777741167682,31.07,78452.2,81.6,-0.11157,9e-05,12.63965]
[1777741168346,31.07,78452.2,81.6,-0.11157,9e-05,12.63955]
[1777741173785,31.07,78450.69,81.6,-0.11167,9e-05,12.64583]
[1777741177388,31.07,78450.69,81.6,-0.11167,9e-05,12.64583]
[1777741178754,31.07,78450.69,81.6,-0.11167,9e-05,12.64539]
[1777741182451,31.07,78450.79,81.6,-0.11165,9e-05,12.64422]
[1777741183945,31.07,78450.83,81.6,-0.11165,9e-05,12.64382]
[1777741186078,31.07,78450.58,81.6,-0.11167,9e-05,12.64542]
[1777741188808,31.07,78450.4,81.6,-0.11168,9e-05,12.64651]
[1777741193925,31.07,78450.55,81.6,-0.11166,9e-05,12.64463]
[1777741198960,31.06,78450.59,81.6,-0.11165,9e-05,12.64381]
[1777741204001,31.06,78451.37,81.6,-0.11157,9e-05,12.63768]
[1777741210041,31.06,78449.88,81.6,-0.1117,9e-05,12.64778]
[1777741215076,31.06,78449.4,81.6,-0.11173,9e-05,12.65073]
[1777741220111,31.06,78449.36,81.6,-0.11173,9e-05,12.65046]
[1777741225146,31.06,78448.76,81.6,-0.11178,9e-05,12.65428]
[1777741230181,31.06,78448.66,81.6,-0.11178,9e-05,12.65443]
[1777741235216,31.06,78448.07,81.6,-0.1118,9e-05,12.65408]
[1777741242265,31.06,78446.72,81.6,-0.11191,9e-05,12.66311]
[1777741247300,31.06,78446.47,81.6,-0.11193,9e-05,12.66434]
[1777741252335,31.05,78441.29,81.6,-0.1124,9e-05,12.70156]
[1777741257370,31.05,78441.54,81.6,-0.11237,9e-05,12.69893]
[1777741262405,31.05,78441.65,81.6,-0.11235,9e-05,12.69723]
[1777741272802,31.05,78441.47,81.6,-0.11236,9e-05,12.69798]
[1777741278517,31.05,78441.75,81.6,-0.11231,9e-05,12.69433]
[1777741279777,31.05,78441.75,81.6,-0.11231,9e-05,12.69433]
[1777741282531,31.05,78441.78,81.6,-0.1123,9e-05,12.69376]
[1777741284741,31.05,78441.78,81.6,-0.1123,9e-05,12.69364]
[1777741286189,31.05,78441.78,81.6,-0.1123,9e-05,12.69341]
[1777741290059,31.05,78441.97,81.6,-0.11227,9e-05,12.69157]
[1777741295640,31.05,78442.46,81.6,-0.11219,9e-05,12.6833]
[1777741301682,31.04,78442.43,81.6,-0.11219,9e-05,12.68311]
[1777741302983,31.04,78442.43,81.6,-0.11219,9e-05,12.68311]
[1777741311764,31.04,78442.5,81.6,-0.11218,9e-05,12.68236]
[1777741317952,31.04,78442.46,81.6,-0.11218,9e-05,12.68209]
[1777741326857,31.04,78442.46,81.6,-0.11217,9e-05,12.68167]
[1777741332737,31.04,78442.5,81.6,-0.11217,9e-05,12.68121]
[1777741340955,31.04,78442.46,81.6,-0.11217,9e-05,12.68121]
[1777741345990,31.04,78442.5,81.6,-0.11216,9e-05,12.68079]
[1777741352032,31.04,78442.36,81.6,-0.11214,9e-05,12.67756]
[1777741357067,31.04,78442.36,81.6,-0.11214,9e-05,12.67746]
[1777741368145,31.04,78441.88,81.6,-0.11218,9e-05,12.68076]
[1777741375193,31.04,78441.88,81.6,-0.11218,9e-05,12.68063]
[1777741386277,31.04,78441.91,81.6,-0.11218,9e-05,12.68022]
[1777741398245,31.04,78441.91,81.6,-0.11218,9e-05,12.68016]
[1777741399445,31.04,78438.24,81.6,-0.11251,9e-05,12.70686]
[1777741407424,31.04,78433.55,81.6,-0.11294,9e-05,12.74029]
[1777741412458,31.04,78432.7,81.6,-0.11298,9e-05,12.74181]
[1777741417494,31.04,78432.57,81.6,-0.11298,9e-05,12.74213]
[1777741424542,31.03,78432.84,81.6,-0.11295,9e-05,12.73926]
[1777741429081,31.03,78437.69,81.6,-0.11249,9e-05,12.70334]
[1777741429957,31.03,78437.87,81.6,-0.11247,9e-05,12.70196]
[1777741431318,31.03,78438.21,81.6,-0.11244,9e-05,12.69941]
[1777741433567,31.03,78439.47,81.6,-0.11232,9e-05,12.69009]
[1777741434420,31.03,78439.43,81.6,-0.11233,9e-05,12.69034]
[1777741435564,31.03,78439.43,81.6,-0.11233,9e-05,12.6903]
[1777741440044,31.03,78439.25,81.6,-0.11234,9e-05,12.69141]
[1777741440880,31.03,78439.25,81.6,-0.11234,9e-05,12.69137]
[1777741447390,31.03,78439.39,81.6,-0.11233,9e-05,12.69017]
[1777741452739,31.03,78438.94,81.6,-0.11236,9e-05,12.6932]
[1777741456465,31.03,78438.94,81.6,-0.11236,9e-05,12.69314]
[1777741461802,31.03,78438.79,81.6,-0.11237,9e-05,12.69403]
[1777741466834,31.03,78438.86,81.6,-0.11237,9e-05,12.6935]
[1777741472889,31.03,78438.86,81.6,-0.11233,9e-05,12.68914]
[1777741477925,31.03,78438.86,81.6,-0.11233,9e-05,12.689]
[1777741482960,31.03,78438.79,81.6,-0.11234,9e-05,12.68934]
[1777741487995,31.03,78432.91,81.6,-0.11288,9e-05,12.73203]
[1777741494037,31.03,78433.74,81.6,-0.11279,9e-05,12.72539]
[1777741499072,31.03,78433.85,81.6,-0.11278,9e-05,12.7241]
[1777741504107,31.03,78433.48,81.6,-0.11281,9e-05,12.72635]
[1777741511156,31.03,78433.46,81.6,-0.1128,9e-05,12.72588]
[1777741516191,31.03,78433.38,81.6,-0.1128,9e-05,12.72604]
[1777741521680,31.03,78432.45,81.6,-0.11289,9e-05,12.73251]
[1777741527875,31.02,78432.26,81.6,-0.1129,9e-05,12.7333]
[1777741533310,31.02,78427.59,81.6,-0.11329,9e-05,12.76274]
[1777741538346,31.02,78425.9,81.6,-0.11344,9e-05,12.77447]
[1777741543381,31.02,78424.43,81.6,-0.11357,9e-05,12.78447]
[1777741549649,31.02,78423.91,81.6,-0.11361,9e-05,12.78746]
[1777741554559,31.02,78423.93,81.6,-0.1136,9e-05,12.78666]
[1777741561507,31.02,78420.04,81.6,-0.11394,9e-05,12.81353]
[1777741567549,31.01,78420.04,81.6,-0.11392,9e-05,12.81219]
[1777741572677,31.01,78420.04,81.6,-0.11392,9e-05,12.81219]
[1777741573196,31.01,78420.04,81.6,-0.11392,9e-05,12.81219]
[1777741574001,31.01,78420.02,81.6,-0.11391,9e-05,12.81091]
[1777741574372,31.01,78420.02,81.6,-0.11391,9e-05,12.81091]
[1777741584051,31.01,78419.39,81.6,-0.11394,9e-05,12.81342]
[1777741589674,31.0,78416.68,81.6,-0.11417,9e-05,12.83125]
[1777741594739,31.0,78415.89,81.6,-0.11418,9e-05,12.83044]
[1777741595936,31.0,78415.89,81.6,-0.11418,9e-05,12.83044]
[1777741601232,31.0,78417.17,81.6,-0.11404,9e-05,12.81924]
[1777741604601,30.99,78416.35,81.6,-0.1141,9e-05,12.82417]
[1777741607352,30.99,78416.65,81.6,-0.11406,9e-05,12.82085]
[1777741609505,30.99,78417.37,81.6,-0.11398,9e-05,12.81481]
[1777741614723,30.99,78417.04,81.6,-0.11399,9e-05,12.81529]
[1777741622099,30.99,78417.04,81.6,-0.11398,9e-05,12.8145]
[1777741628977,30.98,78417.35,81.6,-0.11388,9e-05,12.80659]
[1777741638616,30.97,78417.35,81.6,-0.11386,9e-05,12.80492]
[1777741644082,30.97,78417.07,81.6,-0.11383,9e-05,12.80234]
[1777741649117,30.96,78417.11,81.6,-0.1138,9e-05,12.79989]
[1777741655158,30.96,78417.22,81.6,-0.11372,9e-05,12.7924]
[1777741661981,30.96,78417.22,81.6,-0.1137,9e-05,12.7907]
[1777741667884,30.95,78417.22,81.6,-0.11367,9e-05,12.78774]
[1777741673285,30.95,78417.8,81.6,-0.11358,9e-05,12.78054]
[1777741679327,30.94,78417.55,81.6,-0.11357,9e-05,12.7799]
[1777741685369,30.94,78416.84,81.6,-0.1136,9e-05,12.78264]
[1777741699468,30.93,78416.89,81.6,-0.11353,9e-05,12.77656]
[1777741705510,30.92,78416.49,81.6,-0.11354,9e-05,12.7771]
[1777741712559,30.92,78416.64,81.6,-0.11346,9e-05,12.76911]
[1777741717594,30.92,78415.82,81.6,-0.11351,9e-05,12.77322]
[1777741725330,30.91,78417.29,81.6,-0.11335,9e-05,12.76088]
[1777741732699,30.91,78417.35,81.6,-0.1133,9e-05,12.75637]
[1777741738099,30.9,78416.37,81.6,-0.11337,9e-05,12.76211]
[1777741744783,30.9,78415.92,81.6,-0.11338,9e-05,12.76248]
[1777741754854,30.89,78415.92,81.6,-0.11333,9e-05,12.75883]
[1777741760896,30.89,78415.8,81.6,-0.11331,9e-05,12.75758]
[1777741765931,30.89,78415.86,81.6,-0.11329,9e-05,12.75538]
[1777741770966,30.88,78415.93,81.6,-0.11325,9e-05,12.75278]
[1777741777008,30.88,78416.65,81.6,-0.11313,9e-05,12.74137]
[1777741782043,30.88,78416.62,81.6,-0.11311,9e-05,12.73997]
[1777741784924,30.88,78420.49,81.6,-0.11275,9e-05,12.71086]
[1777741790996,30.87,78420.8,81.6,-0.1127,9e-05,12.70707]
[1777741796141,30.87,78425.29,81.6,-0.11227,9e-05,12.67297]
[1777741802629,30.87,78433.28,81.6,-0.11152,9e-05,12.61389]
[1777741803087,30.87,78433.31,81.6,-0.11151,9e-05,12.61357]
[1777741808371,30.87,78449.11,81.6,-0.11006,9e-05,12.49823]
[1777741813601,30.87,78449.8,81.6,-0.11001,9e-05,12.49385]
[1777741820140,30.87,78450.4,81.6,-0.10996,9e-05,12.49047]
[1777741825346,30.87,78449.38,81.6,-0.11007,9e-05,12.4987]
[1777741831388,30.88,78449.32,81.6,-0.11005,9e-05,12.49572]
[1777741837414,30.88,78449.97,81.6,-0.11,9e-05,12.49132]
[1777741844479,30.88,78439.89,81.6,-0.11093,9e-05,12.56571]
[1777741849514,30.88,78438.51,81.6,-0.11106,9e-05,12.5759]
[1777741854549,30.88,78437.96,81.6,-0.11111,9e-05,12.58001]
[1777741859584,30.88,78437.71,81.6,-0.11114,9e-05,12.58196]
[1777741869655,30.88,78437.25,81.6,-0.11118,9e-05,12.58565]
[1777741875697,30.88,78436.76,81.6,-0.11123,9e-05,12.58948]
[1777741880732,30.88,78436.95,81.6,-0.11122,9e-05,12.58832]
[1777741886774,30.88,78436.64,81.6,-0.11125,9e-05,12.59088]
[1777741891809,30.88,78436.01,81.6,-0.11128,9e-05,12.59165]
[1777741896844,30.88,78435.67,81.6,-0.11131,9e-05,12.59438]
[1777741903893,30.88,78435.13,81.6,-0.11137,9e-05,12.59867]
[1777741910942,30.88,78433.01,81.6,-0.11157,9e-05,12.61444]
[1777741916984,30.88,78433.29,81.6,-0.11154,9e-05,12.61258]
[1777741926049,30.88,78433.33,81.6,-0.11154,9e-05,12.61263]
[1777741928369,30.88,78429.75,81.6,-0.11188,9e-05,12.63897]
[1777741933577,30.88,78428.22,81.6,-0.11202,9e-05,12.6502]
[1777741939526,30.88,78427.46,81.6,-0.11209,9e-05,12.65563]
[1777741940389,30.88,78426.96,81.6,-0.11213,9e-05,12.65923]
[1777741941107,30.88,78426.92,81.6,-0.11214,9e-05,12.65948]
[1777741941948,30.88,78426.92,81.6,-0.11214,9e-05,12.65948]
[1777741950593,30.88,78425.33,81.6,-0.11228,9e-05,12.67068]
[1777741950699,30.88,78425.33,81.6,-0.11228,9e-05,12.67068]
[1777741958627,30.88,78422.15,81.6,-0.11254,9e-05,12.68951]
[1777741967337,30.88,78422.49,81.6,-0.11249,9e-05,12.68559]
[1777741972372,30.88,78421.83,81.6,-0.11255,9e-05,12.68992]
[1777741977738,30.88,78422.09,81.6,-0.11252,9e-05,12.68757]
[1777741983449,30.88,78420.9,81.6,-0.11262,9e-05,12.69556]
[1777741988484,30.87,78420.89,81.6,-0.11261,9e-05,12.69507]
[1777741993519,30.87,78421.62,81.6,-0.11254,9e-05,12.68911]
[1777741996961,30.87,78421.62,81.6,-0.11254,9e-05,12.68911]
[1777742002581,30.87,78422.88,81.6,-0.11241,9e-05,12.67887]
[1777742007617,30.87,78421.87,81.6,-0.11249,9e-05,12.68586]
[1777742012651,30.87,78423.09,81.6,-0.11235,9e-05,12.67237]
[1777742017687,30.87,78423.2,81.6,-0.11233,9e-05,12.67124]
[1777742019583,30.87,78423.2,81.6,-0.11233,9e-05,12.67124]
[1777742020962,30.87,78423.05,81.6,-0.11234,9e-05,12.67222]
[1777742023719,30.87,78422.28,81.6,-0.11241,9e-05,12.67769]
[1777742032793,30.87,78422.7,81.6,-0.11237,9e-05,12.67395]
[1777742037828,30.87,78422.38,81.6,-0.11239,9e-05,12.67601]
[1777742046892,30.87,78422.5,81.6,-0.11237,9e-05,12.67463]
[1777742051926,30.87,78422.96,81.6,-0.11233,9e-05,12.67099]
[1777742056962,30.87,78422.9,81.6,-0.11233,9e-05,12.67121]
[1777742061997,30.87,78425.17,81.6,-0.11212,9e-05,12.6543]
[1777742069053,30.87,78432.67,81.6,-0.11142,9e-05,12.59951]
[1777742074088,30.87,78433.3,81.6,-0.11134,9e-05,12.59103]
[1777742079122,30.87,78434.69,81.6,-0.11121,9e-05,12.58109]
[1777742084158,30.87,78435.42,81.6,-0.11115,9e-05,12.57599]
[1777742089192,30.87,78435.38,81.6,-0.11116,9e-05,12.57652]
[1777742094228,30.87,78433.53,81.6,-0.11133,9e-05,12.59021]
[1777742099262,30.87,78427.04,81.6,-0.11193,9e-05,12.63783]
[1777742104298,30.87,78426.54,81.6,-0.11197,9e-05,12.64114]
[1777742109333,30.87,78426.28,81.6,-0.11199,9e-05,12.64275]
[1777742115179,30.87,78427.16,81.6,-0.11191,9e-05,12.63602]
[1777742120643,30.87,78427.05,81.6,-0.11191,9e-05,12.63651]
[1777742127459,30.87,78431.41,81.6,-0.11151,9e-05,12.60421]
[1777742137617,30.86,78431.42,81.6,-0.11147,9e-05,12.59987]
[1777742143610,30.86,78431.42,81.6,-0.11147,9e-05,12.59987]
[1777742148993,30.86,78430.97,81.6,-0.11151,9e-05,12.60311]
[1777742158764,30.86,78430.99,81.6,-0.11151,9e-05,12.60284]
[1777742165814,30.86,78430.85,81.6,-0.11152,9e-05,12.60378]
[1777742169474,30.86,78430.56,81.6,-0.11155,9e-05,12.60588]
[1777742174877,30.86,78431.52,81.6,-0.11146,9e-05,12.59877]
[1777742182412,30.86,78432.95,81.6,-0.11133,9e-05,12.58833]
[1777742185782,30.86,78439.65,81.6,-0.11071,9e-05,12.53937]
[1777742190970,30.87,78439.19,81.6,-0.11076,9e-05,12.5433]
[1777742191465,30.87,78439.19,81.6,-0.11073,9e-05,12.53928]
[1777742197032,30.87,78438.22,81.6,-0.11082,9e-05,12.54681]
[1777742204081,30.87,78440.63,81.6,-0.11061,9e-05,12.52983]
[1777742211130,30.87,78440.75,81.6,-0.11061,9e-05,12.52975]
[1777742223012,30.87,78440.74,81.6,-0.11062,9e-05,12.5303]
[1777742228249,30.87,78445.14,81.6,-0.11023,9e-05,12.49982]
[1777742233284,30.87,78446.25,81.6,-0.11014,9e-05,12.49253]
[1777742238318,30.88,78445.32,81.6,-0.11024,9e-05,12.50016]
[1777742243604,30.88,78445.35,81.6,-0.11024,9e-05,12.50027]
[1777742251409,30.88,78445.35,81.6,-0.11023,9e-05,12.49793]
[1777742257452,30.88,78445.17,81.6,-0.11026,9e-05,12.50037]
[1777742264502,30.88,78445.29,81.6,-0.11026,9e-05,12.50062]
[1777742269537,30.88,78443.59,81.6,-0.11043,9e-05,12.5138]
[1777742276586,30.89,78443.81,81.6,-0.11042,9e-05,12.51332]
[1777742281621,30.89,78443.78,81.6,-0.11044,9e-05,12.51439]
[1777742285130,30.89,78438.92,81.6,-0.11089,9e-05,12.5503]
[1777742290683,30.89,78429.14,81.6,-0.1118,9e-05,12.62235]
[1777742295719,30.89,78429.85,81.6,-0.11173,9e-05,12.61731]
[1777742303774,30.89,78428.93,81.6,-0.11182,9e-05,12.62432]
[1777742306192,30.89,78428.93,81.6,-0.11182,9e-05,12.62432]
[1777742312524,30.89,78428.96,81.6,-0.11182,9e-05,12.62426]
[1777742318884,30.89,78430.08,81.6,-0.11169,9e-05,12.61215]
[1777742324926,30.89,78430.25,81.6,-0.11168,9e-05,12.61114]
[1777742329963,30.89,78429.53,81.6,-0.11175,9e-05,12.6166]
[1777742339106,30.89,78429.53,81.6,-0.11175,9e-05,12.6166]
[1777742350106,30.89,78429.53,81.6,-0.11175,9e-05,12.6172]
[1777742355141,30.89,78429.41,81.6,-0.11177,9e-05,12.61825]
[1777742365211,30.89,78429.41,81.6,-0.11177,9e-05,12.61862]
[1777742370249,30.89,78435.53,81.6,-0.11121,9e-05,12.5742]
[1777742375281,30.89,78435.06,81.6,-0.11123,9e-05,12.5741]
[1777742382330,30.89,78432.16,81.6,-0.11151,9e-05,12.59592]
[1777742388414,30.9,78432.23,81.6,-0.1115,9e-05,12.59569]
[1777742394414,30.9,78433.1,81.6,-0.11143,9e-05,12.58986]
[1777742399449,30.9,78432.59,81.6,-0.11148,9e-05,12.59391]
[1777742405497,30.9,78433.27,81.6,-0.11142,9e-05,12.58929]
[1777742410535,30.9,78429.97,81.6,-0.11173,9e-05,12.6137]
[1777742415570,30.9,78429.77,81.6,-0.11175,9e-05,12.61531]
[1777742420605,30.9,78429.58,81.6,-0.11177,9e-05,12.61688]
[1777742428661,30.9,78428.4,81.6,-0.11188,9e-05,12.62575]
[1777742433696,30.9,78428.09,81.6,-0.11188,9e-05,12.62395]
[1777742438731,30.9,78426.75,81.6,-0.11201,9e-05,12.63376]
[1777742446370,30.9,78426.47,81.6,-0.11203,9e-05,12.63579]
[1777742453836,30.9,78426.51,81.6,-0.11202,9e-05,12.6349]
[1777742461894,30.9,78424.49,81.6,-0.1122,9e-05,12.649]
[1777742469628,30.9,78424.94,81.6,-0.11215,9e-05,12.64543]
[1777742484047,30.89,78424.94,81.6,-0.11212,9e-05,12.64272]
[1777742493723,30.89,78424.94,81.6,-0.11212,9e-05,12.64272]
[1777742500160,30.89,78424.8,81.6,-0.11208,9e-05,12.63757]
[1777742505196,30.89,78424.63,81.6,-0.11208,9e-05,12.63811]
[1777742506567,30.89,78424.63,81.6,-0.11208,9e-05,12.63811]
[1777742513252,30.88,78424.59,81.6,-0.11207,9e-05,12.63722]
[1777742519294,30.88,78425.07,81.6,-0.11202,9e-05,12.63282]
[1777742527350,30.88,78428.77,81.6,-0.11167,9e-05,12.60504]
[1777742533392,30.88,78428.49,81.6,-0.11169,9e-05,12.60687]
[1777742538427,30.88,78428.42,81.6,-0.11169,9e-05,12.60729]
[1777742546483,30.88,78428.95,81.6,-0.11165,9e-05,12.60345]
[1777742551518,30.88,78429.22,81.6,-0.11159,9e-05,12.59749]
[1777742557560,30.88,78429.22,81.6,-0.1116,9e-05,12.59774]
[1777742562595,30.88,78429.46,81.6,-0.11158,9e-05,12.59623]
[1777742570651,30.88,78429.39,81.6,-0.11159,9e-05,12.5972]
[1777742575686,30.88,78429.4,81.6,-0.11159,9e-05,12.59745]
[1777742581728,30.88,78429.32,81.6,-0.1116,9e-05,12.59845]
[1777742584872,30.89,78429.33,81.6,-0.11161,9e-05,12.59851]
[1777742584876,30.89,78429.33,81.6,-0.11161,9e-05,12.59851]
[1777742584973,30.89,78429.33,81.6,-0.11161,9e-05,12.59865]
[1777742592805,30.88,78428.57,81.6,-0.11165,9e-05,12.60165]
[1777742595190,30.88,78425.74,81.6,-0.1119,9e-05,12.6221]
[1777742595198,30.88,78425.34,81.6,-0.11194,9e-05,12.62469]
[1777742597248,30.88,78425.34,81.6,-0.11194,9e-05,12.62469]
[1777742597310,30.88,78425.45,81.6,-0.11192,9e-05,12.62358]
[1777742602877,30.88,78424.78,81.6,-0.11196,9e-05,12.62637]
[1777742610933,30.87,78426.27,81.6,-0.11178,9e-05,12.61251]
[1777742617744,30.87,78427.99,81.6,-0.11158,9e-05,12.5947]
[1777742624024,30.86,78430.23,81.6,-0.11133,9e-05,12.57475]
[1777742633087,30.86,78430.22,81.6,-0.11129,9e-05,12.57168]
[1777742638122,30.85,78428.59,81.6,-0.11142,9e-05,12.58174]
[1777742643156,30.85,78427.01,81.6,-0.11154,9e-05,12.59133]
[1777742648192,30.85,78425.7,81.6,-0.11164,9e-05,12.59887]
[1777742659269,30.84,78425.29,81.6,-0.11162,9e-05,12.59743]
[1777742666345,30.84,78424.94,81.6,-0.11164,9e-05,12.59885]
[1777742666431,30.84,78424.94,81.6,-0.11162,9e-05,12.59732]
[1777742672360,30.83,78417.02,81.6,-0.11232,9e-05,12.65041]
[1777742677395,30.83,78416.72,81.6,-0.11233,9e-05,12.65151]
[1777742679121,30.83,78416.01,81.6,-0.11239,9e-05,12.65651]
[1777742680762,30.83,78415.64,81.6,-0.11242,9e-05,12.659]
[1777742681546,30.83,78415.57,81.6,-0.11243,9e-05,12.65944]
[1777742681768,30.83,78415.57,81.6,-0.11243,9e-05,12.65944]
[1777742683559,30.83,78414.76,81.6,-0.1125,9e-05,12.66524]
[1777742683574,30.83,78415.47,81.6,-0.11244,9e-05,12.65992]
[1777742689479,30.83,78417.26,81.6,-0.11223,9e-05,12.64393]
[1777742694514,30.82,78420.42,81.6,-0.11191,9e-05,12.61845]
[1777742699550,30.82,78426.7,81.6,-0.1113,9e-05,12.57029]
[1777742707606,30.81,78426.78,81.6,-0.11126,9e-05,12.56674]
[1777742712640,30.81,78426.99,81.6,-0.11122,9e-05,12.56333]
[1777742717676,30.81,78426.35,81.6,-0.11125,9e-05,12.56615]
[1777742722712,30.8,78426.46,81.6,-0.11122,9e-05,12.56343]
[1777742727747,30.8,78425.67,81.6,-0.11127,9e-05,12.5673]
[1777742732782,30.8,78425.49,81.6,-0.11123,9e-05,12.56257]
[1777742737817,30.79,78425.45,81.6,-0.11121,9e-05,12.56093]
[1777742743859,30.79,78425.43,81.6,-0.11118,9e-05,12.55876]
[1777742748894,30.79,78425.65,81.6,-0.11114,9e-05,12.55522]
[1777742757086,30.79,78425.37,81.6,-0.11116,9e-05,12.55651]
[1777742762992,30.78,78429.31,81.6,-0.11073,9e-05,12.52277]
[1777742764206,30.78,78429.31,81.6,-0.11073,9e-05,12.52277]
[1777742764328,30.78,78429.31,81.6,-0.11073,9e-05,12.52277]
[1777742771048,30.77,78431.53,81.6,-0.1105,9e-05,12.50407]
[1777742772790,30.77,78431.53,81.6,-0.1105,9e-05,12.50407]
[1777742773478,30.77,78431.53,81.6,-0.11049,9e-05,12.50379]
[1777742773500,30.77,78431.53,81.6,-0.11049,9e-05,12.50322]
[1777742775328,30.77,78431.53,81.6,-0.11049,9e-05,12.50322]
[1777742780168,30.77,78431.35,81.6,-0.11046,9e-05,12.50137]
[1777742784329,30.76,78431.32,81.6,-0.11043,9e-05,12.4985]
[1777742784448,30.76,78431.32,81.6,-0.11043,9e-05,12.4985]
[1777742790182,30.76,78431.39,81.6,-0.11037,9e-05,12.49377]
[1777742795217,30.75,78431.39,81.6,-0.1103,9e-05,12.48673]
[1777742799026,30.75,78431.39,81.6,-0.1103,9e-05,12.48673]
[1777742807257,30.74,78431.32,81.6,-0.11025,9e-05,12.48267]
[1777742807358,30.74,78431.32,81.6,-0.11023,9e-05,12.48042]
[1777742811734,30.74,78430.15,81.6,-0.11032,9e-05,12.48756]
[1777742811763,30.74,78429.78,81.6,-0.11034,9e-05,12.48979]
[1777742821304,30.73,78429.01,81.6,-0.11038,9e-05,12.49261]
[1777742825043,30.72,78429.01,81.6,-0.11032,9e-05,12.48811]
[1777742830461,30.72,78429.36,81.6,-0.11025,9e-05,12.48226]
[1777742835234,30.71,78429.6,81.6,-0.11021,9e-05,12.47889]
[1777742840532,30.71,78429.35,81.6,-0.11019,9e-05,12.47702]
[1777742845567,30.7,78429.59,81.6,-0.11013,9e-05,12.47263]
[1777742852616,30.7,78430.77,81.6,-0.10995,9e-05,12.45626]
[1777742853654,30.7,78430.77,81.6,-0.10995,9e-05,12.45626]
[1777742860831,30.69,78430.18,81.6,-0.10998,9e-05,12.4585]
[1777742866665,30.69,78430.15,81.6,-0.10993,9e-05,12.45451]
[1777742875779,30.68,78429.97,81.6,-0.10988,9e-05,12.45023]
[1777742883834,30.67,78429.97,81.6,-0.10985,9e-05,12.44774]
[1777742886770,30.67,78429.97,81.6,-0.10982,9e-05,12.44528]
[1777742886871,30.67,78429.97,81.6,-0.10981,9e-05,12.44479]
[1777742889508,30.67,78429.97,81.6,-0.10981,9e-05,12.44479]
[1777742894913,30.66,78430.57,81.6,-0.10971,9e-05,12.43713]
[1777742899935,30.66,78430.59,81.6,-0.10969,9e-05,12.43541]
[1777742904960,30.66,78431.63,81.6,-0.10957,9e-05,12.42582]
[1777742910216,30.66,78431.8,81.6,-0.10955,9e-05,12.42382]
[1777742916063,30.65,78431.7,81.6,-0.10948,9e-05,12.41662]
[1777742918394,30.65,78431.7,81.6,-0.10947,9e-05,12.41583]
[1777742929154,30.64,78431.33,81.6,-0.10945,9e-05,12.4138]
[1777742932371,30.64,78431.32,81.6,-0.10944,9e-05,12.41311]
[1777742938217,30.64,78432.82,81.6,-0.10927,9e-05,12.39948]
[1777742941594,30.63,78432.98,81.6,-0.10924,9e-05,12.39758]
[1777742941738,30.63,78432.98,81.6,-0.10924,9e-05,12.39758]
[1777742941839,30.63,78433.0,81.6,-0.10924,9e-05,12.39707]
[1777742946343,30.63,78433.06,81.6,-0.10921,9e-05,12.39489]
[1777742952782,30.63,78432.97,81.6,-0.10919,9e-05,12.3929]
[1777742961378,30.62,78433.68,81.6,-0.10907,9e-05,12.38316]
[1777742966413,30.62,78434.28,81.6,-0.10898,9e-05,12.37653]
[1777742971448,30.61,78446.4,81.6,-0.10782,9e-05,12.28148]
[1777742976483,30.61,78449.3,81.6,-0.10754,9e-05,12.25884]
[1777742981519,30.61,78450.41,81.6,-0.10742,9e-05,12.24948]
[1777742987561,30.61,78450.41,81.6,-0.10741,9e-05,12.24807]
[1777742993603,30.6,78446.66,81.6,-0.10773,9e-05,12.27408]
[1777742997599,30.6,78444.17,81.6,-0.10795,9e-05,12.29157]
[1777742997816,30.6,78444.17,81.6,-0.10795,9e-05,12.29157]
[1777742998022,30.6,78433.73,81.6,-0.1089,9e-05,12.36805]
[1777742998638,30.6,78419.77,81.6,-0.11019,9e-05,12.47084]
[1777743003673,30.6,78424.58,81.6,-0.10973,9e-05,12.43406]
[1777743009715,30.6,78428.67,81.6,-0.10934,9e-05,12.40296]
[1777743014751,30.6,78431.0,81.6,-0.10912,9e-05,12.38517]
[1777743015601,30.6,78431.0,81.6,-0.10912,9e-05,12.38517]
[1777743016038,30.6,78431.0,81.6,-0.10912,9e-05,12.38517]
[1777743016139,30.6,78431.12,81.6,-0.1091,9e-05,12.38418]
[1777743021304,30.59,78431.12,81.6,-0.10908,9e-05,12.3823]
[1777743034255,30.59,78431.12,81.6,-0.10906,9e-05,12.38044]
[1777743039901,30.58,78431.22,81.6,-0.10896,9e-05,12.37077]
[1777743045100,30.58,78431.3,81.6,-0.10893,9e-05,12.36836]
[1777743050278,30.58,78434.74,81.6,-0.10859,9e-05,12.34091]
[1777743057049,30.57,78447.11,81.6,-0.10744,9e-05,12.2484]
[1777743062085,30.57,78449.9,81.6,-0.10717,9e-05,12.22705]
[1777743069134,30.57,78451.57,81.6,-0.10701,9e-05,12.21392]
[1777743077190,30.57,78451.65,81.6,-0.10699,9e-05,12.21244]
[1777743082225,30.57,78452.57,81.6,-0.1069,9e-05,12.20513]
[1777743087253,30.57,78452.57,81.6,-0.10689,9e-05,12.20472]
[1777743095644,30.57,78452.41,81.6,-0.10687,9e-05,12.20115]
[1777743103995,30.56,78452.38,81.6,-0.10686,9e-05,12.20064]
[1777743109414,30.56,78452.34,81.6,-0.10685,9e-05,12.19978]
[1777743115340,30.56,78452.45,81.6,-0.10684,9e-05,12.19854]
[1777743120491,30.56,78458.96,81.6,-0.10624,9e-05,12.15041]
[1777743130561,30.56,78458.96,81.6,-0.10624,9e-05,12.15019]
[1777743135933,30.56,78458.96,81.6,-0.10624,9e-05,12.1502]
[1777743141638,30.56,78458.56,81.6,-0.10628,9e-05,12.15318]
[1777743149694,30.56,78458.18,81.6,-0.10631,9e-05,12.15608]
[1777743155862,30.56,78457.93,81.6,-0.10631,9e-05,12.15386]
[1777743160890,30.56,78457.82,81.6,-0.10632,9e-05,12.1547]
[1777743167821,30.56,78456.02,81.6,-0.10648,9e-05,12.16776]
[1777743172765,30.56,78453.13,81.6,-0.10674,9e-05,12.18884]
[1777743177894,30.56,78452.07,81.6,-0.10683,9e-05,12.19597]
[1777743182929,30.56,78450.87,81.6,-0.10693,9e-05,12.20432]
[1777743189978,30.56,78450.97,81.6,-0.10691,9e-05,12.20289]
[1777743196037,30.56,78448.95,81.6,-0.10709,9e-05,12.21711]
[1777743201072,30.56,78448.09,81.6,-0.10716,9e-05,12.22277]
[1777743206107,30.55,78444.32,81.6,-0.1075,9e-05,12.24978]
[1777743211142,30.55,78443.7,81.6,-0.10751,9e-05,12.24938]
[1777743216629,30.55,78442.5,81.6,-0.10761,9e-05,12.25736]
[1777743222219,30.55,78440.45,81.6,-0.10779,9e-05,12.27143]
[1777743228493,30.55,78440.56,81.6,-0.10777,9e-05,12.27028]
[1777743234303,30.55,78444.04,81.6,-0.10744,9e-05,12.24323]
[1777743239338,30.55,78444.47,81.6,-0.10739,9e-05,12.23953]
[1777743245278,30.55,78444.47,81.6,-0.10739,9e-05,12.23921]
[1777743256457,30.54,78443.98,81.6,-0.10741,9e-05,12.24123]
[1777743262499,30.54,78444.96,81.6,-0.10732,9e-05,12.23333]
[1777743272028,30.54,78445.03,81.6,-0.10731,9e-05,12.2325]
[1777743277608,30.54,78445.95,81.6,-0.10718,9e-05,12.22043]
[1777743282905,30.54,78445.78,81.6,-0.10719,9e-05,12.22145]
[1777743288685,30.54,78454.28,81.6,-0.10641,9e-05,12.15864]
[1777743293800,30.54,78455.03,81.6,-0.10634,9e-05,12.15314]
[1777743299762,30.54,78454.75,81.6,-0.10637,9e-05,12.15512]
[1777743304797,30.54,78454.47,81.6,-0.10639,9e-05,12.15707]
[1777743309832,30.54,78455.51,81.6,-0.1063,9e-05,12.14929]
[1777743314867,30.54,78456.47,81.6,-0.10621,9e-05,12.14221]
[1777743318062,30.54,78458.37,81.6,-0.10604,9e-05,12.12827]
[1777743324937,30.54,78460.46,81.6,-0.10585,9e-05,12.11317]
[1777743329106,30.54,78472.15,81.6,-0.1048,9e-05,12.02792]
[1777743335008,30.54,78472.55,81.6,-0.10475,9e-05,12.0219]
[1777743340042,30.54,78473.32,81.6,-0.10469,9e-05,12.01711]
[1777743345081,30.54,78476.49,81.6,-0.10441,9e-05,11.99489]
[1777743350116,30.54,78478.35,81.6,-0.10426,9e-05,11.98226]
[1777743355151,30.55,78478.17,81.6,-0.10429,9e-05,11.98448]
[1777743361193,30.55,78477.91,81.6,-0.10432,9e-05,11.98733]
[1777743367465,30.55,78477.91,81.6,-0.10433,9e-05,11.9879]
[1777743367634,30.55,78478.07,81.6,-0.10432,9e-05,11.987]
[1777743373277,30.55,78478.03,81.6,-0.10433,9e-05,11.9881]
[1777743382339,30.55,78478.49,81.6,-0.1043,9e-05,11.98596]
[1777743388382,30.55,78478.51,81.6,-0.10431,9e-05,11.98662]
[1777743393418,30.55,78478.64,81.6,-0.10428,9e-05,11.98226]
[1777743398453,30.56,78479.1,81.6,-0.10424,9e-05,11.9796]
[1777743403487,30.56,78479.22,81.6,-0.10424,9e-05,11.97945]
[1777743408538,30.56,78479.12,81.6,-0.10426,9e-05,11.9809]
[1777743414954,30.56,78480.41,81.6,-0.10415,9e-05,11.97208]
[1777743421614,30.56,78481.82,81.6,-0.10404,9e-05,11.96328]
[1777743431684,30.56,78481.78,81.6,-0.10407,9e-05,11.96522]
[1777743436719,30.57,78481.66,81.6,-0.10409,9e-05,11.96689]
[1777743446789,30.57,78481.66,81.6,-0.10411,9e-05,11.9686]
[1777743451824,30.57,78479.33,81.6,-0.10429,9e-05,11.98223]
[1777743460886,30.57,78479.12,81.6,-0.10433,9e-05,11.98498]
[1777743467936,30.57,78478.71,81.6,-0.10438,9e-05,11.98899]
[1777743473145,30.57,78478.82,81.6,-0.10437,9e-05,11.98848]
[1777743484149,30.58,78478.89,81.6,-0.10438,9e-05,11.98901]
[1777743492104,30.58,78478.6,81.6,-0.10443,9e-05,11.99322]
[1777743497139,30.58,78478.03,81.6,-0.10449,9e-05,11.99802]
[1777743502174,30.58,78477.55,81.6,-0.10454,9e-05,12.00211]
[1777743504003,30.58,78477.42,81.6,-0.10455,9e-05,12.00318]
[1777743509223,30.58,78478.27,81.6,-0.10448,9e-05,11.99778]
[1777743515267,30.58,78477.92,81.6,-0.10449,9e-05,11.99707]
[1777743520302,30.59,78478.04,81.6,-0.10449,9e-05,11.99693]
[1777743532429,30.59,78478.05,81.6,-0.1045,9e-05,11.99745]
[1777743537855,30.59,78478.01,81.6,-0.10452,9e-05,11.99957]
[1777743545478,30.59,78477.77,81.6,-0.10456,9e-05,12.00236]
[1777743550513,30.59,78472.03,81.6,-0.10508,9e-05,12.04472]
[1777743555548,30.59,78464.9,81.6,-0.10572,9e-05,12.09703]
[1777743561590,30.59,78464.76,81.6,-0.10574,9e-05,12.09797]
[1777743566625,30.59,78462.95,81.6,-0.1059,9e-05,12.11111]
[1777743573675,30.59,78462.99,81.6,-0.10586,9e-05,12.10662]
[1777743580724,30.59,78462.92,81.6,-0.10587,9e-05,12.10713]
[1777743586240,30.59,78465.28,81.6,-0.10566,9e-05,12.08992]
[1777743593814,30.59,78465.21,81.6,-0.10567,9e-05,12.09074]
[1777743599857,30.59,78465.2,81.6,-0.10567,9e-05,12.09102]
[1777743604891,30.59,78463.9,81.6,-0.10579,9e-05,12.10066]
[1777743609927,30.59,78463.95,81.6,-0.10579,9e-05,12.10044]
[1777743617984,30.59,78463.74,81.6,-0.10581,9e-05,12.1022]
[1777743623018,30.59,78462.79,81.6,-0.1059,9e-05,12.10925]
[1777743628054,30.59,78461.14,81.6,-0.10605,9e-05,12.12139]
[1777743633089,30.59,78460.85,81.6,-0.10604,9e-05,12.11947]
[1777743635674,30.59,78460.92,81.6,-0.10604,9e-05,12.11897]
[1777743641145,30.59,78455.2,81.6,-0.10655,9e-05,12.16073]
[1777743646246,30.59,78454.85,81.6,-0.10658,9e-05,12.16315]
[1777743649978,30.59,78455.48,81.6,-0.10652,9e-05,12.15843]
[1777743654903,30.59,78456.47,81.6,-0.10643,9e-05,12.15113]
[1777743659079,30.59,78456.47,81.6,-0.10643,9e-05,12.15113]
[1777743665361,30.59,78456.37,81.6,-0.10644,9e-05,12.15192]
[1777743665375,30.59,78456.37,81.6,-0.10644,9e-05,12.15192]
[1777743665452,30.59,78455.61,81.6,-0.10651,9e-05,12.15757]
[1777743666812,30.59,78455.61,81.6,-0.10651,9e-05,12.15757]
[1777743667328,30.59,78454.57,81.6,-0.10661,9e-05,12.1653]
[1777743671773,30.59,78454.61,81.6,-0.10661,9e-05,12.16504]
[1777743671818,30.59,78454.61,81.6,-0.10661,9e-05,12.16505]
[1777743674175,30.59,78455.08,81.6,-0.10657,9e-05,12.1618]
[1777743679412,30.59,78455.98,81.6,-0.10649,9e-05,12.1558]
[1777743683998,30.6,78456.01,81.6,-0.10649,9e-05,12.15595]
[1777743687441,30.6,78455.83,81.6,-0.10651,9e-05,12.15751]
[1777743692166,30.6,78455.2,81.6,-0.10657,9e-05,12.16242]
[1777743697537,30.6,78455.07,81.6,-0.10656,9e-05,12.15984]
[1777743701214,30.6,78455.15,81.6,-0.10656,9e-05,12.15952]
[1777743704820,30.6,78453.81,81.6,-0.10668,9e-05,12.16956]
[1777743706718,30.6,78453.87,81.6,-0.10668,9e-05,12.16923]
[1777743706819,30.6,78453.59,81.6,-0.1067,9e-05,12.17133]
[1777743710468,30.6,78452.39,81.6,-0.10681,9e-05,12.18003]
[1777743718687,30.6,78445.85,81.6,-0.1074,9e-05,12.22722]
[1777743724416,30.6,78445.53,81.6,-0.10742,9e-05,12.22923]
[1777743729526,30.6,78444.35,81.6,-0.10753,9e-05,12.23745]
[1777743734799,30.6,78444.87,81.6,-0.10747,9e-05,12.23327]
[1777743742855,30.59,78444.74,81.6,-0.10748,9e-05,12.23389]
[1777743747890,30.59,78444.34,81.6,-0.10752,9e-05,12.2366]
[1777743753931,30.59,78444.34,81.6,-0.10748,9e-05,12.23217]
[1777743760981,30.59,78443.74,81.6,-0.10753,9e-05,12.23614]
[1777743768029,30.59,78443.34,81.6,-0.10756,9e-05,12.23855]
[1777743775924,30.59,78443.38,81.6,-0.10756,9e-05,12.23818]
[1777743789795,30.59,78441.34,81.6,-0.10772,9e-05,12.25159]
[1777743797283,30.59,78441.34,81.6,-0.10771,9e-05,12.25041]
[1777743802229,30.59,78441.34,81.6,-0.1077,9e-05,12.24995]
[1777743802330,30.59,78441.34,81.6,-0.1077,9e-05,12.2495]
[1777743808329,30.59,78441.31,81.6,-0.1077,9e-05,12.24949]
[1777743813331,30.59,78441.31,81.6,-0.1077,9e-05,12.24949]
[1777743818399,30.58,78441.11,81.6,-0.10768,9e-05,12.24652]
[1777743823710,30.58,78438.19,81.6,-0.10795,9e-05,12.2678]
[1777743823793,30.58,78437.84,81.6,-0.10798,9e-05,12.27031]
[1777743825826,30.58,78437.38,81.6,-0.10802,9e-05,12.27389]
[1777743825837,30.58,78437.38,81.6,-0.10802,9e-05,12.27389]
[1777743827462,30.59,78424.81,81.6,-0.1092,9e-05,12.36772]
[1777743832497,30.59,78419.51,81.6,-0.10972,9e-05,12.40898]
[1777743837532,30.59,78419.43,81.6,-0.10975,9e-05,12.41159]
[1777743839439,30.59,78419.51,81.6,-0.10975,9e-05,12.4114]
[1777743840074,30.6,78419.47,81.6,-0.10976,9e-05,12.4121]
[1777743841441,30.6,78419.39,81.6,-0.10977,9e-05,12.41295]
[1777743846594,30.6,78420.12,81.6,-0.10972,9e-05,12.40929]
[1777743851630,30.6,78421.99,81.6,-0.10956,9e-05,12.39685]
[1777743852172,30.6,78421.99,81.6,-0.10956,9e-05,12.39685]
[1777743852637,30.6,78422.55,81.6,-0.10951,9e-05,12.39301]
[1777743856302,30.6,78422.38,81.6,-0.10953,9e-05,12.39435]
[1777743856400,30.6,78422.38,81.6,-0.10953,9e-05,12.39437]
[1777743862709,30.6,78422.45,81.6,-0.10954,9e-05,12.39518]
[1777743869758,30.61,78421.48,81.6,-0.10965,9e-05,12.4038]
[1777743876807,30.61,78421.42,81.6,-0.10964,9e-05,12.40151]
[1777743883073,30.61,78420.97,81.6,-0.10969,9e-05,12.40559]
[1777743883082,30.61,78420.97,81.6,-0.10969,9e-05,12.40559]
[1777743883856,30.61,78421.57,81.6,-0.10964,9e-05,12.40174]
[1777743885140,30.61,78421.04,81.6,-0.10969,9e-05,12.40564]
[1777743885870,30.61,78421.0,81.6,-0.1097,9e-05,12.40593]
[1777743894934,30.61,78420.79,81.6,-0.10974,9e-05,12.40917]
[1777743899969,30.62,78421.84,81.6,-0.10965,9e-05,12.40236]
[1777743905007,30.62,78422.73,81.6,-0.10958,9e-05,12.39678]
[1777743911047,30.62,78422.27,81.6,-0.10964,9e-05,12.40134]
[1777743916082,30.62,78422.13,81.6,-0.10966,9e-05,12.40336]
[1777743921085,30.62,78422.13,81.6,-0.10967,9e-05,12.40418]
[1777743929369,30.62,78421.74,81.6,-0.10972,9e-05,12.40814]
[1777743931740,30.63,78421.74,81.6,-0.10974,9e-05,12.40919]
[1777743931841,30.63,78421.74,81.6,-0.1097,9e-05,12.40492]
[1777743937229,30.62,78422.13,81.6,-0.10966,9e-05,12.40133]
[1777743942263,30.62,78422.11,81.6,-0.10965,9e-05,12.4007]
[1777743951327,30.62,78422.08,81.6,-0.10964,9e-05,12.39987]
[1777743960028,30.62,78422.08,81.6,-0.10964,9e-05,12.39947]
[1777743965425,30.62,78421.97,81.6,-0.10963,9e-05,12.39937]
[1777743972437,30.62,78421.21,81.6,-0.1097,9e-05,12.40459]
[1777743977509,30.62,78420.93,81.6,-0.10971,9e-05,12.40572]
[1777743986848,30.62,78420.84,81.6,-0.10972,9e-05,12.40586]
[1777743993621,30.61,78422.39,81.6,-0.10952,9e-05,12.38875]
[1777743997377,30.61,78422.35,81.6,-0.10953,9e-05,12.38891]
[1777743997471,30.61,78422.35,81.6,-0.10953,9e-05,12.38891]
[1777743997649,30.61,78422.44,81.6,-0.10951,9e-05,12.38786]
[1777744005520,30.61,78423.22,81.6,-0.10943,9e-05,12.38114]
[1777744010741,30.61,78423.22,81.6,-0.10939,9e-05,12.3779]
[1777744015776,30.6,78423.74,81.6,-0.10932,9e-05,12.37242]
[1777744020811,30.6,78423.7,81.6,-0.1093,9e-05,12.37109]
[1777744029069,30.6,78423.49,81.6,-0.1093,9e-05,12.371]
[1777744035916,30.59,78425.56,81.6,-0.10907,9e-05,12.35253]
[1777744040951,30.59,78424.62,81.6,-0.10914,9e-05,12.35794]
[1777744045986,30.59,78424.04,81.6,-0.10917,9e-05,12.3607]
[1777744051027,30.59,78424.04,81.6,-0.10917,9e-05,12.3607]
[1777744056779,30.58,78423.51,81.6,-0.10916,9e-05,12.35753]
[1777744062758,30.58,78424.09,81.6,-0.10908,9e-05,12.35155]
[1777744068237,30.58,78423.82,81.6,-0.10909,9e-05,12.35217]
[1777744075189,30.57,78424.07,81.6,-0.10904,9e-05,12.34818]
[1777744080224,30.57,78424.14,81.6,-0.10902,9e-05,12.34637]
[1777744085259,30.57,78425.04,81.6,-0.10892,9e-05,12.33848]
[1777744090294,30.57,78424.35,81.6,-0.10897,9e-05,12.34234]
[1777744094805,30.57,78424.35,81.6,-0.10897,9e-05,12.34234]
[1777744094885,30.57,78424.35,81.6,-0.10897,9e-05,12.34234]
[1777744094895,30.56,78424.35,81.6,-0.10895,9e-05,12.3411]
[1777744099348,30.56,78419.32,81.6,-0.10942,9e-05,12.378]
[1777744099351,30.56,78419.32,81.6,-0.10942,9e-05,12.378]
[1777744100265,30.56,78418.35,81.6,-0.1095,9e-05,12.38496]
[1777744101404,30.56,78418.35,81.6,-0.1095,9e-05,12.38496]
[1777744101538,30.56,78418.16,81.6,-0.10951,9e-05,12.38572]
[1777744105521,30.56,78416.36,81.6,-0.10968,9e-05,12.3986]
[1777744105527,30.56,78416.36,81.6,-0.10968,9e-05,12.3986]
[1777744105622,30.56,78416.36,81.6,-0.10967,9e-05,12.39845]
[1777744111441,30.56,78415.43,81.6,-0.1097,9e-05,12.39908]
[1777744118490,30.55,78414.95,81.6,-0.10972,9e-05,12.40014]
[1777744120537,30.55,78414.12,81.6,-0.10979,9e-05,12.40592]
[1777744126548,30.55,78412.68,81.6,-0.10989,9e-05,12.41398]
[1777744131584,30.55,78412.29,81.6,-0.10991,9e-05,12.41498]
[1777744136618,30.54,78410.88,81.6,-0.11001,9e-05,12.42348]
[1777744142663,30.54,78408.76,81.6,-0.11018,9e-05,12.43688]
[1777744147698,30.54,78408.33,81.6,-0.1102,9e-05,12.43805]
[1777744151743,30.53,78404.56,81.6,-0.11054,9e-05,12.4647]
[1777744151765,30.53,78403.72,81.6,-0.11061,9e-05,12.47049]
[1777744157768,30.53,78405.01,81.6,-0.11046,9e-05,12.45883]
[1777744162804,30.53,78404.24,81.6,-0.11051,9e-05,12.4629]
[1777744167839,30.52,78404.2,81.6,-0.1105,9e-05,12.46158]
[1777744170524,30.52,78404.14,81.6,-0.1105,9e-05,12.4617]
[1777744176902,30.52,78404.51,81.6,-0.11041,9e-05,12.45241]
[1777744180452,30.52,78404.51,81.6,-0.11041,9e-05,12.45241]
[1777744181747,30.52,78404.51,81.6,-0.11039,9e-05,12.45124]
[1777744186972,30.51,78403.12,81.6,-0.1105,9e-05,12.45982]
[1777744192008,30.51,78396.75,81.6,-0.11108,9e-05,12.50537]
[1777744198218,30.51,78396.89,81.6,-0.11105,9e-05,12.50291]
[1777744199117,30.51,78396.64,81.6,-0.11106,9e-05,12.50406]
[1777744206104,30.5,78394.49,81.6,-0.11123,9e-05,12.51716]
[1777744209798,30.5,78394.45,81.6,-0.11122,9e-05,12.51637]
[1777744215171,30.5,78394.46,81.6,-0.11121,9e-05,12.51556]
[1777744223227,30.5,78394.28,81.6,-0.11122,9e-05,12.51619]
[1777744229269,30.5,78393.68,81.6,-0.11126,9e-05,12.52001]
[1777744233494,30.5,78393.57,81.6,-0.11124,9e-05,12.51625]
[1777744243368,30.49,78394.11,81.6,-0.11114,9e-05,12.50854]
[1777744248403,30.49,78394.14,81.6,-0.11111,9e-05,12.50635]
[1777744255215,30.49,78394.07,81.6,-0.1111,9e-05,12.50531]
[1777744260014,30.48,78394.07,81.6,-0.11109,9e-05,12.50413]
[1777744268443,30.48,78393.93,81.6,-0.11106,9e-05,12.50164]
[1777744274586,30.47,78393.92,81.6,-0.111,9e-05,12.49738]
[1777744279622,30.47,78393.77,81.6,-0.11099,9e-05,12.49651]
[1777744282067,30.47,78393.77,81.6,-0.11099,9e-05,12.49611]
[1777744289694,30.46,78393.77,81.6,-0.11094,9e-05,12.49258]
[1777744299764,30.45,78393.77,81.6,-0.11087,9e-05,12.48456]
[1777744307582,30.45,78393.77,81.6,-0.11087,9e-05,12.48456]
[1777744312202,30.45,78393.77,81.6,-0.11082,9e-05,12.48075]
[1777744314324,30.45,78393.35,81.6,-0.11084,9e-05,12.48274]
[1777744314353,30.45,78393.35,81.6,-0.11084,9e-05,12.48274]
[1777744314558,30.44,78393.52,81.6,-0.11082,9e-05,12.4811]
[1777744314608,30.44,78393.52,81.6,-0.11082,9e-05,12.4811]
[1777744315410,30.44,78393.52,81.6,-0.11082,9e-05,12.4811]
[1777744315481,30.44,78381.59,81.6,-0.11194,9e-05,12.56946]
[1777744316347,30.44,78381.59,81.6,-0.11194,9e-05,12.56946]
[1777744317571,30.44,78376.77,81.6,-0.1124,0.0001,12.60483]
[1777744318487,30.44,78376.77,81.6,-0.1124,0.0001,12.60483]
[1777744317891,30.44,78380.17,81.6,-0.11207,9e-05,12.57921]
[1777744318898,30.44,78380.84,81.6,-0.11201,9e-05,12.57435]
[1777744322592,30.44,78380.44,81.6,-0.11204,9e-05,12.57657]
[1777744322984,30.44,78380.44,81.6,-0.11204,9e-05,12.57657]
[1777744323085,30.44,78380.41,81.6,-0.11204,9e-05,12.57654]
[1777744325225,30.44,78380.26,81.6,-0.11205,9e-05,12.57778]
[1777744325311,30.44,78380.35,81.6,-0.11204,9e-05,12.57724]
[1777744328184,30.44,78381.02,81.6,-0.11197,9e-05,12.57172]
[1777744329417,30.44,78381.02,81.6,-0.11197,9e-05,12.57145]
[1777744334587,30.44,78381.13,81.6,-0.11194,9e-05,12.56932]
[1777744334631,30.44,78381.13,81.6,-0.11194,9e-05,12.56932]
[1777744335010,30.44,78382.91,81.6,-0.11177,9e-05,12.55553]
[1777744341053,30.44,78384.22,81.6,-0.11166,9e-05,12.5467]
[1777744346088,30.44,78390.54,81.6,-0.11107,9e-05,12.50071]
[1777744351123,30.44,78390.68,81.6,-0.11104,9e-05,12.49672]
[1777744356158,30.44,78391.67,81.6,-0.11097,9e-05,12.4906]
[1777744361193,30.45,78391.64,81.6,-0.11098,9e-05,12.49211]
[1777744372271,30.45,78391.83,81.6,-0.111,9e-05,12.49337]
[1777744380040,30.45,78392.49,81.6,-0.11095,9e-05,12.48937]
[1777744388460,30.46,78393.05,81.6,-0.11092,9e-05,12.4868]
[1777744396438,30.46,78393.77,81.6,-0.11088,9e-05,12.48425]
[1777744406510,30.46,78393.77,81.6,-0.11091,9e-05,12.48629]
[1777744416580,30.47,78393.77,81.6,-0.1109,9e-05,12.48407]
[1777744422622,30.47,78393.71,81.6,-0.11092,9e-05,12.48562]
[1777744432692,30.47,78393.71,81.6,-0.11094,9e-05,12.48739]
[1777744441755,30.47,78393.45,81.6,-0.11099,9e-05,12.49102]
[1777744446790,30.48,78393.53,81.6,-0.11099,9e-05,12.49124]
[1777744451825,30.48,78393.61,81.6,-0.11099,9e-05,12.49144]
[1777744457654,30.48,78393.48,81.6,-0.11101,9e-05,12.49303]
[1777744462946,30.48,78393.48,81.6,-0.11102,9e-05,12.49395]
[1777744468666,30.48,78393.42,81.6,-0.11103,9e-05,12.49471]
[1777744473703,30.48,78393.35,81.6,-0.11103,9e-05,12.49233]
[1777744479485,30.48,78393.35,81.6,-0.11104,9e-05,12.49321]
[1777744485738,30.49,78393.35,81.6,-0.11105,9e-05,12.49409]
[1777744492110,30.49,78393.35,81.6,-0.11107,9e-05,12.496]
[1777744501173,30.49,78393.79,81.6,-0.11105,9e-05,12.49454]
[1777744506649,30.49,78393.75,81.6,-0.11106,9e-05,12.49505]
[1777744517861,30.49,78393.84,81.6,-0.11107,9e-05,12.49631]
[1777744523787,30.5,78393.84,81.6,-0.1111,9e-05,12.49847]
[1777744529370,30.5,78394.39,81.6,-0.11107,9e-05,12.49614]
[1777744538433,30.5,78394.35,81.6,-0.11107,9e-05,12.49433]
[1777744545482,30.51,78394.02,81.6,-0.11112,9e-05,12.49836]
[1777744555899,30.51,78394.21,81.6,-0.11111,9e-05,12.49784]
[1777744564615,30.51,78393.35,81.6,-0.11123,9e-05,12.5075]
[1777744570657,30.52,78394.15,81.6,-0.11118,9e-05,12.50284]
[1777744576699,30.52,78394.1,81.6,-0.11119,9e-05,12.50442]
[1777744586769,30.52,78394.02,81.6,-0.11122,9e-05,12.50683]
[1777744593818,30.52,78393.93,81.6,-0.11122,9e-05,12.5045]
[1777744604897,30.53,78394.0,81.6,-0.11123,9e-05,12.50565]
[1777744613676,30.53,78394.0,81.6,-0.11123,9e-05,12.50565]
[1777744625036,30.53,78394.0,81.6,-0.11127,9e-05,12.50853]
[1777744636114,30.53,78394.0,81.6,-0.11128,9e-05,12.50988]
[1777744646184,30.54,78394.0,81.6,-0.1113,9e-05,12.51103]
[1777744652286,30.54,78393.97,81.6,-0.1113,9e-05,12.51148]
[1777744657399,30.54,78393.97,81.6,-0.11128,9e-05,12.5079]
[1777744664292,30.54,78394.01,81.6,-0.11129,9e-05,12.50863]
[1777744669449,30.54,78394.01,81.6,-0.11129,9e-05,12.50896]
[1777744679421,30.54,78392.98,81.6,-0.11141,9e-05,12.51817]
[1777744686470,30.54,78392.56,81.6,-0.11146,9e-05,12.52203]
[1777744694932,30.54,78392.56,81.6,-0.11146,9e-05,12.52203]
[1777744701575,30.55,78392.17,81.6,-0.11151,9e-05,12.5264]
[1777744706610,30.55,78392.11,81.6,-0.11152,9e-05,12.52728]
[1777744720709,30.55,78392.22,81.6,-0.1115,9e-05,12.52351]
[1777744727758,30.55,78392.02,81.6,-0.11152,9e-05,12.52556]
[1777744733802,30.55,78391.34,81.6,-0.11159,9e-05,12.53107]
[1777744742865,30.55,78391.65,81.6,-0.11157,9e-05,12.52941]
[1777744748928,30.55,78390.09,81.6,-0.11173,9e-05,12.54137]
[1777744753963,30.55,78390.25,81.6,-0.11171,9e-05,12.54048]
[1777744758998,30.55,78392.91,81.6,-0.11147,9e-05,12.52109]
[1777744764485,30.55,78393.05,81.6,-0.11146,9e-05,12.52042]
[1777744777126,30.56,78392.74,81.6,-0.11147,9e-05,12.51985]
[1777744782161,30.56,78392.7,81.6,-0.11148,9e-05,12.52055]
[1777744787195,30.56,78392.68,81.6,-0.11149,9e-05,12.52109]
[1777744792231,30.56,78392.68,81.6,-0.11149,9e-05,12.52149]
[1777744800821,30.56,78392.68,81.6,-0.11149,9e-05,12.52149]
[1777744802301,30.56,78380.94,81.6,-0.11261,9e-05,12.60926]
[1777744807336,30.56,78382.02,81.6,-0.11251,9e-05,12.60108]
[1777744812371,30.56,78381.98,81.6,-0.11251,9e-05,12.6013]
[1777744818413,30.56,78382.16,81.6,-0.11249,9e-05,12.59992]
[1777744823447,30.56,78382.45,81.6,-0.11247,9e-05,12.59778]
[1777744832511,30.56,78381.18,81.6,-0.11256,9e-05,12.60312]
[1777744837761,30.56,78372.78,81.6,-0.11335,0.0001,12.66542]
[1777744839263,30.56,78368.44,81.6,-0.11377,0.0001,12.69753]
[1777744843870,30.56,78367.92,81.6,-0.11381,0.0001,12.70084]
[1777744845822,30.56,78385.88,81.6,-0.1121,9e-05,12.56705]
[1777744850931,30.56,78385.85,81.6,-0.1121,9e-05,12.56753]
[1777744856683,30.56,78386.18,81.6,-0.11208,9e-05,12.56551]
[1777744862237,30.56,78385.95,81.6,-0.1121,9e-05,12.56745]
[1777744868769,30.56,78386.43,81.6,-0.11206,9e-05,12.56437]
[1777744873804,30.56,78386.18,81.6,-0.11209,9e-05,12.56651]
[1777744878839,30.56,78387.23,81.6,-0.11199,9e-05,12.55904]
[1777744886895,30.56,78388.0,81.6,-0.11193,9e-05,12.55381]
[1777744892937,30.56,78387.38,81.6,-0.11196,9e-05,12.55465]
[1777744899947,30.56,78387.27,81.6,-0.11197,9e-05,12.55572]
[1777744912070,30.56,78386.7,81.6,-0.11204,9e-05,12.56096]
[1777744917105,30.56,78387.23,81.6,-0.11199,9e-05,12.55735]
[1777744923121,30.56,78387.23,81.6,-0.112,9e-05,12.55761]
[1777744931202,30.57,78388.09,81.6,-0.11192,9e-05,12.55193]
[1777744937717,30.57,78388.09,81.6,-0.11192,9e-05,12.55193]
[1777744943287,30.57,78388.15,81.6,-0.11193,9e-05,12.55243]
[1777744948322,30.57,78388.04,81.6,-0.11194,9e-05,12.55361]
[1777744953358,30.57,78388.15,81.6,-0.11191,9e-05,12.549]
[1777744957389,30.57,78375.72,81.6,-0.11309,0.0001,12.64147]
[1777744961405,30.57,78374.75,81.6,-0.11318,0.0001,12.64848]
[1777744962094,30.57,78374.75,81.6,-0.11318,0.0001,12.64848]
[1777744962834,30.57,78373.49,81.6,-0.1133,0.0001,12.65778]
[1777744963566,30.57,78371.81,81.6,-0.11346,0.0001,12.67018]
[1777744966087,30.57,78371.95,81.6,-0.11344,0.0001,12.66893]
[1777744966860,30.57,78372.06,81.6,-0.11343,0.0001,12.66801]
[1777744967542,30.57,78371.99,81.6,-0.11344,0.0001,12.66843]
[1777744977808,30.57,78372.51,81.6,-0.11338,0.0001,12.66398]
[1777744978255,30.57,78372.51,81.6,-0.11337,0.0001,12.66355]
[1777744983571,30.56,78369.12,81.6,-0.11369,0.0001,12.68828]
[1777744986056,30.56,78368.89,81.6,-0.11371,0.0001,12.68987]
[1777744991374,30.56,78367.46,81.6,-0.11384,0.0001,12.6998]
[1777744996663,30.56,78363.73,81.6,-0.11419,0.0001,12.72682]
[1777745004212,30.56,78363.86,81.6,-0.11417,0.0001,12.72522]
[1777745008630,30.56,78363.12,81.6,-0.11423,0.0001,12.7299]
[1777745009163,30.56,78363.12,81.6,-0.11423,0.0001,12.7299]
[1777745018817,30.56,78361.47,81.6,-0.11433,0.0001,12.73581]
[1777745023852,30.55,78361.46,81.6,-0.11431,0.0001,12.73493]
[1777745028887,30.55,78362.12,81.6,-0.11424,0.0001,12.72908]
[1777745031659,30.55,78362.45,81.6,-0.1142,0.0001,12.72622]
[1777745037950,30.55,78362.51,81.6,-0.11418,0.0001,12.72437]
[1777745040731,30.55,78362.43,81.6,-0.11418,0.0001,12.72456]
[1777745046010,30.55,78357.92,81.6,-0.1146,0.0001,12.75658]
[1777745054066,30.54,78357.84,81.6,-0.11458,0.0001,12.7551]
[1777745059101,30.54,78353.84,81.6,-0.11494,0.0001,12.78349]
[1777745064135,30.54,78353.82,81.6,-0.11493,0.0001,12.78207]
[1777745069171,30.53,78353.89,81.6,-0.1149,0.0001,12.77999]
[1777745074206,30.53,78343.54,81.6,-0.11585,0.0001,12.85142]
[1777745079241,30.53,78343.06,81.6,-0.11587,0.0001,12.85291]
[1777745084276,30.52,78343.1,81.6,-0.11584,0.0001,12.85054]
[1777745091599,30.52,78343.17,81.6,-0.1158,0.0001,12.84799]
[1777745097604,30.52,78343.02,81.6,-0.11578,0.0001,12.84639]
[1777745103409,30.51,78346.67,81.6,-0.1154,0.0001,12.81644]
[1777745108444,30.51,78347.44,81.6,-0.1153,0.0001,12.80875]
[1777745113480,30.51,78347.56,81.6,-0.11527,0.0001,12.80637]
[1777745118515,30.5,78347.49,81.6,-0.11526,0.0001,12.80546]
[1777745123550,30.5,78347.13,81.6,-0.11527,0.0001,12.80676]
[1777745128828,30.5,78344.76,81.6,-0.11549,0.0001,12.82334]
[1777745134627,30.5,78343.2,81.6,-0.11558,0.0001,12.82877]
[1777745139665,30.49,78343.55,81.6,-0.11553,0.0001,12.82493]
[1777745146430,30.49,78343.18,81.6,-0.11555,0.0001,12.82592]
[1777745151745,30.49,78343.27,81.6,-0.11551,0.0001,12.82318]
[1777745159007,30.49,78343.3,81.6,-0.11549,0.0001,12.82179]
[1777745165843,30.48,78343.19,81.6,-0.11547,0.0001,12.8197]
[1777745170879,30.48,78344.43,81.6,-0.11533,0.0001,12.80899]
[1777745175914,30.48,78344.68,81.6,-0.11529,0.0001,12.80575]
[1777745181085,30.47,78344.45,81.6,-0.1153,0.0001,12.8064]
[1777745192212,30.47,78344.4,81.6,-0.11528,0.0001,12.80543]
[1777745198140,30.47,78337.69,81.6,-0.11586,0.0001,12.84835]
[1777745204355,30.46,78338.72,81.6,-0.11574,0.0001,12.8388]
[1777745210152,30.46,78338.79,81.6,-0.11571,0.0001,12.83625]
[1777745217201,30.46,78338.73,81.6,-0.11569,0.0001,12.83473]
[1777745219842,30.46,78338.5,81.6,-0.11571,0.0001,12.83618]
[1777745220776,30.45,78338.54,81.6,-0.1157,0.0001,12.83533]
[1777745221471,30.45,78338.46,81.6,-0.1157,0.0001,12.83566]
[1777745222252,30.45,78338.46,81.6,-0.1157,0.0001,12.83566]
[1777745231299,30.45,78338.59,81.6,-0.11566,0.0001,12.83203]
[1777745235970,30.45,78338.48,81.6,-0.11565,0.0001,12.83183]
[1777745238285,30.45,78339.53,81.6,-0.11554,0.0001,12.82344]
[1777745239102,30.45,78344.38,81.6,-0.11507,0.0001,12.78686]
[1777745239912,30.45,78344.59,81.6,-0.11505,0.0001,12.7851]
[1777745243445,30.45,78345.22,81.6,-0.11498,0.0001,12.77981]
[1777745243864,30.45,78344.78,81.6,-0.11502,0.0001,12.78292]
[1777745249153,30.44,78344.93,81.6,-0.11499,0.0001,12.78085]
[1777745254459,30.44,78339.97,81.6,-0.11543,0.0001,12.81266]
[1777745260502,30.44,78337.12,81.6,-0.11569,0.0001,12.83249]
[1777745265537,30.44,78337.44,81.6,-0.11564,0.0001,12.82881]
[1777745270571,30.43,78340.72,81.6,-0.1153,0.0001,12.80298]
[1777745275607,30.43,78341.23,81.6,-0.11524,0.0001,12.7981]
[1777745278174,30.43,78341.08,81.6,-0.11525,0.0001,12.79882]
[1777745283663,30.43,78340.6,81.6,-0.11528,0.0001,12.80104]
[1777745288698,30.43,78339.5,81.6,-0.11537,0.0001,12.80825]
[1777745294739,30.43,78339.12,81.6,-0.11539,0.0001,12.80985]
[1777745299775,30.42,78339.08,81.6,-0.11539,0.0001,12.80912]
[1777745307917,30.42,78338.85,81.6,-0.1154,0.0001,12.81043]
[1777745316894,30.42,78338.88,81.6,-0.11533,0.0001,12.80307]
[1777745321136,30.42,78338.88,81.6,-0.11532,0.0001,12.8025]
[1777745327972,30.41,78336.17,81.6,-0.11557,0.0001,12.82117]
[1777745333006,30.41,78336.07,81.6,-0.11556,0.0001,12.82091]
[1777745338042,30.41,78340.06,81.6,-0.11516,0.0001,12.79003]
[1777745344084,30.41,78340.11,81.6,-0.11515,0.0001,12.78873]
[1777745350126,30.41,78337.16,81.6,-0.11542,0.0001,12.80994]
[1777745355253,30.41,78335.83,81.6,-0.11554,0.0001,12.81914]
[1777745361203,30.4,78338.9,81.6,-0.11523,0.0001,12.79476]
[1777745368252,30.4,78338.89,81.6,-0.11521,0.0001,12.79372]
[1777745373287,30.4,78336.7,81.6,-0.11538,0.0001,12.80518]
[1777745379329,30.4,78336.77,81.6,-0.11536,0.0001,12.80361]
[1777745388392,30.4,78337.2,81.6,-0.1153,0.0001,12.79893]
[1777745396449,30.4,78336.58,81.6,-0.11535,0.0001,12.80231]
[1777745401483,30.39,78333.35,81.6,-0.11565,0.0001,12.82571]
[1777745406519,30.39,78331.46,81.6,-0.11582,0.0001,12.83893]
[1777745411554,30.39,78331.45,81.6,-0.11581,0.0001,12.83803]
[1777745417549,30.39,78330.48,81.6,-0.1159,0.0001,12.84473]
[1777745418268,30.39,78335.64,81.6,-0.11539,0.0001,12.80538]
[1777745422723,30.39,78340.05,81.6,-0.11495,0.0001,12.77177]
[1777745428682,30.39,78339.91,81.6,-0.11496,0.0001,12.77223]
[1777745433717,30.39,78339.95,81.6,-0.11492,0.0001,12.76727]
[1777745438899,30.39,78339.87,81.6,-0.11492,0.0001,12.76745]
[1777745443155,30.38,78338.36,81.6,-0.11506,0.0001,12.77836]
[1777745448823,30.38,78336.52,81.6,-0.11523,0.0001,12.79109]
[1777745454667,30.38,78336.16,81.6,-0.11526,0.0001,12.79335]
[1777745459899,30.38,78336.03,81.6,-0.11526,0.0001,12.79316]
[1777745462675,30.38,78336.03,81.6,-0.11526,0.0001,12.79316]
[1777745467955,30.38,78333.79,81.6,-0.11546,0.0001,12.80873]
[1777745472990,30.38,78334.08,81.6,-0.11542,0.0001,12.80576]
[1777745478027,30.38,78334.06,81.6,-0.11541,0.0001,12.80515]
[1777745483034,30.38,78334.06,81.6,-0.11541,0.0001,12.80515]
[1777745488170,30.37,78334.03,81.6,-0.1154,0.0001,12.80418]
[1777745495152,30.37,78333.46,81.6,-0.11541,0.0001,12.803]
[1777745496701,30.37,78333.46,81.6,-0.11541,0.0001,12.803]
[1777745497309,30.37,78332.31,81.6,-0.11552,0.0001,12.8115]
[1777745503213,30.37,78324.79,81.6,-0.11624,0.0001,12.86695]
[1777745508248,30.37,78318.61,81.6,-0.11683,0.0001,12.91213]
[1777745513283,30.36,78318.69,81.6,-0.1168,0.0001,12.90995]
[1777745519325,30.36,78320.92,81.6,-0.11656,0.0001,12.89129]
[1777745525366,30.36,78321.45,81.6,-0.11648,0.0001,12.88551]
[1777745531410,30.35,78322.25,81.6,-0.11638,0.0001,12.87766]
[1777745537453,30.35,78322.25,81.6,-0.11636,0.0001,12.87587]
[1777745542487,30.35,78322.25,81.6,-0.11634,0.0001,12.87441]
[1777745549537,30.35,78322.21,81.6,-0.11632,0.0001,12.87271]
[1777745555578,30.34,78322.28,81.6,-0.11626,0.0001,12.86633]
[1777745561621,30.34,78322.22,81.6,-0.11624,0.0001,12.86513]
[1777745567663,30.34,78322.21,81.6,-0.11622,0.0001,12.86357]
[1777745572698,30.33,78321.89,81.6,-0.11624,0.0001,12.86461]
[1777745578740,30.33,78328.11,81.6,-0.11561,0.0001,12.81625]
[1777745583775,30.33,78327.31,81.6,-0.11567,0.0001,12.82124]
[1777745591699,30.33,78327.1,81.6,-0.11568,0.0001,12.82198]
[1777745598123,30.33,78326.06,81.6,-0.11576,0.0001,12.82813]
[1777745598935,30.33,78324.94,81.6,-0.11586,0.0001,12.8359]
[1777745604439,30.32,78325.22,81.6,-0.11583,0.0001,12.83356]
[1777745605889,30.32,78325.22,81.6,-0.11582,0.0001,12.83241]
[1777745607101,30.32,78325.22,81.6,-0.11581,0.0001,12.83195]
[1777745617006,30.32,78325.19,81.6,-0.11575,0.0001,12.8255]
[1777745623047,30.32,78324.78,81.6,-0.11578,0.0001,12.82722]
[1777745628082,30.31,78324.56,81.6,-0.11578,0.0001,12.82776]
[1777745635774,30.31,78324.73,81.6,-0.11576,0.0001,12.82557]
[1777745636033,30.31,78324.73,81.6,-0.11575,0.0001,12.8249]
[1777745637798,30.31,78320.4,81.6,-0.11617,0.0001,12.85732]
[1777745651243,30.3,78319.87,81.6,-0.11617,0.0001,12.85723]
[1777745657023,30.3,78319.87,81.6,-0.11617,0.0001,12.85695]
[1777745662027,30.3,78320.23,81.6,-0.1161,0.0001,12.85179]
[1777745671384,30.29,78319.96,81.6,-0.11606,0.0001,12.84703]
[1777745676419,30.29,78319.11,81.6,-0.11613,0.0001,12.8521]
[1777745681454,30.29,78319.48,81.6,-0.11607,0.0001,12.84797]
[1777745690517,30.29,78319.51,81.6,-0.11604,0.0001,12.84542]
[1777745695039,30.29,78319.51,81.6,-0.11603,0.0001,12.84491]
[1777745695995,30.28,78319.37,81.6,-0.11604,0.0001,12.8452]
[1777745701432,30.28,78319.44,81.6,-0.11603,0.0001,12.84416]
[1777745703437,30.28,78319.43,81.6,-0.11601,0.0001,12.84297]
[1777745704009,30.28,78319.43,81.6,-0.11601,0.0001,12.84272]
[1777745705724,30.28,78319.43,81.6,-0.11601,0.0001,12.84272]
[1777745705827,30.28,78319.43,81.6,-0.11601,0.0001,12.84272]
[1777745711664,30.28,78312.04,81.6,-0.1167,0.0001,12.89618]
[1777745716699,30.27,78311.87,81.6,-0.1167,0.0001,12.8958]
[1777745721734,30.27,78311.79,81.6,-0.11669,0.0001,12.89476]
[1777745731804,30.27,78312.14,81.6,-0.11658,0.0001,12.88474]
[1777745741875,30.26,78312.14,81.6,-0.11654,0.0001,12.88161]
[1777745746910,30.26,78312.19,81.6,-0.11652,0.0001,12.87968]
[1777745751945,30.26,78313.98,81.6,-0.11632,0.0001,12.86469]
[1777745756980,30.25,78314.91,81.6,-0.11621,0.0001,12.85631]
[1777745762015,30.25,78318.46,81.6,-0.11585,0.0001,12.82827]
[1777745767049,30.25,78318.57,81.6,-0.11582,0.0001,12.82645]
[1777745772085,30.25,78318.41,81.6,-0.11583,0.0001,12.82675]
[1777745778270,30.25,78318.37,81.6,-0.11583,0.0001,12.82687]
[1777745786415,30.24,78318.34,81.6,-0.11581,0.0001,12.8253]
[1777745792650,30.24,78318.76,81.6,-0.11572,0.0001,12.81683]
[1777745798266,30.24,78323.78,81.6,-0.11522,0.0001,12.77801]
[1777745803302,30.24,78325.78,81.6,-0.11502,0.0001,12.7626]
[1777745810351,30.24,78325.41,81.6,-0.11505,0.0001,12.76494]
[1777745818407,30.24,78324.64,81.6,-0.11512,0.0001,12.77027]
[1777745824449,30.24,78324.9,81.6,-0.11509,0.0001,12.76792]
[1777745831498,30.24,78325.81,81.6,-0.115,0.0001,12.76068]
[1777745836533,30.24,78325.74,81.6,-0.115,0.0001,12.76091]
[1777745843582,30.24,78325.6,81.6,-0.11501,0.0001,12.76151]
[1777745849720,30.24,78325.6,81.6,-0.11501,0.0001,12.76151]
[1777745855666,30.23,78325.64,81.6,-0.11496,0.0001,12.75621]
[1777745861708,30.23,78326.24,81.6,-0.1149,0.0001,12.75125]
[1777745871777,30.23,78325.83,81.6,-0.11493,0.0001,12.75367]
[1777745874682,30.23,78325.83,81.6,-0.11493,0.0001,12.75367]
[1777745878828,30.23,78338.99,81.6,-0.11365,0.0001,12.65436]
[1777745883862,30.23,78339.69,81.6,-0.11359,0.0001,12.64954]
[1777745888897,30.23,78341.08,81.6,-0.11346,0.0001,12.63957]
[1777745893933,30.24,78338.24,81.6,-0.11374,0.0001,12.66142]
[1777745898968,30.24,78339.14,81.6,-0.11365,0.0001,12.65497]
[1777745905010,30.24,78340.36,81.6,-0.11354,0.0001,12.64613]
[1777745910045,30.24,78344.19,81.6,-0.11317,0.0001,12.61758]
[1777745915080,30.24,78357.22,81.6,-0.1119,0.0001,12.5162]
[1777745921121,30.24,78363.9,81.6,-0.11128,0.0001,12.46778]
[1777745926157,30.24,78371.97,81.6,-0.11053,9e-05,12.409]
[1777745930883,30.25,78372.12,81.6,-0.11053,9e-05,12.40911]
[1777745937233,30.25,78372.02,81.6,-0.11058,9e-05,12.4132]
[1777745938819,30.25,78372.02,81.6,-0.11058,9e-05,12.4132]
[1777745939472,30.25,78371.98,81.6,-0.1106,9e-05,12.41435]
[1777745948254,30.25,78371.39,81.6,-0.11067,9e-05,12.42003]
[1777745954353,30.26,78372.2,81.6,-0.11066,9e-05,12.41949]
[1777745959387,30.27,78373.04,81.6,-0.11061,9e-05,12.41545]
[1777745964423,30.27,78373.5,81.6,-0.1106,9e-05,12.41427]
[1777745969457,30.27,78368.91,81.6,-0.11106,0.0001,12.45082]
[1777745972121,30.28,78366.29,81.6,-0.11131,0.0001,12.47081]
[1777745977564,30.28,78358.96,81.6,-0.11201,0.0001,12.52354]
[1777745983561,30.28,78359.27,81.6,-0.112,0.0001,12.52332]
[1777745989604,30.28,78359.76,81.6,-0.11198,0.0001,12.5214]
[1777745994639,30.29,78359.58,81.6,-0.11201,0.0001,12.52414]
[1777745999673,30.29,78363.51,81.6,-0.11166,0.0001,12.49615]
[1777746009381,30.29,78363.83,81.6,-0.11164,0.0001,12.49465]
[1777746019415,30.3,78363.83,81.6,-0.11168,0.0001,12.49783]
[1777746025862,30.3,78363.83,81.6,-0.11171,0.0001,12.50091]
[1777746031904,30.3,78363.87,81.6,-0.1117,0.0001,12.49787]
[1777746037946,30.31,78363.55,81.6,-0.11175,0.0001,12.50164]
[1777746046002,30.31,78366.08,81.6,-0.11153,0.0001,12.48446]
[1777746048505,30.31,78371.17,81.6,-0.11105,0.0001,12.44692]
[1777746054060,30.31,78371.15,81.6,-0.11107,0.0001,12.4488]
[1777746057601,30.31,78372.93,81.6,-0.11091,9e-05,12.43643]
[1777746058794,30.31,78373.13,81.6,-0.1109,9e-05,12.43526]
[1777746063315,30.32,78375.64,81.6,-0.11068,9e-05,12.41789]
[1777746063956,30.32,78375.68,81.6,-0.11068,9e-05,12.41796]
[1777746065837,30.32,78375.77,81.6,-0.11068,9e-05,12.41805]
[1777746071179,30.32,78380.41,81.6,-0.11027,9e-05,12.38578]
[1777746072201,30.32,78380.41,81.6,-0.11027,9e-05,12.38578]
[1777746078242,30.33,78386.53,81.6,-0.10973,9e-05,12.34344]
[1777746079828,30.33,78387.11,81.6,-0.10968,9e-05,12.33965]
[1777746085291,30.33,78387.66,81.6,-0.10967,9e-05,12.33879]
[1777746093347,30.34,78388.27,81.6,-0.10964,9e-05,12.33447]
[1777746102396,30.35,78388.33,81.6,-0.10966,9e-05,12.33621]
[1777746108919,30.35,78384.39,81.6,-0.1101,9e-05,12.37099]
[1777746112253,30.36,78383.23,81.6,-0.11022,9e-05,12.38064]
[1777746112526,30.36,78382.55,81.6,-0.1103,9e-05,12.38718]
[1777746118524,30.36,78381.18,81.6,-0.11047,9e-05,12.40076]
[1777746122552,30.37,78369.9,81.6,-0.11157,0.0001,12.48657]
[1777746128429,30.37,78369.28,81.6,-0.11164,0.0001,12.49262]
[1777746133652,30.37,78369.71,81.6,-0.11162,0.0001,12.49123]
[1777746141074,30.38,78369.88,81.6,-0.11164,0.0001,12.49255]
[1777746146720,30.38,78379.32,81.6,-0.11079,9e-05,12.42575]
[1777746152858,30.39,78379.36,81.6,-0.11081,9e-05,12.42734]
[1777746158804,30.39,78379.76,81.6,-0.11079,9e-05,12.42397]
[1777746164847,30.4,78380.06,81.6,-0.11079,9e-05,12.42444]
[1777746169882,30.4,78380.17,81.6,-0.11081,9e-05,12.42582]
[1777746175924,30.4,78380.18,81.6,-0.11084,9e-05,12.42832]
[1777746185994,30.41,78381.2,81.6,-0.1108,9e-05,12.42488]
[1777746194050,30.42,78381.44,81.6,-0.11081,9e-05,12.4264]
[1777746199087,30.42,78381.47,81.6,-0.11084,9e-05,12.42818]
[1777746202515,30.42,78381.47,81.6,-0.11085,9e-05,12.42936]
[1777746210164,30.43,78381.66,81.6,-0.11087,9e-05,12.43105]
[1777746215883,30.43,78381.66,81.6,-0.11087,9e-05,12.43105]
[1777746221246,30.43,78381.51,81.6,-0.11091,9e-05,12.43214]
[1777746226276,30.44,78381.54,81.6,-0.11093,9e-05,12.43372]
[1777746231311,30.44,78381.93,81.6,-0.11091,9e-05,12.4326]
[1777746239378,30.45,78381.86,81.6,-0.11095,9e-05,12.43593]
[1777746244413,30.45,78381.06,81.6,-0.11105,9e-05,12.44355]
[1777746250838,30.45,78381.2,81.6,-0.11105,9e-05,12.44383]
[1777746252899,30.45,78381.2,81.6,-0.11107,9e-05,12.44514]
[1777746258061,30.46,78381.32,81.6,-0.11108,9e-05,12.44588]
[1777746265560,30.46,78381.38,81.6,-0.1111,9e-05,12.44799]
[1777746274622,30.46,78380.26,81.6,-0.11121,9e-05,12.455]
[1777746279658,30.47,78367.53,81.6,-0.11244,0.0001,12.55122]
[1777746285777,30.47,78366.69,81.6,-0.11253,0.0001,12.55835]
[1777746290939,30.47,78366.18,81.6,-0.11259,0.0001,12.563]
[1777746297784,30.47,78363.22,81.6,-0.11289,0.0001,12.58591]
[1777746302819,30.47,78363.65,81.6,-0.11285,0.0001,12.58317]
[1777746313896,30.47,78362.31,81.6,-0.11299,0.0001,12.59415]
[1777746323895,30.47,78362.31,81.6,-0.11299,0.0001,12.59415]
[1777746328933,30.47,78362.12,81.6,-0.11302,0.0001,12.59628]
[1777746336050,30.48,78365.8,81.6,-0.11264,0.0001,12.56528]
[1777746341085,30.48,78371.56,81.6,-0.1121,0.0001,12.52267]
[1777746351155,30.48,78371.56,81.6,-0.11211,0.0001,12.52352]
[1777746356190,30.48,78369.79,81.6,-0.11228,0.0001,12.53703]
[1777746362232,30.48,78369.79,81.6,-0.11229,0.0001,12.5374]
[1777746371295,30.48,78370.33,81.6,-0.11224,0.0001,12.53396]
[1777746379351,30.48,78370.4,81.6,-0.11224,0.0001,12.53403]
[1777746385393,30.48,78371.01,81.6,-0.11219,0.0001,12.52995]
[1777746392442,30.48,78370.83,81.6,-0.11218,0.0001,12.52769]
[1777746399491,30.48,78370.75,81.6,-0.1122,0.0001,12.52884]
[1777746404526,30.48,78370.62,81.6,-0.11222,0.0001,12.5302]
[1777746409561,30.48,78370.61,81.6,-0.11222,0.0001,12.53066]
[1777746415603,30.49,78370.68,81.6,-0.11222,0.0001,12.5306]
[1777746421645,30.49,78368.62,81.6,-0.11242,0.0001,12.54638]
[1777746429701,30.49,78367.1,81.6,-0.11257,0.0001,12.55812]
[1777746434736,30.49,78367.15,81.6,-0.11257,0.0001,12.55797]
[1777746448834,30.49,78367.24,81.6,-0.11257,0.0001,12.55803]
[1777746455886,30.49,78367.27,81.6,-0.11254,0.0001,12.55404]
[1777746460962,30.49,78367.73,81.6,-0.1125,0.0001,12.55086]
[1777746466744,30.49,78367.16,81.6,-0.11256,0.0001,12.55549]
[1777746473005,30.49,78369.29,81.6,-0.11236,0.0001,12.54005]
[1777746479047,30.49,78369.67,81.6,-0.11233,0.0001,12.53772]
[1777746485089,30.49,78369.74,81.6,-0.11233,0.0001,12.53771]
[1777746490124,30.49,78369.96,81.6,-0.11232,0.0001,12.53649]
[1777746495159,30.49,78367.92,81.6,-0.11252,0.0001,12.55205]
[1777746502207,30.49,78368.04,81.6,-0.11251,0.0001,12.55159]
[1777746507843,30.5,78368.04,81.6,-0.11251,0.0001,12.55184]
[1777746513285,30.5,78367.92,81.6,-0.1125,0.0001,12.54902]
[1777746521934,30.5,78367.74,81.6,-0.11252,0.0001,12.55049]
[1777746531410,30.5,78367.79,81.6,-0.11253,0.0001,12.55116]
[1777746536913,30.5,78367.76,81.6,-0.11253,0.0001,12.55171]
[1777746542133,30.5,78370.24,81.6,-0.1123,0.0001,12.5336]
[1777746547523,30.5,78370.51,81.6,-0.11228,0.0001,12.53213]
[1777746552559,30.5,78370.09,81.6,-0.11233,0.0001,12.53568]
[1777746558601,30.5,78370.61,81.6,-0.11228,0.0001,12.53231]
[1777746561736,30.5,78370.61,81.6,-0.11229,0.0001,12.53247]
[1777746562629,30.5,78370.43,81.6,-0.11231,0.0001,12.53405]
[1777746566774,30.5,78370.43,81.6,-0.11231,0.0001,12.53435]
[1777746566875,30.5,78370.41,81.6,-0.11232,0.0001,12.53479]
[1777746571710,30.5,78370.48,81.6,-0.11231,0.0001,12.53458]
[1777746571811,30.5,78370.48,81.6,-0.11228,0.0001,12.5305]
[1777746580755,30.51,78370.6,81.6,-0.11229,0.0001,12.53093]
[1777746581743,30.51,78370.6,81.6,-0.11229,0.0001,12.53093]
[1777746581762,30.51,78372.07,81.6,-0.11215,0.0001,12.52015]
[1777746583776,30.51,78386.42,81.6,-0.11079,9e-05,12.41389]
[1777746592839,30.51,78387.33,81.6,-0.11074,9e-05,12.40944]
[1777746597936,30.51,78387.23,81.6,-0.11076,9e-05,12.41125]
[1777746604564,30.51,78386.96,81.6,-0.1108,9e-05,12.41464]
[1777746609959,30.52,78387.0,81.6,-0.11083,9e-05,12.41667]
[1777746617007,30.52,78386.92,81.6,-0.11087,9e-05,12.41972]
[1777746624057,30.53,78386.88,81.6,-0.1109,9e-05,12.42228]
[1777746632113,30.53,78387.45,81.6,-0.11085,9e-05,12.41656]
[1777746634624,30.53,78387.45,81.6,-0.11085,9e-05,12.41656]
[1777746635680,30.53,78387.51,81.6,-0.11085,9e-05,12.4168]
[1777746636607,30.53,78388.88,81.6,-0.11073,9e-05,12.407]
[1777746638757,30.53,78390.02,81.6,-0.11063,9e-05,12.39931]
[1777746640078,30.53,78390.09,81.6,-0.11063,9e-05,12.39917]
[1777746643516,30.54,78390.48,81.6,-0.11061,9e-05,12.3978]
[1777746648920,30.54,78392.64,81.6,-0.11043,9e-05,12.38419]
[1777746655242,30.54,78392.71,81.6,-0.11044,9e-05,12.38448]
[1777746660310,30.55,78392.71,81.6,-0.11049,9e-05,12.38844]
[1777746666043,30.55,78392.75,81.6,-0.11049,9e-05,12.38854]
[1777746671387,30.56,78392.75,81.6,-0.11054,9e-05,12.3924]
[1777746676422,30.56,78392.82,81.6,-0.11055,9e-05,12.39378]
[1777746677697,30.56,78392.82,81.6,-0.11055,9e-05,12.39378]
[1777746683727,30.56,78392.82,81.6,-0.11058,9e-05,12.39567]
[1777746690540,30.57,78392.86,81.6,-0.11059,9e-05,12.39686]
[1777746702604,30.58,78392.95,81.6,-0.11063,9e-05,12.39829]
[1777746711667,30.58,78393.33,81.6,-0.11063,9e-05,12.39874]
[1777746717354,30.58,78394.5,81.6,-0.11054,9e-05,12.39155]
[1777746718716,30.59,78413.68,81.6,-0.10877,9e-05,12.25122]
[1777746724757,30.59,78414.85,81.6,-0.1087,9e-05,12.24602]
[1777746729793,30.6,78423.93,81.6,-0.10789,9e-05,12.18201]
[1777746730103,30.6,78423.93,81.6,-0.10789,9e-05,12.18201]
[1777746731689,30.6,78429.75,81.6,-0.10737,9e-05,12.13992]
[1777746731807,30.6,78430.4,81.6,-0.10731,9e-05,12.13556]
[1777746732048,30.6,78430.4,81.6,-0.10731,9e-05,12.13556]
[1777746732059,30.6,78430.4,81.6,-0.10731,9e-05,12.13556]
[1777746732814,30.6,78430.22,81.6,-0.10733,9e-05,12.13722]
[1777746735487,30.6,78433.79,81.6,-0.107,9e-05,12.11091]
[1777746735789,30.6,78433.79,81.6,-0.107,9e-05,12.11091]
[1777746740870,30.6,78434.21,81.6,-0.10696,9e-05,12.10773]
[1777746741547,30.6,78434.21,81.6,-0.10696,9e-05,12.10773]
[1777746741702,30.6,78434.21,81.6,-0.10696,9e-05,12.10773]
[1777746741803,30.6,78434.21,81.6,-0.10696,9e-05,12.10768]
[1777746742346,30.6,78434.21,81.6,-0.10696,9e-05,12.10768]
[1777746742884,30.6,78434.24,81.6,-0.10696,9e-05,12.10748]
[1777746746764,30.6,78434.21,81.6,-0.10697,9e-05,12.10835]
[1777746746866,30.6,78434.21,81.6,-0.10697,9e-05,12.10856]
[1777746750588,30.6,78433.52,81.6,-0.10704,9e-05,12.11401]
[1777746750794,30.6,78433.52,81.6,-0.10704,9e-05,12.11401]
[1777746750940,30.6,78433.85,81.6,-0.10701,9e-05,12.11172]
[1777746752654,30.6,78433.85,81.6,-0.10698,9e-05,12.10753]
[1777746752753,30.6,78433.85,81.6,-0.10698,9e-05,12.10746]
[1777746757989,30.6,78433.58,81.6,-0.10701,9e-05,12.11013]
[1777746763024,30.6,78433.65,81.6,-0.10701,9e-05,12.1103]
[1777746771274,30.6,78433.69,81.6,-0.10702,9e-05,12.11069]
[1777746777122,30.61,78433.69,81.6,-0.10703,9e-05,12.11189]
[1777746782157,30.61,78433.64,81.6,-0.10705,9e-05,12.11339]
[1777746789205,30.61,78435.68,81.6,-0.10689,9e-05,12.10006]
[1777746794595,30.61,78436.04,81.6,-0.10687,9e-05,12.09847]
[1777746797926,30.61,78436.15,81.6,-0.10687,9e-05,12.09848]
[1777746797931,30.61,78436.15,81.6,-0.10687,9e-05,12.09848]
[1777746798028,30.61,78436.15,81.6,-0.10687,9e-05,12.09876]
[1777746803303,30.61,78436.44,81.6,-0.10685,9e-05,12.09711]
[1777746808339,30.62,78438.98,81.6,-0.10662,9e-05,12.07896]
[1777746810338,30.62,78438.98,81.6,-0.10662,9e-05,12.07896]
[1777746810708,30.62,78438.98,81.6,-0.10662,9e-05,12.07896]
[1777746813374,30.62,78450.66,81.6,-0.10554,9e-05,11.99028]
[1777746814548,30.62,78450.66,81.6,-0.10554,9e-05,11.99028]
[1777746814579,30.62,78450.02,81.6,-0.1056,9e-05,11.9952]
[1777746821430,30.62,78444.87,81.6,-0.10611,9e-05,12.03629]
[1777746826468,30.63,78445.02,81.6,-0.10612,9e-05,12.03762]
[1777746831502,30.63,78444.21,81.6,-0.10623,9e-05,12.04598]
[1777746837023,30.63,78444.2,81.6,-0.10625,9e-05,12.04797]
[1777746847023,30.64,78444.51,81.6,-0.10628,9e-05,12.05002]
[1777746856271,30.65,78444.03,81.6,-0.10639,9e-05,12.05879]
[1777746861344,30.65,78437.41,81.6,-0.10702,9e-05,12.10929]
[1777746866748,30.66,78435.05,81.6,-0.10726,9e-05,12.12884]
[1777746872115,30.66,78435.05,81.6,-0.10727,9e-05,12.12994]
[1777746872790,30.66,78435.12,81.6,-0.10725,9e-05,12.12641]
[1777746875836,30.66,78435.14,81.6,-0.10725,9e-05,12.12633]
[1777746885430,30.66,78436.06,81.6,-0.10717,9e-05,12.12014]
[1777746890659,30.66,78435.72,81.6,-0.10721,9e-05,12.12332]
[1777746890757,30.66,78435.72,81.6,-0.10721,9e-05,12.12348]
[1777746896960,30.67,78435.59,81.6,-0.10725,9e-05,12.12624]
[1777746901998,30.67,78436.86,81.6,-0.10715,9e-05,12.11845]
[1777746912071,30.67,78436.79,81.6,-0.10719,9e-05,12.12202]
[1777746917106,30.68,78436.62,81.6,-0.10723,9e-05,12.12476]
[1777746923148,30.68,78436.24,81.6,-0.10728,9e-05,12.12931]
[1777746929190,30.68,78435.56,81.6,-0.10737,9e-05,12.13598]
[1777746935232,30.69,78435.77,81.6,-0.10734,9e-05,12.13197]
[1777746940267,30.69,78436.36,81.6,-0.1073,9e-05,12.12905]
[1777746945302,30.69,78436.61,81.6,-0.10729,9e-05,12.12864]
[1777746951344,30.69,78436.45,81.6,-0.10733,9e-05,12.13178]
[1777746956379,30.7,78435.85,81.6,-0.10741,9e-05,12.13755]
[1777746963672,30.7,78436.08,81.6,-0.1074,9e-05,12.13695]
[1777746969472,30.7,78442.81,81.6,-0.10682,9e-05,12.09055]
[1777746980549,30.71,78442.84,81.6,-0.10686,9e-05,12.09403]
[1777746986110,30.71,78442.7,81.6,-0.10689,9e-05,12.09635]
[1777746992633,30.72,78443.06,81.6,-0.10686,9e-05,12.09217]
[1777746997743,30.72,78443.02,81.6,-0.10687,9e-05,12.09376]
[1777747004717,30.72,78442.86,81.6,-0.10692,9e-05,12.09748]
[1777747009752,30.72,78441.82,81.6,-0.10703,9e-05,12.10662]
[1777747018815,30.73,78441.43,81.6,-0.1071,9e-05,12.11215]
[1777747024856,30.73,78441.62,81.6,-0.10711,9e-05,12.11252]
[1777747029892,30.73,78441.66,81.6,-0.10712,9e-05,12.11369]
[1777747037948,30.74,78436.26,81.6,-0.10764,9e-05,12.15512]
[1777747044272,30.74,78435.01,81.6,-0.10776,9e-05,12.16485]
[1777747050032,30.74,78435.8,81.6,-0.10771,9e-05,12.16072]
[1777747057081,30.74,78435.55,81.6,-0.10772,9e-05,12.15967]
[1777747063650,30.74,78436.0,81.6,-0.10769,9e-05,12.15706]
[1777747074199,30.75,78434.61,81.6,-0.10784,9e-05,12.16924]
[1777747080242,30.75,78434.88,81.6,-0.10782,9e-05,12.16814]
[1777747086288,30.75,78435.68,81.6,-0.10776,9e-05,12.16317]
[1777747091324,30.75,78435.53,81.6,-0.10778,9e-05,12.16502]
[1777747098372,30.75,78436.1,81.6,-0.10774,9e-05,12.16187]
[1777747105026,30.75,78436.04,81.6,-0.10776,9e-05,12.16275]
[1777747110456,30.76,78436.02,81.6,-0.10777,9e-05,12.16421]
[1777747118570,30.76,78435.89,81.6,-0.10776,9e-05,12.1616]
[1777747124554,30.76,78435.74,81.6,-0.10779,9e-05,12.16427]
[1777747133774,30.76,78435.74,81.6,-0.10779,9e-05,12.16427]
[1777747139659,30.76,78435.49,81.6,-0.10784,9e-05,12.16813]
[1777747145791,30.76,78435.54,81.6,-0.10784,9e-05,12.16816]
[1777747151743,30.77,78434.71,81.6,-0.10793,9e-05,12.17538]
[1777747156778,30.77,78421.23,81.6,-0.10919,9e-05,12.27473]
[1777747161813,30.77,78421.64,81.6,-0.10915,9e-05,12.27156]
[1777747167865,30.77,78420.85,81.6,-0.10921,9e-05,12.27698]
[1777747172900,30.77,78421.54,81.6,-0.10911,9e-05,12.26737]
[1777747179042,30.77,78421.54,81.6,-0.10911,9e-05,12.26701]
[1777747184090,30.76,78421.47,81.6,-0.10911,9e-05,12.26722]
[1777747191028,30.76,78420.67,81.6,-0.10917,9e-05,12.27192]
[1777747196073,30.76,78419.23,81.6,-0.1093,9e-05,12.28189]
[1777747201108,30.76,78417.67,81.6,-0.10944,9e-05,12.29272]
[1777747206143,30.76,78418.93,81.6,-0.10931,9e-05,12.28284]
[1777747211178,30.76,78418.42,81.6,-0.10935,9e-05,12.28605]
[1777747219234,30.76,78418.39,81.6,-0.10934,9e-05,12.28542]
[1777747229304,30.76,78418.39,81.6,-0.10933,9e-05,12.28456]
[1777747237645,30.76,78418.39,81.6,-0.10933,9e-05,12.28456]
[1777747244409,30.75,78418.67,81.6,-0.10927,9e-05,12.27743]
[1777747250451,30.75,78418.7,81.6,-0.10926,9e-05,12.27694]
[1777747260521,30.75,78415.72,81.6,-0.10953,9e-05,12.29842]
[1777747265556,30.75,78415.76,81.6,-0.10952,9e-05,12.29784]
[1777747274619,30.75,78415.07,81.6,-0.10958,9e-05,12.3024]
[1777747279654,30.75,78425.79,81.6,-0.10859,9e-05,12.22359]
[1777747284689,30.75,78426.22,81.6,-0.10855,9e-05,12.2208]
[1777747289724,30.75,78425.05,81.6,-0.10867,9e-05,12.22995]
[1777747294758,30.75,78414.9,81.6,-0.10958,9e-05,12.30085]
[1777747299794,30.75,78415.27,81.6,-0.10955,9e-05,12.29827]
[1777747304829,30.75,78415.2,81.6,-0.10956,9e-05,12.2989]
[1777747310871,30.75,78414.19,81.6,-0.10965,9e-05,12.30639]
[1777747316006,30.75,78414.63,81.6,-0.10961,9e-05,12.30318]
[1777747322955,30.75,78414.08,81.6,-0.10966,9e-05,12.30725]
[1777747327990,30.75,78414.51,81.6,-0.10963,9e-05,12.30411]
[1777747333028,30.76,78414.0,81.6,-0.10967,9e-05,12.30789]
[1777747343098,30.76,78414.0,81.6,-0.10967,9e-05,12.30794]
[1777747348132,30.76,78413.57,81.6,-0.10971,9e-05,12.31106]
[1777747354177,30.75,78413.53,81.6,-0.10969,9e-05,12.30714]
[1777747361253,30.75,78413.46,81.6,-0.10969,9e-05,12.30758]
[1777747366288,30.75,78413.64,81.6,-0.10967,9e-05,12.30619]
[1777747371325,30.75,78413.08,81.6,-0.10972,9e-05,12.31022]
[1777747376360,30.75,78410.15,81.6,-0.10999,9e-05,12.33151]
[1777747384416,30.75,78409.87,81.6,-0.11002,9e-05,12.33319]
[1777747389451,30.75,78408.44,81.6,-0.11015,9e-05,12.34351]
[1777747395493,30.75,78407.41,81.6,-0.11024,9e-05,12.35074]
[1777747401615,30.75,78407.51,81.6,-0.11023,9e-05,12.34977]
[1777747409590,30.75,78407.8,81.6,-0.11019,9e-05,12.34688]
[1777747416640,30.75,78407.62,81.6,-0.11017,9e-05,12.34362]
[1777747423121,30.75,78407.45,81.6,-0.11018,9e-05,12.3446]
[1777747428845,30.75,78407.42,81.6,-0.11018,9e-05,12.34461]
[1777747435736,30.75,78407.42,81.6,-0.11018,9e-05,12.34391]
[1777747443235,30.75,78407.45,81.6,-0.11017,9e-05,12.34324]
[1777747449871,30.75,78408.83,81.6,-0.11003,9e-05,12.3324]
[1777747456920,30.75,78408.71,81.6,-0.11003,9e-05,12.33257]
[1777747461959,30.74,78410.17,81.6,-0.10989,9e-05,12.32124]
[1777747469008,30.74,78410.53,81.6,-0.10984,9e-05,12.31784]
[1777747477288,30.74,78409.92,81.6,-0.10987,9e-05,12.31782]
[1777747477390,30.74,78409.88,81.6,-0.10986,9e-05,12.31749]
[1777747483106,30.74,78410.42,81.6,-0.10981,9e-05,12.31311]
[1777747490249,30.74,78410.21,81.6,-0.10982,9e-05,12.31442]
[1777747500225,30.74,78409.52,81.6,-0.10987,9e-05,12.31815]
[1777747506267,30.74,78408.86,81.6,-0.10993,9e-05,12.3224]
[1777747511740,30.74,78408.9,81.6,-0.10992,9e-05,12.32178]
[1777747511842,30.74,78408.9,81.6,-0.10992,9e-05,12.32171]
[1777747517504,30.74,78408.9,81.6,-0.10992,9e-05,12.32171]
[1777747526410,30.73,78407.9,81.6,-0.10998,9e-05,12.32695]
[1777747533459,30.73,78407.05,81.6,-0.11002,9e-05,12.32827]
[1777747538495,30.73,78407.3,81.6,-0.10999,9e-05,12.32598]
[1777747541694,30.73,78407.27,81.6,-0.10999,9e-05,12.32605]
[1777747541796,30.73,78407.3,81.6,-0.10999,9e-05,12.32575]
[1777747550583,30.73,78407.21,81.6,-0.11,9e-05,12.32642]
[1777747555794,30.73,78407.21,81.6,-0.11,9e-05,12.32643]
[1777747561659,30.73,78407.2,81.6,-0.11,9e-05,12.32655]
[1777747566695,30.73,78411.86,81.6,-0.10957,9e-05,12.29245]
[1777747570131,30.73,78418.66,81.6,-0.10894,9e-05,12.24284]
[1777747571120,30.73,78419.85,81.6,-0.10883,9e-05,12.23424]
[1777747571730,30.73,78425.04,81.6,-0.10835,9e-05,12.19627]
[1777747576765,30.73,78432.87,81.6,-0.10764,9e-05,12.13935]
[1777747581800,30.73,78432.98,81.6,-0.10763,9e-05,12.13904]
[1777747586835,30.73,78432.49,81.6,-0.10768,9e-05,12.14302]
[1777747591870,30.73,78432.55,81.6,-0.10765,9e-05,12.13877]
[1777747596905,30.73,78431.99,81.6,-0.1077,9e-05,12.14317]
[1777747601940,30.74,78432.58,81.6,-0.10766,9e-05,12.13927]
[1777747611031,30.74,78432.65,81.6,-0.10766,9e-05,12.13939]
[1777747618054,30.74,78427.14,81.6,-0.10819,9e-05,12.18182]
[1777747623089,30.74,78431.91,81.6,-0.10776,9e-05,12.14785]
[1777747628125,30.74,78434.95,81.6,-0.1075,9e-05,12.12672]
[1777747633160,30.74,78435.04,81.6,-0.1075,9e-05,12.12694]
[1777747640209,30.75,78434.75,81.6,-0.10754,9e-05,12.13026]
[1777747646251,30.75,78435.87,81.6,-0.10745,9e-05,12.12313]
[1777747651835,30.75,78435.87,81.6,-0.10746,9e-05,12.12384]
[1777747657027,30.75,78435.8,81.6,-0.10745,9e-05,12.12127]
[1777747667761,30.75,78435.94,81.6,-0.10745,9e-05,12.12102]
[1777747675125,30.75,78435.94,81.6,-0.10746,9e-05,12.12228]
[1777747681498,30.76,78436.01,81.6,-0.10746,9e-05,12.12255]
[1777747686533,30.76,78439.32,81.6,-0.10716,9e-05,12.09863]
[1777747691568,30.76,78439.75,81.6,-0.10713,9e-05,12.09579]
[1777747698541,30.76,78439.75,81.6,-0.10713,9e-05,12.09597]
[1777747707681,30.76,78439.21,81.6,-0.10718,9e-05,12.10021]
[1777747712716,30.76,78439.1,81.6,-0.10716,9e-05,12.09686]
[1777747717751,30.76,78438.58,81.6,-0.10721,9e-05,12.10058]
[1777747722786,30.76,78439.04,81.6,-0.10717,9e-05,12.09712]
[1777747727821,30.76,78438.01,81.6,-0.10726,9e-05,12.10452]
[1777747732855,30.76,78436.95,81.6,-0.10735,9e-05,12.11204]
[1777747741919,30.76,78436.6,81.6,-0.10738,9e-05,12.11419]
[1777747747591,30.76,78436.81,81.6,-0.10736,9e-05,12.11259]
[1777747752996,30.76,78436.69,81.6,-0.10736,9e-05,12.11291]
[1777747758031,30.75,78436.95,81.6,-0.10734,9e-05,12.11078]
[1777747766087,30.75,78437.08,81.6,-0.10732,9e-05,12.10954]
[1777747772129,30.75,78436.53,81.6,-0.10734,9e-05,12.10929]
[1777747781192,30.75,78437.9,81.6,-0.10722,9e-05,12.09931]
[1777747793275,30.75,78437.34,81.6,-0.10727,9e-05,12.1036]
[1777747801332,30.76,78437.72,81.6,-0.10724,9e-05,12.10131]
[1777747807373,30.76,78438.23,81.6,-0.1072,9e-05,12.09815]
[1777747813655,30.76,78438.36,81.6,-0.10719,9e-05,12.09755]
[1777747819458,30.76,78438.82,81.6,-0.10716,9e-05,12.09484]
[1777747824493,30.76,78441.2,81.6,-0.10695,9e-05,12.0779]
[1777747830777,30.76,78441.2,81.6,-0.10695,9e-05,12.0779]
[1777747836577,30.76,78450.32,81.6,-0.1061,9e-05,12.00879]
[1777747842618,30.76,78450.46,81.6,-0.10611,9e-05,12.0091]
[1777747848661,30.77,78450.42,81.6,-0.10613,9e-05,12.01083]
[1777747854771,30.77,78450.49,81.6,-0.10613,9e-05,12.01109]
[1777747860746,30.77,78449.06,81.6,-0.10629,9e-05,12.02384]
[1777747866788,30.77,78449.18,81.6,-0.1063,9e-05,12.0245]
[1777747876858,30.78,78449.18,81.6,-0.10633,9e-05,12.02708]
[1777747881893,30.78,78449.08,81.6,-0.10635,9e-05,12.02911]
[1777747886928,30.78,78449.79,81.6,-0.1063,9e-05,12.02525]
[1777747891963,30.78,78449.59,81.6,-0.10631,9e-05,12.02392]
[1777747899012,30.79,78449.55,81.6,-0.10634,9e-05,12.02609]
[1777747905044,30.79,78449.62,81.6,-0.10634,9e-05,12.02639]
[1777747911096,30.79,78449.55,81.6,-0.10637,9e-05,12.02931]
[1777747916131,30.8,78449.52,81.6,-0.10639,9e-05,12.03085]
[1777747922173,30.8,78449.73,81.6,-0.10639,9e-05,12.0309]
[1777747930228,30.8,78449.36,81.6,-0.10645,9e-05,12.03569]
[1777747936271,30.8,78447.74,81.6,-0.10662,9e-05,12.049]
[1777747941306,30.81,78443.87,81.6,-0.10699,9e-05,12.07827]
[1777747946341,30.81,78444.73,81.6,-0.10692,9e-05,12.07301]
[1777747951492,30.81,78444.8,81.6,-0.10693,9e-05,12.07358]
[1777747956744,30.81,78444.61,81.6,-0.10693,9e-05,12.07196]
[1777747962453,30.81,78445.19,81.6,-0.10689,9e-05,12.06939]
[1777747967488,30.82,78449.46,81.6,-0.10652,9e-05,12.03973]
[1777747975544,30.82,78449.07,81.6,-0.10659,9e-05,12.04485]
[1777747980579,30.82,78449.0,81.6,-0.10661,9e-05,12.04673]
[1777747990649,30.83,78449.11,81.6,-0.10663,9e-05,12.04865]
[1777747997698,30.83,78449.18,81.6,-0.10665,9e-05,12.05001]
[1777748002733,30.83,78450.64,81.6,-0.10653,9e-05,12.04073]
[1777748006975,30.84,78462.18,81.6,-0.10551,9e-05,11.9585]
[1777748012803,30.84,78469.86,81.6,-0.10481,9e-05,11.90134]
[1777748017839,30.84,78471.5,81.6,-0.1047,9e-05,11.89179]
[1777748022874,30.85,78477.39,81.6,-0.1042,9e-05,11.85157]
[1777748027909,30.85,78474.59,81.6,-0.10448,9e-05,11.87428]
[1777748032945,30.86,78474.51,81.6,-0.10451,9e-05,11.87707]
[1777748037982,30.86,78471.8,81.6,-0.10478,9e-05,11.89874]
[1777748044026,30.86,78470.0,81.6,-0.10497,9e-05,11.914]
[1777748053089,30.87,78469.47,81.6,-0.10506,9e-05,11.92104]
[1777748058940,30.87,78470.05,81.6,-0.10501,9e-05,11.91754]
[1777748071216,30.88,78470.08,81.6,-0.10505,9e-05,11.91872]
[1777748080279,30.88,78469.93,81.6,-0.1051,9e-05,11.92287]
[1777748088334,30.89,78470.72,81.6,-0.10506,9e-05,11.91982]
[1777748094377,30.89,78470.76,81.6,-0.10508,9e-05,11.92154]
[1777748102433,30.9,78470.97,81.6,-0.10509,9e-05,11.9227]
[1777748109482,30.9,78471.11,81.6,-0.10511,9e-05,11.92428]
[1777748115394,30.9,78469.73,81.6,-0.10526,9e-05,11.93586]
[1777748122242,30.91,78460.85,81.6,-0.10609,9e-05,12.00265]
[1777748129623,30.91,78463.73,81.6,-0.10586,9e-05,11.98486]
[1777748135333,30.91,78463.79,81.6,-0.10584,9e-05,11.98127]
[1777748141707,30.92,78464.64,81.6,-0.1058,9e-05,11.97804]
[1777748146742,30.92,78464.6,81.6,-0.10582,9e-05,11.97993]
[1777748151778,30.92,78464.79,81.6,-0.10582,9e-05,11.98013]
[1777748161863,30.93,78464.4,81.6,-0.10587,9e-05,11.98387]
[1777748169227,30.93,78464.31,81.6,-0.10592,9e-05,11.98811]
[1777748174775,30.93,78464.13,81.6,-0.10595,9e-05,11.99056]
[1777748187492,30.94,78464.13,81.6,-0.10598,9e-05,11.99283]
[1777748193065,30.94,78470.57,81.6,-0.10542,9e-05,11.94604]
[1777748199107,30.95,78470.82,81.6,-0.10542,9e-05,11.94625]
[1777748207164,30.95,78469.58,81.6,-0.10556,9e-05,11.9578]
[1777748212199,30.95,78473.83,81.6,-0.1052,9e-05,11.92875]
[1777748219248,30.96,78473.31,81.6,-0.10528,9e-05,11.93477]
[1777748224282,30.96,78472.22,81.6,-0.10539,9e-05,11.94417]
[1777748230325,30.96,78473.48,81.6,-0.1053,9e-05,11.93685]
[1777748235520,30.97,78474.2,81.6,-0.10525,9e-05,11.93281]
[1777748248451,30.97,78474.1,81.6,-0.10531,9e-05,11.93751]
[1777748254494,30.98,78473.94,81.6,-0.10531,9e-05,11.93616]
[1777748260536,30.98,78474.07,81.6,-0.10532,9e-05,11.93683]
[1777748270778,30.98,78474.01,81.6,-0.10534,9e-05,11.93832]
[1777748276066,30.98,78473.69,81.6,-0.1054,9e-05,11.94321]
[1777748281683,30.99,78473.59,81.6,-0.10543,9e-05,11.94565]
[1777748286718,30.99,78473.19,81.6,-0.10548,9e-05,11.94974]
[1777748292760,30.99,78472.81,81.6,-0.10553,9e-05,11.95412]
[1777748297968,30.99,78472.74,81.6,-0.10555,9e-05,11.95554]
[1777748303214,31.0,78472.71,81.6,-0.10556,9e-05,11.95668]
[1777748308492,31.0,78472.78,81.6,-0.10557,9e-05,11.95756]
[1777748314021,31.0,78472.78,81.6,-0.10555,9e-05,11.95434]
[1777748322392,31.0,78472.64,81.6,-0.10558,9e-05,11.9565]
[1777748326609,31.0,78461.2,81.6,-0.10664,9e-05,12.04117]
[1777748334310,31.0,78461.2,81.6,-0.10664,9e-05,12.04117]
[1777748341462,31.01,78461.02,81.6,-0.10667,9e-05,12.0438]
[1777748347139,31.01,78461.09,81.6,-0.10668,9e-05,12.04425]
[1777748352483,31.01,78461.11,81.6,-0.10668,9e-05,12.04451]
[1777748358215,31.01,78460.87,81.6,-0.10672,9e-05,12.04789]
[1777748370143,31.01,78460.83,81.6,-0.10673,9e-05,12.04889]
[1777748378356,31.02,78460.59,81.6,-0.10678,9e-05,12.0506]
[1777748383940,31.02,78460.62,81.6,-0.10678,9e-05,12.05064]
[1777748390440,31.03,78460.37,81.6,-0.10683,9e-05,12.05524]
[1777748395475,31.03,78460.32,81.6,-0.10685,9e-05,12.05679]
[1777748401517,31.03,78462.05,81.6,-0.10671,9e-05,12.04528]
[1777748406552,31.03,78462.15,81.6,-0.10671,9e-05,12.04549]
[1777748412284,31.03,78462.12,81.6,-0.10672,9e-05,12.04662]
[1777748417629,31.03,78462.64,81.6,-0.10669,9e-05,12.04395]
[1777748427699,31.04,78463.1,81.6,-0.10667,9e-05,12.0425]
[1777748433741,31.04,78463.09,81.6,-0.10666,9e-05,12.03952]
[1777748438775,31.04,78462.9,81.6,-0.10668,9e-05,12.04178]
[1777748443886,31.04,78455.25,81.6,-0.10739,9e-05,12.09772]
[1777748450539,31.04,78455.07,81.6,-0.10742,9e-05,12.10009]
[1777748455895,31.05,78454.95,81.6,-0.10745,9e-05,12.10299]
[1777748462624,31.05,78454.54,81.6,-0.10749,9e-05,12.10644]
[1777748468683,31.05,78453.47,81.6,-0.10762,9e-05,12.11627]
[1777748468710,31.05,78453.47,81.6,-0.10762,9e-05,12.11627]
[1777748468747,31.05,78453.47,81.6,-0.10762,9e-05,12.11627]
[1777748468756,31.05,78453.38,81.6,-0.10763,9e-05,12.11714]
[1777748475034,31.06,78442.18,81.6,-0.10868,9e-05,12.20035]
[1777748481078,31.06,78443.23,81.6,-0.1086,9e-05,12.19453]
[1777748486113,31.06,78442.38,81.6,-0.1087,9e-05,12.20227]
[1777748493162,31.07,78441.82,81.6,-0.10875,9e-05,12.20444]
[1777748498197,31.07,78442.26,81.6,-0.10873,9e-05,12.20293]
[1777748502481,31.07,78442.15,81.6,-0.10875,9e-05,12.20474]
[1777748504554,31.07,78440.91,81.6,-0.10887,9e-05,12.21407]
[1777748510281,31.08,78440.9,81.6,-0.10891,9e-05,12.21719]
[1777748516363,31.08,78440.9,81.6,-0.10892,9e-05,12.21822]
[1777748521707,31.08,78441.16,81.6,-0.10891,9e-05,12.21761]
[1777748521808,31.08,78441.22,81.6,-0.10891,9e-05,12.21724]
[1777748526857,31.08,78441.15,81.6,-0.10892,9e-05,12.21776]
[1777748528433,31.08,78441.15,81.6,-0.10892,9e-05,12.21776]
[1777748528534,31.08,78441.19,81.6,-0.10892,9e-05,12.21805]
[1777748534449,31.08,78441.33,81.6,-0.10894,9e-05,12.21925]
[1777748539484,31.09,78441.36,81.6,-0.10896,9e-05,12.22088]
[1777748546534,31.09,78441.55,81.6,-0.10897,9e-05,12.22209]
[1777748551568,31.1,78441.67,81.6,-0.10895,9e-05,12.21891]
[1777748556602,31.1,78442.47,81.6,-0.1089,9e-05,12.215]
[1777748561638,31.1,78443.38,81.6,-0.10884,9e-05,12.21031]
[1777748567679,31.11,78443.2,81.6,-0.10889,9e-05,12.2139]
[1777748574729,31.11,78443.08,81.6,-0.10893,9e-05,12.21739]
[1777748580000,31.11,78442.95,81.6,-0.10895,9e-05,12.21907]
[1777748586813,31.12,78445.47,81.6,-0.10877,9e-05,12.2046]
[1777748592855,31.12,78445.76,81.6,-0.10877,9e-05,12.20481]
[1777748599904,31.13,78448.33,81.6,-0.10857,9e-05,12.18888]
[1777748604939,31.13,78451.09,81.6,-0.10834,9e-05,12.17094]
[1777748606776,31.13,78451.09,81.6,-0.10834,9e-05,12.17094]
[1777748608474,31.13,78452.0,81.6,-0.10827,9e-05,12.16519]
[1777748608912,31.13,78451.96,81.6,-0.10827,9e-05,12.16576]
[1777748613463,31.13,78452.54,81.6,-0.1082,9e-05,12.15797]
[1777748613666,31.13,78455.21,81.6,-0.10796,9e-05,12.13904]
[1777748619037,31.14,78455.9,81.6,-0.10793,9e-05,12.13682]
[1777748624072,31.14,78455.79,81.6,-0.10797,9e-05,12.13982]
[1777748629107,31.15,78455.71,81.6,-0.108,9e-05,12.14255]
[1777748639177,31.15,78458.42,81.6,-0.10781,9e-05,12.12735]
[1777748644212,31.16,78456.64,81.6,-0.10799,9e-05,12.14222]
[1777748650254,31.16,78455.55,81.6,-0.10812,9e-05,12.1524]
[1777748657639,31.16,78456.01,81.6,-0.10808,9e-05,12.14946]
[1777748667374,31.17,78455.23,81.6,-0.10823,9e-05,12.16105]
[1777748673418,31.17,78455.68,81.6,-0.10818,9e-05,12.15579]
[1777748678453,31.18,78447.82,81.6,-0.10892,9e-05,12.21414]
[1777748686510,31.18,78447.42,81.6,-0.10898,9e-05,12.21918]
[1777748695735,31.18,78447.42,81.6,-0.10898,9e-05,12.21918]
[1777748709671,31.19,78447.44,81.6,-0.10906,9e-05,12.22542]
[1777748714706,31.19,78447.8,81.6,-0.10905,9e-05,12.22424]
[1777748719741,31.2,78447.65,81.6,-0.10908,9e-05,12.22675]
[1777748724933,31.2,78447.65,81.6,-0.10908,9e-05,12.22675]
[1777748726844,31.2,78447.53,81.6,-0.10911,9e-05,12.22931]
[1777748732832,31.21,78447.01,81.6,-0.10916,9e-05,12.23189]
[1777748737867,31.21,78447.03,81.6,-0.10919,9e-05,12.23399]
[1777748742901,31.21,78446.93,81.6,-0.10923,9e-05,12.23694]
[1777748747937,31.22,78446.03,81.6,-0.10934,9e-05,12.24562]
[1777748752972,31.22,78446.09,81.6,-0.10936,9e-05,12.24731]
[1777748758007,31.22,78446.21,81.6,-0.10937,9e-05,12.24853]
[1777748763632,31.23,78446.68,81.6,-0.10935,9e-05,12.24679]
[1777748771099,31.23,78446.58,81.6,-0.10939,9e-05,12.25]
[1777748776134,31.23,78446.15,81.6,-0.10944,9e-05,12.25425]
[1777748779410,31.23,78446.05,81.6,-0.10946,9e-05,12.25519]
[1777748780271,31.23,78446.05,81.6,-0.10946,9e-05,12.25585]
[1777748786940,31.24,78446.05,81.6,-0.10947,9e-05,12.25625]
[1777748791980,31.24,78445.83,81.6,-0.10952,9e-05,12.26068]
[1777748798191,31.24,78445.69,81.6,-0.10953,9e-05,12.25944]
[1777748803323,31.25,78446.0,81.6,-0.10954,9e-05,12.26025]
[1777748808358,31.25,78441.53,81.6,-0.10997,9e-05,12.29424]
[1777748813392,31.25,78441.63,81.6,-0.10998,9e-05,12.29518]
[1777748819004,31.26,78441.11,81.6,-0.11004,9e-05,12.29994]
[1777748819105,31.26,78441.11,81.6,-0.11005,9e-05,12.3006]
[1777748827491,31.27,78441.67,81.6,-0.11006,9e-05,12.30125]
[1777748832743,31.27,78441.08,81.6,-0.11014,9e-05,12.3076]
[1777748838056,31.27,78441.67,81.6,-0.11012,9e-05,12.30593]
[1777748844441,31.28,78441.67,81.6,-0.11016,9e-05,12.30902]
[1777748849561,31.28,78441.42,81.6,-0.11022,9e-05,12.31393]
[1777748856822,31.29,78441.45,81.6,-0.11023,9e-05,12.31316]
[1777748868839,31.29,78441.45,81.6,-0.11026,9e-05,12.31576]
[1777748873935,31.3,78441.38,81.6,-0.11033,9e-05,12.32142]
[1777748880862,31.31,78441.38,81.6,-0.1104,9e-05,12.32651]
[1777748885893,31.32,78441.34,81.6,-0.11042,9e-05,12.32882]
[1777748891303,31.32,78441.06,81.6,-0.11049,9e-05,12.33385]
[1777748896974,31.33,78440.57,81.6,-0.11057,9e-05,12.34031]
[1777748902008,31.33,78442.24,81.6,-0.11045,9e-05,12.33065]
[1777748907043,31.33,78442.51,81.6,-0.11045,9e-05,12.33115]
[1777748915100,31.34,78442.47,81.6,-0.11047,9e-05,12.33112]
[1777748921142,31.35,78442.22,81.6,-0.11053,9e-05,12.33576]
[1777748926177,31.35,78438.12,81.6,-0.11094,9e-05,12.36757]
[1777748932219,31.35,78436.18,81.6,-0.11115,9e-05,12.38395]
[1777748940275,31.36,78436.19,81.6,-0.11118,9e-05,12.38691]
[1777748945321,31.36,78436.3,81.6,-0.1112,9e-05,12.38801]
[1777748951352,31.37,78436.32,81.6,-0.11122,9e-05,12.39014]
[1777748956387,31.37,78436.43,81.6,-0.11124,9e-05,12.39161]
[1777748961422,31.37,78437.35,81.6,-0.11118,9e-05,12.38686]
[1777748971492,31.38,78437.63,81.6,-0.11117,9e-05,12.38455]
[1777748977488,31.38,78437.67,81.6,-0.11119,9e-05,12.38584]
[1777748982570,31.39,78438.58,81.6,-0.11114,9e-05,12.38202]
[1777748987605,31.39,78443.31,81.6,-0.11073,9e-05,12.35006]
[1777748992640,31.4,78454.0,81.6,-0.10978,9e-05,12.2754]
[1777748998682,31.4,78457.89,81.6,-0.10946,9e-05,12.25086]
[1777749005731,31.41,78458.31,81.6,-0.10947,9e-05,12.25171]
[1777749011773,31.41,78457.59,81.6,-0.10958,9e-05,12.26008]
[1777749016851,31.42,78456.35,81.6,-0.10972,9e-05,12.27097]
[1777749023857,31.42,78456.47,81.6,-0.10975,9e-05,12.2739]
[1777749030906,31.43,78456.57,81.6,-0.10978,9e-05,12.27641]
[1777749036948,31.43,78455.62,81.6,-0.10987,9e-05,12.28173]
[1777749042642,31.44,78455.3,81.6,-0.10992,9e-05,12.28533]
[1777749048126,31.44,78455.48,81.6,-0.10993,9e-05,12.2866]
[1777749053874,31.45,78454.91,81.6,-0.11002,9e-05,12.29364]
[1777749063935,31.45,78455.05,81.6,-0.11003,9e-05,12.2947]
[1777749068994,31.46,78454.73,81.6,-0.11011,9e-05,12.30103]
[1777749079245,31.46,78454.99,81.6,-0.11015,9e-05,12.3036]
[1777749086294,31.47,78454.91,81.6,-0.11019,9e-05,12.307]
[1777749092129,31.47,78454.91,81.6,-0.11019,9e-05,12.3074]
[1777749097152,31.48,78454.91,81.6,-0.11021,9e-05,12.30682]
[1777749103047,31.48,78456.14,81.6,-0.11012,9e-05,12.30042]
[1777749109073,31.48,78456.7,81.6,-0.1101,9e-05,12.29845]
[1777749115497,31.49,78456.92,81.6,-0.11012,9e-05,12.30014]
[1777749121099,31.49,78457.32,81.6,-0.1101,9e-05,12.29889]
[1777749128641,31.5,78457.46,81.6,-0.11012,9e-05,12.3003]
[1777749134630,31.5,78458.31,81.6,-0.11009,9e-05,12.29818]
[1777749139778,31.51,78458.35,81.6,-0.11011,9e-05,12.29948]
[1777749145224,31.51,78458.06,81.6,-0.11015,9e-05,12.30311]
[1777749152755,31.52,78461.46,81.6,-0.10986,9e-05,12.27842]
[1777749157793,31.52,78464.04,81.6,-0.10965,9e-05,12.26206]
[1777749164338,31.52,78464.01,81.6,-0.10968,9e-05,12.26394]
[1777749169877,31.53,78463.51,81.6,-0.10976,9e-05,12.27072]
[1777749177933,31.53,78463.79,81.6,-0.10977,9e-05,12.2718]
[1777749183353,31.54,78463.75,81.6,-0.1098,9e-05,12.2736]
[1777749190019,31.54,78469.46,81.6,-0.10932,9e-05,12.23608]
[1777749195185,31.54,78470.57,81.6,-0.10923,9e-05,12.22941]
[1777749201099,31.55,78472.7,81.6,-0.10908,9e-05,12.2176]
[1777749207140,31.55,78472.64,81.6,-0.10912,9e-05,12.22049]
[1777749212285,31.55,78472.73,81.6,-0.10912,9e-05,12.22025]
[1777749217450,31.56,78472.58,81.6,-0.10914,9e-05,12.22031]
[1777749218179,31.56,78472.58,81.6,-0.10914,9e-05,12.22069]
[1777749218277,31.56,78472.58,81.6,-0.10914,9e-05,12.22089]
[1777749220096,31.56,78474.34,81.6,-0.10899,9e-05,12.20852]
[1777749220238,31.56,78474.34,81.6,-0.10899,9e-05,12.20852]
[1777749220279,31.56,78473.57,81.6,-0.10906,9e-05,12.21422]
[1777749234331,31.58,78474.32,81.6,-0.10909,9e-05,12.21681]
[1777749242388,31.58,78474.0,81.6,-0.10917,9e-05,12.22344]
[1777749246416,31.59,78485.31,81.6,-0.10818,9e-05,12.14505]
[1777749249099,31.59,78485.41,81.6,-0.10819,9e-05,12.14563]
[1777749249104,31.59,78485.41,81.6,-0.10819,9e-05,12.14563]
[1777749249137,31.59,78485.41,81.6,-0.10819,9e-05,12.14627]
[1777749254305,31.59,78486.37,81.6,-0.10812,9e-05,12.14049]
[1777749258500,31.59,78497.87,81.6,-0.10711,9e-05,12.06008]
[1777749261603,31.6,78500.68,81.6,-0.10687,9e-05,12.04092]
[1777749262945,31.6,78500.95,81.6,-0.10685,9e-05,12.03981]
[1777749268506,31.6,78500.67,81.6,-0.1069,9e-05,12.04382]
[1777749269697,31.6,78498.37,81.6,-0.10712,9e-05,12.06094]
[1777749270589,31.6,78498.06,81.6,-0.10715,9e-05,12.06352]
[1777749275624,31.61,78492.8,81.6,-0.10763,9e-05,12.10009]
[1777749280659,31.61,78491.39,81.6,-0.1078,9e-05,12.11326]
[1777749285693,31.62,78489.81,81.6,-0.10798,9e-05,12.1276]
[1777749290730,31.63,78488.14,81.6,-0.10817,9e-05,12.14308]
[1777749295765,31.63,78485.55,81.6,-0.10844,9e-05,12.16438]
[1777749300571,31.63,78468.08,81.6,-0.11005,9e-05,12.2909]
[1777749305835,31.64,78463.04,81.6,-0.11053,9e-05,12.3287]
[1777749310870,31.64,78467.52,81.6,-0.11014,9e-05,12.29847]
[1777749315941,31.64,78467.59,81.6,-0.11015,9e-05,12.29941]
[1777749327989,31.65,78468.0,81.6,-0.11017,9e-05,12.30114]
[1777749334031,31.66,78467.29,81.6,-0.11023,9e-05,12.30411]
[1777749339273,31.66,78467.15,81.6,-0.11026,9e-05,12.30614]
[1777749345112,31.66,78470.33,81.6,-0.11,9e-05,12.28626]
[1777749351154,31.67,78470.46,81.6,-0.11002,9e-05,12.28752]
[1777749356189,31.67,78470.38,81.6,-0.11005,9e-05,12.28989]
[1777749362231,31.67,78470.27,81.6,-0.11009,9e-05,12.29279]
[1777749372301,31.68,78470.27,81.6,-0.11013,9e-05,12.29626]
[1777749378043,31.68,78470.27,81.6,-0.11015,9e-05,12.29796]
[1777749383100,31.68,78470.27,81.6,-0.11017,9e-05,12.29965]
[1777749388414,31.69,78465.75,81.6,-0.11061,9e-05,12.3338]
[1777749393451,31.69,78466.21,81.6,-0.11055,9e-05,12.32781]
[1777749404531,31.7,78465.64,81.6,-0.11065,9e-05,12.33513]
[1777749411647,31.7,78465.64,81.6,-0.11066,9e-05,12.33602]
[1777749417655,31.7,78465.6,81.6,-0.1107,9e-05,12.33926]
[1777749422690,31.71,78465.0,81.6,-0.11077,9e-05,12.34499]
[1777749427725,31.71,78465.46,81.6,-0.11075,9e-05,12.34318]
[1777749432760,31.71,78465.38,81.6,-0.11077,9e-05,12.34523]
[1777749437795,31.71,78465.5,81.6,-0.11078,9e-05,12.34585]
[1777749442830,31.72,78465.4,81.6,-0.11081,9e-05,12.34804]
[1777749447866,31.72,78465.48,81.6,-0.11082,9e-05,12.34893]
[1777749453907,31.72,78466.55,81.6,-0.11072,9e-05,12.33917]
[1777749459950,31.73,78467.06,81.6,-0.11069,9e-05,12.33739]
[1777749465525,31.73,78467.3,81.6,-0.11068,9e-05,12.33659]
[1777749469510,31.73,78467.34,81.6,-0.11069,9e-05,12.33722]
[1777749469526,31.73,78467.34,81.6,-0.1107,9e-05,12.33813]
[1777749471904,31.73,78467.34,81.6,-0.1107,9e-05,12.33813]
[1777749473629,31.73,78467.34,81.6,-0.1107,9e-05,12.33814]
[1777749473730,31.73,78467.34,81.6,-0.1107,9e-05,12.33815]
[1777749481620,31.73,78466.85,81.6,-0.11076,9e-05,12.34276]
[1777749481872,31.74,78464.51,81.6,-0.111,9e-05,12.36127]
[1777749482104,31.74,78463.8,81.6,-0.11107,9e-05,12.36668]
[1777749486866,31.74,78460.36,81.6,-0.11138,9e-05,12.39101]
[1777749487669,31.74,78460.36,81.6,-0.11138,9e-05,12.39101]
[1777749492793,31.74,78459.75,81.6,-0.11143,9e-05,12.39505]
[1777749494088,31.74,78459.64,81.6,-0.11144,9e-05,12.39571]
[1777749494235,31.74,78459.64,81.6,-0.11144,9e-05,12.39571]
[1777749494337,31.73,78458.37,81.6,-0.11155,9e-05,12.40471]
[1777749500230,31.74,78458.27,81.6,-0.11159,9e-05,12.40721]
[1777749506022,31.74,78458.25,81.6,-0.1116,9e-05,12.40856]
[1777749511307,31.74,78458.32,81.6,-0.11159,9e-05,12.406]
[1777749519363,31.75,78458.25,81.6,-0.11163,9e-05,12.40895]
[1777749525405,31.75,78458.32,81.6,-0.11165,9e-05,12.41031]
[1777749530954,31.75,78458.32,81.6,-0.11166,9e-05,12.41124]
[1777749539533,31.76,78458.36,81.6,-0.11167,9e-05,12.41218]
[1777749543449,31.76,78456.82,81.6,-0.11185,9e-05,12.42624]
[1777749543531,31.76,78456.85,81.6,-0.11185,9e-05,12.42632]
[1777749551588,31.77,78456.36,81.6,-0.11196,9e-05,12.43487]
[1777749558637,31.78,78456.14,81.6,-0.11203,9e-05,12.44082]
[1777749563672,31.78,78449.1,81.6,-0.11272,9e-05,12.49405]
[1777749568706,31.79,78447.23,81.6,-0.11293,9e-05,12.51009]
[1777749575756,31.79,78446.51,81.6,-0.11301,9e-05,12.51468]
[1777749581797,31.8,78446.58,81.6,-0.11304,9e-05,12.51724]
[1777749586833,31.8,78445.67,81.6,-0.11316,9e-05,12.52625]
[1777749594470,31.8,78445.67,81.6,-0.11316,9e-05,12.52625]
[1777749599924,31.82,78449.07,81.6,-0.11292,9e-05,12.50847]
[1777749604959,31.82,78449.0,81.6,-0.11296,9e-05,12.51156]
[1777749609971,31.82,78449.07,81.6,-0.11298,9e-05,12.51264]
[1777749618967,31.83,78449.07,81.6,-0.11299,9e-05,12.51369]
[1777749630135,31.84,78449.18,81.6,-0.11312,9e-05,12.52395]
[1777749637273,31.84,78449.18,81.6,-0.11312,9e-05,12.52395]
[1777749645240,31.86,78449.21,81.6,-0.11319,9e-05,12.52746]
[1777749653296,31.87,78448.5,81.6,-0.1133,9e-05,12.53666]
[1777749665381,31.88,78448.97,81.6,-0.11334,9e-05,12.53941]
[1777749670416,31.88,78448.96,81.6,-0.11337,9e-05,12.54195]
[1777749680486,31.89,78448.96,81.6,-0.11343,9e-05,12.54681]
[1777749689549,31.9,78449.38,81.6,-0.11345,9e-05,12.54809]
[1777749699618,31.91,78449.35,81.6,-0.11348,9e-05,12.54882]
[1777749707675,31.91,78449.64,81.6,-0.1135,9e-05,12.55048]
[1777749713718,31.92,78449.57,81.6,-0.11354,9e-05,12.55373]
[1777749718753,31.92,78449.44,81.6,-0.11358,9e-05,12.55694]
[1777749724795,31.93,78449.85,81.6,-0.11358,9e-05,12.55674]
[1777749730837,31.93,78449.26,81.6,-0.11367,9e-05,12.56361]
[1777749735875,31.94,78449.52,81.6,-0.11367,9e-05,12.56396]
[1777749740910,31.94,78449.52,81.6,-0.1137,9e-05,12.56612]
[1777749747958,31.94,78449.33,81.6,-0.11375,9e-05,12.57047]
[1777749753086,31.95,78449.7,81.6,-0.11373,9e-05,12.5691]
[1777749759036,31.95,78449.87,81.6,-0.11373,9e-05,12.56708]
[1777749767241,31.95,78449.8,81.6,-0.11375,9e-05,12.56884]
[1777749772330,31.96,78449.89,81.6,-0.11379,9e-05,12.57152]
[1777749778332,31.97,78449.25,81.6,-0.11388,9e-05,12.57892]
[1777749784435,31.97,78448.16,81.6,-0.11401,9e-05,12.58864]
[1777749791263,31.98,78448.0,81.6,-0.11407,9e-05,12.59355]
[1777749796299,31.98,78447.96,81.6,-0.1141,9e-05,12.59569]
[1777749801334,31.98,78447.45,81.6,-0.11417,9e-05,12.60116]
[1777749807376,31.99,78447.21,81.6,-0.11422,9e-05,12.60505]
[1777749812594,31.99,78446.81,81.6,-0.11426,9e-05,12.60825]
[1777749818453,31.99,78443.95,81.6,-0.11454,9e-05,12.62782]
[1777749824519,32.0,78443.88,81.6,-0.11456,9e-05,12.62927]
[1777749829190,32.0,78442.81,81.6,-0.11468,9e-05,12.63878]
[1777749831708,32.0,78442.6,81.6,-0.11471,9e-05,12.64092]
[1777749831810,32.0,78442.04,81.6,-0.11476,9e-05,12.64494]
[1777749837588,32.0,78441.23,81.6,-0.11483,9e-05,12.65044]
[1777749842683,32.0,78441.08,81.6,-0.11484,9e-05,12.65135]
[1777749843456,32.0,78441.18,81.6,-0.11483,9e-05,12.6506]
[1777749843631,32.0,78441.15,81.6,-0.11484,9e-05,12.65104]
[1777749845956,32.0,78441.11,81.6,-0.11485,9e-05,12.65163]
[1777749846904,32.0,78441.11,81.6,-0.11485,9e-05,12.65192]
[1777749847752,32.0,78441.11,81.6,-0.11485,9e-05,12.65195]
[1777749851164,32.0,78441.08,81.6,-0.11486,9e-05,12.65246]
[1777749852675,32.0,78441.19,81.6,-0.11485,9e-05,12.65177]
[1777749853431,32.0,78441.19,81.6,-0.11486,9e-05,12.65237]
[1777749854142,32.0,78441.19,81.6,-0.11486,9e-05,12.65241]
[1777749860750,32.0,78441.03,81.6,-0.11487,9e-05,12.65331]
[1777749866156,32.0,78441.3,81.6,-0.11484,9e-05,12.65128]
[1777749868508,32.0,78440.68,81.6,-0.1149,9e-05,12.65587]
[1777749868806,32.0,78437.92,81.6,-0.11516,9e-05,12.67549]
[1777749869664,32.0,78437.92,81.6,-0.11516,9e-05,12.67549]
[1777749870305,32.0,78436.33,81.6,-0.11531,9e-05,12.6871]
[1777749871794,32.0,78437.15,81.6,-0.11523,9e-05,12.68125]
[1777749873418,32.0,78437.01,81.6,-0.11522,9e-05,12.67833]
[1777749873520,32.0,78437.01,81.6,-0.11522,9e-05,12.67834]
[1777749876810,32.0,78436.22,81.6,-0.11529,9e-05,12.68384]
[1777749876911,32.0,78436.22,81.6,-0.11529,9e-05,12.68378]
[1777749878972,32.0,78436.22,81.6,-0.11529,9e-05,12.68378]
[1777749884918,32.01,78436.57,81.6,-0.11528,9e-05,12.68295]
[1777749888001,32.01,78439.41,81.6,-0.11502,9e-05,12.66331]
[1777749889444,32.01,78444.58,81.6,-0.11455,9e-05,12.62691]
[1777749892407,32.01,78445.14,81.6,-0.1145,9e-05,12.62372]
[1777749893399,32.01,78444.34,81.6,-0.11458,9e-05,12.62976]
[1777749893981,32.01,78443.97,81.6,-0.11462,9e-05,12.63246]
[1777749899016,32.01,78450.81,81.6,-0.11399,9e-05,12.58406]
[1777749904053,32.01,78460.46,81.6,-0.11311,9e-05,12.51605]
[1777749909087,32.01,78461.24,81.6,-0.11304,9e-05,12.5112]
[1777749916137,32.01,78461.99,81.6,-0.11299,9e-05,12.50681]
[1777749921173,32.01,78461.92,81.6,-0.113,9e-05,12.5079]
[1777749926208,32.02,78462.55,81.6,-0.11295,9e-05,12.504]
[1777749931242,32.02,78463.87,81.6,-0.1128,9e-05,12.491]
[1777749936278,32.02,78464.2,81.6,-0.11278,9e-05,12.48924]
[1777749946348,32.02,78464.2,81.6,-0.11279,9e-05,12.49035]
[1777749952771,32.02,78464.2,81.6,-0.11279,9e-05,12.49035]
[1777749957987,32.02,78464.2,81.6,-0.11281,9e-05,12.49128]
[1777749964314,32.02,78464.2,81.6,-0.11281,9e-05,12.49183]
[1777749969509,32.02,78463.84,81.6,-0.11285,9e-05,12.49486]
[1777749974952,32.02,78463.47,81.6,-0.11289,9e-05,12.49771]
[1777749976726,32.02,78463.45,81.6,-0.11289,9e-05,12.49791]
[1777749976827,32.02,78463.44,81.6,-0.11289,9e-05,12.49809]
[1777749982432,32.02,78463.42,81.6,-0.1129,9e-05,12.49872]
[1777749987636,32.03,78463.24,81.6,-0.11293,9e-05,12.50082]
[1777749993170,32.03,78463.14,81.6,-0.11291,9e-05,12.4978]
[1777749999032,32.03,78463.16,81.6,-0.11292,9e-05,12.49837]
[1777750004755,32.03,78463.16,81.6,-0.11293,9e-05,12.49917]
[1777750008728,32.03,78459.48,81.6,-0.11327,9e-05,12.52558]
[1777750009413,32.03,78457.51,81.6,-0.11345,9e-05,12.53962]
[1777750014762,32.03,78457.08,81.6,-0.1135,9e-05,12.5432]
[1777750021874,32.03,78456.38,81.6,-0.11357,9e-05,12.5486]
[1777750026909,32.03,78455.53,81.6,-0.11365,9e-05,12.55488]
[1777750030173,32.03,78455.53,81.6,-0.11365,9e-05,12.55488]
[1777750031881,32.03,78455.72,81.6,-0.11364,9e-05,12.55399]
[1777750034912,32.03,78455.74,81.6,-0.11364,9e-05,12.55427]
[1777750038850,32.03,78455.78,81.6,-0.11364,9e-05,12.55404]
[1777750044347,32.04,78455.52,81.6,-0.11368,9e-05,12.55734]
[1777750047261,32.04,78455.52,81.6,-0.11369,9e-05,12.55751]
[1777750047364,32.04,78455.52,81.6,-0.11369,9e-05,12.55762]
[1777750053160,32.04,78455.74,81.6,-0.11367,9e-05,12.55603]
[1777750056759,32.04,78455.74,81.6,-0.11363,9e-05,12.55183]
[1777750056846,32.04,78455.74,81.6,-0.11363,9e-05,12.55184]
[1777750058572,32.04,78455.74,81.6,-0.11364,9e-05,12.55218]
[1777750059226,32.04,78455.74,81.6,-0.11364,9e-05,12.55218]
[1777750059560,32.04,78455.74,81.6,-0.11364,9e-05,12.55252]
[1777750061728,32.04,78455.71,81.6,-0.11365,9e-05,12.55307]
[1777750061830,32.04,78455.71,81.6,-0.11365,9e-05,12.55322]
[1777750067195,32.04,78454.98,81.6,-0.11372,9e-05,12.55843]
[1777750072230,32.04,78454.53,81.6,-0.11376,9e-05,12.56163]
[1777750077265,32.04,78452.94,81.6,-0.11391,9e-05,12.57291]
[1777750082300,32.04,78452.66,81.6,-0.11393,9e-05,12.57483]
[1777750089349,32.04,78452.35,81.6,-0.11396,9e-05,12.57689]
[1777750094383,32.04,78452.24,81.6,-0.11397,9e-05,12.57758]
[1777750103447,32.04,78452.09,81.6,-0.11398,9e-05,12.57853]
[1777750112510,32.04,78452.15,81.6,-0.11394,9e-05,12.57387]
[1777750117590,32.04,78452.2,81.6,-0.11394,9e-05,12.57354]
[1777750123587,32.04,78452.21,81.6,-0.11394,9e-05,12.57352]
[1777750128622,32.04,78451.08,81.6,-0.11404,9e-05,12.5816]
[1777750133657,32.04,78451.03,81.6,-0.11405,9e-05,12.58195]
[1777750140073,32.04,78451.03,81.6,-0.11405,9e-05,12.58195]
[1777750146756,32.04,78451.0,81.6,-0.11405,9e-05,12.58216]
[1777750154351,32.04,78451.0,81.6,-0.11405,9e-05,12.58217]
[1777750159839,32.04,78450.88,81.6,-0.11406,9e-05,12.58304]
[1777750166828,32.04,78450.85,81.6,-0.11407,9e-05,12.58326]
[1777750171923,32.04,78451.12,81.6,-0.11401,9e-05,12.57716]
[1777750177965,32.04,78450.95,81.6,-0.11403,9e-05,12.57838]
[1777750184008,32.04,78450.99,81.6,-0.11402,9e-05,12.5781]
[1777750189042,32.04,78450.88,81.6,-0.11403,9e-05,12.57887]
[1777750194076,32.04,78450.65,81.6,-0.11405,9e-05,12.58049]
[1777750199113,32.04,78448.7,81.6,-0.11423,9e-05,12.59425]
[1777750204148,32.04,78442.82,81.6,-0.11477,9e-05,12.63574]
[1777750210194,32.04,78443.23,81.6,-0.11473,9e-05,12.63237]
[1777750216199,32.04,78441.64,81.6,-0.11487,9e-05,12.64338]
[1777750221996,32.04,78441.65,81.6,-0.11487,9e-05,12.6428]
[1777750227115,32.04,78441.75,81.6,-0.11485,9e-05,12.64177]
[1777750233357,32.03,78440.88,81.6,-0.1149,9e-05,12.64336]
[1777750239399,32.03,78440.94,81.6,-0.11489,9e-05,12.64264]
[1777750245947,32.03,78440.94,81.6,-0.11489,9e-05,12.64264]
[1777750252378,32.03,78440.94,81.6,-0.11488,9e-05,12.6422]
[1777750257477,32.03,78440.72,81.6,-0.1149,9e-05,12.64363]
[1777750265971,32.03,78442.01,81.6,-0.11478,9e-05,12.63419]
[1777750271350,32.03,78442.01,81.6,-0.11478,9e-05,12.63414]
[1777750276658,32.03,78441.99,81.6,-0.11478,9e-05,12.63417]
[1777750284714,32.03,78441.86,81.6,-0.11479,9e-05,12.63499]
[1777750293425,32.03,78441.74,81.6,-0.1148,9e-05,12.63582]
[1777750303474,32.03,78441.74,81.6,-0.11476,9e-05,12.63142]
[1777750308882,32.03,78441.68,81.6,-0.11477,9e-05,12.63161]
[1777750314169,32.03,78442.04,81.6,-0.11473,9e-05,12.629]
[1777750323992,32.03,78442.0,81.6,-0.11474,9e-05,12.62914]
[1777750329640,32.03,78441.27,81.6,-0.1148,9e-05,12.6341]
[1777750335485,32.03,78441.5,81.6,-0.11478,9e-05,12.63228]
[1777750341926,32.03,78441.89,81.6,-0.11474,9e-05,12.62935]
[1777750347336,32.03,78441.93,81.6,-0.11473,9e-05,12.62893]
[1777750350627,32.03,78455.06,81.6,-0.11352,9e-05,12.5357]
[1777750356815,32.03,78458.74,81.6,-0.11316,9e-05,12.50639]
[1777750358666,32.03,78458.74,81.6,-0.11316,9e-05,12.50653]
[1777750364270,32.03,78459.29,81.6,-0.11311,9e-05,12.50251]
[1777750369305,32.03,78454.63,81.6,-0.11354,9e-05,12.53521]
[1777750375347,32.03,78454.46,81.6,-0.11354,9e-05,12.5358]
[1777750380381,32.03,78454.02,81.6,-0.11358,9e-05,12.5384]
[1777750386423,32.03,78453.7,81.6,-0.1136,9e-05,12.54]
[1777750391460,32.03,78453.83,81.6,-0.11358,9e-05,12.53849]
[1777750392559,32.03,78453.83,81.6,-0.11358,9e-05,12.53849]
[1777750392564,32.03,78453.83,81.6,-0.11358,9e-05,12.53849]
[1777750392660,32.03,78453.92,81.6,-0.11357,9e-05,12.53773]
[1777750399516,32.02,78453.85,81.6,-0.11355,9e-05,12.53613]
[1777750407844,32.02,78453.89,81.6,-0.11353,9e-05,12.53464]
[1777750414621,32.01,78454.65,81.6,-0.11339,9e-05,12.5218]
[1777750426705,32.01,78456.07,81.6,-0.11321,9e-05,12.50844]
[1777750435041,32.01,78456.07,81.6,-0.11321,9e-05,12.50844]
[1777750440803,32.0,78455.82,81.6,-0.11319,9e-05,12.50639]
[1777750445838,32.0,78455.82,81.6,-0.11317,9e-05,12.50501]
[1777750451881,32.0,78455.96,81.6,-0.11314,9e-05,12.50236]
[1777750457922,31.99,78459.46,81.6,-0.1128,9e-05,12.4759]
[1777750460120,31.99,78460.18,81.6,-0.11273,9e-05,12.47053]
[1777750461642,31.99,78461.22,81.6,-0.11262,9e-05,12.46268]
[1777750462364,31.99,78461.32,81.6,-0.11261,9e-05,12.46175]
[1777750462886,31.99,78461.32,81.6,-0.11261,9e-05,12.46175]
[1777750472678,31.99,78461.97,81.6,-0.11249,9e-05,12.4507]
[1777750478062,31.99,78461.9,81.6,-0.11248,9e-05,12.44965]
[1777750479086,31.99,78461.9,81.6,-0.11248,9e-05,12.44965]
[1777750480037,31.98,78461.9,81.6,-0.11248,9e-05,12.44942]
[1777750481653,31.98,78462.05,81.6,-0.11246,9e-05,12.44813]
[1777750487073,31.98,78461.91,81.6,-0.11246,9e-05,12.44773]
[1777750492160,31.98,78462.0,81.6,-0.11243,9e-05,12.44569]
[1777750497195,31.98,78461.18,81.6,-0.11249,9e-05,12.45034]
[1777750502886,31.98,78459.22,81.6,-0.11266,9e-05,12.46328]
[1777750508009,31.97,78459.22,81.6,-0.11264,9e-05,12.46176]
[1777750511949,31.97,78459.19,81.6,-0.11263,9e-05,12.46123]
[1777750520496,31.97,78458.34,81.6,-0.11268,9e-05,12.46508]
[1777750527405,31.96,78457.48,81.6,-0.11274,9e-05,12.46921]
[1777750536468,31.96,78457.08,81.6,-0.11271,9e-05,12.46568]
[1777750541503,31.96,78457.12,81.6,-0.1127,9e-05,12.46423]
[1777750546643,31.96,78457.15,81.6,-0.11268,9e-05,12.46311]
[1777750547293,31.96,78457.15,81.6,-0.11268,9e-05,12.46288]
[1777750552581,31.95,78457.21,81.6,-0.11266,9e-05,12.46113]
[1777750557619,31.95,78457.71,81.6,-0.1126,9e-05,12.45651]
[1777750562654,31.95,78459.23,81.6,-0.11244,9e-05,12.44471]
[1777750565879,31.95,78459.23,81.6,-0.11244,9e-05,12.44432]
[1777750573733,31.95,78459.26,81.6,-0.11242,9e-05,12.4424]
[1777750577561,31.95,78458.32,81.6,-0.11249,9e-05,12.4485]
[1777750579100,31.94,78458.78,81.6,-0.11245,9e-05,12.44484]
[1777750582721,31.94,78458.74,81.6,-0.11245,9e-05,12.44493]
[1777750583610,31.94,78458.74,81.6,-0.11244,9e-05,12.44434]
[1777750584928,31.94,78458.74,81.6,-0.11244,9e-05,12.44415]
[1777750592660,31.94,78458.48,81.6,-0.11245,9e-05,12.44483]
[1777750598909,31.94,78458.39,81.6,-0.1124,9e-05,12.43959]
[1777750606965,31.94,78459.0,81.6,-0.11233,9e-05,12.43378]
[1777750612000,31.93,78459.0,81.6,-0.11232,9e-05,12.43289]
[1777750618042,31.93,78459.11,81.6,-0.11229,9e-05,12.43107]
[1777750628113,31.93,78459.06,81.6,-0.11228,9e-05,12.4297]
[1777750635162,31.93,78458.43,81.6,-0.11232,9e-05,12.43298]
[1777750647248,31.92,78458.74,81.6,-0.11226,9e-05,12.42856]
[1777750652283,31.92,78458.75,81.6,-0.11222,9e-05,12.42346]
[1777750661346,31.92,78458.76,81.6,-0.1122,9e-05,12.42195]
[1777750664609,31.92,78458.76,81.6,-0.1122,9e-05,12.42195]
[1777750666985,31.92,78458.76,81.6,-0.1122,9e-05,12.42148]
[1777750672423,31.92,78458.87,81.6,-0.11217,9e-05,12.41946]
[1777750681486,31.91,78458.91,81.6,-0.11215,9e-05,12.41781]
[1777750686517,31.91,78458.91,81.6,-0.11214,9e-05,12.41706]
[1777750691556,31.91,78458.91,81.6,-0.11213,9e-05,12.41631]
[1777750701627,31.91,78458.84,81.6,-0.11212,9e-05,12.41534]
[1777750714754,31.91,78458.97,81.6,-0.1121,9e-05,12.41399]
[1777750720762,31.9,78459.28,81.6,-0.11201,9e-05,12.40535]
[1777750728329,31.9,78459.82,81.6,-0.11196,9e-05,12.40126]
[1777750736250,31.9,78459.82,81.6,-0.11194,9e-05,12.40001]
[1777750741568,31.9,78459.83,81.6,-0.11193,9e-05,12.39893]
[1777750741882,31.9,78459.83,81.6,-0.11193,9e-05,12.39893]
[1777750742882,31.9,78459.83,81.6,-0.11193,9e-05,12.39881]
[1777750745999,31.9,78459.83,81.6,-0.11193,9e-05,12.39868]
[1777750746980,31.9,78459.83,81.6,-0.11192,9e-05,12.39831]
[1777750747081,31.9,78459.83,81.6,-0.11192,9e-05,12.39819]
[1777750752410,31.9,78459.52,81.6,-0.11195,9e-05,12.40069]
[1777750759026,31.9,78459.75,81.6,-0.11194,9e-05,12.39945]
[1777750767082,31.9,78459.78,81.6,-0.11194,9e-05,12.39969]
[1777750773123,31.9,78459.86,81.6,-0.11191,9e-05,12.39526]
[1777750778159,31.9,78459.87,81.6,-0.11191,9e-05,12.39549]
[1777750787064,31.9,78459.98,81.6,-0.1119,9e-05,12.39482]
[1777750792257,31.9,78459.89,81.6,-0.11192,9e-05,12.39617]
[1777750797292,31.9,78460.0,81.6,-0.11191,9e-05,12.39568]
[1777750805726,31.9,78459.91,81.6,-0.11192,9e-05,12.39649]
[1777750811390,31.9,78466.6,81.6,-0.11132,9e-05,12.34999]
[1777750816425,31.91,78467.37,81.6,-0.11126,9e-05,12.3451]
[1777750821459,31.91,78468.93,81.6,-0.11112,9e-05,12.33463]
[1777750826932,31.91,78469.29,81.6,-0.11109,9e-05,12.33244]
[1777750836571,31.91,78469.09,81.6,-0.1111,9e-05,12.33102]
[1777750841607,31.91,78469.47,81.6,-0.11107,9e-05,12.32885]
[1777750852460,31.91,78469.71,81.6,-0.11105,9e-05,12.32745]
[1777750860741,31.91,78470.21,81.6,-0.11103,9e-05,12.32545]
[1777750870811,31.92,78470.33,81.6,-0.11103,9e-05,12.3255]
[1777750875870,31.92,78470.33,81.6,-0.11103,9e-05,12.3255]
[1777750876391,31.92,78475.23,81.6,-0.11059,9e-05,12.29122]
[1777750876853,31.92,78483.35,81.6,-0.10985,9e-05,12.23392]
[1777750881888,31.92,78489.95,81.6,-0.10926,9e-05,12.18759]
[1777750886923,31.92,78494.38,81.6,-0.10887,9e-05,12.15689]
[1777750891958,31.92,78494.88,81.6,-0.1088,9e-05,12.14986]
[1777750896993,31.92,78494.84,81.6,-0.10881,9e-05,12.15086]
[1777750903043,31.92,78495.26,81.6,-0.10879,9e-05,12.14882]
[1777750908078,31.92,78494.99,81.6,-0.10882,9e-05,12.15152]
[1777750915625,31.92,78496.21,81.6,-0.10872,9e-05,12.14357]
[1777750921169,31.93,78496.66,81.6,-0.1087,9e-05,12.14188]
[1777750923183,31.93,78509.71,81.6,-0.10754,9e-05,12.05039]
[1777750928215,31.93,78511.66,81.6,-0.10738,9e-05,12.03829]
[1777750933253,31.93,78514.02,81.6,-0.1072,9e-05,12.0234]
[1777750939295,31.94,78514.79,81.6,-0.10715,9e-05,12.02017]
[1777750945652,31.94,78514.57,81.6,-0.10718,9e-05,12.02245]
[1777750951379,31.95,78514.63,81.6,-0.10719,9e-05,12.02158]
[1777750958176,31.95,78514.73,81.6,-0.1072,9e-05,12.02201]
[1777750964470,31.95,78514.76,81.6,-0.10724,9e-05,12.02561]
[1777750970512,31.96,78515.09,81.6,-0.10725,9e-05,12.02596]
[1777750978568,31.96,78510.58,81.6,-0.10768,9e-05,12.06068]
[1777750983603,31.97,78508.2,81.6,-0.10792,9e-05,12.07899]
[1777750988638,31.97,78508.2,81.6,-0.10794,9e-05,12.08056]
[1777750994680,31.97,78507.93,81.6,-0.10798,9e-05,12.08434]
[1777750999715,31.98,78507.36,81.6,-0.10805,9e-05,12.0899]
[1777751006764,31.98,78499.8,81.6,-0.10876,9e-05,12.14522]
[1777751008419,31.98,78499.8,81.6,-0.10876,9e-05,12.14522]
[1777751013819,31.98,78493.84,81.6,-0.10928,9e-05,12.18454]
[1777751018854,31.98,78493.25,81.6,-0.10934,9e-05,12.18949]
[1777751023889,31.98,78493.28,81.6,-0.10935,9e-05,12.18988]
[1777751034187,31.98,78493.02,81.6,-0.10937,9e-05,12.1919]
[1777751039296,31.99,78492.86,81.6,-0.1094,9e-05,12.19399]
[1777751045036,31.99,78493.51,81.6,-0.10934,9e-05,12.18976]
[1777751051078,31.99,78493.44,81.6,-0.10935,9e-05,12.19052]
[1777751058128,31.99,78493.44,81.6,-0.10936,9e-05,12.19076]
[1777751064074,31.99,78493.44,81.6,-0.10936,9e-05,12.19076]
[1777751069205,31.99,78493.26,81.6,-0.10938,9e-05,12.19232]
[1777751074240,31.99,78492.72,81.6,-0.10939,9e-05,12.19201]
[1777751079275,31.99,78492.15,81.6,-0.10945,9e-05,12.19607]
[1777751085317,31.99,78492.43,81.6,-0.10942,9e-05,12.19412]
[1777751090574,31.99,78492.15,81.6,-0.10945,9e-05,12.1961]
[1777751101250,31.99,78492.0,81.6,-0.10946,9e-05,12.19716]
[1777751106275,31.99,78491.43,81.6,-0.10951,9e-05,12.20117]
[1777751113670,31.99,78491.81,81.6,-0.10948,9e-05,12.19844]
[1777751119555,31.99,78491.14,81.6,-0.10954,9e-05,12.20312]
[1777751125597,31.99,78490.58,81.6,-0.10959,9e-05,12.20699]
[1777751132646,31.99,78490.11,81.6,-0.1096,9e-05,12.20595]
[1777751140704,31.99,78488.02,81.6,-0.10978,9e-05,12.2203]
[1777751144692,31.99,78487.7,81.6,-0.10981,9e-05,12.22245]
[1777751150023,31.99,78486.83,81.6,-0.10988,9e-05,12.2282]
[1777751153955,31.99,78484.47,81.6,-0.11009,9e-05,12.24449]
[1777751154713,31.99,78484.43,81.6,-0.11009,9e-05,12.24466]
[1777751155616,31.99,78484.43,81.6,-0.11009,9e-05,12.24466]
[1777751156375,31.99,78484.52,81.6,-0.11008,9e-05,12.24392]
[1777751162863,31.98,78484.73,81.6,-0.11005,9e-05,12.24155]
[1777751165886,31.98,78485.8,81.6,-0.10995,9e-05,12.23378]
[1777751171925,31.98,78490.27,81.6,-0.10954,9e-05,12.20176]
[1777751176961,31.98,78489.69,81.6,-0.10959,9e-05,12.20563]
[1777751178826,31.98,78489.65,81.6,-0.10959,9e-05,12.20586]
[1777751185293,31.98,78489.65,81.6,-0.10959,9e-05,12.20582]
[1777751186549,31.98,78489.65,81.6,-0.10959,9e-05,12.20555]
[1777751194575,31.98,78489.65,81.6,-0.10959,9e-05,12.20541]
[1777751200122,31.98,78490.18,81.6,-0.1095,9e-05,12.197]
[1777751205157,31.98,78491.54,81.6,-0.10938,9e-05,12.18729]
[1777751215227,31.98,78491.87,81.6,-0.10935,9e-05,12.18477]
[1777751225297,31.98,78489.78,81.6,-0.10953,9e-05,12.19922]
[1777751231339,31.98,78488.45,81.6,-0.10965,9e-05,12.20817]
[1777751237110,31.98,78488.45,81.6,-0.10965,9e-05,12.20817]
[1777751246445,31.98,78490.42,81.6,-0.10946,9e-05,12.1935]
[1777751252487,31.98,78489.94,81.6,-0.10947,9e-05,12.19246]
[1777751257802,31.98,78489.7,81.6,-0.10949,9e-05,12.19402]
[1777751267055,31.98,78489.66,81.6,-0.10949,9e-05,12.19416]
[1777751273634,31.98,78489.61,81.6,-0.10949,9e-05,12.19411]
[1777751279790,31.98,78489.35,81.6,-0.10951,9e-05,12.19586]
[1777751286725,31.98,78489.84,81.6,-0.10946,9e-05,12.19212]
[1777751294781,31.97,78489.61,81.6,-0.10948,9e-05,12.19357]
[1777751301830,31.97,78489.79,81.6,-0.10947,9e-05,12.19215]
[1777751306865,31.97,78491.09,81.6,-0.10935,9e-05,12.18288]
[1777751313313,31.97,78491.08,81.6,-0.10935,9e-05,12.18293]
[1777751318950,31.97,78490.78,81.6,-0.10934,9e-05,12.18081]
[1777751328013,31.97,78490.8,81.6,-0.10934,9e-05,12.18062]
[1777751333050,31.97,78490.98,81.6,-0.10932,9e-05,12.17933]
[1777751340100,31.97,78490.39,81.6,-0.10938,9e-05,12.18344]
[1777751345135,31.97,78490.83,81.6,-0.10934,9e-05,12.18031]
[1777751350329,31.97,78490.87,81.6,-0.10933,9e-05,12.18007]
[1777751356212,31.97,78491.01,81.6,-0.10932,9e-05,12.17924]
[1777751364309,31.97,78491.77,81.6,-0.10926,9e-05,12.17397]
[1777751368795,31.97,78491.91,81.6,-0.10924,9e-05,12.17311]
[1777751369445,31.97,78491.91,81.6,-0.10924,9e-05,12.17311]
[1777751370094,31.97,78490.86,81.6,-0.10934,9e-05,12.18053]
[1777751377361,31.97,78490.61,81.6,-0.10933,9e-05,12.17799]
[1777751386424,31.97,78490.37,81.6,-0.10935,9e-05,12.17945]
[1777751387561,31.97,78490.37,81.6,-0.10935,9e-05,12.17945]
[1777751393473,31.97,78490.56,81.6,-0.10933,9e-05,12.17783]
[1777751398144,31.97,78488.79,81.6,-0.10948,9e-05,12.19011]
[1777751403542,31.97,78483.24,81.6,-0.10998,9e-05,12.22864]
[1777751408577,31.97,78482.88,81.6,-0.11,9e-05,12.23061]
[1777751415403,31.97,78482.78,81.6,-0.11001,9e-05,12.23085]
[1777751421482,31.97,78482.78,81.6,-0.11,9e-05,12.23019]
[1777751426704,31.97,78483.11,81.6,-0.10996,9e-05,12.22702]
[1777751432746,31.97,78483.46,81.6,-0.10989,9e-05,12.21983]
[1777751438361,31.97,78483.56,81.6,-0.10988,9e-05,12.21887]
[1777751440519,31.97,78483.56,81.6,-0.10987,9e-05,12.21854]
[1777751445837,31.96,78483.28,81.6,-0.10989,9e-05,12.22003]
[1777751450872,31.96,78483.42,81.6,-0.10987,9e-05,12.21864]
[1777751455907,31.96,78483.53,81.6,-0.10986,9e-05,12.21748]
[1777751455938,31.96,78483.53,81.6,-0.10986,9e-05,12.21748]
[1777751460583,31.96,78483.56,81.6,-0.10985,9e-05,12.21697]
[1777751465978,31.96,78483.65,81.6,-0.10984,9e-05,12.21589]
[1777751471013,31.96,78483.7,81.6,-0.10983,9e-05,12.21518]
[1777751482090,31.96,78483.77,81.6,-0.10981,9e-05,12.21383]
[1777751487692,31.96,78483.73,81.6,-0.10981,9e-05,12.21383]
[1777751495580,31.96,78483.49,81.6,-0.10983,9e-05,12.21532]
[1777751501224,31.96,78482.5,81.6,-0.10988,9e-05,12.21727]
[1777751507266,31.96,78482.8,81.6,-0.10985,9e-05,12.21471]
[1777751515322,31.96,78483.34,81.6,-0.10979,9e-05,12.21036]
[1777751520357,31.96,78483.51,81.6,-0.10977,9e-05,12.20884]
[1777751526399,31.95,78483.18,81.6,-0.1098,9e-05,12.21079]
[1777751533049,31.95,78482.54,81.6,-0.10985,9e-05,12.21503]
[1777751535109,31.95,78482.42,81.6,-0.10986,9e-05,12.21559]
[1777751540767,31.95,78483.12,81.6,-0.10979,9e-05,12.21026]
[1777751546771,31.95,78483.12,81.6,-0.10979,9e-05,12.21019]
[1777751548873,31.95,78483.12,81.6,-0.10978,9e-05,12.20975]
[1777751554020,31.95,78482.66,81.6,-0.10982,9e-05,12.21269]
[1777751559630,31.95,78483.15,81.6,-0.10974,9e-05,12.20432]
[1777751562051,31.95,78483.15,81.6,-0.10974,9e-05,12.20432]
[1777751564052,31.95,78483.15,81.6,-0.10973,9e-05,12.20405]
[1777751564509,31.95,78483.15,81.6,-0.10973,9e-05,12.20405]
[1777751565672,31.95,78471.44,81.6,-0.11079,9e-05,12.28663]
[1777751570708,31.95,78470.63,81.6,-0.11085,9e-05,12.29144]
[1777751578764,31.95,78469.93,81.6,-0.1109,9e-05,12.29505]
[1777751587275,31.95,78469.99,81.6,-0.11089,9e-05,12.29433]
[1777751592078,31.94,78469.71,81.6,-0.1109,9e-05,12.29516]
[1777751596616,31.94,78469.71,81.6,-0.1109,9e-05,12.29462]
[1777751604948,31.94,78466.97,81.6,-0.11113,9e-05,12.31236]
[1777751609983,31.94,78466.67,81.6,-0.11114,9e-05,12.31381]
[1777751615018,31.94,78466.44,81.6,-0.11113,9e-05,12.31062]
[1777751620055,31.94,78466.59,81.6,-0.1111,9e-05,12.30896]
[1777751625865,31.93,78466.52,81.6,-0.11111,9e-05,12.30902]
[1777751631135,31.93,78466.62,81.6,-0.11109,9e-05,12.30758]
[1777751638737,31.93,78466.55,81.6,-0.11109,9e-05,12.30778]
[1777751645233,31.93,78466.59,81.6,-0.11107,9e-05,12.30639]
[1777751650649,31.93,78466.59,81.6,-0.11107,9e-05,12.30605]
[1777751657665,31.93,78466.55,81.6,-0.11107,9e-05,12.30593]
[1777751665025,31.93,78466.55,81.6,-0.11106,9e-05,12.30561]
[1777751670057,31.93,78466.55,81.6,-0.11106,9e-05,12.30506]
[1777751676455,31.93,78466.52,81.6,-0.11102,9e-05,12.30029]
[1777751681942,31.93,78465.87,81.6,-0.11107,9e-05,12.30463]
[1777751686038,31.93,78465.87,81.6,-0.11107,9e-05,12.30435]
[1777751686861,31.93,78465.49,81.6,-0.1111,9e-05,12.30697]
[1777751694581,31.92,78465.93,81.6,-0.11106,9e-05,12.30324]
[1777751699616,31.92,78465.38,81.6,-0.1111,9e-05,12.30681]
[1777751704620,31.92,78465.42,81.6,-0.11109,9e-05,12.30619]
[1777751709678,31.92,78465.38,81.6,-0.1111,9e-05,12.30634]
[1777751714214,31.92,78465.86,81.6,-0.11105,9e-05,12.30262]
[1777751714830,31.92,78465.86,81.6,-0.11105,9e-05,12.30262]
[1777751724795,31.92,78464.97,81.6,-0.11112,9e-05,12.30811]
[1777751729830,31.92,78465.54,81.6,-0.11106,9e-05,12.30375]
[1777751735362,31.92,78465.54,81.6,-0.11103,9e-05,12.29928]
[1777751736108,31.92,78465.54,81.6,-0.11103,9e-05,12.29928]
[1777751739951,31.92,78465.54,81.6,-0.11103,9e-05,12.29923]
[1777751740198,31.92,78465.54,81.6,-0.11103,9e-05,12.29923]
[1777751741800,31.92,78461.31,81.6,-0.11141,9e-05,12.32895]
[1777751741914,31.92,78460.47,81.6,-0.11149,9e-05,12.33481]
[1777751743668,31.92,78460.47,81.6,-0.11149,9e-05,12.33491]
[1777751743680,31.92,78460.47,81.6,-0.11149,9e-05,12.33491]
[1777751743928,31.92,78462.35,81.6,-0.11132,9e-05,12.32168]
[1777751750977,31.92,78463.02,81.6,-0.11125,9e-05,12.31647]
[1777751759034,31.92,78463.59,81.6,-0.11119,9e-05,12.31196]
[1777751765076,31.92,78463.05,81.6,-0.11124,9e-05,12.31546]
[1777751770111,31.92,78461.15,81.6,-0.11141,9e-05,12.32861]
[1777751776024,31.92,78458.59,81.6,-0.11163,9e-05,12.34627]
[1777751784210,31.91,78458.15,81.6,-0.11166,9e-05,12.3485]
[1777751792266,31.91,78457.82,81.6,-0.11165,9e-05,12.34592]
[1777751797982,31.91,78457.82,81.6,-0.11165,9e-05,12.34552]
[1777751803643,31.91,78458.48,81.6,-0.11158,9e-05,12.34047]
[1777751810391,31.91,78464.57,81.6,-0.11102,9e-05,12.29717]
[1777751816434,31.91,78464.85,81.6,-0.111,9e-05,12.29496]
[1777751822476,31.91,78463.76,81.6,-0.11109,9e-05,12.30238]
[1777751833554,31.91,78463.8,81.6,-0.11108,9e-05,12.30153]
[1777751838589,31.91,78463.56,81.6,-0.1111,9e-05,12.30299]
[1777751843623,31.91,78463.2,81.6,-0.11113,9e-05,12.30527]
[1777751849688,31.91,78463.13,81.6,-0.11113,9e-05,12.30556]
[1777751855231,31.91,78463.14,81.6,-0.1111,9e-05,12.30098]
[1777751862825,31.91,78463.22,81.6,-0.11109,9e-05,12.30023]
[1777751864902,31.91,78463.22,81.6,-0.11108,9e-05,12.29997]
[1777751870866,31.91,78463.37,81.6,-0.11107,9e-05,12.29865]
[1777751876951,31.91,78463.76,81.6,-0.11103,9e-05,12.29566]
[1777751882896,31.91,78462.12,81.6,-0.11118,9e-05,12.30699]
[1777751888939,31.91,78462.15,81.6,-0.11117,9e-05,12.30647]
[1777751895987,31.9,78461.85,81.6,-0.11119,9e-05,12.30826]
[1777751902180,31.9,78461.82,81.6,-0.11119,9e-05,12.30837]
[1777751908071,31.9,78461.8,81.6,-0.11119,9e-05,12.30803]
[1777751908517,31.9,78461.8,81.6,-0.11119,9e-05,12.30803]
[1777751909078,31.9,78459.4,81.6,-0.11141,9e-05,12.32501]
[1777751915121,31.9,78458.06,81.6,-0.11151,9e-05,12.33121]
[1777751918980,31.91,78457.5,81.6,-0.11157,9e-05,12.33563]
[1777751918986,31.91,78457.5,81.6,-0.11157,9e-05,12.33563]
[1777751919149,31.91,78457.54,81.6,-0.11157,9e-05,12.33549]
[1777751929219,31.9,78457.61,81.6,-0.11155,9e-05,12.33426]
[1777751934254,31.9,78457.7,81.6,-0.11154,9e-05,12.3333]
[1777751941303,31.9,78457.65,81.6,-0.11154,9e-05,12.33325]
[1777751946339,31.9,78457.61,81.6,-0.11154,9e-05,12.33328]
[1777751953172,31.9,78457.58,81.6,-0.11154,9e-05,12.33329]
[1777751964463,31.9,78457.57,81.6,-0.11153,9e-05,12.33277]
[1777751969487,31.9,78457.57,81.6,-0.11153,9e-05,12.33261]
[1777751976550,31.9,78457.5,81.6,-0.1115,9e-05,12.32862]
[1777751981604,31.9,78457.46,81.6,-0.1115,9e-05,12.32879]
[1777751989350,31.9,78457.28,81.6,-0.11152,9e-05,12.32989]
[1777751994677,31.9,78465.42,81.6,-0.11077,9e-05,12.27202]
[1777751997701,31.9,78477.0,81.6,-0.10972,9e-05,12.19027]
[1777752002736,31.9,78487.66,81.6,-0.10877,9e-05,12.11601]
[1777752005757,31.9,78473.79,81.6,-0.11003,9e-05,12.21467]
[1777752007555,31.9,78475.29,81.6,-0.1099,9e-05,12.20414]
[1777752007771,31.9,78475.34,81.6,-0.10989,9e-05,12.20388]
[1777752014071,31.9,78475.22,81.6,-0.10991,9e-05,12.20535]
[1777752019855,31.91,78475.29,81.6,-0.10994,9e-05,12.20774]
[1777752024031,31.91,78474.58,81.6,-0.11002,9e-05,12.21355]
[1777752024132,31.91,78474.87,81.6,-0.10999,9e-05,12.21175]
[1777752029926,31.91,78472.64,81.6,-0.1102,9e-05,12.22763]
[1777752030913,31.91,78472.64,81.6,-0.1102,9e-05,12.22763]
[1777752030933,31.91,78470.16,81.6,-0.11042,9e-05,12.24518]
[1777752036975,31.91,78466.26,81.6,-0.11076,9e-05,12.26995]
[1777752041994,31.92,78465.69,81.6,-0.11083,9e-05,12.27509]
[1777752042581,31.92,78465.69,81.6,-0.11083,9e-05,12.27509]
[1777752043017,31.92,78461.98,81.6,-0.11117,9e-05,12.3016]
[1777752048052,31.92,78461.45,81.6,-0.11121,9e-05,12.3049]
[1777752053087,31.92,78459.95,81.6,-0.11135,9e-05,12.31511]
[1777752058122,31.91,78459.07,81.6,-0.11142,9e-05,12.32089]
[1777752059042,31.91,78459.07,81.6,-0.11142,9e-05,12.32089]
[1777752059143,31.91,78459.07,81.6,-0.11142,9e-05,12.3208]
[1777752063168,31.91,78459.23,81.6,-0.11141,9e-05,12.31995]
[1777752063225,31.91,78458.91,81.6,-0.11144,9e-05,12.32232]
[1777752069199,31.91,78458.69,81.6,-0.11145,9e-05,12.32339]
[1777752074396,31.91,78458.76,81.6,-0.11144,9e-05,12.3226]
[1777752079645,31.91,78457.09,81.6,-0.11159,9e-05,12.33423]
[1777752080276,31.91,78457.05,81.6,-0.11159,9e-05,12.33419]
[1777752085312,31.91,78457.09,81.6,-0.1116,9e-05,12.33447]
[1777752090347,31.91,78457.18,81.6,-0.1116,9e-05,12.33443]
[1777752095382,31.92,78457.49,81.6,-0.11154,9e-05,12.32866]
[1777752102432,31.92,78456.76,81.6,-0.11162,9e-05,12.33475]
[1777752107667,31.92,78456.76,81.6,-0.11162,9e-05,12.33475]
[1777752112739,31.92,78456.59,81.6,-0.11165,9e-05,12.33699]
[1777752119667,31.92,78456.56,81.6,-0.11167,9e-05,12.33813]
[1777752124691,31.92,78456.56,81.6,-0.11167,9e-05,12.33866]
[1777752130215,31.92,78456.6,81.6,-0.11168,9e-05,12.33913]
[1777752135233,31.92,78456.58,81.6,-0.11169,9e-05,12.34009]
[1777752142712,31.93,78456.2,81.6,-0.11174,9e-05,12.34386]
[1777752148754,31.93,78456.27,81.6,-0.11174,9e-05,12.34431]
[1777752153789,31.93,78454.99,81.6,-0.11184,9e-05,12.34984]
[1777752160128,31.93,78454.63,81.6,-0.11188,9e-05,12.3529]
[1777752167887,31.93,78453.59,81.6,-0.11199,9e-05,12.36147]
[1777752174936,31.93,78453.34,81.6,-0.11202,9e-05,12.36405]
[1777752180978,31.94,78453.34,81.6,-0.11203,9e-05,12.36473]
[1777752186185,31.94,78453.03,81.6,-0.11207,9e-05,12.3674]
[1777752186644,31.94,78453.03,81.6,-0.11207,9e-05,12.3674]
[1777752186651,31.94,78453.03,81.6,-0.11207,9e-05,12.3674]
[1777752186916,31.94,78453.03,81.6,-0.11207,9e-05,12.36751]
[1777752187022,31.94,78453.06,81.6,-0.11206,9e-05,12.36723]
[1777752188702,31.94,78453.17,81.6,-0.11205,9e-05,12.36638]
[1777752189036,31.94,78453.24,81.6,-0.11204,9e-05,12.36582]
[1777752194071,31.94,78453.21,81.6,-0.11207,9e-05,12.36752]
[1777752199336,31.94,78453.04,81.6,-0.1121,9e-05,12.36992]
[1777752206155,31.94,78452.84,81.6,-0.11215,9e-05,12.37369]
[1777752211836,31.95,78453.21,81.6,-0.11212,9e-05,12.37194]
[1777752217232,31.95,78453.42,81.6,-0.1121,9e-05,12.36861]
[1777752222267,31.95,78453.37,81.6,-0.11213,9e-05,12.37045]
[1777752227302,31.96,78453.09,81.6,-0.11217,9e-05,12.37391]
[1777752232338,31.96,78449.09,81.6,-0.11256,9e-05,12.40369]
[1777752237372,31.96,78449.75,81.6,-0.11251,9e-05,12.40027]
[1777752243414,31.96,78449.99,81.6,-0.11251,9e-05,12.4001]
[1777752248449,31.97,78451.66,81.6,-0.11237,9e-05,12.38962]
[1777752260532,31.97,78451.69,81.6,-0.11241,9e-05,12.39267]
[1777752265601,31.97,78451.69,81.6,-0.11243,9e-05,12.394]
[1777752270603,31.98,78451.77,81.6,-0.11244,9e-05,12.39475]
[1777752276110,31.98,78450.56,81.6,-0.11253,9e-05,12.40045]
[1777752277309,31.98,78450.59,81.6,-0.11254,9e-05,12.40076]
[1777752277653,31.98,78450.57,81.6,-0.11255,9e-05,12.40143]
[1777752279322,31.98,78450.59,81.6,-0.11255,9e-05,12.40188]
[1777752279419,31.98,78450.59,81.6,-0.11256,9e-05,12.40247]
[1777752280914,31.98,78450.57,81.6,-0.11256,9e-05,12.40284]
[1777752281384,31.98,78450.57,81.6,-0.11256,9e-05,12.40284]
[1777752281681,31.98,78451.06,81.6,-0.11252,9e-05,12.39959]
[1777752291773,31.98,78451.06,81.6,-0.11252,9e-05,12.39959]
[1777752291776,31.98,78451.06,81.6,-0.11252,9e-05,12.39959]
[1777752296795,32.0,78451.06,81.6,-0.11261,9e-05,12.40639]
[1777752296804,32.0,78451.06,81.6,-0.11262,9e-05,12.40733]
[1777752304333,32.0,78450.9,81.6,-0.11265,9e-05,12.40976]
[1777752309877,32.0,78451.09,81.6,-0.11266,9e-05,12.41034]
[1777752320954,32.01,78450.47,81.6,-0.11275,9e-05,12.41759]
[1777752332031,32.01,78451.02,81.6,-0.1127,9e-05,12.41191]
[1777752337066,32.01,78450.73,81.6,-0.11274,9e-05,12.41506]
[1777752344115,32.02,78450.38,81.6,-0.11279,9e-05,12.41905]
[1777752349150,32.02,78450.38,81.6,-0.11281,9e-05,12.4201]
[1777752357206,32.02,78451.41,81.6,-0.11273,9e-05,12.41449]
[1777752365262,32.03,78451.4,81.6,-0.11276,9e-05,12.41631]
[1777752370297,32.03,78451.03,81.6,-0.1128,9e-05,12.42001]
[1777752375332,32.03,78449.0,81.6,-0.113,9e-05,12.43538]
[1777752389430,32.03,78449.61,81.6,-0.11298,9e-05,12.43369]
[1777752395045,32.04,78449.61,81.6,-0.11296,9e-05,12.43038]
[1777752400118,32.04,78449.52,81.6,-0.11298,9e-05,12.43193]
[1777752405545,32.04,78449.55,81.6,-0.11299,9e-05,12.43277]
[1777752412595,32.04,78449.52,81.6,-0.11301,9e-05,12.4342]
[1777752417630,32.04,78448.97,81.6,-0.11307,9e-05,12.43894]
[1777752422665,32.04,78449.46,81.6,-0.11304,9e-05,12.43628]
[1777752427699,32.05,78449.43,81.6,-0.11305,9e-05,12.43731]
[1777752434112,32.05,78449.39,81.6,-0.11306,9e-05,12.43792]
[1777752439126,32.05,78449.22,81.6,-0.11308,9e-05,12.44008]
[1777752445827,32.05,78448.63,81.6,-0.11316,9e-05,12.4458]
[1777752450861,32.05,78448.81,81.6,-0.11315,9e-05,12.44526]
[1777752460931,32.05,78448.81,81.6,-0.11314,9e-05,12.44256]
[1777752465939,32.06,78448.81,81.6,-0.11315,9e-05,12.44316]
[1777752473017,32.06,78448.58,81.6,-0.11318,9e-05,12.44598]
[1777752479059,32.06,78448.21,81.6,-0.11323,9e-05,12.44957]
[1777752485101,32.06,78448.11,81.6,-0.11325,9e-05,12.451]
[1777752490136,32.06,78447.59,81.6,-0.1133,9e-05,12.45528]
[1777752495922,32.06,78448.68,81.6,-0.11321,9e-05,12.44806]
[1777752506248,32.07,78446.58,81.6,-0.11342,9e-05,12.46437]
[1777752514304,32.07,78446.51,81.6,-0.11341,9e-05,12.46158]
[1777752516749,32.07,78446.33,81.6,-0.11343,9e-05,12.46298]
[1777752516850,32.07,78446.33,81.6,-0.11343,9e-05,12.46311]
[1777752519346,32.07,78446.33,81.6,-0.11343,9e-05,12.46349]
[1777752526104,32.07,78446.31,81.6,-0.11345,9e-05,12.46521]
[1777752531974,32.08,78446.31,81.6,-0.11349,9e-05,12.46792]
[1777752537977,32.08,78446.31,81.6,-0.11351,9e-05,12.46971]
[1777752543049,32.09,78446.19,81.6,-0.11358,9e-05,12.47498]
[1777752549549,32.09,78446.54,81.6,-0.11358,9e-05,12.47537]
[1777752554584,32.13,78446.74,81.6,-0.11381,9e-05,12.49299]
[1777752561633,32.16,78447.08,81.6,-0.114,9e-05,12.50826]
[1777752566668,32.17,78446.37,81.6,-0.11412,9e-05,12.51757]
[1777752571703,32.17,78450.04,81.6,-0.1138,9e-05,12.49144]
[1777752576738,32.18,78449.65,81.6,-0.11386,9e-05,12.49582]
[1777752583787,32.18,78449.51,81.6,-0.1139,9e-05,12.49904]
[1777752588822,32.18,78449.65,81.6,-0.11391,9e-05,12.49958]
[1777752593856,32.19,78450.18,81.6,-0.11388,9e-05,12.49731]
[1777752598892,32.19,78449.84,81.6,-0.11393,9e-05,12.50114]
[1777752603927,32.19,78450.11,81.6,-0.11392,9e-05,12.5006]
[1777752611984,32.19,78447.55,81.6,-0.11418,9e-05,12.52066]
[1777752617021,32.2,78447.54,81.6,-0.1142,9e-05,12.52189]
[1777752623063,32.2,78447.46,81.6,-0.11422,9e-05,12.52382]
[1777752636154,32.2,78447.32,81.6,-0.11424,9e-05,12.52345]
[1777752642090,32.21,78447.21,81.6,-0.11426,9e-05,12.52488]
[1777752653418,32.21,78447.17,81.6,-0.11428,9e-05,12.52647]
[1777752659314,32.21,78446.87,81.6,-0.11435,9e-05,12.53179]
[1777752665045,32.22,78444.85,81.6,-0.11455,9e-05,12.54687]
[1777752667310,32.22,78441.57,81.6,-0.11486,9e-05,12.57059]
[1777752668926,32.22,78439.79,81.6,-0.11503,9e-05,12.58334]
[1777752670853,32.22,78439.87,81.6,-0.11504,9e-05,12.58436]
[1777752671122,32.22,78439.87,81.6,-0.11504,9e-05,12.58452]
[1777752678681,32.22,78439.7,81.6,-0.11507,9e-05,12.58688]
[1777752685498,32.23,78440.59,81.6,-0.11505,9e-05,12.58524]
[1777752689410,32.23,78440.45,81.6,-0.11508,9e-05,12.58742]
[1777752689414,32.23,78440.45,81.6,-0.11508,9e-05,12.58742]
[1777752689853,32.23,78440.45,81.6,-0.11508,9e-05,12.58769]
[1777752698986,32.23,78440.16,81.6,-0.11509,9e-05,12.58632]
[1777752704631,32.24,78439.79,81.6,-0.11514,9e-05,12.59047]
[1777752715707,32.24,78438.32,81.6,-0.1153,9e-05,12.60244]
[1777752723764,32.24,78438.27,81.6,-0.11531,9e-05,12.60379]
[1777752730815,32.24,78437.97,81.6,-0.11535,9e-05,12.60677]
[1777752736860,32.25,78439.22,81.6,-0.11525,9e-05,12.59876]
[1777752741894,32.25,78439.55,81.6,-0.11523,9e-05,12.59711]
[1777752746930,32.25,78439.51,81.6,-0.11524,9e-05,12.59806]
[1777752752971,32.25,78439.24,81.6,-0.11524,9e-05,12.5965]
[1777752758007,32.25,78438.34,81.6,-0.11533,9e-05,12.6035]
[1777752763042,32.25,78438.46,81.6,-0.11533,9e-05,12.60327]
[1777752768080,32.25,78438.08,81.6,-0.11537,9e-05,12.60657]
[1777752773115,32.25,78435.83,81.6,-0.11559,9e-05,12.62302]
[1777752779918,32.25,78435.45,81.6,-0.11563,9e-05,12.6258]
[1777752787214,32.26,78434.59,81.6,-0.11572,9e-05,12.6331]
[1777752794263,32.26,78434.59,81.6,-0.11573,9e-05,12.63378]
[1777752801905,32.26,78434.59,81.6,-0.11574,9e-05,12.63417]
[1777752809368,32.26,78434.3,81.6,-0.11578,9e-05,12.63734]
[1777752814403,32.26,78434.34,81.6,-0.11575,9e-05,12.63335]
[1777752819739,32.26,78434.77,81.6,-0.11571,9e-05,12.63074]
[1777752820739,32.26,78436.97,81.6,-0.11551,9e-05,12.61542]
[1777752820841,32.26,78436.9,81.6,-0.11552,9e-05,12.61605]
[1777752827861,32.26,78437.05,81.6,-0.11552,9e-05,12.61572]
[1777752833537,32.27,78437.01,81.6,-0.11557,9e-05,12.61993]
[1777752840586,32.28,78437.05,81.6,-0.1156,9e-05,12.62207]
[1777752846627,32.28,78437.01,81.6,-0.11563,9e-05,12.6244]
[1777752849588,32.28,78437.01,81.6,-0.11564,9e-05,12.62507]
[1777752849591,32.28,78437.01,81.6,-0.11564,9e-05,12.62507]
[1777752849689,32.28,78437.01,81.6,-0.11564,9e-05,12.62528]
[1777752854674,32.28,78437.01,81.6,-0.11564,9e-05,12.62571]
[1777752855770,32.28,78437.01,81.6,-0.11565,9e-05,12.62582]
[1777752856107,32.28,78437.01,81.6,-0.11565,9e-05,12.62592]
[1777752865764,32.29,78436.07,81.6,-0.11579,9e-05,12.6365]
[1777752870799,32.29,78435.02,81.6,-0.11591,9e-05,12.64578]
[1777752875834,32.3,78433.23,81.6,-0.11607,9e-05,12.65601]
[1777752880877,32.3,78433.46,81.6,-0.11607,9e-05,12.65615]
[1777752885911,32.3,78432.56,81.6,-0.11617,9e-05,12.66425]
[1777752890947,32.3,78432.66,81.6,-0.11619,9e-05,12.66525]
[1777752894920,32.31,78432.66,81.6,-0.11619,9e-05,12.66559]
[1777752894922,32.31,78432.66,81.6,-0.11619,9e-05,12.66559]
[1777752895021,32.31,78432.66,81.6,-0.1162,9e-05,12.6666]
[1777752904043,32.31,78433.01,81.6,-0.11618,9e-05,12.66438]
[1777752914526,32.31,78432.61,81.6,-0.11621,9e-05,12.66723]
[1777752915521,32.31,78432.61,81.6,-0.11621,9e-05,12.66738]
[1777752916023,32.31,78432.61,81.6,-0.11621,9e-05,12.66738]
[1777752921108,32.31,78432.61,81.6,-0.11622,9e-05,12.66773]
[1777752931810,32.31,78432.61,81.6,-0.11626,9e-05,12.6705]
[1777752937127,32.32,78432.61,81.6,-0.11627,9e-05,12.66961]
[1777752944323,32.33,78431.74,81.6,-0.11639,9e-05,12.67865]
[1777752950213,32.33,78431.64,81.6,-0.1164,9e-05,12.67998]
[1777752957414,32.33,78431.49,81.6,-0.11646,9e-05,12.68437]
[1777752962450,32.34,78431.81,81.6,-0.11645,9e-05,12.68361]
[1777752969499,32.34,78431.58,81.6,-0.1165,9e-05,12.68731]
[1777752973195,32.34,78431.58,81.6,-0.11651,9e-05,12.68818]
[1777752973293,32.34,78431.58,81.6,-0.11651,9e-05,12.68847]
[1777752979386,32.34,78431.51,81.6,-0.11652,9e-05,12.68869]
[1777752981432,32.34,78431.54,81.6,-0.11651,9e-05,12.68842]
[1777752981534,32.34,78431.51,81.6,-0.11651,9e-05,12.68852]
[1777752986618,32.34,78431.54,81.6,-0.11653,9e-05,12.69004]
[1777752992060,32.35,78431.51,81.6,-0.11655,9e-05,12.69139]
[1777752993796,32.35,78431.51,81.6,-0.11652,9e-05,12.68744]
[1777752993801,32.35,78431.51,81.6,-0.11652,9e-05,12.68744]
[1777752993882,32.35,78431.55,81.6,-0.11653,9e-05,12.68773]
[1777752999709,32.35,78432.3,81.6,-0.11645,9e-05,12.6821]
[1777753004744,32.35,78432.9,81.6,-0.11639,9e-05,12.67762]
[1777753009779,32.35,78432.89,81.6,-0.11639,9e-05,12.67747]
[1777753013393,32.35,78432.72,81.6,-0.11641,9e-05,12.67863]
[1777753014064,32.35,78432.72,81.6,-0.1164,9e-05,12.67853]
[1777753014165,32.35,78432.87,81.6,-0.11639,9e-05,12.67743]
[1777753020319,32.35,78433.7,81.6,-0.11633,9e-05,12.67307]
[1777753026036,32.35,78434.03,81.6,-0.1163,9e-05,12.67104]
[1777753032935,32.35,78433.91,81.6,-0.11636,9e-05,12.67519]
[1777753038992,32.36,78433.73,81.6,-0.11641,9e-05,12.67877]
[1777753049062,32.36,78433.9,81.6,-0.11643,9e-05,12.68038]
[1777753058124,32.37,78433.74,81.6,-0.11644,9e-05,12.67973]
[1777753063160,32.37,78433.26,81.6,-0.1165,9e-05,12.68446]
[1777753071220,32.37,78433.22,81.6,-0.11653,9e-05,12.68682]
[1777753077941,32.38,78432.5,81.6,-0.11661,9e-05,12.69267]
[1777753084451,32.38,78432.46,81.6,-0.11664,9e-05,12.69493]
[1777753084455,32.38,78432.46,81.6,-0.11664,9e-05,12.69493]
[1777753084552,32.38,78432.46,81.6,-0.11665,9e-05,12.69543]
[1777753091360,32.38,78432.46,81.6,-0.11664,9e-05,12.69475]
[1777753097402,32.38,78432.43,81.6,-0.11663,9e-05,12.6944]
[1777753102523,32.38,78432.43,81.6,-0.11663,9e-05,12.69412]
[1777753104117,32.38,78429.34,81.6,-0.11692,9e-05,12.71565]
[1777753105028,32.38,78429.09,81.6,-0.11694,9e-05,12.71729]
[1777753105129,32.38,78429.09,81.6,-0.11694,9e-05,12.71717]
[1777753113560,32.38,78427.65,81.6,-0.11708,9e-05,12.72776]
[1777753121011,32.38,78427.69,81.6,-0.11707,9e-05,12.72551]
[1777753128619,32.39,78426.79,81.6,-0.11718,9e-05,12.73394]
[1777753134178,32.39,78426.84,81.6,-0.11718,9e-05,12.73399]
[1777753135938,32.39,78427.01,81.6,-0.11718,9e-05,12.73358]
[1777753135942,32.39,78427.01,81.6,-0.11718,9e-05,12.73358]
[1777753135990,32.39,78427.0,81.6,-0.11718,9e-05,12.73405]
[1777753141711,32.39,78425.96,81.6,-0.11727,9e-05,12.74066]
[1777753146746,32.39,78425.72,81.6,-0.11728,9e-05,12.74162]
[1777753151781,32.38,78425.06,81.6,-0.11733,9e-05,12.74538]
[1777753163865,32.38,78425.16,81.6,-0.1173,9e-05,12.74293]
[1777753174692,32.38,78425.04,81.6,-0.11731,9e-05,12.7435]
[1777753178005,32.38,78426.06,81.6,-0.11716,9e-05,12.73055]
[1777753179208,32.38,78427.77,81.6,-0.117,9e-05,12.71835]
[1777753179276,32.38,78428.35,81.6,-0.11694,9e-05,12.71416]
[1777753185012,32.38,78428.09,81.6,-0.11699,9e-05,12.71746]
[1777753193068,32.38,78428.27,81.6,-0.117,9e-05,12.71808]
[1777753198104,32.39,78428.7,81.6,-0.11697,9e-05,12.71621]
[1777753203525,32.39,78427.98,81.6,-0.11705,9e-05,12.72199]
[1777753209181,32.39,78436.37,81.6,-0.11629,9e-05,12.66475]
[1777753214216,32.39,78436.34,81.6,-0.11631,9e-05,12.66645]
[1777753226300,32.4,78436.93,81.6,-0.1163,9e-05,12.6657]
[1777753231777,32.4,78436.87,81.6,-0.11631,9e-05,12.66692]
[1777753236779,32.43,78436.32,81.6,-0.1165,9e-05,12.67964]
[1777753243419,32.44,78436.03,81.6,-0.11665,9e-05,12.69096]
[1777753249462,32.44,78436.07,81.6,-0.11666,9e-05,12.69189]
[1777753258525,32.45,78436.49,81.6,-0.11665,9e-05,12.69071]
[1777753266285,32.45,78437.21,81.6,-0.11659,9e-05,12.68643]
[1777753272623,32.45,78437.17,81.6,-0.11662,9e-05,12.68867]
[1777753277658,32.45,78436.45,81.6,-0.1167,9e-05,12.69468]
[1777753284053,32.46,78436.29,81.6,-0.11672,9e-05,12.69652]
[1777753289742,32.46,78436.32,81.6,-0.11674,9e-05,12.69771]
[1777753294777,32.46,78436.28,81.6,-0.11672,9e-05,12.69464]
[1777753304847,32.46,78436.25,81.6,-0.11675,9e-05,12.69663]
[1777753317937,32.47,78435.54,81.6,-0.11684,9e-05,12.704]
[1777753323598,32.47,78435.47,81.6,-0.11686,9e-05,12.705]
[1777753329635,32.47,78435.47,81.6,-0.11686,9e-05,12.70549]
[1777753334873,32.47,78432.74,81.6,-0.11714,9e-05,12.72632]
[1777753341145,32.47,78432.85,81.6,-0.11714,9e-05,12.72624]
[1777753347051,32.47,78432.85,81.6,-0.11714,9e-05,12.72665]
[1777753353128,32.48,78432.85,81.6,-0.11713,9e-05,12.72368]
[1777753359044,32.48,78432.85,81.6,-0.11714,9e-05,12.72471]
[1777753365267,32.48,78432.6,81.6,-0.11718,9e-05,12.72753]
[1777753375337,32.48,78432.6,81.6,-0.1172,9e-05,12.72903]
[1777753383393,32.49,78432.53,81.6,-0.11722,9e-05,12.73073]
[1777753393463,32.49,78432.22,81.6,-0.11727,9e-05,12.73441]
[1777753401807,32.49,78432.6,81.6,-0.11724,9e-05,12.73234]
[1777753407560,32.49,78432.41,81.6,-0.11728,9e-05,12.73517]
[1777753413603,32.49,78432.4,81.6,-0.11726,9e-05,12.73188]
[1777753423002,32.49,78432.23,81.6,-0.11728,9e-05,12.73353]
[1777753428708,32.5,78431.54,81.6,-0.11737,9e-05,12.74015]
[1777753433742,32.5,78431.17,81.6,-0.11741,9e-05,12.74345]
[1777753438848,32.5,78431.17,81.6,-0.11742,9e-05,12.74385]
[1777753449924,32.5,78431.25,81.6,-0.11742,9e-05,12.74396]
[1777753454988,32.5,78431.42,81.6,-0.11742,9e-05,12.74409]
[1777753461939,32.51,78431.42,81.6,-0.11744,9e-05,12.74542]
[1777753471909,32.51,78431.48,81.6,-0.11743,9e-05,12.74512]
[1777753480475,32.51,78431.73,81.6,-0.1174,9e-05,12.74077]
[1777753486108,32.51,78431.69,81.6,-0.11743,9e-05,12.7428]
[1777753495314,32.51,78431.68,81.6,-0.11743,9e-05,12.74345]
[1777753500333,32.52,78431.72,81.6,-0.11744,9e-05,12.74418]
[1777753506249,32.52,78428.18,81.6,-0.11779,9e-05,12.77029]
[1777753512291,32.52,78428.36,81.6,-0.11778,9e-05,12.7697]
[1777753517325,32.52,78427.86,81.6,-0.11784,9e-05,12.77379]
[1777753523367,32.52,78428.2,81.6,-0.11781,9e-05,12.7721]
[1777753528419,32.52,78428.14,81.6,-0.11782,9e-05,12.77289]
[1777753534312,32.52,78427.45,81.6,-0.11787,9e-05,12.77433]
[1777753539481,32.53,78427.87,81.6,-0.11784,9e-05,12.7721]
[1777753544516,32.53,78427.94,81.6,-0.11784,9e-05,12.7722]
[1777753549551,32.53,78427.23,81.6,-0.11791,9e-05,12.77776]
[1777753554586,32.53,78427.21,81.6,-0.11792,9e-05,12.77843]
[1777753559622,32.53,78426.63,81.6,-0.11798,9e-05,12.783]
[1777753564656,32.53,78426.7,81.6,-0.11798,9e-05,12.78297]
[1777753569690,32.53,78426.63,81.6,-0.118,9e-05,12.78393]
[1777753576970,32.53,78426.62,81.6,-0.118,9e-05,12.78437]
[1777753584796,32.53,78426.77,81.6,-0.118,9e-05,12.7843]
[1777753590837,32.53,78426.72,81.6,-0.11801,9e-05,12.78519]
[1777753595873,32.54,78426.69,81.6,-0.11799,9e-05,12.78162]
[1777753601371,32.54,78426.69,81.6,-0.11799,9e-05,12.78207]
[1777753606950,32.54,78426.76,81.6,-0.11799,9e-05,12.78212]
[1777753611986,32.54,78426.33,81.6,-0.11804,9e-05,12.78559]
[1777753618028,32.54,78425.51,81.6,-0.11812,9e-05,12.79182]
[1777753624070,32.54,78425.48,81.6,-0.11813,9e-05,12.7925]
[1777753630112,32.54,78425.44,81.6,-0.11814,9e-05,12.79325]
[1777753632506,32.54,78425.44,81.6,-0.11814,9e-05,12.79325]
[1777753632581,32.54,78425.44,81.6,-0.11815,9e-05,12.79348]
[1777753639178,32.54,78425.44,81.6,-0.11814,9e-05,12.7927]
[1777753640918,32.54,78425.47,81.6,-0.11812,9e-05,12.79144]
[1777753642802,32.54,78425.47,81.6,-0.11811,9e-05,12.79093]
[1777753642904,32.54,78425.47,81.6,-0.11811,9e-05,12.79067]
[1777753652266,32.54,78425.43,81.6,-0.11809,9e-05,12.78748]
[1777753657301,32.54,78425.12,81.6,-0.11813,9e-05,12.79019]
[1777753662336,32.54,78425.15,81.6,-0.11813,9e-05,12.79041]
[1777753667371,32.54,78425.19,81.6,-0.11813,9e-05,12.79056]
[1777753673412,32.54,78425.79,81.6,-0.11808,9e-05,12.78686]
[1777753679093,32.54,78429.9,81.6,-0.1177,9e-05,12.75839]
[1777753684490,32.54,78430.76,81.6,-0.11763,9e-05,12.75323]
[1777753692042,32.54,78430.76,81.6,-0.11764,9e-05,12.75349]
[1777753697581,32.55,78430.11,81.6,-0.11771,9e-05,12.75938]
[1777753702616,32.55,78431.32,81.6,-0.11761,9e-05,12.7514]
[1777753708235,32.55,78430.69,81.6,-0.11767,9e-05,12.75626]
[1777753715706,32.55,78430.72,81.6,-0.11765,9e-05,12.7527]
[1777753720742,32.55,78430.72,81.6,-0.11766,9e-05,12.7532]
[1777753725777,32.55,78430.44,81.6,-0.11769,9e-05,12.75564]
[1777753730812,32.55,78431.33,81.6,-0.11761,9e-05,12.74985]
[1777753735847,32.55,78431.05,81.6,-0.11764,9e-05,12.75229]
[1777753744910,32.56,78431.4,81.6,-0.11762,9e-05,12.75064]
[1777753753430,32.56,78431.71,81.6,-0.1176,9e-05,12.74883]
[1777753759917,32.56,78431.56,81.6,-0.11762,9e-05,12.75079]
[1777753765051,32.56,78431.49,81.6,-0.11764,9e-05,12.75179]
[1777753770086,32.56,78430.43,81.6,-0.11774,9e-05,12.75964]
[1777753778142,32.56,78430.39,81.6,-0.11772,9e-05,12.75626]
[1777753788991,32.56,78430.54,81.6,-0.11771,9e-05,12.75543]
[1777753794254,32.56,78431.35,81.6,-0.11765,9e-05,12.75072]
[1777753801303,32.56,78430.91,81.6,-0.11769,9e-05,12.75437]
[1777753806338,32.56,78430.28,81.6,-0.11776,9e-05,12.75917]
[1777753813388,32.57,78430.51,81.6,-0.11774,9e-05,12.75806]
[1777753818423,32.57,78430.48,81.6,-0.11775,9e-05,12.75863]
[1777753825473,32.57,78430.54,81.6,-0.11775,9e-05,12.75877]
[1777753833529,32.57,78430.47,81.6,-0.11773,9e-05,12.75559]
[1777753847633,32.57,78430.85,81.6,-0.11771,9e-05,12.75398]
[1777753853675,32.57,78430.78,81.6,-0.11772,9e-05,12.75492]
[1777753858710,32.57,78431.69,81.6,-0.11764,9e-05,12.7489]
[1777753864466,32.57,78432.0,81.6,-0.11762,9e-05,12.74705]
[1777753865110,32.57,78432.0,81.6,-0.11762,9e-05,12.74705]
[1777753865210,32.57,78432.0,81.6,-0.11762,9e-05,12.74722]
[1777753872808,32.57,78431.53,81.6,-0.11764,9e-05,12.74845]
[1777753878897,32.57,78431.79,81.6,-0.1176,9e-05,12.74558]
[1777753884892,32.56,78434.47,81.6,-0.11732,9e-05,12.72476]
[1777753890935,32.56,78435.38,81.6,-0.11722,9e-05,12.71699]
[1777753891649,32.56,78435.38,81.6,-0.11722,9e-05,12.71699]
[1777753891882,32.56,78435.38,81.6,-0.11722,9e-05,12.71699]
[1777753891941,32.56,78435.54,81.6,-0.11717,9e-05,12.7114]
[1777753896977,32.56,78436.72,81.6,-0.11706,9e-05,12.70313]
[1777753900123,32.56,78436.78,81.6,-0.11706,9e-05,12.70273]
[1777753900127,32.56,78436.78,81.6,-0.11706,9e-05,12.70273]
[1777753900222,32.56,78436.78,81.6,-0.11705,9e-05,12.70262]
[1777753908472,32.56,78436.78,81.6,-0.11704,9e-05,12.70155]
[1777753912594,32.56,78439.54,81.6,-0.11676,9e-05,12.68069]
[1777753914545,32.55,78439.76,81.6,-0.11674,9e-05,12.67876]
[1777753915103,32.55,78439.73,81.6,-0.11674,9e-05,12.67877]
[1777753920138,32.55,78439.98,81.6,-0.11672,9e-05,12.67731]
[1777753927187,32.56,78440.24,81.6,-0.1167,9e-05,12.67585]
[1777753932222,32.56,78440.17,81.6,-0.11671,9e-05,12.67656]
[1777753935163,32.56,78440.17,81.6,-0.11671,9e-05,12.67664]
[1777753935168,32.56,78440.17,81.6,-0.11671,9e-05,12.67664]
[1777753935264,32.56,78440.17,81.6,-0.11671,9e-05,12.67668]
[1777753940278,32.55,78448.24,81.6,-0.11595,9e-05,12.61917]
[1777753945313,32.55,78448.52,81.6,-0.11591,9e-05,12.61652]
[1777753950347,32.55,78448.77,81.6,-0.11588,9e-05,12.61413]
[1777753955794,32.55,78448.77,81.6,-0.11584,9e-05,12.60953]
[1777753957682,32.55,78448.5,81.6,-0.11586,9e-05,12.61097]
[1777753963783,32.55,78448.91,81.6,-0.11582,9e-05,12.60757]
[1777753966124,32.55,78448.91,81.6,-0.11582,9e-05,12.60736]
[1777753967568,32.55,78448.91,81.6,-0.11581,9e-05,12.60716]
[1777753971991,32.55,78445.14,81.6,-0.11616,9e-05,12.63315]
[1777753977101,32.55,78445.07,81.6,-0.11616,9e-05,12.63338]
[1777753982572,32.54,78445.07,81.6,-0.11614,9e-05,12.63202]
[1777753990045,32.54,78445.07,81.6,-0.11613,9e-05,12.63134]
[1777753996670,32.54,78445.07,81.6,-0.11612,9e-05,12.62998]
[1777754001705,32.54,78445.11,81.6,-0.1161,9e-05,12.62903]
[1777754007903,32.54,78445.14,81.6,-0.1161,9e-05,12.62843]
[1777754013932,32.54,78445.1,81.6,-0.11609,9e-05,12.62793]
[1777754020821,32.54,78445.1,81.6,-0.11605,9e-05,12.6228]
[1777754026715,32.53,78445.03,81.6,-0.11605,9e-05,12.62267]
[1777754033306,32.53,78445.03,81.6,-0.11604,9e-05,12.62194]
[1777754036089,32.53,78445.03,81.6,-0.11603,9e-05,12.62145]
[1777754039587,32.53,78444.91,81.6,-0.11603,9e-05,12.6217]
[1777754040279,32.53,78445.56,81.6,-0.11597,9e-05,12.61702]
[1777754041903,32.53,78445.94,81.6,-0.11593,9e-05,12.61414]
[1777754047020,32.53,78445.91,81.6,-0.11593,9e-05,12.61374]
[1777754053642,32.53,78445.8,81.6,-0.11593,9e-05,12.61412]
[1777754059112,32.53,78445.18,81.6,-0.11598,9e-05,12.6177]
[1777754060443,32.53,78445.18,81.6,-0.11598,9e-05,12.6177]
[1777754062804,32.53,78445.18,81.6,-0.11598,9e-05,12.61761]
[1777754067023,32.53,78445.19,81.6,-0.11597,9e-05,12.61702]
[1777754067748,32.53,78445.23,81.6,-0.11597,9e-05,12.61666]
[1777754068421,32.53,78445.23,81.6,-0.11597,9e-05,12.61666]
[1777754073347,32.53,78445.23,81.6,-0.11596,9e-05,12.6165]
[1777754074019,32.53,78445.23,81.6,-0.11593,9e-05,12.61195]
[1777754079079,32.52,78445.27,81.6,-0.11592,9e-05,12.61131]
[1777754084967,32.52,78445.76,81.6,-0.11587,9e-05,12.60755]
[1777754092343,32.52,78445.72,81.6,-0.11587,9e-05,12.60732]
[1777754097379,32.52,78445.72,81.6,-0.11586,9e-05,12.60706]
[1777754102414,32.52,78444.72,81.6,-0.11595,9e-05,12.61381]
[1777754107449,32.52,78445.27,81.6,-0.1159,9e-05,12.60968]
[1777754116512,32.52,78445.28,81.6,-0.11589,9e-05,12.60916]
[1777754121546,32.52,78445.35,81.6,-0.11588,9e-05,12.60842]
[1777754127589,32.52,78445.55,81.6,-0.11586,9e-05,12.60674]
[1777754138666,32.52,78445.52,81.6,-0.11583,9e-05,12.60223]
[1777754143701,32.52,78444.89,81.6,-0.11588,9e-05,12.60641]
[1777754152743,32.52,78444.89,81.6,-0.11588,9e-05,12.60618]
[1777754154002,32.52,78445.93,81.6,-0.11578,9e-05,12.59851]
[1777754159814,32.52,78448.72,81.6,-0.11552,9e-05,12.57876]
[1777754164850,32.52,78454.69,81.6,-0.11496,9e-05,12.53694]
[1777754169885,32.52,78454.48,81.6,-0.11498,9e-05,12.53858]
[1777754173906,32.52,78455.94,81.6,-0.11485,9e-05,12.52841]
[1777754178948,32.52,78455.73,81.6,-0.11487,9e-05,12.53009]
[1777754180872,32.52,78455.73,81.6,-0.11487,9e-05,12.53009]
[1777754186528,32.52,78455.78,81.6,-0.11487,9e-05,12.52985]
[1777754191224,32.52,78455.78,81.6,-0.11487,9e-05,12.52988]
[1777754192816,32.52,78457.57,81.6,-0.11467,9e-05,12.51318]
[1777754196811,32.52,78458.58,81.6,-0.11458,9e-05,12.50624]
[1777754201854,32.52,78458.35,81.6,-0.1146,9e-05,12.50798]
[1777754210165,32.52,78459.19,81.6,-0.11453,9e-05,12.50224]
[1777754218275,32.52,78459.15,81.6,-0.11453,9e-05,12.50255]
[1777754224268,32.52,78459.26,81.6,-0.11452,9e-05,12.50191]
[1777754231316,32.52,78459.23,81.6,-0.11453,9e-05,12.50214]
[1777754237190,32.52,78459.08,81.6,-0.11454,9e-05,12.50316]
[1777754242232,32.52,78459.61,81.6,-0.11449,9e-05,12.49943]
[1777754242868,32.52,78459.61,81.6,-0.11449,9e-05,12.49942]
[1777754248435,32.52,78461.47,81.6,-0.11432,9e-05,12.48646]
[1777754249931,32.52,78461.58,81.6,-0.11431,9e-05,12.48569]
[1777754255484,32.52,78462.0,81.6,-0.11424,9e-05,12.47859]
[1777754260520,32.52,78461.61,81.6,-0.11428,9e-05,12.48137]
[1777754261103,32.52,78461.61,81.6,-0.11428,9e-05,12.48137]
[1777754263607,32.52,78461.97,81.6,-0.11425,9e-05,12.47887]
[1777754268997,32.52,78461.94,81.6,-0.11425,9e-05,12.47911]
[1777754275625,32.52,78462.01,81.6,-0.11424,9e-05,12.47864]
[1777754282674,32.52,78460.84,81.6,-0.11435,9e-05,12.48675]
[1777754287708,32.52,78459.05,81.6,-0.11451,9e-05,12.49915]
[1777754293751,32.52,78459.13,81.6,-0.1145,9e-05,12.49842]
[1777754301807,32.52,78459.82,81.6,-0.11444,9e-05,12.49338]
[1777754306843,32.52,78459.39,81.6,-0.11447,9e-05,12.49629]
[1777754312885,32.52,78460.05,81.6,-0.11438,9e-05,12.48732]
[1777754318927,32.52,78459.65,81.6,-0.11442,9e-05,12.49004]
[1777754324533,32.52,78459.73,81.6,-0.11441,9e-05,12.48947]
[1777754337053,32.52,78460.02,81.6,-0.11438,9e-05,12.48724]
[1777754343647,32.52,78460.04,81.6,-0.11438,9e-05,12.48709]
[1777754350144,32.52,78460.35,81.6,-0.11435,9e-05,12.48482]
[1777754356376,32.52,78460.35,81.6,-0.11435,9e-05,12.48482]
[1777754362587,32.52,78460.35,81.6,-0.11435,9e-05,12.48477]
[1777754367678,32.52,78460.35,81.6,-0.11435,9e-05,12.48474]
[1777754375319,32.52,78460.44,81.6,-0.11431,9e-05,12.4798]
[1777754380354,32.52,78466.13,81.6,-0.11379,9e-05,12.44018]
[1777754385810,32.52,78468.05,81.6,-0.11361,9e-05,12.42701]
[1777754391434,32.52,78474.18,81.6,-0.11306,9e-05,12.38508]
[1777754396470,32.52,78474.32,81.6,-0.11306,9e-05,12.38506]
[1777754401505,32.52,78469.8,81.6,-0.11349,9e-05,12.41774]
[1777754406540,32.52,78469.21,81.6,-0.11355,9e-05,12.4227]
[1777754411576,32.53,78469.18,81.6,-0.11357,9e-05,12.42378]
[1777754416611,32.53,78468.87,81.6,-0.11361,9e-05,12.42683]
[1777754422033,32.53,78468.87,81.6,-0.11362,9e-05,12.42737]
[1777754431902,32.53,78468.24,81.6,-0.11369,9e-05,12.433]
[1777754436930,32.53,78467.9,81.6,-0.1137,9e-05,12.43236]
[1777754442794,32.54,78468.77,81.6,-0.11364,9e-05,12.42793]
[1777754449851,32.54,78468.68,81.6,-0.11367,9e-05,12.42997]
[1777754454885,32.54,78468.71,81.6,-0.11368,9e-05,12.43079]
[1777754460177,32.54,78468.71,81.6,-0.11368,9e-05,12.43079]
[1777754465476,32.54,78469.39,81.6,-0.11364,9e-05,12.42793]
[1777754476038,32.55,78470.05,81.6,-0.11362,9e-05,12.4259]
[1777754481073,32.55,78470.63,81.6,-0.11358,9e-05,12.42297]
[1777754487115,32.55,78470.88,81.6,-0.11357,9e-05,12.42258]
[1777754493934,32.56,78470.84,81.6,-0.11356,9e-05,12.41974]
[1777754499642,32.56,78470.59,81.6,-0.1136,9e-05,12.42306]
[1777754510275,32.56,78470.51,81.6,-0.11364,9e-05,12.42623]
[1777754517086,32.57,78470.32,81.6,-0.11367,9e-05,12.42841]
[1777754527775,32.57,78468.29,81.6,-0.11387,9e-05,12.44399]
[1777754533437,32.57,78468.11,81.6,-0.11392,9e-05,12.4475]
[1777754538471,32.57,78467.83,81.6,-0.11396,9e-05,12.45034]
[1777754547535,32.58,78468.56,81.6,-0.11391,9e-05,12.44685]
[1777754554584,32.58,78467.9,81.6,-0.11396,9e-05,12.44848]
[1777754560905,32.58,78467.97,81.6,-0.11395,9e-05,12.44818]
[1777754565930,32.58,78467.97,81.6,-0.11397,9e-05,12.4493]
[1777754574725,32.59,78468.28,81.6,-0.11397,9e-05,12.4496]
[1777754579761,32.59,78468.35,81.6,-0.11397,9e-05,12.45006]
[1777754584946,32.59,78468.39,81.6,-0.11398,9e-05,12.45054]
[1777754590838,32.59,78468.28,81.6,-0.11401,9e-05,12.45261]
[1777754593754,32.59,78463.2,81.6,-0.11448,9e-05,12.48842]
[1777754593859,32.59,78448.13,81.6,-0.11587,9e-05,12.59391]
[1777754594661,32.59,78448.13,81.6,-0.11587,9e-05,12.59391]
[1777754594865,32.59,78441.14,81.6,-0.11652,9e-05,12.64285]
[1777754599901,32.59,78437.16,81.6,-0.1169,9e-05,12.67153]
[1777754602648,32.59,78437.9,81.6,-0.11684,9e-05,12.66663]
[1777754602922,32.59,78437.36,81.6,-0.11689,9e-05,12.67057]
[1777754607278,32.59,78437.28,81.6,-0.1169,9e-05,12.67098]
[1777754613306,32.59,78436.45,81.6,-0.11693,9e-05,12.6713]
[1777754616836,32.59,78437.19,81.6,-0.11685,9e-05,12.66546]
[1777754616838,32.59,78437.19,81.6,-0.11685,9e-05,12.66546]
[1777754619538,32.59,78437.41,81.6,-0.11682,9e-05,12.6636]
[1777754625078,32.59,78436.58,81.6,-0.11689,9e-05,12.6683]
[1777754638168,32.58,78436.43,81.6,-0.11687,9e-05,12.66712]
[1777754643204,32.58,78435.72,81.6,-0.11693,9e-05,12.67124]
[1777754646726,32.58,78435.84,81.6,-0.11691,9e-05,12.67004]
[1777754652266,32.58,78434.64,81.6,-0.11701,9e-05,12.67719]
[1777754654840,32.58,78434.24,81.6,-0.11704,9e-05,12.67981]
[1777754660323,32.58,78432.87,81.6,-0.11715,9e-05,12.68804]
[1777754662199,32.58,78432.87,81.6,-0.11715,9e-05,12.68804]
[1777754666727,32.57,78432.94,81.6,-0.11713,9e-05,12.68653]
[1777754672407,32.57,78434.52,81.6,-0.11693,9e-05,12.6696]
[1777754677442,32.57,78434.55,81.6,-0.11692,9e-05,12.6685]
[1777754678949,32.57,78434.55,81.6,-0.11692,9e-05,12.6685]
[1777754679690,32.57,78434.55,81.6,-0.11691,9e-05,12.66832]
[1777754681101,32.57,78434.55,81.6,-0.11691,9e-05,12.66814]
[1777754682798,32.57,78434.63,81.6,-0.1169,9e-05,12.66722]
[1777754688520,32.57,78435.91,81.6,-0.11676,9e-05,12.65701]
[1777754693554,32.56,78437.18,81.6,-0.11663,9e-05,12.64729]
[1777754695367,32.56,78437.55,81.6,-0.1166,9e-05,12.64454]
[1777754695569,32.56,78437.63,81.6,-0.11659,9e-05,12.64382]
[1777754700604,32.56,78436.76,81.6,-0.11667,9e-05,12.65]
[1777754705054,32.56,78436.75,81.6,-0.11667,9e-05,12.65009]
[1777754705117,32.56,78436.75,81.6,-0.11667,9e-05,12.65009]
[1777754705191,32.56,78436.78,81.6,-0.11667,9e-05,12.64988]
[1777754705720,32.56,78436.78,81.6,-0.11667,9e-05,12.64988]
[1777754706538,32.56,78442.45,81.6,-0.11614,9e-05,12.60995]
[1777754712688,32.56,78444.6,81.6,-0.11593,9e-05,12.59416]
[1777754713319,32.56,78444.6,81.6,-0.11593,9e-05,12.59416]
[1777754718730,32.56,78444.28,81.6,-0.11595,9e-05,12.59571]
[1777754721310,32.56,78443.43,81.6,-0.11603,9e-05,12.6014]
[1777754727793,32.56,78436.67,81.6,-0.11664,9e-05,12.64742]
[1777754730344,32.56,78436.71,81.6,-0.11663,9e-05,12.64672]
[1777754736856,32.55,78434.43,81.6,-0.11679,9e-05,12.65692]
[1777754742726,32.55,78434.9,81.6,-0.11673,9e-05,12.65258]
[1777754746883,32.55,78434.38,81.6,-0.11677,9e-05,12.65562]
[1777754746903,32.55,78434.38,81.6,-0.11677,9e-05,12.65562]
[1777754746948,32.55,78434.38,81.6,-0.11677,9e-05,12.65522]
[1777754751960,32.55,78433.86,81.6,-0.11681,9e-05,12.65873]
[1777754756996,32.55,78433.42,81.6,-0.11685,9e-05,12.66169]
[1777754762033,32.55,78433.36,81.6,-0.11686,9e-05,12.66199]
[1777754763392,32.55,78433.36,81.6,-0.11686,9e-05,12.66197]
[1777754763693,32.55,78433.36,81.6,-0.11686,9e-05,12.66197]
[1777754763892,32.55,78433.36,81.6,-0.11686,9e-05,12.66195]
[1777754770089,32.55,78432.86,81.6,-0.11689,9e-05,12.66431]
[1777754779865,32.55,78433.01,81.6,-0.11687,9e-05,12.66269]
[1777754781411,32.54,78433.01,81.6,-0.11685,9e-05,12.66122]
[1777754785682,32.54,78433.0,81.6,-0.11684,9e-05,12.66058]
[1777754786294,32.54,78433.0,81.6,-0.11684,9e-05,12.66058]
[1777754792243,32.54,78433.46,81.6,-0.11675,9e-05,12.65193]
[1777754797278,32.54,78432.96,81.6,-0.11679,9e-05,12.65464]
[1777754798439,32.54,78432.66,81.6,-0.11681,9e-05,12.65659]
[1777754805334,32.54,78432.52,81.6,-0.11681,9e-05,12.65643]
[1777754813390,32.53,78432.45,81.6,-0.1168,9e-05,12.65566]
[1777754815439,32.53,78432.41,81.6,-0.1168,9e-05,12.65579]
[1777754816320,32.53,78432.41,81.6,-0.1168,9e-05,12.65579]
[1777754819418,32.53,78430.25,81.6,-0.117,9e-05,12.67034]
[1777754819933,32.53,78430.25,81.6,-0.117,9e-05,12.67034]
[1777754828496,32.53,78430.58,81.6,-0.11694,9e-05,12.66638]
[1777754837559,32.53,78430.54,81.6,-0.11693,9e-05,12.66511]
[1777754841852,32.53,78430.5,81.6,-0.11692,9e-05,12.66493]
[1777754842564,32.53,78430.5,81.6,-0.11692,9e-05,12.66478]
[1777754849577,32.52,78430.46,81.6,-0.11692,9e-05,12.66433]
[1777754850259,32.52,78430.46,81.6,-0.11692,9e-05,12.66433]
[1777754851968,32.52,78430.46,81.6,-0.11691,9e-05,12.66389]
[1777754852069,32.52,78430.46,81.6,-0.11688,9e-05,12.65935]
[1777754857452,32.52,78430.5,81.6,-0.11688,9e-05,12.65955]
[1777754862259,32.53,78430.4,81.6,-0.11689,9e-05,12.66085]
[1777754862264,32.53,78430.4,81.6,-0.11689,9e-05,12.66085]
[1777754869450,32.53,78430.4,81.6,-0.1169,9e-05,12.66136]
[1777754876832,32.53,78430.39,81.6,-0.11692,9e-05,12.66274]
[1777754881866,32.53,78430.2,81.6,-0.11694,9e-05,12.66466]
[1777754891937,32.53,78430.2,81.6,-0.11696,9e-05,12.66583]
[1777754899993,32.53,78430.21,81.6,-0.11697,9e-05,12.66668]
[1777754905413,32.53,78430.17,81.6,-0.11698,9e-05,12.66707]
[1777754910514,32.54,78430.21,81.6,-0.11698,9e-05,12.66748]
[1777754916105,32.54,78430.17,81.6,-0.11697,9e-05,12.66455]
[1777754918711,32.54,78428.92,81.6,-0.11709,9e-05,12.67345]
[1777754918810,32.54,78428.92,81.6,-0.11709,9e-05,12.67345]
[1777754918823,32.54,78428.92,81.6,-0.11709,9e-05,12.67345]
[1777754918832,32.54,78428.92,81.6,-0.11709,9e-05,12.67345]
[1777754919126,32.54,78424.09,81.6,-0.11754,9e-05,12.70761]
[1777754924161,32.54,78423.41,81.6,-0.11759,9e-05,12.71137]
[1777754924485,32.54,78423.41,81.6,-0.11759,9e-05,12.71137]
[1777754925077,32.54,78423.41,81.6,-0.11759,9e-05,12.71137]
[1777754930203,32.53,78422.84,81.6,-0.11763,9e-05,12.71411]
[1777754936245,32.53,78423.46,81.6,-0.11755,9e-05,12.70844]
[1777754943164,32.53,78422.0,81.6,-0.11768,9e-05,12.71781]
[1777754948328,32.53,78421.37,81.6,-0.11771,9e-05,12.72036]
[1777754950571,32.53,78421.48,81.6,-0.1177,9e-05,12.71935]
[1777754955028,32.52,78421.29,81.6,-0.1177,9e-05,12.7196]
[1777754956004,32.52,78421.79,81.6,-0.11765,9e-05,12.71587]
[1777754963434,32.52,78421.75,81.6,-0.11764,9e-05,12.71451]
[1777754964907,32.52,78421.93,81.6,-0.11762,9e-05,12.71305]
[1777754970483,32.52,78420.12,81.6,-0.11777,9e-05,12.72461]
[1777754975519,32.52,78420.08,81.6,-0.11773,9e-05,12.7197]
[1777754980555,32.51,78419.56,81.6,-0.11777,9e-05,12.72246]
[1777754986597,32.51,78419.52,81.6,-0.11776,9e-05,12.72169]
[1777754989988,32.51,78419.7,81.6,-0.11773,9e-05,12.71992]
[1777754991470,32.51,78419.7,81.6,-0.11773,9e-05,12.71976]
[1777754996667,32.51,78418.05,81.6,-0.11788,9e-05,12.73041]
[1777755004171,32.51,78417.08,81.6,-0.11796,9e-05,12.73656]
[1777755009758,32.5,78418.04,81.6,-0.11785,9e-05,12.72816]
[1777755017527,32.5,78418.0,81.6,-0.11785,9e-05,12.72814]
[1777755027884,32.5,78417.87,81.6,-0.11783,9e-05,12.72685]
[1777755032919,32.5,78422.12,81.6,-0.11739,9e-05,12.69208]
[1777755037954,32.5,78422.43,81.6,-0.11735,9e-05,12.68946]
[1777755042989,32.5,78423.15,81.6,-0.11728,9e-05,12.68398]
[1777755046764,32.5,78423.3,81.6,-0.11727,9e-05,12.68276]
[1777755048125,32.5,78426.56,81.6,-0.11696,9e-05,12.65966]
[1777755049715,32.5,78430.33,81.6,-0.1166,9e-05,12.63308]
[1777755050408,32.5,78430.33,81.6,-0.1166,9e-05,12.63308]
[1777755059101,32.5,78432.11,81.6,-0.11643,9e-05,12.62037]
[1777755064136,32.5,78433.01,81.6,-0.11635,9e-05,12.61392]
[1777755065887,32.5,78433.94,81.6,-0.11626,9e-05,12.60736]
[1777755070975,32.5,78434.1,81.6,-0.11624,9e-05,12.60614]
[1777755076060,32.5,78434.09,81.6,-0.11624,9e-05,12.60602]
[1777755082270,32.49,78434.16,81.6,-0.11623,9e-05,12.60515]
[1777755089319,32.49,78434.23,81.6,-0.11622,9e-05,12.60419]
[1777755094354,32.49,78434.3,81.6,-0.11618,9e-05,12.59907]
[1777755099389,32.49,78433.94,81.6,-0.1162,9e-05,12.6012]
[1777755104424,32.49,78434.14,81.6,-0.11618,9e-05,12.59935]
[1777755109459,32.49,78434.11,81.6,-0.11618,9e-05,12.5991]
[1777755114494,32.49,78434.0,81.6,-0.11618,9e-05,12.59941]
[1777755119528,32.49,78434.25,81.6,-0.11615,9e-05,12.5972]
[1777755124564,32.49,78434.18,81.6,-0.11615,9e-05,12.59725]
[1777755129599,32.49,78434.11,81.6,-0.11615,9e-05,12.59729]
[1777755134634,32.49,78434.01,81.6,-0.11616,9e-05,12.59755]
[1777755139669,32.49,78442.19,81.6,-0.11539,9e-05,12.53987]
[1777755145447,32.49,78442.25,81.6,-0.11539,9e-05,12.53943]
[1777755146718,32.49,78453.24,81.6,-0.11437,9e-05,12.46224]
[1777755152760,32.49,78452.91,81.6,-0.11437,9e-05,12.46069]
[1777755160972,32.49,78453.08,81.6,-0.11436,9e-05,12.45982]
[1777755166859,32.49,78453.23,81.6,-0.11435,9e-05,12.45959]
[1777755173908,32.49,78454.18,81.6,-0.11427,9e-05,12.45358]
[1777755179495,32.49,78454.18,81.6,-0.11428,9e-05,12.45391]
[1777755186999,32.49,78452.82,81.6,-0.11441,9e-05,12.46414]
[1777755194048,32.49,78454.36,81.6,-0.11428,9e-05,12.4539]
[1777755199083,32.49,78453.76,81.6,-0.11434,9e-05,12.45849]
[1777755204118,32.49,78453.94,81.6,-0.11433,9e-05,12.45761]
[1777755216433,32.49,78454.5,81.6,-0.11428,9e-05,12.45397]
[1777755222244,32.5,78453.42,81.6,-0.11436,9e-05,12.45844]
[1777755227279,32.5,78453.67,81.6,-0.11434,9e-05,12.45701]
[1777755237349,32.5,78453.18,81.6,-0.1144,9e-05,12.4613]
[1777755242717,32.5,78453.18,81.6,-0.1144,9e-05,12.46152]
[1777755248426,32.5,78454.13,81.6,-0.11432,9e-05,12.45547]
[1777755256482,32.5,78453.19,81.6,-0.11442,9e-05,12.46271]
[1777755261517,32.5,78453.25,81.6,-0.11442,9e-05,12.46264]
[1777755266879,32.5,78453.19,81.6,-0.11442,9e-05,12.46328]
[1777755272594,32.5,78454.48,81.6,-0.11428,9e-05,12.45061]
[1777755281657,32.51,78454.45,81.6,-0.11429,9e-05,12.4516]
[1777755286692,32.51,78452.5,81.6,-0.11448,9e-05,12.46561]
[1777755291728,32.51,78452.42,81.6,-0.11449,9e-05,12.46645]
[1777755296763,32.51,78452.95,81.6,-0.11444,9e-05,12.46309]
[1777755301799,32.51,78452.89,81.6,-0.11446,9e-05,12.46391]
[1777755307841,32.51,78452.82,81.6,-0.11447,9e-05,12.46486]
[1777755312876,32.51,78452.78,81.6,-0.11448,9e-05,12.4655]
[1777755317911,32.51,78452.78,81.6,-0.11448,9e-05,12.46586]
[1777755323953,32.51,78452.74,81.6,-0.11449,9e-05,12.46656]
[1777755332009,32.51,78452.7,81.6,-0.11447,9e-05,12.46314]
[1777755342079,32.51,78452.7,81.6,-0.11448,9e-05,12.46399]
[1777755347122,32.51,78452.74,81.6,-0.11448,9e-05,12.46417]
[1777755354383,32.51,78453.66,81.6,-0.1144,9e-05,12.45803]
[1777755360205,32.52,78453.2,81.6,-0.11446,9e-05,12.46232]
[1777755366072,32.52,78453.2,81.6,-0.11446,9e-05,12.46232]
[1777755371250,32.52,78453.55,81.6,-0.11444,9e-05,12.46079]
[1777755378332,32.52,78453.04,81.6,-0.1145,9e-05,12.46529]
[1777755383857,32.52,78449.41,81.6,-0.11484,9e-05,12.49106]
[1777755390484,32.52,78448.03,81.6,-0.11497,9e-05,12.50109]
[1777755391045,32.52,78448.18,81.6,-0.11496,9e-05,12.50008]
[1777755397465,32.52,78448.13,81.6,-0.11493,9e-05,12.49656]
[1777755404515,32.52,78448.23,81.6,-0.11493,9e-05,12.49625]
[1777755409550,32.52,78448.21,81.6,-0.11493,9e-05,12.49667]
[1777755414585,32.52,78447.42,81.6,-0.11501,9e-05,12.50249]
[1777755419622,32.52,78448.07,81.6,-0.11495,9e-05,12.49822]
[1777755424656,32.52,78448.1,81.6,-0.11496,9e-05,12.4983]
[1777755429693,32.53,78448.11,81.6,-0.11496,9e-05,12.49851]
[1777755436742,32.53,78448.14,81.6,-0.11496,9e-05,12.49871]
[1777755441777,32.53,78448.74,81.6,-0.11491,9e-05,12.49481]
[1777755444728,32.53,78453.73,81.6,-0.11445,9e-05,12.46001]
[1777755450840,32.53,78454.23,81.6,-0.11441,9e-05,12.45735]
[1777755452929,32.53,78454.19,81.6,-0.11439,9e-05,12.4535]
[1777755453684,32.53,78454.19,81.6,-0.11439,9e-05,12.4535]
[1777755458896,32.53,78454.76,81.6,-0.11435,9e-05,12.45037]
[1777755464497,32.53,78453.48,81.6,-0.11447,9e-05,12.45981]
[1777755471146,32.53,78452.43,81.6,-0.11457,9e-05,12.4678]
[1777755479036,32.53,78452.53,81.6,-0.11458,9e-05,12.4681]
[1777755482778,32.53,78452.53,81.6,-0.11458,9e-05,12.46839]
[1777755489101,32.54,78452.27,81.6,-0.11461,9e-05,12.47068]
[1777755491704,32.54,78452.27,81.6,-0.11462,9e-05,12.4713]
[1777755491805,32.54,78452.27,81.6,-0.11462,9e-05,12.47165]
[1777755494694,32.54,78452.34,81.6,-0.11462,9e-05,12.47116]
[1777755499458,32.54,78451.88,81.6,-0.11469,9e-05,12.47642]
[1777755500051,32.54,78451.88,81.6,-0.11469,9e-05,12.47642]
[1777755505222,32.55,78451.62,81.6,-0.11476,9e-05,12.48182]
[1777755511264,32.55,78451.76,81.6,-0.11474,9e-05,12.47893]
[1777755517383,32.55,78451.88,81.6,-0.11474,9e-05,12.47848]
[1777755523768,32.56,78451.43,81.6,-0.11482,9e-05,12.48475]
[1777755527977,32.56,78451.39,81.6,-0.11485,9e-05,12.48694]
[1777755528789,32.56,78451.39,81.6,-0.11486,9e-05,12.4877]
[1777755530857,32.56,78451.47,81.6,-0.11485,9e-05,12.48752]
[1777755537446,32.57,78451.43,81.6,-0.1149,9e-05,12.49118]
[1777755543488,32.57,78452.06,81.6,-0.11487,9e-05,12.489]
[1777755548523,32.58,78453.37,81.6,-0.11478,9e-05,12.48171]
[1777755553558,32.58,78453.61,81.6,-0.11478,9e-05,12.48193]
[1777755555673,32.58,78453.61,81.6,-0.11478,9e-05,12.48193]
[1777755557199,32.58,78453.76,81.6,-0.11477,9e-05,12.48164]
[1777755560066,32.59,78454.14,81.6,-0.11475,9e-05,12.48013]
[1777755560800,32.59,78453.75,81.6,-0.11479,9e-05,12.48323]
[1777755565319,32.59,78452.52,81.6,-0.11493,9e-05,12.49366]
[1777755566180,32.59,78452.31,81.6,-0.11496,9e-05,12.49549]
[1777755573058,32.59,78453.13,81.6,-0.11489,9e-05,12.49084]
[1777755578539,32.6,78453.21,81.6,-0.1149,9e-05,12.48935]
[1777755579919,32.6,78452.53,81.6,-0.11497,9e-05,12.49447]
[1777755585783,32.6,78452.6,81.6,-0.11499,9e-05,12.49651]
[1777755590818,32.61,78453.23,81.6,-0.11496,9e-05,12.49391]
[1777755592578,32.61,78453.23,81.6,-0.11496,9e-05,12.49391]
[1777755593159,32.61,78453.23,81.6,-0.11497,9e-05,12.49463]
[1777755595941,32.61,78453.33,81.6,-0.11497,9e-05,12.49466]
[1777755600661,32.61,78452.59,81.6,-0.11505,9e-05,12.50127]
[1777755600670,32.61,78452.59,81.6,-0.11505,9e-05,12.50127]
[1777755601140,32.61,78456.89,81.6,-0.11466,9e-05,12.47195]
[1777755603847,32.61,78466.51,81.6,-0.11378,9e-05,12.4051]
[1777755606133,32.61,78466.89,81.6,-0.11375,9e-05,12.4028]
[1777755609019,32.62,78466.27,81.6,-0.11382,9e-05,12.40764]
[1777755614986,32.62,78475.29,81.6,-0.11301,9e-05,12.34609]
[1777755620023,32.62,78476.02,81.6,-0.11296,9e-05,12.34226]
[1777755625058,32.62,78475.81,81.6,-0.11299,9e-05,12.34495]
[1777755631101,32.62,78476.82,81.6,-0.11289,9e-05,12.33507]
[1777755636136,32.63,78480.56,81.6,-0.11256,9e-05,12.3103]
[1777755641171,32.63,78480.82,81.6,-0.11255,9e-05,12.30987]
[1777755646206,32.63,78481.26,81.6,-0.11253,9e-05,12.30823]
[1777755651241,32.64,78481.17,81.6,-0.11256,9e-05,12.31028]
[1777755657283,32.64,78481.02,81.6,-0.11259,9e-05,12.31303]
[1777755663325,32.64,78480.99,81.6,-0.11262,9e-05,12.31501]
[1777755668881,32.64,78481.25,81.6,-0.11261,9e-05,12.31443]
[1777755673941,32.65,78481.25,81.6,-0.11264,9e-05,12.31632]
[1777755678978,32.65,78481.25,81.6,-0.11266,9e-05,12.31791]
[1777755691520,32.66,78481.17,81.6,-0.11269,9e-05,12.31879]
[1777755699577,32.66,78481.13,81.6,-0.11273,9e-05,12.3217]
[1777755706626,32.67,78482.49,81.6,-0.11263,9e-05,12.31447]
[1777755712668,32.67,78482.8,81.6,-0.11263,9e-05,12.31421]
[1777755718710,32.67,78483.58,81.6,-0.11258,9e-05,12.31066]
[1777755725759,32.68,78483.24,81.6,-0.11264,9e-05,12.31516]
[1777755730793,32.68,78483.28,81.6,-0.11265,9e-05,12.31635]
[1777755735829,32.68,78481.29,81.6,-0.11285,9e-05,12.33153]
[1777755742926,32.69,78481.29,81.6,-0.11287,9e-05,12.33257]
[1777755748920,32.69,78481.25,81.6,-0.1129,9e-05,12.33515]
[1777755757999,32.69,78481.46,81.6,-0.11288,9e-05,12.33171]
[1777755763037,32.7,78481.46,81.6,-0.11289,9e-05,12.33298]
[1777755769080,32.7,78481.92,81.6,-0.11287,9e-05,12.33131]
[1777755775384,32.7,78481.93,81.6,-0.11288,9e-05,12.33201]
[1777755780434,32.7,78481.93,81.6,-0.1129,9e-05,12.33327]
[1777755788213,32.71,78481.85,81.6,-0.11294,9e-05,12.33658]
[1777755793248,32.71,78482.22,81.6,-0.11292,9e-05,12.33525]
[1777755799289,32.71,78482.91,81.6,-0.11288,9e-05,12.33195]
[1777755805332,32.72,78483.33,81.6,-0.11286,9e-05,12.33055]
[1777755810367,32.72,78483.29,81.6,-0.11288,9e-05,12.33206]
[1777755818422,32.72,78483.24,81.6,-0.11288,9e-05,12.33012]
[1777755823461,32.72,78482.99,81.6,-0.11291,9e-05,12.33306]
[1777755828495,32.73,78483.03,81.6,-0.11293,9e-05,12.33396]
[1777755841587,32.73,78483.33,81.6,-0.11294,9e-05,12.33512]
[1777755847629,32.73,78483.53,81.6,-0.11294,9e-05,12.33511]
[1777755852663,32.74,78483.48,81.6,-0.11296,9e-05,12.33659]
[1777755858705,32.74,78483.47,81.6,-0.11298,9e-05,12.33799]
[1777755864644,32.74,78483.48,81.6,-0.11298,9e-05,12.33814]
[1777755872001,32.74,78483.79,81.6,-0.11298,9e-05,12.33796]
[1777755877072,32.75,78484.17,81.6,-0.11293,9e-05,12.33262]
[1777755887910,32.75,78484.12,81.6,-0.11297,9e-05,12.33559]
[1777755893951,32.75,78484.21,81.6,-0.11297,9e-05,12.33625]
[1777755898994,32.76,78484.21,81.6,-0.11299,9e-05,12.3373]
[1777755902015,32.76,78540.29,81.6,-0.10798,9e-05,11.95137]
[1777755903022,32.77,78483.07,81.6,-0.1132,9e-05,12.35346]
[1777755908073,32.77,78482.14,81.6,-0.11329,9e-05,12.36052]
[1777755913576,32.77,78482.29,81.6,-0.11329,9e-05,12.36042]
[1777755922158,32.78,78482.35,81.6,-0.1133,9e-05,12.36149]
[1777755927193,32.78,78491.35,81.6,-0.1125,9e-05,12.30025]
[1777755932230,32.78,78491.67,81.6,-0.11245,9e-05,12.29506]
[1777755937265,32.78,78496.21,81.6,-0.11206,9e-05,12.26513]
[1777755942304,32.79,78497.9,81.6,-0.11193,9e-05,12.25499]
[1777755947340,32.79,78501.07,81.6,-0.11167,9e-05,12.23477]
[1777755952375,32.79,78500.91,81.6,-0.1117,9e-05,12.23757]
[1777755960433,32.8,78501.57,81.6,-0.11168,9e-05,12.23567]
[1777755965466,32.8,78512.48,81.6,-0.11072,9e-05,12.1623]
[1777755971510,32.81,78512.08,81.6,-0.11079,9e-05,12.1677]
[1777755976545,32.81,78507.98,81.6,-0.11118,9e-05,12.19803]
[1777755982587,32.81,78507.2,81.6,-0.11128,9e-05,12.20572]
[1777755984886,32.81,78508.53,81.6,-0.11117,9e-05,12.19692]
[1777755990644,32.82,78511.11,81.6,-0.11097,9e-05,12.18199]
[1777755992985,32.82,78511.3,81.6,-0.11093,9e-05,12.17684]
[1777755993500,32.82,78511.3,81.6,-0.11093,9e-05,12.17684]
[1777755993553,32.82,78511.54,81.6,-0.11092,9e-05,12.17602]
[1777755999292,32.82,78513.68,81.6,-0.11073,9e-05,12.16166]
[1777756005748,32.82,78514.34,81.6,-0.11068,9e-05,12.158]
[1777756011036,32.83,78514.25,81.6,-0.1107,9e-05,12.1592]
[1777756013417,32.83,78515.21,81.6,-0.11062,9e-05,12.15282]
[1777756013461,32.83,78514.59,81.6,-0.11067,9e-05,12.15721]
[1777756022725,32.83,78512.72,81.6,-0.11087,9e-05,12.17226]
[1777756028910,32.84,78508.8,81.6,-0.11127,9e-05,12.20363]
[1777756033945,32.84,78508.97,81.6,-0.11128,9e-05,12.20426]
[1777756040333,32.84,78509.01,81.6,-0.1113,9e-05,12.2054]
[1777756046029,32.85,78506.23,81.6,-0.11158,9e-05,12.22724]
[1777756052071,32.85,78506.27,81.6,-0.11157,9e-05,12.22467]
[1777756057105,32.86,78505.62,81.6,-0.11165,9e-05,12.23079]
[1777756065162,32.86,78506.15,81.6,-0.11164,9e-05,12.22975]
[1777756079260,32.87,78506.78,81.6,-0.11164,9e-05,12.23]
[1777756084295,32.87,78507.26,81.6,-0.11162,9e-05,12.22844]
[1777756095371,32.88,78507.3,81.6,-0.11166,9e-05,12.23207]
[1777756108463,32.89,78507.42,81.6,-0.11171,9e-05,12.23579]
[1777756113497,32.89,78506.68,81.6,-0.11177,9e-05,12.23837]
[1777756119540,32.89,78506.62,81.6,-0.1118,9e-05,12.24083]
[1777756129644,32.9,78506.59,81.6,-0.11182,9e-05,12.24239]
[1777756134735,32.9,78506.69,81.6,-0.11184,9e-05,12.24438]
[1777756142703,32.91,78507.48,81.6,-0.11182,9e-05,12.2426]
[1777756147738,32.91,78513.04,81.6,-0.11134,9e-05,12.20622]
[1777756153781,32.92,78513.42,81.6,-0.11134,9e-05,12.20584]
[1777756158816,32.92,78513.77,81.6,-0.11133,9e-05,12.20522]
[1777756166872,32.93,78513.88,81.6,-0.11136,9e-05,12.20731]
[1777756172609,32.93,78513.88,81.6,-0.11136,9e-05,12.20731]
[1777756177949,32.93,78513.53,81.6,-0.1114,9e-05,12.20907]
[1777756184218,32.93,78513.6,81.6,-0.11141,9e-05,12.20982]
[1777756192047,32.94,78512.22,81.6,-0.11157,9e-05,12.22245]
[1777756201110,32.94,78509.89,81.6,-0.11181,9e-05,12.24072]
[1777756209168,32.95,78509.81,81.6,-0.11185,9e-05,12.2433]
[1777756214203,32.95,78500.46,81.6,-0.1127,9e-05,12.30886]
[1777756221252,32.95,78499.02,81.6,-0.11285,9e-05,12.31986]
[1777756226287,32.95,78497.19,81.6,-0.11302,9e-05,12.33326]
[1777756231322,32.96,78497.19,81.6,-0.113,9e-05,12.3298]
[1777756236357,32.96,78496.68,81.6,-0.11306,9e-05,12.3341]
[1777756242399,32.96,78496.62,81.6,-0.11307,9e-05,12.33542]
[1777756249448,32.96,78496.33,81.6,-0.11311,9e-05,12.33846]
[1777756254483,32.96,78495.25,81.6,-0.11322,9e-05,12.34659]
[1777756260525,32.96,78495.39,81.6,-0.11322,9e-05,12.34638]
[1777756267574,32.96,78495.36,81.6,-0.11323,9e-05,12.34741]
[1777756273561,32.96,78495.36,81.6,-0.11323,9e-05,12.34741]
[1777756280780,32.97,78495.36,81.6,-0.11324,9e-05,12.34842]
[1777756286708,32.97,78495.41,81.6,-0.11325,9e-05,12.34891]
[1777756296779,32.97,78495.41,81.6,-0.11323,9e-05,12.34551]
[1777756305841,32.97,78495.24,81.6,-0.11325,9e-05,12.34741]
[1777756311884,32.97,78495.13,81.6,-0.11327,9e-05,12.34862]
[1777756316918,32.97,78494.7,81.6,-0.11331,9e-05,12.35195]
[1777756321962,32.97,78494.88,81.6,-0.1133,9e-05,12.35105]
[1777756326997,32.97,78494.84,81.6,-0.11331,9e-05,12.35168]
[1777756332033,32.97,78494.84,81.6,-0.11331,9e-05,12.35195]
[1777756341095,32.98,78495.32,81.6,-0.11328,9e-05,12.34931]
[1777756348143,32.98,78495.35,81.6,-0.11328,9e-05,12.34959]
[1777756356210,32.98,78495.35,81.6,-0.11325,9e-05,12.34568]
[1777756362242,32.98,78494.82,81.6,-0.11331,9e-05,12.3501]
[1777756368284,32.98,78495.4,81.6,-0.11327,9e-05,12.34672]
[1777756373319,32.98,78495.4,81.6,-0.11327,9e-05,12.34731]
[1777756380160,32.98,78495.35,81.6,-0.11328,9e-05,12.34803]
[1777756382453,32.98,78482.9,81.6,-0.11442,9e-05,12.4344]
[1777756383108,32.98,78480.4,81.6,-0.11465,9e-05,12.45164]
[1777756388425,32.98,78485.72,81.6,-0.11417,9e-05,12.41504]
[1777756394468,32.98,78485.45,81.6,-0.11419,9e-05,12.4171]
[1777756399503,32.98,78482.12,81.6,-0.1145,9e-05,12.4402]
[1777756400176,32.98,78482.12,81.6,-0.1145,9e-05,12.4402]
[1777756405252,32.98,78473.19,81.6,-0.11531,9e-05,12.5016]
[1777756410580,32.98,78464.81,81.6,-0.11607,9e-05,12.55861]
[1777756415614,32.98,78464.22,81.6,-0.11608,9e-05,12.55751]
[1777756421657,32.98,78462.9,81.6,-0.11619,9e-05,12.56551]
[1777756426694,32.98,78455.59,81.6,-0.11685,9e-05,12.61511]
[1777756431731,32.97,78455.21,81.6,-0.11687,9e-05,12.61644]
[1777756436766,32.97,78451.79,81.6,-0.11717,9e-05,12.63887]
[1777756441801,32.97,78451.09,81.6,-0.11722,9e-05,12.64237]
[1777756446836,32.97,78451.21,81.6,-0.11719,9e-05,12.64025]
[1777756451870,32.96,78451.21,81.6,-0.11717,9e-05,12.639]
[1777756456906,32.96,78450.65,81.6,-0.11721,9e-05,12.64167]
[1777756465969,32.96,78449.87,81.6,-0.11725,9e-05,12.64486]
[1777756471003,32.95,78448.3,81.6,-0.11735,9e-05,12.65028]
[1777756476040,32.95,78447.33,81.6,-0.11742,9e-05,12.65578]
[1777756487117,32.95,78446.74,81.6,-0.11744,9e-05,12.65728]
[1777756493159,32.94,78446.2,81.6,-0.11748,9e-05,12.65964]
[1777756497849,32.94,78446.2,81.6,-0.11748,9e-05,12.65964]
[1777756505269,32.94,78446.13,81.6,-0.11745,9e-05,12.65737]
[1777756507629,32.94,78446.13,81.6,-0.11744,9e-05,12.65691]
[1777756515339,32.93,78443.92,81.6,-0.11762,9e-05,12.67034]
[1777756521381,32.93,78443.55,81.6,-0.11763,9e-05,12.6712]
[1777756526416,32.93,78443.41,81.6,-0.11763,9e-05,12.67095]
[1777756530271,32.93,78443.37,81.6,-0.11762,9e-05,12.67049]
[1777756531920,32.93,78447.42,81.6,-0.11724,9e-05,12.64212]
[1777756532007,32.93,78457.92,81.6,-0.11624,9e-05,12.56479]
[1777756538608,32.93,78458.75,81.6,-0.11615,9e-05,12.55862]
[1777756544544,32.92,78458.36,81.6,-0.11617,9e-05,12.56018]
[1777756549580,32.92,78458.03,81.6,-0.1162,9e-05,12.5617]
[1777756559649,32.92,78458.04,81.6,-0.11617,9e-05,12.55987]
[1777756565691,32.92,78458.18,81.6,-0.11614,9e-05,12.5575]
[1777756570727,32.91,78457.92,81.6,-0.11615,9e-05,12.55804]
[1777756576768,32.91,78457.87,81.6,-0.11613,9e-05,12.55679]
[1777756582811,32.91,78458.01,81.6,-0.1161,9e-05,12.55412]
[1777756587846,32.91,78457.58,81.6,-0.11612,9e-05,12.55563]
[1777756592881,32.9,78457.44,81.6,-0.11608,9e-05,12.55083]
[1777756597916,32.9,78457.67,81.6,-0.11604,9e-05,12.54773]
[1777756604965,32.9,78457.44,81.6,-0.11603,9e-05,12.54718]
[1777756613219,32.9,78457.44,81.6,-0.11603,9e-05,12.54687]
[1777756621077,32.89,78456.69,81.6,-0.11603,9e-05,12.54736]
[1777756629133,32.88,78456.37,81.6,-0.11603,9e-05,12.54704]
[1777756636182,32.88,78457.65,81.6,-0.11588,9e-05,12.53593]
[1777756642224,32.87,78458.56,81.6,-0.11578,9e-05,12.52792]
[1777756648533,32.87,78458.37,81.6,-0.11578,9e-05,12.52816]
[1777756654308,32.87,78459.94,81.6,-0.11558,9e-05,12.51094]
[1777756659342,32.87,78460.13,81.6,-0.11554,9e-05,12.50846]
[1777756665385,32.86,78460.1,81.6,-0.11553,9e-05,12.50731]
[1777756673890,32.86,78460.32,81.6,-0.1155,9e-05,12.50512]
[1777756680490,32.86,78460.4,81.6,-0.11546,9e-05,12.50199]
[1777756686533,32.85,78461.0,81.6,-0.11539,9e-05,12.49638]
[1777756694308,32.85,78461.0,81.6,-0.11538,9e-05,12.49575]
[1777756700199,32.85,78464.11,81.6,-0.11507,9e-05,12.4723]
[1777756705665,32.85,78470.42,81.6,-0.11448,9e-05,12.42775]
[1777756710701,32.85,78471.52,81.6,-0.11437,9e-05,12.41973]
[1777756715736,32.85,78471.32,81.6,-0.11435,9e-05,12.41663]
[1777756721778,32.85,78471.28,81.6,-0.11436,9e-05,12.41685]
[1777756729056,32.85,78471.32,81.6,-0.11435,9e-05,12.41665]
[1777756737890,32.85,78472.23,81.6,-0.11428,9e-05,12.41097]
[1777756744379,32.85,78472.23,81.6,-0.11428,9e-05,12.4113]
[1777756746068,32.85,78475.38,81.6,-0.114,9e-05,12.38975]
[1777756754647,32.85,78476.64,81.6,-0.11389,9e-05,12.38159]
[1777756761051,32.85,78476.54,81.6,-0.11392,9e-05,12.38415]
[1777756767093,32.86,78476.74,81.6,-0.11392,9e-05,12.38387]
[1777756773134,32.86,78477.23,81.6,-0.11386,9e-05,12.37747]
[1777756777445,32.86,78477.23,81.6,-0.11386,9e-05,12.37747]
[1777756778902,32.86,78477.33,81.6,-0.11386,9e-05,12.37787]
[1777756781990,32.86,78477.37,81.6,-0.11386,9e-05,12.37783]
[1777756789247,32.87,78477.64,81.6,-0.11387,9e-05,12.37831]
[1777756794438,32.87,78477.56,81.6,-0.11389,9e-05,12.38008]
[1777756800324,32.87,78477.06,81.6,-0.11395,9e-05,12.38497]
[1777756805360,32.87,78477.34,81.6,-0.11394,9e-05,12.38421]
[1777756810395,32.87,78475.7,81.6,-0.11411,9e-05,12.39669]
[1777756816437,32.88,78476.13,81.6,-0.11409,9e-05,12.39506]
[1777756821472,32.88,78475.94,81.6,-0.11412,9e-05,12.39751]
[1777756827514,32.88,78476.12,81.6,-0.11412,9e-05,12.39762]
[1777756835449,32.88,78476.12,81.6,-0.11412,9e-05,12.39762]
[1777756847654,32.89,78476.25,81.6,-0.11414,9e-05,12.39712]
[1777756854703,32.89,78475.6,81.6,-0.11422,9e-05,12.40348]
[1777756856099,32.89,78475.6,81.6,-0.11422,9e-05,12.40348]
[1777756862123,32.9,78471.62,81.6,-0.1146,9e-05,12.4324]
[1777756862207,32.9,78468.43,81.6,-0.1149,9e-05,12.45466]
[1777756867794,32.9,78467.68,81.6,-0.11499,9e-05,12.46182]
[1777756870366,32.9,78467.84,81.6,-0.11498,9e-05,12.46102]
[1777756870463,32.9,78467.84,81.6,-0.11499,9e-05,12.46133]
[1777756877865,32.9,78468.45,81.6,-0.11494,9e-05,12.45802]
[1777756883906,32.9,78468.06,81.6,-0.11498,9e-05,12.46128]
[1777756889949,32.91,78468.13,81.6,-0.11498,9e-05,12.46117]
[1777756895949,32.91,78467.37,81.6,-0.11502,9e-05,12.46236]
[1777756903801,32.91,78467.53,81.6,-0.11501,9e-05,12.46134]
[1777756909082,32.91,78467.52,81.6,-0.11501,9e-05,12.46163]
[1777756919321,32.91,78467.38,81.6,-0.11503,9e-05,12.46258]
[1777756925946,32.91,78467.41,81.6,-0.11502,9e-05,12.46218]
[1777756932244,32.91,78467.38,81.6,-0.11502,9e-05,12.46208]
[1777756940299,32.9,78467.45,81.6,-0.11501,9e-05,12.4612]
[1777756945335,32.9,78467.45,81.6,-0.115,9e-05,12.46091]
[1777756955404,32.9,78467.45,81.6,-0.11496,9e-05,12.45604]
[1777756965475,32.9,78467.45,81.6,-0.11495,9e-05,12.45541]
[1777756975545,32.9,78467.43,81.6,-0.11495,9e-05,12.45489]
[1777756980580,32.9,78467.09,81.6,-0.11498,9e-05,12.45691]
[1777756985616,32.9,78466.98,81.6,-0.11498,9e-05,12.45734]
[1777756990650,32.9,78466.95,81.6,-0.11498,9e-05,12.45723]
[1777756995685,32.9,78466.98,81.6,-0.11497,9e-05,12.45671]
[1777757000357,32.9,78466.98,81.6,-0.11497,9e-05,12.45671]
[1777757007769,32.9,78467.12,81.6,-0.11495,9e-05,12.45501]
[1777757012804,32.9,78467.3,81.6,-0.1149,9e-05,12.44919]
[1777757017839,32.9,78468.07,81.6,-0.11482,9e-05,12.4436]
[1777757020771,32.9,78468.07,81.6,-0.11482,9e-05,12.44349]
[1777757022047,32.9,78472.3,81.6,-0.11443,9e-05,12.41412]
[1777757028916,32.9,78480.67,81.6,-0.11367,9e-05,12.35676]
[1777757033951,32.9,78476.79,81.6,-0.11404,9e-05,12.3842]
[1777757038390,32.9,78475.14,81.6,-0.11419,9e-05,12.39592]
[1777757048049,32.9,78475.54,81.6,-0.11417,9e-05,12.39447]
[1777757053116,32.9,78475.54,81.6,-0.11418,9e-05,12.39506]
[1777757058631,32.9,78475.61,81.6,-0.11418,9e-05,12.39488]
[1777757064162,32.91,78474.9,81.6,-0.11426,9e-05,12.40147]
[1777757069197,32.91,78473.88,81.6,-0.11437,9e-05,12.40936]
[1777757072375,32.91,78472.84,81.6,-0.11443,9e-05,12.4126]
[1777757073203,32.91,78473.2,81.6,-0.1144,9e-05,12.41026]
[1777757073909,32.91,78473.23,81.6,-0.1144,9e-05,12.4102]
[1777757079401,32.91,78472.8,81.6,-0.11445,9e-05,12.41378]
[1777757084518,32.91,78472.8,81.6,-0.11446,9e-05,12.41422]
[1777757091840,32.91,78472.91,81.6,-0.11446,9e-05,12.4146]
[1777757097401,32.91,78471.78,81.6,-0.11458,9e-05,12.42345]
[1777757102437,32.91,78467.86,81.6,-0.11494,9e-05,12.45101]
[1777757108478,32.92,78467.94,81.6,-0.11494,9e-05,12.45073]
[1777757113513,32.92,78473.67,81.6,-0.11442,9e-05,12.41125]
[1777757120541,32.92,78474.32,81.6,-0.11436,9e-05,12.40712]
[1777757121766,32.92,78474.32,81.6,-0.11436,9e-05,12.40741]
[1777757122577,32.92,78474.68,81.6,-0.11434,9e-05,12.40536]
[1777757127612,32.92,78474.4,81.6,-0.11439,9e-05,12.40903]
[1777757137682,32.93,78474.98,81.6,-0.11434,9e-05,12.40423]
[1777757142717,32.93,78474.95,81.6,-0.11437,9e-05,12.40619]
[1777757148758,32.93,78473.08,81.6,-0.11457,9e-05,12.42112]
[1777757155808,32.94,78473.19,81.6,-0.11459,9e-05,12.42265]
[1777757161850,32.94,78473.35,81.6,-0.1146,9e-05,12.42351]
[1777757168900,32.95,78473.62,81.6,-0.1146,9e-05,12.42398]
[1777757180983,32.95,78473.55,81.6,-0.11466,9e-05,12.4286]
[1777757186020,32.96,78473.83,81.6,-0.11467,9e-05,12.42881]
[1777757191811,32.96,78475.93,81.6,-0.11449,9e-05,12.41576]
[1777757191814,32.96,78475.93,81.6,-0.11449,9e-05,12.41576]
[1777757191920,32.96,78476.23,81.6,-0.11444,9e-05,12.4097]
[1777757192062,32.96,78477.07,81.6,-0.11436,9e-05,12.40405]
[1777757193871,32.96,78476.87,81.6,-0.11438,9e-05,12.40558]
[1777757196090,32.97,78477.72,81.6,-0.11432,9e-05,12.40115]
[1777757199351,32.97,78477.7,81.6,-0.11434,9e-05,12.40225]
[1777757199392,32.97,78477.83,81.6,-0.11433,9e-05,12.40183]
[1777757204785,32.97,78485.47,81.6,-0.11364,9e-05,12.3499]
[1777757210188,32.97,78486.29,81.6,-0.11359,9e-05,12.34603]
[1777757212838,32.97,78486.33,81.6,-0.11359,9e-05,12.34602]
[1777757215988,32.97,78486.4,81.6,-0.11359,9e-05,12.3458]
[1777757218293,32.98,78486.4,81.6,-0.1136,9e-05,12.34688]
[1777757224286,32.98,78486.77,81.6,-0.1136,9e-05,12.34658]
[1777757231786,32.98,78486.77,81.6,-0.1136,9e-05,12.34658]
[1777757241405,32.99,78486.93,81.6,-0.11365,9e-05,12.35041]
[1777757246628,32.99,78487.13,81.6,-0.11364,9e-05,12.35023]
[1777757258528,33.0,78487.21,81.6,-0.11366,9e-05,12.34931]
[1777757265520,33.0,78487.21,81.6,-0.11368,9e-05,12.35083]
[1777757272626,33.01,78487.28,81.6,-0.1137,9e-05,12.35306]
[1777757278668,33.01,78487.19,81.6,-0.11373,9e-05,12.35545]
[1777757283687,33.01,78487.21,81.6,-0.11375,9e-05,12.35646]
[1777757290007,33.02,78487.77,81.6,-0.11372,9e-05,12.35426]
[1777757298808,33.02,78488.08,81.6,-0.11372,9e-05,12.35471]
[1777757303843,33.02,78487.41,81.6,-0.1138,9e-05,12.36052]
[1777757308878,33.02,78487.27,81.6,-0.11383,9e-05,12.36262]
[1777757314920,33.03,78487.24,81.6,-0.11382,9e-05,12.35995]
[1777757329018,33.03,78487.35,81.6,-0.11385,9e-05,12.3625]
[1777757335060,33.04,78487.35,81.6,-0.11387,9e-05,12.36394]
[1777757341102,33.04,78487.56,81.6,-0.11387,9e-05,12.36392]
[1777757346136,33.04,78488.0,81.6,-0.11384,9e-05,12.3621]
[1777757351172,33.04,78487.99,81.6,-0.11386,9e-05,12.36338]
[1777757358221,33.05,78488.06,81.6,-0.11388,9e-05,12.36482]
[1777757363256,33.05,78488.12,81.6,-0.11389,9e-05,12.3656]
[1777757371312,33.05,78488.31,81.6,-0.11386,9e-05,12.36192]
[1777757376347,33.05,78488.47,81.6,-0.11386,9e-05,12.36202]
[1777757379333,33.06,78488.79,81.6,-0.11384,9e-05,12.36006]
[1777757385553,33.06,78493.36,81.6,-0.11343,9e-05,12.32942]
[1777757386177,33.06,78493.36,81.6,-0.11345,9e-05,12.33084]
[1777757387019,33.06,78493.36,81.6,-0.11345,9e-05,12.33084]
[1777757399509,33.07,78493.25,81.6,-0.11351,9e-05,12.33535]
[1777757412599,33.07,78493.27,81.6,-0.11355,9e-05,12.3384]
[1777757418642,33.08,78493.65,81.6,-0.11353,9e-05,12.3372]
[1777757427705,33.08,78493.76,81.6,-0.11355,9e-05,12.33853]
[1777757432743,33.08,78499.58,81.6,-0.113,9e-05,12.29547]
[1777757438785,33.08,78504.53,81.6,-0.11258,9e-05,12.26348]
[1777757449862,33.09,78504.46,81.6,-0.11263,9e-05,12.26753]
[1777757454897,33.09,78504.5,81.6,-0.11265,9e-05,12.26883]
[1777757460814,33.1,78504.43,81.6,-0.11266,9e-05,12.26961]
[1777757462806,33.1,78511.73,81.6,-0.11203,9e-05,12.22147]
[1777757462958,33.1,78532.69,81.6,-0.11016,9e-05,12.0787]
[1777757464030,33.1,78532.69,81.6,-0.11016,9e-05,12.0787]
[1777757465566,33.1,78533.72,81.6,-0.11008,9e-05,12.07186]
[1777757465569,33.1,78533.72,81.6,-0.11008,9e-05,12.07186]
[1777757465584,33.1,78533.72,81.6,-0.11008,9e-05,12.07186]
[1777757465978,33.1,78533.43,81.6,-0.1101,9e-05,12.0738]
[1777757466815,33.1,78533.43,81.6,-0.1101,9e-05,12.0738]
[1777757466985,33.1,78534.13,81.6,-0.11004,9e-05,12.06934]
[1777757473027,33.1,78533.45,81.6,-0.11012,9e-05,12.07534]
[1777757476051,33.1,78533.04,81.6,-0.11016,9e-05,12.07858]
[1777757476076,33.1,78533.93,81.6,-0.11009,9e-05,12.07273]
[1777757481085,33.1,78534.08,81.6,-0.11006,9e-05,12.07096]
[1777757486121,33.1,78533.12,81.6,-0.11014,9e-05,12.0766]
[1777757492163,33.1,78533.25,81.6,-0.11008,9e-05,12.07028]
[1777757501226,33.1,78533.39,81.6,-0.11004,9e-05,12.0675]
[1777757507270,33.09,78533.39,81.6,-0.11003,9e-05,12.06619]
[1777757511708,33.09,78533.38,81.6,-0.11002,9e-05,12.0658]
[1777757511760,33.09,78533.43,81.6,-0.11001,9e-05,12.06476]
[1777757513443,33.09,78533.43,81.6,-0.11001,9e-05,12.06476]
[1777757513463,33.09,78533.43,81.6,-0.11,9e-05,12.06442]
[1777757519352,33.09,78534.0,81.6,-0.10994,9e-05,12.05924]
[1777757533450,33.08,78533.32,81.6,-0.10995,9e-05,12.05984]
[1777757543520,33.07,78533.32,81.6,-0.10991,9e-05,12.0571]
[1777757552584,33.07,78534.15,81.6,-0.10977,9e-05,12.04469]
[1777757557886,33.07,78534.19,81.6,-0.10976,9e-05,12.04389]
[1777757561735,33.07,78534.22,81.6,-0.10974,9e-05,12.04237]
[1777757561807,33.07,78534.22,81.6,-0.10974,9e-05,12.04185]
[1777757563411,33.07,78534.22,81.6,-0.10974,9e-05,12.04185]
[1777757563512,33.07,78534.22,81.6,-0.10973,9e-05,12.04149]
[1777757571718,33.06,78533.63,81.6,-0.10976,9e-05,12.04328]
[1777757576621,33.06,78533.63,81.6,-0.10974,9e-05,12.04214]
[1777757582797,33.05,78531.84,81.6,-0.10987,9e-05,12.05225]
[1777757588839,33.05,78533.97,81.6,-0.10966,9e-05,12.03606]
[1777757593875,33.05,78533.93,81.6,-0.10965,9e-05,12.03497]
[1777757600924,33.05,78533.7,81.6,-0.10965,9e-05,12.03465]
[1777757612004,33.04,78533.67,81.6,-0.10958,9e-05,12.02763]
[1777757612438,33.04,78533.67,81.6,-0.10958,9e-05,12.02763]
[1777757613138,33.04,78533.67,81.6,-0.10958,9e-05,12.02763]
[1777757616094,33.04,78534.11,81.6,-0.10953,9e-05,12.02385]
[1777757616896,33.04,78534.11,81.6,-0.10953,9e-05,12.02359]
[1777757623090,33.03,78534.16,81.6,-0.1095,9e-05,12.02146]
[1777757626558,33.03,78534.23,81.6,-0.10948,9e-05,12.02022]
[1777757636181,33.03,78534.18,81.6,-0.10946,9e-05,12.01808]
[1777757641216,33.03,78534.36,81.6,-0.10943,9e-05,12.01561]
[1777757644908,33.03,78534.97,81.6,-0.10936,9e-05,12.01071]
[1777757650278,33.02,78536.26,81.6,-0.10923,9e-05,12.00051]
[1777757655314,33.02,78535.97,81.6,-0.10924,9e-05,12.00132]
[1777757660355,33.02,78536.77,81.6,-0.10916,9e-05,11.99471]
[1777757666392,33.02,78536.93,81.6,-0.10912,9e-05,11.99222]
[1777757671442,33.02,78536.93,81.6,-0.10912,9e-05,11.99222]
[1777757676587,33.01,78536.93,81.6,-0.10906,9e-05,11.98571]
[1777757682998,33.01,78537.12,81.6,-0.10903,9e-05,11.98337]
[1777757688143,33.01,78537.19,81.6,-0.10901,9e-05,11.98189]
[1777757694589,33.0,78540.07,81.6,-0.10874,9e-05,11.96063]
[1777757699625,33.0,78540.01,81.6,-0.10874,9e-05,11.96028]
[1777757704660,33.0,78544.93,81.6,-0.10829,9e-05,11.9261]
[1777757709695,33.0,78546.77,81.6,-0.10813,9e-05,11.91314]
[1777757715736,33.0,78545.84,81.6,-0.1082,9e-05,11.91894]
[1777757721779,33.0,78545.85,81.6,-0.10819,9e-05,11.91833]
[1777757727823,33.0,78544.53,81.6,-0.1083,9e-05,11.92673]
[1777757732858,33.0,78544.26,81.6,-0.10829,9e-05,11.92381]
[1777757737893,33.0,78544.13,81.6,-0.10829,9e-05,11.92418]
[1777757742928,33.0,78544.3,81.6,-0.10827,9e-05,11.92253]
[1777757743992,33.0,78544.3,81.6,-0.10827,9e-05,11.92253]
[1777757749977,32.99,78544.25,81.6,-0.10827,9e-05,11.92219]
[1777757751398,32.99,78544.25,81.6,-0.10827,9e-05,11.92219]
[1777757751986,32.99,78544.25,81.6,-0.10827,9e-05,11.92219]
[1777757757028,32.99,78544.51,81.6,-0.10824,9e-05,11.91976]
[1777757762065,32.99,78544.66,81.6,-0.10822,9e-05,11.91827]
[1777757766909,32.99,78544.57,81.6,-0.10822,9e-05,11.91852]
[1777757767741,32.99,78544.49,81.6,-0.10823,9e-05,11.91897]
[1777757768435,32.99,78544.49,81.6,-0.10823,9e-05,11.91897]
[1777757769081,32.99,78544.53,81.6,-0.10822,9e-05,11.91861]
[1777757772021,32.99,78543.42,81.6,-0.10832,9e-05,11.92589]
[1777757777272,32.99,78539.06,81.6,-0.10869,9e-05,11.95503]
[1777757782774,32.99,78538.04,81.6,-0.10877,9e-05,11.96117]
[1777757783202,32.99,78538.04,81.6,-0.10877,9e-05,11.96117]
[1777757783212,32.99,78532.65,81.6,-0.10925,9e-05,11.99781]
[1777757785485,32.99,78532.09,81.6,-0.1093,9e-05,12.00162]
[1777757785866,32.99,78531.41,81.6,-0.10936,9e-05,12.00624]
[1777757786286,32.99,78552.59,81.6,-0.10749,9e-05,11.86169]
[1777757787483,32.99,78552.59,81.6,-0.10749,9e-05,11.86169]
[1777757788343,32.99,78555.29,81.6,-0.10725,9e-05,11.84335]
[1777757795642,32.99,78554.74,81.6,-0.10727,9e-05,11.84313]
[1777757801338,32.99,78554.67,81.6,-0.10729,9e-05,11.84409]
[1777757806393,32.99,78554.46,81.6,-0.10731,9e-05,11.84594]
[1777757807907,32.99,78554.42,81.6,-0.10731,9e-05,11.84631]
[1777757808050,32.99,78554.42,81.6,-0.10731,9e-05,11.84631]
[1777757808057,32.99,78554.42,81.6,-0.10731,9e-05,11.84631]
[1777757808517,32.99,78569.29,81.6,-0.10602,9e-05,11.74547]
[1777757808879,32.99,78569.29,81.6,-0.10602,9e-05,11.74547]
[1777757809419,32.99,78575.16,81.6,-0.10552,9e-05,11.70596]
[1777757810005,32.99,78575.16,81.6,-0.10552,9e-05,11.70596]
[1777757810029,32.99,78575.16,81.6,-0.10552,9e-05,11.70596]
[1777757810426,32.99,78572.44,81.6,-0.10575,9e-05,11.7243]
[1777757810971,32.99,78572.44,81.6,-0.10575,9e-05,11.7243]
[1777757811667,32.99,78572.92,81.6,-0.10572,9e-05,11.72133]
[1777757812333,32.99,78572.92,81.6,-0.10572,9e-05,11.72133]
[1777757818482,32.99,78573.68,81.6,-0.10568,9e-05,11.71823]
[1777757823517,33.0,78573.69,81.6,-0.10569,9e-05,11.71968]
[1777757828856,33.0,78573.72,81.6,-0.10571,9e-05,11.72073]
[1777757829429,33.0,78573.72,81.6,-0.10571,9e-05,11.72073]
[1777757829444,33.0,78573.84,81.6,-0.1057,9e-05,11.72055]
[1777757830509,33.0,78573.84,81.6,-0.1057,9e-05,11.72055]
[1777757830517,33.0,78681.32,81.6,-0.0967,8e-05,10.99916]
[1777757830615,33.0,78681.32,81.6,-0.0967,8e-05,10.99916]
[1777757830620,33.0,78681.32,81.6,-0.0967,8e-05,10.99916]
[1777757830631,33.0,78681.32,81.6,-0.0967,8e-05,10.99916]
[1777757830743,33.0,78681.32,81.6,-0.0967,8e-05,10.99916]
[1777757830807,33.0,78681.32,81.6,-0.0967,8e-05,10.99916]
[1777757830922,33.0,78681.32,81.6,-0.0967,8e-05,10.99916]
[1777757831089,33.0,78681.32,81.6,-0.0967,8e-05,10.99916]
[1777757831353,33.0,78756.42,81.6,-0.09078,8e-05,10.50816]
[1777757832010,33.0,78756.42,81.6,-0.09078,8e-05,10.50816]
[1777757832265,33.0,78756.42,81.6,-0.09078,8e-05,10.50816]
[1777757832421,33.0,78756.42,81.6,-0.09078,8e-05,10.50816]
[1777757832425,33.0,78797.0,81.6,-0.0877,8e-05,10.24682]
[1777757833222,33.0,78797.0,81.6,-0.0877,8e-05,10.24682]
[1777757833266,33.0,78797.0,81.6,-0.0877,8e-05,10.24682]
[1777757833273,32.99,78811.98,81.6,-0.08655,7e-05,10.14836]
[1777757833979,32.99,78811.98,81.6,-0.08655,7e-05,10.14836]
[1777757834034,32.99,78811.98,81.6,-0.08655,7e-05,10.14836]
[1777757834241,32.99,78811.98,81.6,-0.08655,7e-05,10.14836]
[1777757834327,32.99,78811.98,81.6,-0.08655,7e-05,10.14836]
[1777757834446,32.99,78821.32,81.6,-0.08586,7e-05,10.08866]
[1777757834864,32.99,78821.32,81.6,-0.08586,7e-05,10.08866]
[1777757834998,32.99,78821.32,81.6,-0.08586,7e-05,10.08866]
[1777757835276,32.99,78821.32,81.6,-0.08586,7e-05,10.08866]
[1777757835354,32.99,78821.32,81.6,-0.08586,7e-05,10.08866]
[1777757835362,32.99,78821.32,81.6,-0.08586,7e-05,10.08866]
[1777757835494,32.99,78912.05,81.6,-0.07935,7e-05,9.51868]
[1777757835803,32.99,78912.05,81.6,-0.07935,7e-05,9.51868]
[1777757835979,32.99,78912.05,81.6,-0.07935,7e-05,9.51868]
[1777757836170,32.99,78912.05,81.6,-0.07935,7e-05,9.51868]
[1777757836221,32.99,78912.05,81.6,-0.07935,7e-05,9.51868]
[1777757836320,32.99,78912.05,81.6,-0.07935,7e-05,9.51868]
[1777757836386,32.99,78912.05,81.6,-0.07935,7e-05,9.51868]
[1777757836545,32.98,78995.18,81.6,-0.07367,7e-05,9.0046]
[1777757836775,32.98,78995.18,81.6,-0.07367,7e-05,9.0046]
[1777757836899,32.98,78995.18,81.6,-0.07367,7e-05,9.0046]
[1777757837247,32.98,78995.18,81.6,-0.07367,7e-05,9.0046]
[1777757837493,33.0,78968.2,81.6,-0.07554,7e-05,9.17612]
[1777757837787,33.0,78968.2,81.6,-0.07554,7e-05,9.17612]
[1777757837986,33.0,78968.2,81.6,-0.07554,7e-05,9.17612]
[1777757838481,33.04,78993.79,81.6,-0.07409,7e-05,9.04382]
[1777757839321,33.04,78993.79,81.6,-0.07409,7e-05,9.04382]
[1777757839546,33.04,78993.79,81.6,-0.07409,7e-05,9.04382]
[1777757839344,33.06,78958.54,81.6,-0.07658,7e-05,9.27052]
[1777757840494,33.08,78972.84,81.6,-0.07572,7e-05,9.19277]
[1777757841163,33.08,78972.84,81.6,-0.07572,7e-05,9.19277]
[1777757841240,33.09,78979.45,81.6,-0.07539,7e-05,9.163]
[1777757842658,33.12,78955.51,81.6,-0.07716,7e-05,9.32329]
[1777757843662,33.12,78955.51,81.6,-0.07716,7e-05,9.32329]
[1777757844545,33.17,78959.22,81.6,-0.07718,7e-05,9.32561]
[1777757846375,33.18,78954.18,81.6,-0.0776,7e-05,9.36386]
[1777757846571,33.19,78954.92,81.6,-0.07762,7e-05,9.36612]
[1777757847051,33.19,78954.92,81.6,-0.07762,7e-05,9.36612]
[1777757847153,33.21,78944.82,81.6,-0.07843,7e-05,9.43865]
[1777757847832,33.21,78944.82,81.6,-0.07843,7e-05,9.43865]
[1777757847923,33.21,78944.82,81.6,-0.07843,7e-05,9.43865]
[1777757848437,33.21,78944.82,81.6,-0.07843,7e-05,9.43865]
[1777757848538,33.22,78944.1,81.6,-0.07854,7e-05,9.44853]
[1777757848998,33.22,78944.1,81.6,-0.07854,7e-05,9.44853]
[1777757849019,33.22,78944.1,81.6,-0.07854,7e-05,9.44853]
[1777757849109,33.22,78944.1,81.6,-0.07854,7e-05,9.44853]
[1777757849185,33.22,78944.1,81.6,-0.07854,7e-05,9.44853]
[1777757849225,33.22,78944.1,81.6,-0.07854,7e-05,9.44853]
[1777757849341,33.22,78944.1,81.6,-0.07854,7e-05,9.44853]
[1777757849350,33.25,78942.93,81.6,-0.07877,7e-05,9.46974]
[1777757849614,33.25,78942.93,81.6,-0.07877,7e-05,9.46974]
[1777757850262,33.25,78942.93,81.6,-0.07877,7e-05,9.46974]
[1777757850355,33.25,79007.85,81.6,-0.07443,7e-05,9.07698]
[1777757850898,33.25,79007.85,81.6,-0.07443,7e-05,9.07698]
[1777757851529,33.25,79009.32,81.6,-0.07431,7e-05,9.06472]
[1777757851756,33.25,79009.32,81.6,-0.07431,7e-05,9.06472]
[1777757852374,33.25,79009.32,81.6,-0.07431,7e-05,9.06472]
[1777757857217,33.33,79009.27,81.6,-0.07478,7e-05,9.10851]
[1777757857294,33.34,79019.39,81.6,-0.07423,7e-05,9.05834]
[1777757858018,33.34,79019.39,81.6,-0.07423,7e-05,9.05834]
[1777757858336,33.36,79024.25,81.6,-0.07398,7e-05,9.03609]
[1777757859911,33.38,79018.78,81.6,-0.07446,7e-05,9.08015]
[1777757862086,33.42,79017.42,81.6,-0.07478,7e-05,9.10958]
[1777757862301,33.42,79017.42,81.6,-0.07478,7e-05,9.10958]
[1777757862382,33.42,79034.9,81.6,-0.07365,6e-05,9.00644]
[1777757863434,33.42,79034.9,81.6,-0.07365,6e-05,9.00644]
[1777757863508,33.42,79043.07,81.6,-0.07313,6e-05,8.95871]
[1777757863606,33.42,79043.07,81.6,-0.07313,6e-05,8.95871]
[1777757864406,33.42,79043.07,81.6,-0.07313,6e-05,8.95871]
[1777757864419,33.42,79043.07,81.6,-0.07313,6e-05,8.95871]
[1777757864498,33.42,79073.47,81.6,-0.07119,6e-05,8.77971]
[1777757867377,33.42,79071.39,81.6,-0.07134,6e-05,8.79315]
[1777757867424,33.42,79071.39,81.6,-0.07134,6e-05,8.79315]
[1777757867451,33.42,79069.45,81.6,-0.07147,6e-05,8.80512]
[1777757867837,33.44,79054.49,81.6,-0.07253,6e-05,8.90374]
[1777757871686,33.45,79048.73,81.6,-0.07293,6e-05,8.9404]
[1777757871844,33.45,79048.73,81.6,-0.07293,6e-05,8.9404]
[1777757874843,33.45,79047.65,81.6,-0.07302,6e-05,8.94924]
[1777757874877,33.45,79047.65,81.6,-0.07302,6e-05,8.94924]
[1777757874932,33.45,79047.65,81.6,-0.07302,6e-05,8.94924]
[1777757875253,33.45,79047.65,81.6,-0.07302,6e-05,8.94924]
[1777757875288,33.45,79047.65,81.6,-0.07302,6e-05,8.94924]
[1777757875468,33.45,79047.65,81.6,-0.07302,6e-05,8.94924]
[1777757875557,33.45,79047.65,81.6,-0.07302,6e-05,8.94924]
[1777757875600,33.45,79078.2,81.6,-0.07109,6e-05,8.77034]
[1777757875832,33.45,79078.2,81.6,-0.07109,6e-05,8.77034]
[1777757876265,33.45,79078.2,81.6,-0.07109,6e-05,8.77034]
[1777757876286,33.45,79141.31,81.6,-0.06722,6e-05,8.40646]
[1777757877074,33.45,79141.31,81.6,-0.06722,6e-05,8.40646]
[1777757877144,33.45,79130.98,81.6,-0.06785,6e-05,8.46611]
[1777757879930,33.51,79106.61,81.6,-0.06965,6e-05,8.63647]
[1777757882169,33.52,79089.04,81.6,-0.07083,6e-05,8.74714]
[1777757884965,33.53,79102.39,81.6,-0.07002,6e-05,8.6713]
[1777757886671,33.53,79103.46,81.6,-0.06996,6e-05,8.66581]
[1777757886840,33.53,79103.46,81.6,-0.06996,6e-05,8.66581]
[1777757886978,33.53,79092.74,81.6,-0.07064,6e-05,8.72882]
[1777757887957,33.53,79092.74,81.6,-0.07064,6e-05,8.72882]
[1777757888369,33.53,79092.74,81.6,-0.07064,6e-05,8.72882]
[1777757888467,33.53,79086.28,81.6,-0.07104,6e-05,8.7664]
[1777757888734,33.53,79086.28,81.6,-0.07104,6e-05,8.7664]
[1777757889621,33.53,79086.28,81.6,-0.07104,6e-05,8.7664]
[1777757890132,33.53,79084.31,81.6,-0.07117,6e-05,8.77895]
[1777757890400,33.53,79084.31,81.6,-0.07117,6e-05,8.77895]
[1777757892956,33.54,79079.66,81.6,-0.0715,6e-05,8.80918]
[1777757893184,33.54,79095.47,81.6,-0.07052,6e-05,8.71794]
[1777757893800,33.54,79095.47,81.6,-0.07052,6e-05,8.71794]
[1777757895459,33.54,79105.43,81.6,-0.0699,6e-05,8.66063]
[1777757896897,33.54,79088.06,81.6,-0.071,6e-05,8.76297]
[1777757897023,33.54,79088.06,81.6,-0.071,6e-05,8.76297]
[1777757897201,33.54,79130.63,81.6,-0.06838,6e-05,8.51717]
[1777757897995,33.54,79130.63,81.6,-0.06838,6e-05,8.51717]
[1777757898007,33.54,79130.63,81.6,-0.06838,6e-05,8.51717]
[1777757898943,33.55,79132.5,81.6,-0.06827,6e-05,8.50739]
[1777757899113,33.55,79132.5,81.6,-0.06827,6e-05,8.50739]
[1777757899181,33.55,79121.3,81.6,-0.06897,6e-05,8.57276]
[1777757899743,33.55,79121.3,81.6,-0.06897,6e-05,8.57276]
[1777757899862,33.55,79121.3,81.6,-0.06897,6e-05,8.57276]
[1777757899989,33.55,79121.3,81.6,-0.06897,6e-05,8.57276]
[1777757900009,33.55,79121.3,81.6,-0.06897,6e-05,8.57276]
[1777757900079,33.55,79121.25,81.6,-0.06898,6e-05,8.5738]
[1777757900964,33.55,79121.25,81.6,-0.06898,6e-05,8.5738]
[1777757902093,33.55,79107.25,81.6,-0.06986,6e-05,8.65638]
[1777757903336,33.55,79107.25,81.6,-0.06986,6e-05,8.65638]
[1777757903572,33.55,79130.21,81.6,-0.06846,6e-05,8.52468]
[1777757905284,33.55,79141.59,81.6,-0.06777,6e-05,8.46039]
[1777757905306,33.56,79134.92,81.6,-0.06819,6e-05,8.49963]
[1777757906199,33.56,79134.92,81.6,-0.06819,6e-05,8.49963]
[1777757906961,33.56,79128.07,81.6,-0.06862,6e-05,8.54036]
[1777757907096,33.56,79128.07,81.6,-0.06862,6e-05,8.54036]
[1777757907426,33.56,79128.07,81.6,-0.06862,6e-05,8.54036]
[1777757907637,33.56,79128.07,81.6,-0.06862,6e-05,8.54036]
[1777757907658,33.56,79118.49,81.6,-0.06922,6e-05,8.59687]
[1777757907913,33.56,79118.49,81.6,-0.06922,6e-05,8.59687]
[1777757910144,33.56,79101.41,81.6,-0.07029,6e-05,8.69727]
[1777757912551,33.57,79099.44,81.6,-0.0704,6e-05,8.70617]
[1777757912580,33.57,79099.44,81.6,-0.0704,6e-05,8.70617]
[1777757912587,33.57,79099.44,81.6,-0.0704,6e-05,8.70617]
[1777757912614,33.57,79099.44,81.6,-0.0704,6e-05,8.70617]
[1777757912628,33.57,79099.44,81.6,-0.0704,6e-05,8.70617]
[1777757912666,33.57,79096.33,81.6,-0.0706,6e-05,8.72489]
[1777757912894,33.57,79096.33,81.6,-0.0706,6e-05,8.72489]
[1777757913200,33.57,79096.33,81.6,-0.0706,6e-05,8.72489]
[1777757913213,33.57,79096.33,81.6,-0.0706,6e-05,8.72489]
[1777757913433,33.57,79096.33,81.6,-0.0706,6e-05,8.72489]
[1777757913563,33.57,79096.33,81.6,-0.0706,6e-05,8.72489]
[1777757913616,33.57,79048.61,81.6,-0.07364,6e-05,9.00564]
[1777757915916,33.57,79046.31,81.6,-0.07381,6e-05,9.02145]
[1777757916208,33.58,79042.96,81.6,-0.07404,6e-05,9.04235]
[1777757918998,33.58,79040.26,81.6,-0.07422,6e-05,9.05938]
[1777757919017,33.58,79040.26,81.6,-0.07422,6e-05,9.05938]
[1777757919231,33.58,79037.74,81.6,-0.07439,6e-05,9.07482]
[1777757919870,33.58,79037.74,81.6,-0.07439,6e-05,9.07482]
[1777757920416,33.58,79037.74,81.6,-0.07439,6e-05,9.07482]
[1777757920431,33.58,78993.85,81.6,-0.0773,7e-05,9.33817]
[1777757922002,33.58,78994.82,81.6,-0.07724,7e-05,9.33289]
[1777757923485,33.58,78989.92,81.6,-0.07757,7e-05,9.36296]
[1777757923575,33.58,78989.92,81.6,-0.07757,7e-05,9.36296]
[1777757923670,33.58,79011.89,81.6,-0.07612,7e-05,9.23147]
[1777757924274,33.58,79052.64,81.6,-0.07346,6e-05,8.98941]
[1777757925857,33.58,79048.53,81.6,-0.07373,6e-05,9.01429]
[1777757926289,33.59,79035.23,81.6,-0.0746,7e-05,9.09368]
[1777757926882,33.59,79035.23,81.6,-0.0746,7e-05,9.09368]
[1777757927547,33.59,79035.23,81.6,-0.0746,7e-05,9.09368]
[1777757927569,33.59,79035.23,81.6,-0.0746,7e-05,9.09368]
[1777757927623,33.59,79028.18,81.6,-0.07506,7e-05,9.13604]
[1777757928737,33.59,79020.32,81.6,-0.07559,7e-05,9.18376]
[1777757928750,33.59,79020.32,81.6,-0.07559,7e-05,9.18376]
[1777757929561,33.59,79020.32,81.6,-0.07559,7e-05,9.18376]
[1777757929653,33.59,79007.06,81.6,-0.07647,7e-05,9.26387]
[1777757935539,33.59,79004.69,81.6,-0.07666,7e-05,9.28124]
[1777757935615,33.59,79004.69,81.6,-0.07666,7e-05,9.28124]
[1777757937805,33.6,79005.85,81.6,-0.0766,7e-05,9.27593]
[1777757939282,33.6,79007.45,81.6,-0.07651,7e-05,9.26695]
[1777757941386,33.6,78997.64,81.6,-0.07717,7e-05,9.32706]
[1777757941591,33.6,78999.29,81.6,-0.07707,7e-05,9.31767]
[1777757941780,33.6,78999.29,81.6,-0.07707,7e-05,9.31767]
[1777757941908,33.6,78999.29,81.6,-0.07707,7e-05,9.31767]
[1777757947437,33.61,79005.17,81.6,-0.07674,7e-05,9.28818]
[1777757950496,33.62,79005.2,81.6,-0.07676,7e-05,9.29002]
[1777757950559,33.62,79000.51,81.6,-0.07708,7e-05,9.31919]
[1777757951468,33.62,78986.98,81.6,-0.078,7e-05,9.40151]
[1777757954265,33.62,78986.21,81.6,-0.07806,7e-05,9.40757]
[1777757954497,33.62,78984.54,81.6,-0.07819,7e-05,9.41836]
[1777757956334,33.63,78986.66,81.6,-0.07805,7e-05,9.40649]
[1777757956503,33.63,78984.2,81.6,-0.07823,7e-05,9.4223]
[1777757957235,33.63,78984.2,81.6,-0.07823,7e-05,9.4223]
[1777757957510,33.63,78967.05,81.6,-0.0794,7e-05,9.52686]
[1777757959690,33.63,78952.93,81.6,-0.08039,7e-05,9.61447]
[1777757962391,33.63,78949.48,81.6,-0.08064,7e-05,9.63694]
[1777757962627,33.63,78949.48,81.6,-0.08064,7e-05,9.63694]
[1777757965724,33.64,78934.35,81.6,-0.08172,7e-05,9.73214]
[1777757971614,33.64,78931.14,81.6,-0.08195,7e-05,9.75084]
[1777757974639,33.65,78911.97,81.6,-0.08331,7e-05,9.87025]
[1777757979674,33.65,78905.78,81.6,-0.08376,7e-05,9.9099]
[1777757984709,33.65,78916.07,81.6,-0.08305,7e-05,9.8476]
[1777757986737,33.65,78898.71,81.6,-0.08429,7e-05,9.95554]
[1777757987734,33.65,78916.43,81.6,-0.08303,7e-05,9.84612]
[1777757992769,33.66,78912.58,81.6,-0.08332,7e-05,9.87141]
[1777757998034,33.66,78908.24,81.6,-0.08364,7e-05,9.89933]
[1777758000929,33.66,78899.35,81.6,-0.08428,7e-05,9.95523]
[1777758001023,33.66,78890.73,81.6,-0.0849,7e-05,10.00888]
[1777758002209,33.66,78890.73,81.6,-0.0849,7e-05,10.00888]
[1777758002235,33.66,78875.74,81.6,-0.08599,7e-05,10.1027]
[1777758002983,33.66,78875.74,81.6,-0.08599,7e-05,10.1027]
[1777758008889,33.66,78882.52,81.6,-0.08552,7e-05,10.06266]
[1777758013925,33.67,78879.72,81.6,-0.08575,7e-05,10.08202]
[1777758018959,33.67,78867.12,81.6,-0.08668,7e-05,10.1626]
[1777758022490,33.67,78862.26,81.6,-0.08704,7e-05,10.19348]
[1777758028684,33.68,78859.8,81.6,-0.08724,7e-05,10.21071]
[1777758028781,33.68,78859.8,81.6,-0.08725,7e-05,10.21102]
[1777758034065,33.68,78853.47,81.6,-0.08772,7e-05,10.24998]
[1777758037658,33.68,78835.71,81.6,-0.08905,7e-05,10.36319]
[1777758042526,33.69,78817.16,81.6,-0.09045,8e-05,10.48198]
[1777758043298,33.69,78817.16,81.6,-0.09045,8e-05,10.48198]
[1777758043606,33.69,78803.83,81.6,-0.09146,8e-05,10.5668]
[1777758044660,33.69,78803.83,81.6,-0.09146,8e-05,10.5668]
[1777758045386,33.69,78801.61,81.6,-0.09163,8e-05,10.58107]
[1777758047915,33.69,78800.06,81.6,-0.09176,8e-05,10.5916]
[1777758053740,33.69,78809.02,81.6,-0.0911,8e-05,10.53618]
[1777758058286,33.69,78800.63,81.6,-0.09175,8e-05,10.59116]
[1777758058468,33.69,78800.63,81.6,-0.09175,8e-05,10.59116]
[1777758058485,33.69,78800.63,81.6,-0.09175,8e-05,10.59116]
[1777758058784,33.7,78782.55,81.6,-0.09314,8e-05,10.70681]
[1777758059522,33.7,78782.55,81.6,-0.09314,8e-05,10.70681]
[1777758059560,33.7,78768.89,81.6,-0.09419,8e-05,10.79443]
[1777758061732,33.7,78778.53,81.6,-0.09345,8e-05,10.73255]
[1777758068304,33.7,78782.23,81.6,-0.09317,8e-05,10.70938]
[1777758069026,33.7,78782.23,81.6,-0.09317,8e-05,10.70938]
[1777758069987,33.7,78781.66,81.6,-0.09321,8e-05,10.71311]
[1777758070267,33.7,78781.66,81.6,-0.09321,8e-05,10.71311]
[1777758072158,33.7,78788.65,81.6,-0.09268,8e-05,10.6686]
[1777758072332,33.7,78790.65,81.6,-0.09253,8e-05,10.65599]
[1777758077367,33.7,78793.93,81.6,-0.09228,8e-05,10.63555]
[1777758082402,33.7,78796.08,81.6,-0.09212,8e-05,10.62241]
[1777758086643,33.7,78794.54,81.6,-0.09225,8e-05,10.63264]
[1777758090852,33.7,78796.16,81.6,-0.09213,8e-05,10.62284]
[1777758092473,33.7,78783.29,81.6,-0.09309,8e-05,10.70121]
[1777758097508,33.7,78783.16,81.6,-0.0931,8e-05,10.70221]
[1777758102208,33.7,78783.16,81.6,-0.0931,8e-05,10.70238]
[1777758103550,33.7,78800.93,81.6,-0.09174,8e-05,10.58912]
[1777758104816,33.7,78800.93,81.6,-0.09174,8e-05,10.58912]
[1777758105665,33.7,78801.35,81.6,-0.09171,8e-05,10.58667]
[1777758108605,33.7,78804.13,81.6,-0.09151,8e-05,10.56942]
[1777758108778,33.7,78804.13,81.6,-0.09151,8e-05,10.56942]
[1777758108862,33.7,78803.84,81.6,-0.09153,8e-05,10.57151]
[1777758109070,33.7,78803.84,81.6,-0.09153,8e-05,10.57151]
[1777758109599,33.7,78827.21,81.6,-0.08976,7e-05,10.42187]
[1777758111354,33.7,78827.64,81.6,-0.08973,7e-05,10.41925]
[1777758111727,33.7,78827.64,81.6,-0.08973,7e-05,10.41925]
[1777758111783,33.7,78822.98,81.6,-0.09008,7e-05,10.44882]
[1777758112324,33.7,78822.98,81.6,-0.09008,7e-05,10.44882]
[1777758113013,33.7,78819.76,81.6,-0.09032,8e-05,10.46964]
[1777758113700,33.7,78819.76,81.6,-0.09032,8e-05,10.46964]
[1777758114527,33.7,78818.86,81.6,-0.09039,8e-05,10.47574]
[1777758115979,33.7,78818.48,81.6,-0.09043,8e-05,10.47862]
[1777758121010,33.72,78811.81,81.6,-0.09101,8e-05,10.52754]
[1777758122690,33.72,78827.25,81.6,-0.08988,7e-05,10.4324]
[1777758123549,33.72,78827.25,81.6,-0.08988,7e-05,10.4324]
[1777758123696,33.72,78830.84,81.6,-0.08961,7e-05,10.40986]
[1777758128225,33.72,78832.25,81.6,-0.08951,7e-05,10.40116]
[1777758129689,33.72,78835.65,81.6,-0.08926,7e-05,10.37976]
[1777758130302,33.72,78837.96,81.6,-0.08909,7e-05,10.36527]
[1777758135781,33.73,78850.27,81.6,-0.0882,7e-05,10.28983]
[1777758140815,33.73,78858.27,81.6,-0.08762,7e-05,10.24072]
[1777758145851,33.73,78861.59,81.6,-0.08739,7e-05,10.22135]
[1777758150886,33.73,78861.47,81.6,-0.08742,7e-05,10.22363]
[1777758155920,33.74,78851.89,81.6,-0.08811,7e-05,10.28095]
[1777758155993,33.74,78851.89,81.6,-0.08811,7e-05,10.28095]
[1777758156842,33.74,78851.89,81.6,-0.08811,7e-05,10.28095]
[1777758157831,33.74,78852.03,81.6,-0.0881,7e-05,10.28028]
[1777758162435,33.74,78835.0,81.6,-0.08938,7e-05,10.38853]
[1777758163426,33.74,78835.0,81.6,-0.08938,7e-05,10.38853]
[1777758163494,33.74,78831.71,81.6,-0.08962,7e-05,10.4096]
[1777758166583,33.74,78819.23,81.6,-0.09057,8e-05,10.48955]
[1777758170020,33.75,78806.43,81.6,-0.09162,8e-05,10.57797]
[1777758175054,33.76,78791.03,81.6,-0.09283,8e-05,10.67913]
[1777758176686,33.76,78791.03,81.6,-0.09283,8e-05,10.67913]
[1777758181939,33.76,78792.21,81.6,-0.09274,8e-05,10.67144]
[1777758187139,33.76,78791.01,81.6,-0.09283,8e-05,10.679]
[1777758192173,33.76,78789.23,81.6,-0.09297,8e-05,10.69026]
[1777758197208,33.76,78787.6,81.6,-0.09309,8e-05,10.70053]
[1777758202244,33.76,78787.85,81.6,-0.09307,8e-05,10.69882]
[1777758206606,33.76,78785.63,81.6,-0.09324,8e-05,10.71293]
[1777758206661,33.76,78785.18,81.6,-0.09327,8e-05,10.71578]
[1777758211896,33.76,78774.71,81.6,-0.09409,8e-05,10.78365]
[1777758217349,33.76,78777.37,81.6,-0.09387,8e-05,10.76351]
[1777758222384,33.76,78776.39,81.6,-0.09396,8e-05,10.77085]
[1777758228426,33.76,78773.09,81.6,-0.09422,8e-05,10.79286]
[1777758233461,33.77,78774.82,81.6,-0.09409,8e-05,10.78229]
[1777758238496,33.77,78772.03,81.6,-0.09432,8e-05,10.80063]
[1777758243531,33.77,78777.73,81.6,-0.09388,8e-05,10.76458]
[1777758249573,33.77,78780.15,81.6,-0.0937,8e-05,10.74989]
[1777758254607,33.77,78778.76,81.6,-0.09382,8e-05,10.75928]
[1777758259644,33.77,78775.45,81.6,-0.09407,8e-05,10.78076]
[1777758264679,33.77,78773.45,81.6,-0.09423,8e-05,10.79366]
[1777758269714,33.77,78773.56,81.6,-0.09422,8e-05,10.79294]
[1777758274751,33.77,78772.7,81.6,-0.09426,8e-05,10.79425]
[1777758279786,33.77,78767.51,81.6,-0.09466,8e-05,10.82736]
[1777758284820,33.77,78777.34,81.6,-0.09389,8e-05,10.76424]
[1777758289855,33.77,78782.61,81.6,-0.09349,8e-05,10.73097]
[1777758293299,33.77,78785.66,81.6,-0.09326,8e-05,10.71182]
[1777758293884,33.77,78786.57,81.6,-0.09319,8e-05,10.70615]
[1777758294583,33.77,78786.57,81.6,-0.09319,8e-05,10.70615]
[1777758294891,33.77,78786.72,81.6,-0.09318,8e-05,10.70502]
[1777758295137,33.77,78786.72,81.6,-0.09318,8e-05,10.70502]
[1777758295898,33.77,78795.47,81.6,-0.09251,8e-05,10.6493]
[1777758300933,33.77,78806.26,81.6,-0.09169,8e-05,10.58049]
[1777758304908,33.77,78806.19,81.6,-0.0917,8e-05,10.58108]
[1777758304961,33.77,78806.45,81.6,-0.09168,8e-05,10.57948]
[1777758305555,33.77,78806.45,81.6,-0.09168,8e-05,10.57948]
[1777758305745,33.77,78806.45,81.6,-0.09168,8e-05,10.57948]
[1777758305971,33.77,78813.13,81.6,-0.09117,8e-05,10.53735]
[1777758308088,33.77,78825.9,81.6,-0.09022,7e-05,10.45687]
[1777758308250,33.77,78825.9,81.6,-0.09022,7e-05,10.45687]
[1777758312099,33.77,78840.02,81.6,-0.08918,7e-05,10.36891]
[1777758312582,33.77,78840.02,81.6,-0.08918,7e-05,10.36891]
[1777758314256,33.78,78850.29,81.6,-0.08843,7e-05,10.30519]
[1777758315251,33.78,78857.03,81.6,-0.08793,7e-05,10.26341]
[1777758321076,33.78,78865.65,81.6,-0.08733,7e-05,10.21154]
[1777758324235,33.78,78866.39,81.6,-0.08729,7e-05,10.208]
[1777758324943,33.78,78866.39,81.6,-0.08729,7e-05,10.208]
[1777758329029,33.79,78865.57,81.6,-0.08736,7e-05,10.21424]
[1777758333367,33.79,78866.41,81.6,-0.0873,7e-05,10.20756]
[1777758335893,33.79,78866.55,81.6,-0.0873,7e-05,10.20798]
[1777758336738,33.79,78866.61,81.6,-0.08731,7e-05,10.2089]
[1777758338832,33.8,78870.42,81.6,-0.08704,7e-05,10.18549]
[1777758341175,33.8,78871.08,81.6,-0.08701,7e-05,10.18354]
[1777758341754,33.8,78871.08,81.6,-0.08701,7e-05,10.18354]
[1777758341874,33.8,78871.08,81.6,-0.08701,7e-05,10.18354]
[1777758342803,33.8,78870.92,81.6,-0.08703,7e-05,10.18496]
[1777758347101,33.8,78884.17,81.6,-0.08609,7e-05,10.10377]
[1777758352292,33.81,78891.02,81.6,-0.08564,7e-05,10.06517]
[1777758354626,33.81,78891.24,81.6,-0.08563,7e-05,10.06439]
[1777758359585,33.82,78894.94,81.6,-0.0854,7e-05,10.04525]
[1777758360944,33.82,78892.01,81.6,-0.08562,7e-05,10.06402]
[1777758366400,33.83,78880.47,81.6,-0.0865,7e-05,10.13926]
[1777758367186,33.83,78880.47,81.6,-0.0865,7e-05,10.13926]
[1777758368855,33.83,78879.33,81.6,-0.08659,7e-05,10.14703]
[1777758372273,33.83,78875.2,81.6,-0.0869,7e-05,10.17373]
[1777758372443,33.83,78866.17,81.6,-0.08756,7e-05,10.23036]
[1777758374457,33.83,78850.89,81.6,-0.08869,7e-05,10.32712]
[1777758377478,33.83,78834.26,81.6,-0.08994,7e-05,10.43285]
[1777758381790,33.83,78831.22,81.6,-0.09018,7e-05,10.45275]
[1777758381810,33.83,78829.02,81.6,-0.09035,7e-05,10.46683]
[1777758385535,33.84,78813.2,81.6,-0.09156,8e-05,10.5688]
[1777758390574,33.84,78814.34,81.6,-0.09149,8e-05,10.5634]
[1777758395610,33.85,78813.86,81.6,-0.09152,8e-05,10.56437]
[1777758400644,33.85,78810.84,81.6,-0.09178,8e-05,10.58557]
[1777758405679,33.85,78801.87,81.6,-0.09248,8e-05,10.64438]
[1777758410714,33.86,78791.66,81.6,-0.09328,8e-05,10.71074]
[1777758414747,33.86,78784.52,81.6,-0.09383,8e-05,10.75686]
[1777758414926,33.86,78784.52,81.6,-0.09383,8e-05,10.75686]
[1777758415458,33.86,78776.99,81.6,-0.09442,8e-05,10.8051]
[1777758416349,33.86,78783.39,81.6,-0.09392,8e-05,10.76429]
[1777758422124,33.86,78785.85,81.6,-0.09374,8e-05,10.74934]
[1777758431865,33.86,78786.81,81.6,-0.09369,8e-05,10.74483]
[1777758433070,33.86,78786.81,81.6,-0.09369,8e-05,10.74483]
[1777758433079,33.86,78814.42,81.6,-0.09158,8e-05,10.56951]
[1777758433889,33.86,78834.23,81.6,-0.09009,7e-05,10.44443]
[1777758438924,33.86,78831.91,81.6,-0.09028,7e-05,10.46012]
[1777758442994,33.86,78831.9,81.6,-0.09029,7e-05,10.46076]
[1777758442997,33.87,78831.94,81.6,-0.09029,7e-05,10.46069]
[1777758448994,33.9,78832.6,81.6,-0.09045,7e-05,10.4746]
[1777758453265,33.93,78841.14,81.6,-0.08997,7e-05,10.43351]
[1777758454031,33.93,78841.02,81.6,-0.08998,7e-05,10.43442]
[1777758459068,33.93,78845.25,81.6,-0.08968,7e-05,10.40868]
[1777758462901,33.93,78855.85,81.6,-0.0889,7e-05,10.3428]
[1777758464253,33.93,78862.63,81.6,-0.08841,7e-05,10.30068]
[1777758465733,33.93,78851.56,81.6,-0.08923,7e-05,10.37034]
[1777758466117,33.93,78838.48,81.6,-0.0902,7e-05,10.45269]
[1777758470145,33.94,78825.68,81.6,-0.09118,8e-05,10.53477]
[1777758477195,33.94,78823.06,81.6,-0.0914,8e-05,10.55325]
[1777758482230,33.94,78830.07,81.6,-0.09089,8e-05,10.51045]
[1777758483016,33.94,78830.07,81.6,-0.09089,8e-05,10.51045]
[1777758483237,33.94,78832.14,81.6,-0.09073,7e-05,10.49776]
[1777758486258,33.94,78847.55,81.6,-0.08959,7e-05,10.40115]
[1777758491296,33.95,78852.08,81.6,-0.08927,7e-05,10.37393]
[1777758499958,33.95,78850.88,81.6,-0.08937,7e-05,10.38223]
[1777758499988,33.95,78849.4,81.6,-0.08949,7e-05,10.39308]
[1777758507409,33.96,78845.81,81.6,-0.08981,7e-05,10.41986]
[1777758512443,33.96,78841.36,81.6,-0.09014,7e-05,10.44669]
[1777758517479,33.97,78836.19,81.6,-0.09056,7e-05,10.48206]
[1777758522515,33.97,78836.85,81.6,-0.09055,7e-05,10.48086]
[1777758527550,33.98,78836.3,81.6,-0.09062,7e-05,10.48656]
[1777758532585,33.98,78835.92,81.6,-0.09067,7e-05,10.49097]
[1777758537619,33.99,78835.44,81.6,-0.09072,7e-05,10.49581]
[1777758542654,33.99,78826.34,81.6,-0.09143,8e-05,10.55463]
[1777758547689,33.99,78820.92,81.6,-0.09185,8e-05,10.59008]
[1777758553732,33.99,78823.82,81.6,-0.09165,8e-05,10.5733]
[1777758558767,34.0,78825.99,81.6,-0.0915,8e-05,10.56106]
[1777758563802,34.0,78822.6,81.6,-0.09177,8e-05,10.58401]
[1777758568839,34.0,78812.22,81.6,-0.09257,8e-05,10.6506]
[1777758573872,34.0,78811.87,81.6,-0.09258,8e-05,10.64979]
[1777758578907,34.0,78804.49,81.6,-0.09315,8e-05,10.6973]
[1777758583944,34.01,78802.95,81.6,-0.09328,8e-05,10.70767]
[1777758588979,34.01,78799.48,81.6,-0.09355,8e-05,10.73003]
[1777758594014,34.01,78802.42,81.6,-0.09332,8e-05,10.7117]
[1777758599049,34.01,78800.83,81.6,-0.09345,8e-05,10.72219]
[1777758603078,34.01,78789.6,81.6,-0.09431,8e-05,10.79361]
[1777758608113,34.01,78785.54,81.6,-0.09462,8e-05,10.8191]
[1777758613148,34.01,78783.62,81.6,-0.09477,8e-05,10.83086]
[1777758618183,34.01,78781.76,81.6,-0.0949,8e-05,10.84213]
[1777758623218,34.0,78769.94,81.6,-0.09581,8e-05,10.91691]
[1777758627826,34.0,78765.43,81.6,-0.09615,8e-05,10.94484]
[1777758633109,34.0,78762.75,81.6,-0.09632,8e-05,10.95672]
[1777758635684,34.0,78759.27,81.6,-0.09658,8e-05,10.97826]
[1777758635733,34.0,78759.27,81.6,-0.09658,8e-05,10.97826]
[1777758636308,34.0,78738.63,81.6,-0.09821,8e-05,11.1106]
[1777758641344,34.0,78736.33,81.6,-0.09838,8e-05,11.12493]
[1777758645372,34.0,78720.01,81.6,-0.09968,8e-05,11.22993]
[1777758650409,33.99,78722.12,81.6,-0.0995,8e-05,11.21508]
[1777758654437,33.99,78741.93,81.6,-0.09791,8e-05,11.08666]
[1777758654706,33.99,78741.93,81.6,-0.09791,8e-05,11.08666]
[1777758660514,33.99,78744.34,81.6,-0.09772,8e-05,11.07104]
[1777758662694,33.99,78744.66,81.6,-0.0977,8e-05,11.06897]
[1777758662708,33.99,78744.66,81.6,-0.0977,8e-05,11.06897]
[1777758662772,33.99,78744.66,81.6,-0.0977,8e-05,11.06897]
[1777758663014,33.99,78744.66,81.6,-0.0977,8e-05,11.06897]
[1777758663248,33.99,78745.62,81.6,-0.09762,8e-05,11.06281]
[1777758664023,33.99,78774.67,81.6,-0.09534,8e-05,10.87626]
[1777758667056,33.99,78780.0,81.6,-0.09492,8e-05,10.84212]
[1777758667156,33.99,78781.37,81.6,-0.09482,8e-05,10.83323]
[1777758672726,33.99,78788.4,81.6,-0.09426,8e-05,10.78697]
[1777758675449,33.99,78782.62,81.6,-0.09469,8e-05,10.82277]
[1777758675585,33.99,78780.19,81.6,-0.09487,8e-05,10.83787]
[1777758680620,33.99,78777.35,81.6,-0.09508,8e-05,10.85523]
[1777758685655,33.98,78772.93,81.6,-0.09542,8e-05,10.88262]
[1777758686514,33.98,78772.93,81.6,-0.09542,8e-05,10.88262]
[1777758686661,33.98,78775.14,81.6,-0.09524,8e-05,10.86832]
[1777758688163,33.98,78775.14,81.6,-0.09524,8e-05,10.86832]
[1777758688233,33.98,78779.76,81.6,-0.09487,8e-05,10.83799]
[1777758690239,33.98,78783.41,81.6,-0.09459,8e-05,10.81472]
[1777758690249,33.98,78783.41,81.6,-0.09459,8e-05,10.81472]
[1777758690281,33.98,78785.07,81.6,-0.09446,8e-05,10.80385]
[1777758694366,33.98,78785.91,81.6,-0.09435,8e-05,10.79341]
[1777758694463,33.98,78785.91,81.6,-0.09435,8e-05,10.79311]
[1777758695448,33.98,78785.91,81.6,-0.09435,8e-05,10.79311]
[1777758695453,33.98,78785.91,81.6,-0.09435,8e-05,10.79311]
[1777758695725,33.98,78790.52,81.6,-0.09399,8e-05,10.76349]
[1777758697739,33.98,78802.8,81.6,-0.09305,8e-05,10.68506]
[1777758698744,33.98,78802.8,81.6,-0.09305,8e-05,10.68506]
[1777758698746,33.98,78801.1,81.6,-0.09317,8e-05,10.69571]
[1777758700760,33.98,78789.71,81.6,-0.09405,8e-05,10.76812]
[1777758704788,33.98,78774.6,81.6,-0.09521,8e-05,10.86419]
[1777758709824,33.98,78773.98,81.6,-0.09525,8e-05,10.86726]
[1777758714859,33.97,78771.6,81.6,-0.09542,8e-05,10.88154]
[1777758717881,33.97,78760.22,81.6,-0.0963,8e-05,10.95371]
[1777758722916,33.97,78762.19,81.6,-0.09613,8e-05,10.93962]
[1777758727951,33.97,78762.2,81.6,-0.09611,8e-05,10.93809]
[1777758733190,33.96,78763.62,81.6,-0.09599,8e-05,10.92788]
[1777758739028,33.96,78761.85,81.6,-0.09611,8e-05,10.9373]
[1777758741074,33.96,78761.81,81.6,-0.09611,8e-05,10.93727]
[1777758741107,33.96,78761.81,81.6,-0.09611,8e-05,10.93727]
[1777758741232,33.96,78773.63,81.6,-0.09518,8e-05,10.86136]
[1777758742052,33.96,78786.48,81.6,-0.09418,8e-05,10.779]
[1777758747053,33.96,78795.36,81.6,-0.09349,8e-05,10.72149]
[1777758753129,33.96,78794.89,81.6,-0.09348,8e-05,10.7191]
[1777758754289,33.96,78794.89,81.6,-0.09348,8e-05,10.7191]
[1777758754371,33.96,78789.86,81.6,-0.09386,8e-05,10.75091]
[1777758760179,33.96,78785.07,81.6,-0.09424,8e-05,10.78228]
[1777758764461,33.96,78787.9,81.6,-0.09403,8e-05,10.76466]
[1777758764469,33.96,78787.9,81.6,-0.09403,8e-05,10.76466]
[1777758764516,33.96,78787.97,81.6,-0.09402,8e-05,10.76438]
[1777758769978,33.96,78792.51,81.6,-0.09366,8e-05,10.73443]
[1777758775283,33.95,78795.99,81.6,-0.09338,8e-05,10.71121]
[1777758780319,33.95,78799.69,81.6,-0.09309,8e-05,10.68699]
[1777758785353,33.95,78804.87,81.6,-0.09269,8e-05,10.65371]
[1777758791395,33.95,78803.78,81.6,-0.09277,8e-05,10.66026]
[1777758796431,33.95,78810.14,81.6,-0.09228,8e-05,10.61978]
[1777758801466,33.95,78808.34,81.6,-0.09242,8e-05,10.63115]
[1777758806506,33.95,78798.38,81.6,-0.09318,8e-05,10.69411]
[1777758807951,33.95,78798.31,81.6,-0.09318,8e-05,10.69444]
[1777758810299,33.95,78798.31,81.6,-0.09318,8e-05,10.69422]
[1777758810308,33.95,78798.31,81.6,-0.09318,8e-05,10.69422]
[1777758811904,33.95,78789.46,81.6,-0.09382,8e-05,10.74606]
[1777758817083,33.95,78782.68,81.6,-0.09433,8e-05,10.78816]
[1777758818114,33.95,78778.45,81.6,-0.09466,8e-05,10.81489]
[1777758818591,33.95,78772.33,81.6,-0.09513,8e-05,10.85369]
[1777758820127,33.95,78770.1,81.6,-0.0953,8e-05,10.86782]
[1777758820604,33.95,78764.52,81.6,-0.09573,8e-05,10.90338]
[1777758825610,33.94,78754.85,81.6,-0.09646,8e-05,10.96292]
[1777758827672,33.94,78758.86,81.6,-0.09614,8e-05,10.93667]
[1777758834702,33.93,78761.82,81.6,-0.09586,8e-05,10.91395]
[1777758839737,33.93,78755.91,81.6,-0.0963,8e-05,10.94939]
[1777758844772,33.92,78761.21,81.6,-0.09585,8e-05,10.91268]
[1777758849807,33.92,78760.96,81.6,-0.09584,8e-05,10.91173]
[1777758854842,33.91,78757.32,81.6,-0.09609,8e-05,10.9326]
[1777758860884,33.91,78754.11,81.6,-0.0963,8e-05,10.9494]
[1777758865919,33.9,78751.97,81.6,-0.09644,8e-05,10.96035]
[1777758870954,33.9,78751.23,81.6,-0.09646,8e-05,10.96226]
[1777758875989,33.89,78750.52,81.6,-0.09645,8e-05,10.95979]
[1777758881249,33.89,78748.95,81.6,-0.09655,8e-05,10.96759]
[1777758884705,33.88,78742.78,81.6,-0.097,8e-05,11.00485]
[1777758886060,33.88,78740.95,81.6,-0.09714,8e-05,11.01619]
[1777758890092,33.88,78740.16,81.6,-0.0972,8e-05,11.02057]
[1777758890249,33.88,78740.16,81.6,-0.0972,8e-05,11.02057]
[1777758891130,33.88,78737.96,81.6,-0.09737,8e-05,11.03452]
[1777758894132,33.88,78734.06,81.6,-0.09767,8e-05,11.05874]
[1777758900158,33.87,78725.2,81.6,-0.09834,8e-05,11.11299]
[1777758901897,33.87,78733.98,81.6,-0.09763,8e-05,11.0558]
[1777758901903,33.87,78733.98,81.6,-0.09763,8e-05,11.0558]
[1777758902172,33.87,78735.53,81.6,-0.0975,8e-05,11.04542]
[1777758907207,33.87,78738.77,81.6,-0.09721,8e-05,11.0216]
[1777758908729,33.86,78739.06,81.6,-0.09718,8e-05,11.01915]
[1777758909221,33.86,78738.94,81.6,-0.09719,8e-05,11.01955]
[1777758914256,33.86,78738.74,81.6,-0.09718,8e-05,11.01898]
[1777758921305,33.86,78737.38,81.6,-0.09726,8e-05,11.02518]
[1777758923153,33.85,78736.93,81.6,-0.09729,8e-05,11.02771]
[1777758923156,33.85,78736.93,81.6,-0.09729,8e-05,11.02771]
[1777758923319,33.85,78736.89,81.6,-0.09729,8e-05,11.0276]
[1777758927280,33.85,78737.71,81.6,-0.0972,8e-05,11.02063]
[1777758927349,33.85,78737.6,81.6,-0.0972,8e-05,11.02078]
[1777758932384,33.85,78734.2,81.6,-0.09742,8e-05,11.03678]
[1777758935517,33.85,78732.92,81.6,-0.09751,8e-05,11.04431]
[1777758935559,33.84,78732.44,81.6,-0.09755,8e-05,11.04704]
[1777758937571,33.84,78731.98,81.6,-0.09758,8e-05,11.04943]
[1777758937673,33.84,78731.98,81.6,-0.09757,8e-05,11.04885]
[1777758940271,33.84,78728.66,81.6,-0.09782,8e-05,11.06952]
[1777758945474,33.84,78726.87,81.6,-0.09795,8e-05,11.07961]
[1777758947668,33.84,78726.87,81.6,-0.09795,8e-05,11.07961]
[1777758953530,33.84,78732.39,81.6,-0.09749,8e-05,11.04246]
[1777758958184,33.83,78733.15,81.6,-0.09743,8e-05,11.0371]
[1777758960153,33.83,78734.48,81.6,-0.09732,8e-05,11.02808]
[1777758963726,33.83,78736.86,81.6,-0.09712,8e-05,11.01238]
[1777758964608,33.83,78742.55,81.6,-0.09667,8e-05,10.97511]
[1777758965968,33.83,78743.14,81.6,-0.09661,8e-05,10.97087]
[1777758966275,33.83,78743.14,81.6,-0.09661,8e-05,10.97087]
[1777758972675,33.83,78751.55,81.6,-0.09592,8e-05,10.91444]
[1777758979713,33.82,78751.66,81.6,-0.09588,8e-05,10.91076]
[1777758985755,33.82,78750.94,81.6,-0.09591,8e-05,10.91305]
[1777758990790,33.81,78762.38,81.6,-0.09499,8e-05,10.83761]
[1777758995825,33.81,78770.3,81.6,-0.09433,8e-05,10.78146]
[1777759000861,33.81,78766.62,81.6,-0.0946,8e-05,10.80385]
[1777759007911,33.81,78768.37,81.6,-0.09444,8e-05,10.79088]
[1777759018988,33.8,78768.15,81.6,-0.09443,8e-05,10.78958]
[1777759024024,33.8,78768.2,81.6,-0.09441,8e-05,10.78801]
[1777759030066,33.79,78766.82,81.6,-0.0945,8e-05,10.79506]
[1777759035101,33.79,78765.53,81.6,-0.09458,8e-05,10.80195]
[1777759040137,33.79,78766.05,81.6,-0.09452,8e-05,10.79719]
[1777759045171,33.79,78763.98,81.6,-0.09467,8e-05,10.80897]
[1777759046404,33.79,78763.98,81.6,-0.09467,8e-05,10.80897]
[1777759046497,33.79,78763.33,81.6,-0.09471,8e-05,10.81283]
[1777759052861,33.79,78762.66,81.6,-0.09473,8e-05,10.81251]
[1777759062291,33.78,78753.11,81.6,-0.09545,8e-05,10.87213]
[1777759067326,33.78,78755.78,81.6,-0.09524,8e-05,10.85411]
[1777759072548,33.78,78756.19,81.6,-0.0952,8e-05,10.85085]
[1777759073586,33.78,78756.22,81.6,-0.09519,8e-05,10.85051]
[1777759073687,33.78,78755.58,81.6,-0.09524,8e-05,10.85447]
[1777759079008,33.78,78754.58,81.6,-0.0953,8e-05,10.859]
[1777759079764,33.78,78754.58,81.6,-0.0953,8e-05,10.859]
[1777759079836,33.77,78753.72,81.6,-0.09536,8e-05,10.86414]
[1777759085452,33.77,78752.54,81.6,-0.09544,8e-05,10.87054]
[1777759090487,33.77,78752.48,81.6,-0.09543,8e-05,10.86993]
[1777759097536,33.77,78749.64,81.6,-0.09563,8e-05,10.88672]
[1777759111634,33.76,78749.99,81.6,-0.09554,8e-05,10.87732]
[1777759116670,33.76,78749.63,81.6,-0.09556,8e-05,10.87865]
[1777759121705,33.76,78750.99,81.6,-0.09544,8e-05,10.86895]
[1777759129761,33.76,78751.26,81.6,-0.0954,8e-05,10.86579]
[1777759135803,33.75,78751.09,81.6,-0.0954,8e-05,10.86582]
[1777759141845,33.75,78750.88,81.6,-0.0954,8e-05,10.86612]
[1777759149900,33.75,78750.44,81.6,-0.09542,8e-05,10.86752]
[1777759151975,33.75,78742.41,81.6,-0.09605,8e-05,10.91906]
[1777759151914,33.75,78731.12,81.6,-0.09694,8e-05,10.99169]
[1777759152709,33.75,78731.12,81.6,-0.09694,8e-05,10.99169]
[1777759154402,33.75,78730.84,81.6,-0.09696,8e-05,10.99299]
[1777759155072,33.75,78730.86,81.6,-0.09695,8e-05,10.99251]
[1777759156787,33.75,78740.46,81.6,-0.09619,8e-05,10.93037]
[1777759161984,33.75,78735.57,81.6,-0.09657,8e-05,10.96135]
[1777759167020,33.75,78730.23,81.6,-0.09699,8e-05,10.99537]
[1777759172055,33.74,78727.01,81.6,-0.0972,8e-05,11.01141]
[1777759177090,33.74,78726.26,81.6,-0.09726,8e-05,11.01566]
[1777759182125,33.74,78721.8,81.6,-0.0976,8e-05,11.04396]
[1777759187160,33.74,78723.64,81.6,-0.09745,8e-05,11.03132]
[1777759193201,33.74,78726.27,81.6,-0.09723,8e-05,11.01359]
[1777759196081,33.74,78725.97,81.6,-0.09725,8e-05,11.01539]
[1777759201260,33.74,78724.26,81.6,-0.09737,8e-05,11.02504]
[1777759202155,33.74,78724.26,81.6,-0.09737,8e-05,11.02504]
[1777759202267,33.74,78730.63,81.6,-0.09687,8e-05,10.98382]
[1777759207302,33.73,78739.97,81.6,-0.0961,8e-05,10.92147]
[1777759209622,33.73,78739.87,81.6,-0.09611,8e-05,10.92178]
[1777759209723,33.73,78740.02,81.6,-0.09609,8e-05,10.92048]
[1777759211556,33.73,78739.96,81.6,-0.09609,8e-05,10.92073]
[1777759211791,33.73,78739.96,81.6,-0.09609,8e-05,10.9206]
[1777759217384,33.73,78746.57,81.6,-0.09555,8e-05,10.87619]
[1777759222419,33.73,78753.0,81.6,-0.09503,8e-05,10.83361]
[1777759228026,33.72,78753.94,81.6,-0.09495,8e-05,10.82673]
[1777759233496,33.72,78771.47,81.6,-0.09354,8e-05,10.70905]
[1777759238530,33.72,78766.89,81.6,-0.09389,8e-05,10.73818]
[1777759243566,33.72,78762.24,81.6,-0.09425,8e-05,10.7673]
[1777759248601,33.72,78761.84,81.6,-0.09427,8e-05,10.76899]
[1777759253775,33.72,78771.18,81.6,-0.09354,8e-05,10.70871]
[1777759255650,33.72,78783.39,81.6,-0.0926,8e-05,10.63051]
[1777759260686,33.72,78787.64,81.6,-0.09228,8e-05,10.60387]
[1777759265722,33.72,78796.48,81.6,-0.09161,8e-05,10.54846]
[1777759270757,33.72,78797.35,81.6,-0.09156,8e-05,10.54404]
[1777759275792,33.72,78790.83,81.6,-0.09207,8e-05,10.58644]
[1777759280827,33.73,78790.16,81.6,-0.09213,8e-05,10.59155]
[1777759283839,33.73,78790.01,81.6,-0.09214,8e-05,10.59284]
[1777759283848,33.73,78789.87,81.6,-0.09216,8e-05,10.59391]
[1777759288882,33.73,78778.73,81.6,-0.09303,8e-05,10.66691]
[1777759289965,33.73,78778.73,81.6,-0.09303,8e-05,10.66691]
[1777759290066,33.73,78778.56,81.6,-0.09305,8e-05,10.66832]
[1777759292037,33.73,78778.48,81.6,-0.09306,8e-05,10.66888]
[1777759292138,33.73,78778.34,81.6,-0.09304,8e-05,10.66567]
[1777759297946,33.73,78769.16,81.6,-0.09376,8e-05,10.72577]
[1777759302984,33.73,78762.07,81.6,-0.09432,8e-05,10.77207]
[1777759307014,33.73,78754.28,81.6,-0.09493,8e-05,10.82233]
[1777759313054,33.74,78754.51,81.6,-0.09493,8e-05,10.82174]
[1777759318163,33.74,78754.42,81.6,-0.09494,8e-05,10.82278]
[1777759329165,33.74,78751.59,81.6,-0.09516,8e-05,10.84079]
[1777759334201,33.74,78742.13,81.6,-0.0959,8e-05,10.90139]
[1777759338512,33.74,78741.45,81.6,-0.09595,8e-05,10.90538]
[1777759341597,33.74,78733.41,81.6,-0.09658,8e-05,10.95695]
[1777759341704,33.74,78733.41,81.6,-0.09658,8e-05,10.95695]
[1777759347292,33.73,78718.72,81.6,-0.09774,8e-05,11.0515]
[1777759350037,33.73,78718.32,81.6,-0.09777,8e-05,11.05391]
[1777759350052,33.73,78718.36,81.6,-0.09776,8e-05,11.05326]
[1777759351713,33.73,78718.14,81.6,-0.09778,8e-05,11.05469]
[1777759351814,33.73,78717.66,81.6,-0.09778,8e-05,11.05345]
[1777759356777,33.73,78716.98,81.6,-0.09783,8e-05,11.0571]
[1777759356870,33.73,78716.58,81.6,-0.09786,8e-05,11.05952]
[1777759364411,33.73,78716.36,81.6,-0.09787,8e-05,11.06043]
[1777759369447,33.73,78716.17,81.6,-0.09788,8e-05,11.0614]
[1777759372065,33.73,78716.17,81.6,-0.09788,8e-05,11.0614]
[1777759376115,33.73,78716.04,81.6,-0.09789,8e-05,11.06215]
[1777759376326,33.73,78715.07,81.6,-0.09796,8e-05,11.06763]
[1777759376495,33.73,78703.21,81.6,-0.09891,8e-05,11.14463]
[1777759381531,33.73,78695.94,81.6,-0.09949,8e-05,11.1916]
[1777759384648,33.73,78695.47,81.6,-0.09953,8e-05,11.19437]
[1777759390594,33.72,78695.05,81.6,-0.09954,8e-05,11.19524]
[1777759395629,33.72,78694.95,81.6,-0.09953,8e-05,11.19434]
[1777759400664,33.72,78691.88,81.6,-0.09976,8e-05,11.21273]
[1777759402280,33.72,78688.93,81.6,-0.09999,8e-05,11.23163]
[1777759408096,33.71,78679.85,81.6,-0.10071,8e-05,11.28922]
[1777759413755,33.71,78673.34,81.6,-0.10118,8e-05,11.32503]
[1777759415661,33.71,78673.33,81.6,-0.10118,8e-05,11.32468]
[1777759420804,33.7,78665.31,81.6,-0.10181,8e-05,11.37462]
[1777759425840,33.7,78668.46,81.6,-0.10152,8e-05,11.35169]
[1777759430875,33.69,78675.07,81.6,-0.10095,8e-05,11.30624]
[1777759435910,33.69,78679.92,81.6,-0.10053,8e-05,11.27279]
[1777759440945,33.69,78686.19,81.6,-0.1,8e-05,11.23033]
[1777759445980,33.69,78684.46,81.6,-0.10013,8e-05,11.24029]
[1777759450806,33.68,78691.28,81.6,-0.09956,8e-05,11.19463]
[1777759455995,33.68,78695.43,81.6,-0.09921,8e-05,11.16616]
[1777759461127,33.68,78700.11,81.6,-0.09881,8e-05,11.13437]
[1777759461775,33.68,78703.83,81.6,-0.09851,8e-05,11.1099]
[1777759462049,33.68,78703.83,81.6,-0.09851,8e-05,11.1099]
[1777759462092,33.68,78707.31,81.6,-0.09823,8e-05,11.08706]
[1777759462962,33.68,78707.31,81.6,-0.09823,8e-05,11.08706]
[1777759467362,33.68,78713.02,81.6,-0.09775,8e-05,11.0485]
[1777759473169,33.67,78713.56,81.6,-0.09765,8e-05,11.03891]
[1777759478203,33.67,78714.13,81.6,-0.09759,8e-05,11.03364]
[1777759484250,33.67,78714.72,81.6,-0.09752,8e-05,11.02823]
[1777759489289,33.66,78713.61,81.6,-0.0976,8e-05,11.03423]
[1777759494324,33.66,78713.61,81.6,-0.09758,8e-05,11.0331]
[1777759500023,33.66,78711.58,81.6,-0.09774,8e-05,11.04543]
[1777759505404,33.66,78711.89,81.6,-0.09769,8e-05,11.04184]
[1777759510440,33.66,78713.24,81.6,-0.09757,8e-05,11.03208]
[1777759511758,33.66,78713.24,81.6,-0.09757,8e-05,11.03208]
[1777759511811,33.66,78713.24,81.6,-0.09757,8e-05,11.03208]
[1777759511889,33.65,78713.45,81.6,-0.09755,8e-05,11.03036]
[1777759513050,33.65,78725.06,81.6,-0.09662,8e-05,10.95465]
[1777759518496,33.65,78729.84,81.6,-0.09622,8e-05,10.92232]
[1777759523966,33.65,78729.92,81.6,-0.0962,8e-05,10.92054]
[1777759529573,33.65,78737.45,81.6,-0.09559,8e-05,10.87038]
[1777759534608,33.64,78743.21,81.6,-0.0951,8e-05,10.82822]
[1777759535769,33.64,78743.21,81.6,-0.0951,8e-05,10.82822]
[1777759541657,33.64,78749.29,81.6,-0.09461,8e-05,10.78833]
[1777759546692,33.64,78744.55,81.6,-0.09498,8e-05,10.81839]
[1777759551727,33.64,78743.5,81.6,-0.09505,8e-05,10.82438]
[1777759556761,33.64,78741.16,81.6,-0.09522,8e-05,10.83862]
[1777759561797,33.64,78745.54,81.6,-0.09487,8e-05,10.80957]
[1777759566832,33.64,78757.04,81.6,-0.09396,8e-05,10.735]
[1777759571867,33.64,78762.33,81.6,-0.09355,8e-05,10.70099]
[1777759577909,33.64,78763.9,81.6,-0.09343,8e-05,10.69118]
[1777759582944,33.64,78768.51,81.6,-0.09308,8e-05,10.66207]
[1777759587979,33.64,78769.47,81.6,-0.09302,8e-05,10.65652]
[1777759593017,33.64,78769.42,81.6,-0.093,8e-05,10.65336]
[1777759598052,33.64,78769.29,81.6,-0.09302,8e-05,10.65492]
[1777759604094,33.64,78764.26,81.6,-0.09341,8e-05,10.68787]
[1777759609129,33.64,78759.63,81.6,-0.09378,8e-05,10.71811]
[1777759614615,33.64,78759.51,81.6,-0.09379,8e-05,10.7191]
[1777759620206,33.65,78760.04,81.6,-0.09376,8e-05,10.71637]
[1777759626247,33.65,78761.28,81.6,-0.09367,8e-05,10.70903]
[1777759631283,33.65,78752.87,81.6,-0.09433,8e-05,10.7633]
[1777759636318,33.65,78752.87,81.6,-0.09433,8e-05,10.76331]
[1777759638620,33.65,78751.74,81.6,-0.09441,8e-05,10.77055]
[1777759644262,33.65,78748.27,81.6,-0.09468,8e-05,10.79266]
[1777759645383,33.65,78734.71,81.6,-0.09575,8e-05,10.87993]
[1777759645511,33.65,78734.71,81.6,-0.09575,8e-05,10.87993]
[1777759646389,33.65,78732.88,81.6,-0.09589,8e-05,10.89153]
[1777759646702,33.65,78732.88,81.6,-0.09589,8e-05,10.89153]
[1777759647137,33.65,78732.88,81.6,-0.09589,8e-05,10.89153]
[1777759647209,33.65,78732.88,81.6,-0.09589,8e-05,10.89153]
[1777759648529,33.65,78732.46,81.6,-0.09592,8e-05,10.89424]
[1777759648848,33.65,78732.46,81.6,-0.09592,8e-05,10.89424]
[1777759648866,33.65,78732.46,81.6,-0.09592,8e-05,10.89424]
[1777759649133,33.65,78732.46,81.6,-0.09592,8e-05,10.89424]
[1777759649307,33.65,78732.46,81.6,-0.09592,8e-05,10.89424]
[1777759649411,33.65,78708.71,81.6,-0.09781,8e-05,11.04821]
[1777759651583,33.65,78708.55,81.6,-0.09779,8e-05,11.04509]
[1777759651586,33.65,78708.55,81.6,-0.09779,8e-05,11.04509]
[1777759652253,33.65,78708.55,81.6,-0.09779,8e-05,11.04509]
[1777759654434,33.65,78708.66,81.6,-0.09779,8e-05,11.04441]
[1777759654523,33.65,78709.91,81.6,-0.09769,8e-05,11.0363]
[1777759656083,33.65,78717.65,81.6,-0.09707,8e-05,10.98607]
[1777759656776,33.65,78718.08,81.6,-0.09703,8e-05,10.98337]
[1777759657468,33.65,78718.61,81.6,-0.09699,8e-05,10.98004]
[1777759658619,33.65,78719.07,81.6,-0.09696,8e-05,10.97705]
[1777759661769,33.65,78718.69,81.6,-0.09699,8e-05,10.9795]
[1777759662503,33.65,78725.19,81.6,-0.09647,8e-05,10.93736]
[1777759667538,33.64,78721.54,81.6,-0.09674,8e-05,10.95919]
[1777759672573,33.64,78725.17,81.6,-0.09643,8e-05,10.93372]
[1777759677608,33.64,78725.76,81.6,-0.09636,8e-05,10.9281]
[1777759682643,33.63,78727.75,81.6,-0.09618,8e-05,10.9134]
[1777759687678,33.63,78727.75,81.6,-0.09616,8e-05,10.91161]
[1777759692712,33.63,78726.69,81.6,-0.09622,8e-05,10.91674]
[1777759697748,33.62,78726.66,81.6,-0.0962,8e-05,10.91497]
[1777759702937,33.62,78726.83,81.6,-0.09617,8e-05,10.91264]
[1777759709832,33.62,78726.83,81.6,-0.09614,8e-05,10.91032]
[1777759714767,33.61,78729.55,81.6,-0.09588,8e-05,10.88743]
[1777759715338,33.61,78729.62,81.6,-0.09587,8e-05,10.88674]
[1777759717179,33.61,78731.8,81.6,-0.0957,8e-05,10.87264]
[1777759717211,33.61,78732.96,81.6,-0.09561,8e-05,10.86517]
[1777759722711,33.61,78737.16,81.6,-0.09527,8e-05,10.83729]
[1777759723227,33.61,78737.16,81.6,-0.09527,8e-05,10.83729]
[1777759726862,33.61,78743.07,81.6,-0.0948,8e-05,10.79834]
[1777759727113,33.61,78742.5,81.6,-0.09484,8e-05,10.8019]
[1777759732995,33.61,78740.22,81.6,-0.09502,8e-05,10.81705]
[1777759738030,33.61,78740.06,81.6,-0.09504,8e-05,10.81831]
[1777759744072,33.61,78739.9,81.6,-0.09505,8e-05,10.81954]
[1777759745388,33.61,78739.9,81.6,-0.09505,8e-05,10.81954]
[1777759745392,33.61,78739.9,81.6,-0.09505,8e-05,10.81954]
[1777759745489,33.61,78739.99,81.6,-0.09505,8e-05,10.81899]
[1777759751121,33.61,78741.07,81.6,-0.09495,8e-05,10.81096]
[1777759756156,33.61,78740.82,81.6,-0.09496,8e-05,10.8117]
[1777759761194,33.61,78742.83,81.6,-0.09479,8e-05,10.7979]
[1777759766009,33.61,78740.26,81.6,-0.09499,8e-05,10.81385]
[1777759766229,33.61,78738.58,81.6,-0.09511,8e-05,10.8245]
[1777759772271,33.61,78738.42,81.6,-0.0951,8e-05,10.82148]
[1777759774234,33.61,78738.42,81.6,-0.0951,8e-05,10.82151]
[1777759774236,33.61,78738.42,81.6,-0.0951,8e-05,10.82151]
[1777759774285,33.61,78738.45,81.6,-0.0951,8e-05,10.82134]
[1777759779320,33.6,78743.87,81.6,-0.09466,8e-05,10.78544]
[1777759784336,33.6,78743.28,81.6,-0.0947,8e-05,10.7888]
[1777759790397,33.6,78743.39,81.6,-0.09468,8e-05,10.78689]
[1777759798455,33.6,78742.61,81.6,-0.09472,8e-05,10.79069]
[1777759805503,33.6,78742.76,81.6,-0.0947,8e-05,10.78864]
[1777759811546,33.6,78738.87,81.6,-0.09499,8e-05,10.81268]
[1777759818453,33.59,78738.85,81.6,-0.09499,8e-05,10.81224]
[1777759823630,33.59,78737.25,81.6,-0.09509,8e-05,10.82086]
[1777759829035,33.59,78736.79,81.6,-0.09512,8e-05,10.82284]
[1777759836035,33.59,78736.79,81.6,-0.09508,8e-05,10.81789]
[1777759841760,33.59,78741.55,81.6,-0.09469,8e-05,10.78577]
[1777759848521,33.58,78741.34,81.6,-0.0947,8e-05,10.78672]
[1777759853843,33.58,78741.43,81.6,-0.09468,8e-05,10.78492]
[1777759859002,33.58,78741.28,81.6,-0.09468,8e-05,10.78561]
[1777759860751,33.58,78741.28,81.6,-0.09468,8e-05,10.78507]
[1777759860892,33.58,78741.31,81.6,-0.09467,8e-05,10.78475]
[1777759866934,33.58,78738.02,81.6,-0.09494,8e-05,10.80633]
[1777759872976,33.58,78738.06,81.6,-0.09494,8e-05,10.80635]
[1777759878011,33.58,78738.46,81.6,-0.09491,8e-05,10.80396]
[1777759883954,33.58,78741.38,81.6,-0.09468,8e-05,10.78533]
[1777759889088,33.58,78740.67,81.6,-0.09474,8e-05,10.79038]
[1777759895123,33.58,78740.67,81.6,-0.09471,8e-05,10.78638]
[1777759900990,33.58,78740.77,81.6,-0.09471,8e-05,10.78625]
[1777759906208,33.59,78738.41,81.6,-0.0949,8e-05,10.80186]
[1777759911403,33.59,78736.42,81.6,-0.09506,8e-05,10.81488]
[1777759911469,33.59,78736.42,81.6,-0.09506,8e-05,10.81488]
[1777759911569,33.59,78737.17,81.6,-0.095,8e-05,10.81006]
[1777759912250,33.58,78753.8,81.6,-0.09368,8e-05,10.70118]
[1777759917285,33.58,78755.0,81.6,-0.09359,8e-05,10.69371]
[1777759922320,33.58,78757.95,81.6,-0.09336,8e-05,10.6748]
[1777759927356,33.58,78764.42,81.6,-0.09286,8e-05,10.6335]
[1777759932391,33.58,78766.64,81.6,-0.09269,8e-05,10.61972]
[1777759937426,33.59,78776.16,81.6,-0.09197,8e-05,10.55938]
[1777759942461,33.59,78770.96,81.6,-0.09238,8e-05,10.59354]
[1777759947496,33.59,78767.91,81.6,-0.09262,8e-05,10.61364]
[1777759952530,33.59,78768.09,81.6,-0.09258,8e-05,10.60886]
[1777759957566,33.59,78763.29,81.6,-0.09296,8e-05,10.6402]
[1777759963607,33.59,78762.69,81.6,-0.09301,8e-05,10.64442]
[1777759965218,33.59,78762.65,81.6,-0.09301,8e-05,10.64472]
[1777759965622,33.59,78762.62,81.6,-0.09302,8e-05,10.64496]
[1777759970657,33.59,78762.62,81.6,-0.09303,8e-05,10.64616]
[1777759975694,33.6,78761.86,81.6,-0.0931,8e-05,10.65217]
[1777759980727,33.6,78761.46,81.6,-0.09315,8e-05,10.65582]
[1777759986769,33.6,78761.75,81.6,-0.09314,8e-05,10.65523]
[1777759991804,33.6,78760.75,81.6,-0.09323,8e-05,10.66266]
[1777759996840,33.6,78761.5,81.6,-0.09318,8e-05,10.65884]
[1777760001875,33.61,78764.84,81.6,-0.09294,8e-05,10.63842]
[1777760007917,33.61,78763.63,81.6,-0.09305,8e-05,10.64756]
[1777760013965,33.61,78762.11,81.6,-0.09315,8e-05,10.6544]
[1777760022524,33.61,78763.01,81.6,-0.09309,8e-05,10.64965]
[1777760026958,33.61,78761.75,81.6,-0.09321,8e-05,10.65937]
[1777760026969,33.61,78761.75,81.6,-0.09321,8e-05,10.65937]
[1777760027258,33.61,78761.75,81.6,-0.09321,8e-05,10.65937]
[1777760033098,33.62,78757.59,81.6,-0.09354,8e-05,10.68705]
[1777760035275,33.62,78757.59,81.6,-0.09354,8e-05,10.68705]
[1777760035729,33.62,78757.59,81.6,-0.09354,8e-05,10.68705]
[1777760041154,33.62,78754.25,81.6,-0.09382,8e-05,10.71012]
[1777760046190,33.62,78760.05,81.6,-0.09338,8e-05,10.67393]
[1777760051224,33.62,78760.1,81.6,-0.09339,8e-05,10.67483]
[1777760056919,33.62,78760.1,81.6,-0.0934,8e-05,10.67506]
[1777760067337,33.63,78760.45,81.6,-0.09341,8e-05,10.67613]
[1777760073929,33.63,78760.77,81.6,-0.09336,8e-05,10.67072]
[1777760083115,33.64,78760.47,81.6,-0.09341,8e-05,10.67448]
[1777760092512,33.64,78760.5,81.6,-0.09343,8e-05,10.67662]
[1777760098404,33.64,78760.46,81.6,-0.09344,8e-05,10.67725]
[1777760098485,33.64,78760.46,81.6,-0.09344,8e-05,10.67725]
[1777760098554,33.64,78769.64,81.6,-0.09274,8e-05,10.61919]
[1777760103589,33.64,78777.51,81.6,-0.09214,8e-05,10.56913]
[1777760108624,33.64,78779.32,81.6,-0.092,8e-05,10.55798]
[1777760112042,33.64,78777.21,81.6,-0.09217,8e-05,10.57174]
[1777760112652,33.64,78774.88,81.6,-0.09235,8e-05,10.58671]
[1777760117688,33.65,78763.98,81.6,-0.0932,8e-05,10.65765]
[1777760121812,33.65,78759.47,81.6,-0.09356,8e-05,10.68708]
[1777760121872,33.65,78760.27,81.6,-0.0935,8e-05,10.68209]
[1777760127757,33.65,78758.96,81.6,-0.09359,8e-05,10.68992]
[1777760132793,33.65,78756.82,81.6,-0.09372,8e-05,10.69908]
[1777760134156,33.64,78756.51,81.6,-0.09374,8e-05,10.70096]
[1777760134807,33.64,78756.05,81.6,-0.09378,8e-05,10.7038]
[1777760139842,33.65,78745.08,81.6,-0.09464,8e-05,10.77493]
[1777760144877,33.65,78749.25,81.6,-0.09432,8e-05,10.74852]
[1777760149912,33.65,78748.92,81.6,-0.09435,8e-05,10.75114]
[1777760154947,33.65,78745.24,81.6,-0.09465,8e-05,10.77529]
[1777760159982,33.65,78745.14,81.6,-0.09466,8e-05,10.77619]
[1777760165017,33.65,78745.28,81.6,-0.09465,8e-05,10.77553]
[1777760170052,33.65,78744.18,81.6,-0.09474,8e-05,10.78281]
[1777760177101,33.65,78743.72,81.6,-0.09478,8e-05,10.78592]
[1777760184150,33.65,78742.76,81.6,-0.09485,8e-05,10.79219]
[1777760189185,33.65,78740.22,81.6,-0.09505,8e-05,10.80854]
[1777760194220,33.65,78747.39,81.6,-0.09446,8e-05,10.75808]
[1777760202276,33.65,78747.65,81.6,-0.09444,8e-05,10.75696]
[1777760207311,33.65,78744.51,81.6,-0.09469,8e-05,10.77759]
[1777760212633,33.65,78744.51,81.6,-0.0947,8e-05,10.77773]
[1777760219395,33.65,78743.88,81.6,-0.09475,8e-05,10.78253]
[1777760224431,33.65,78745.49,81.6,-0.09463,8e-05,10.77258]
[1777760230471,33.65,78745.32,81.6,-0.09465,8e-05,10.77415]
[1777760238444,33.66,78744.51,81.6,-0.09472,8e-05,10.77961]
[1777760243563,33.66,78742.58,81.6,-0.09487,8e-05,10.79244]
[1777760248598,33.66,78741.83,81.6,-0.09493,8e-05,10.79735]
[1777760258668,33.66,78741.94,81.6,-0.0949,8e-05,10.79255]
[1777760265718,33.66,78741.13,81.6,-0.09496,8e-05,10.79785]
[1777760270754,33.66,78737.97,81.6,-0.09521,8e-05,10.81823]
[1777760275043,33.66,78737.99,81.6,-0.09521,8e-05,10.81806]
[1777760280824,33.66,78737.78,81.6,-0.09523,8e-05,10.81994]
[1777760285859,33.66,78734.42,81.6,-0.0955,8e-05,10.84206]
[1777760290894,33.66,78734.94,81.6,-0.09546,8e-05,10.83905]
[1777760295929,33.66,78734.01,81.6,-0.09554,8e-05,10.84544]
[1777760300964,33.66,78733.61,81.6,-0.09558,8e-05,10.84844]
[1777760305999,33.66,78733.57,81.6,-0.09559,8e-05,10.84918]
[1777760311034,33.66,78733.68,81.6,-0.09555,8e-05,10.84484]
[1777760316069,33.66,78719.86,81.6,-0.09666,8e-05,10.93482]
[1777760321104,33.66,78722.33,81.6,-0.09646,8e-05,10.91899]
[1777760326139,33.66,78722.47,81.6,-0.09645,8e-05,10.91835]
[1777760331174,33.67,78722.42,81.6,-0.09646,8e-05,10.91904]
[1777760336209,33.67,78718.03,81.6,-0.09682,8e-05,10.94785]
[1777760336821,33.67,78718.03,81.6,-0.09682,8e-05,10.94785]
[1777760337216,33.67,78718.22,81.6,-0.0968,8e-05,10.94667]
[1777760340377,33.67,78718.07,81.6,-0.09682,8e-05,10.94813]
[1777760341790,33.67,78714.41,81.6,-0.09711,8e-05,10.97202]
[1777760341912,33.67,78714.41,81.6,-0.09711,8e-05,10.97202]
[1777760342250,33.67,78714.3,81.6,-0.09712,8e-05,10.97285]
[1777760347286,33.67,78712.84,81.6,-0.09724,8e-05,10.98233]
[1777760349269,33.67,78712.88,81.6,-0.09724,8e-05,10.98205]
[1777760349940,33.67,78712.88,81.6,-0.09724,8e-05,10.98205]
[1777760350825,33.67,78712.8,81.6,-0.09724,8e-05,10.98243]
[1777760351608,33.67,78712.73,81.6,-0.09725,8e-05,10.98286]
[1777760352369,33.67,78714.08,81.6,-0.09714,8e-05,10.97398]
[1777760352935,33.67,78714.08,81.6,-0.09714,8e-05,10.97398]
[1777760356797,33.67,78715.13,81.6,-0.09705,8e-05,10.96714]
[1777760357695,33.67,78715.13,81.6,-0.09705,8e-05,10.96712]
[1777760358208,33.67,78715.13,81.6,-0.09705,8e-05,10.96712]
[1777760358213,33.67,78715.13,81.6,-0.09705,8e-05,10.96712]
[1777760358236,33.67,78715.13,81.6,-0.09705,8e-05,10.96712]
[1777760358217,33.67,78714.43,81.6,-0.09711,8e-05,10.97154]
[1777760360281,33.67,78701.03,81.6,-0.09818,8e-05,11.05865]
[1777760364405,33.67,78687.62,81.6,-0.09927,8e-05,11.14619]
[1777760366882,33.67,78686.47,81.6,-0.09936,8e-05,11.15369]
[1777760372232,33.67,78683.5,81.6,-0.0996,8e-05,11.17238]
[1777760377495,33.66,78677.32,81.6,-0.10005,8e-05,11.20732]
[1777760383538,33.66,78679.08,81.6,-0.09989,8e-05,11.19459]
[1777760384303,33.66,78679.08,81.6,-0.09989,8e-05,11.19459]
[1777760389580,33.66,78682.76,81.6,-0.09957,8e-05,11.16893]
[1777760392032,33.66,78682.76,81.6,-0.09957,8e-05,11.16893]
[1777760397800,33.66,78682.85,81.6,-0.09955,8e-05,11.16706]
[1777760403678,33.65,78684.59,81.6,-0.0994,8e-05,11.15472]
[1777760408714,33.65,78684.98,81.6,-0.09936,8e-05,11.15149]
[1777760413749,33.65,78685.16,81.6,-0.09934,8e-05,11.14966]
[1777760418784,33.65,78689.82,81.6,-0.09895,8e-05,11.11866]
[1777760423819,33.65,78684.1,81.6,-0.09941,8e-05,11.15558]
[1777760429865,33.65,78683.04,81.6,-0.09949,8e-05,11.16172]
[1777760434900,33.65,78683.29,81.6,-0.09943,8e-05,11.15515]
[1777760439936,33.65,78683.11,81.6,-0.09943,8e-05,11.15561]
[1777760443964,33.64,78671.29,81.6,-0.10039,8e-05,11.23225]
[1777760444474,33.64,78671.29,81.6,-0.10039,8e-05,11.23225]
[1777760451013,33.64,78665.23,81.6,-0.10084,8e-05,11.26812]
[1777760456049,33.63,78663.16,81.6,-0.101,8e-05,11.28059]
[1777760456787,33.63,78663.16,81.6,-0.101,8e-05,11.28059]
[1777760463098,33.63,78663.16,81.6,-0.10098,8e-05,11.27947]
[1777760471154,33.63,78662.5,81.6,-0.10102,8e-05,11.28266]
[1777760476189,33.63,78663.37,81.6,-0.10094,8e-05,11.27628]
[1777760481224,33.63,78665.11,81.6,-0.10079,8e-05,11.2643]
[1777760486259,33.63,78665.74,81.6,-0.10073,8e-05,11.25964]
[1777760490628,33.63,78666.21,81.6,-0.10069,8e-05,11.25614]
[1777760491437,33.63,78664.64,81.6,-0.10079,8e-05,11.26211]
[1777760496592,33.63,78675.96,81.6,-0.09986,8e-05,11.18773]
[1777760502371,33.63,78686.75,81.6,-0.09898,8e-05,11.11744]
[1777760508413,33.63,78687.02,81.6,-0.09897,8e-05,11.11636]
[1777760513447,33.63,78687.13,81.6,-0.09896,8e-05,11.11622]
[1777760519746,33.63,78686.42,81.6,-0.09903,8e-05,11.12133]
[1777760520040,33.63,78686.42,81.6,-0.09903,8e-05,11.12133]
[1777760520307,33.63,78686.42,81.6,-0.09903,8e-05,11.12133]
[1777760520792,33.63,78709.86,81.6,-0.09714,8e-05,10.96918]
[1777760521500,33.63,78709.86,81.6,-0.09714,8e-05,10.96918]
[1777760526540,33.63,78705.0,81.6,-0.09755,8e-05,11.00228]
[1777760530568,33.64,78690.88,81.6,-0.0987,8e-05,11.09525]
[1777760535603,33.64,78690.89,81.6,-0.09871,8e-05,11.09574]
[1777760542652,33.64,78690.8,81.6,-0.09873,8e-05,11.09709]
[1777760549701,33.64,78690.8,81.6,-0.09873,8e-05,11.09762]
[1777760554736,33.64,78690.98,81.6,-0.09869,8e-05,11.09255]
[1777760559771,33.64,78690.08,81.6,-0.09877,8e-05,11.09873]
[1777760563745,33.64,78688.46,81.6,-0.0989,8e-05,11.10942]
[1777760568833,33.64,78684.27,81.6,-0.09924,8e-05,11.13672]
[1777760573870,33.64,78683.98,81.6,-0.09926,8e-05,11.13854]
[1777760578904,33.64,78674.74,81.6,-0.10001,8e-05,11.1988]
[1777760585500,33.64,78674.0,81.6,-0.10007,8e-05,11.20315]
[1777760595017,33.64,78673.83,81.6,-0.10007,8e-05,11.20331]
[1777760600054,33.64,78671.59,81.6,-0.10025,8e-05,11.21755]
[1777760609117,33.63,78671.46,81.6,-0.10025,8e-05,11.21768]
[1777760614152,33.63,78665.97,81.6,-0.10066,8e-05,11.24899]
[1777760619187,33.63,78664.7,81.6,-0.10076,8e-05,11.25678]
[1777760626237,33.63,78663.66,81.6,-0.10084,8e-05,11.2629]
[1777760631309,33.63,78662.3,81.6,-0.10095,8e-05,11.27151]
[1777760637314,33.63,78662.22,81.6,-0.10094,8e-05,11.27113]
[1777760642350,33.63,78651.49,81.6,-0.10182,8e-05,11.34103]
[1777760642958,33.63,78651.49,81.6,-0.10182,8e-05,11.34103]
[1777760643357,33.63,78649.06,81.6,-0.10202,8e-05,11.3568]
[1777760648392,33.63,78648.68,81.6,-0.10205,8e-05,11.35923]
[1777760653427,33.63,78648.3,81.6,-0.10208,8e-05,11.36178]
[1777760658461,33.63,78647.28,81.6,-0.10217,8e-05,11.36856]
[1777760661481,33.63,78646.83,81.6,-0.10221,8e-05,11.37154]
[1777760661485,33.63,78646.83,81.6,-0.10221,8e-05,11.37154]
[1777760661484,33.63,78646.97,81.6,-0.10219,8e-05,11.37063]
[1777760666519,33.63,78646.36,81.6,-0.10223,8e-05,11.37353]
[1777760667301,33.63,78646.36,81.6,-0.10223,8e-05,11.37353]
[1777760667526,33.63,78642.71,81.6,-0.10253,8e-05,11.39736]
[1777760668307,33.63,78642.71,81.6,-0.10253,8e-05,11.39736]
[1777760673979,33.63,78641.93,81.6,-0.10257,8e-05,11.39871]
[1777760679610,33.63,78641.1,81.6,-0.10265,8e-05,11.40511]
[1777760684797,33.63,78636.19,81.6,-0.10307,8e-05,11.43781]
[1777760690523,33.63,78626.16,81.6,-0.10391,8e-05,11.50421]
[1777760695893,33.63,78626.83,81.6,-0.10385,8e-05,11.49938]
[1777760700649,33.63,78636.1,81.6,-0.10307,8e-05,11.43796]
[1777760701138,33.63,78636.1,81.6,-0.10307,8e-05,11.43796]
[1777760701231,33.63,78638.7,81.6,-0.10285,8e-05,11.42083]
[1777760706823,33.62,78640.52,81.6,-0.10268,8e-05,11.40729]
[1777760706838,33.62,78640.56,81.6,-0.10267,8e-05,11.40672]
[1777760708885,33.62,78641.34,81.6,-0.10261,8e-05,11.40148]
[1777760708930,33.62,78641.34,81.6,-0.10261,8e-05,11.40139]
[1777760715862,33.62,78637.06,81.6,-0.10293,8e-05,11.42737]
[1777760720897,33.62,78635.62,81.6,-0.10303,8e-05,11.43516]
[1777760725931,33.61,78634.36,81.6,-0.10312,8e-05,11.44166]
[1777760730967,33.61,78634.41,81.6,-0.10309,8e-05,11.43948]
[1777760739023,33.6,78634.79,81.6,-0.10299,8e-05,11.42979]
[1777760742262,33.6,78634.9,81.6,-0.10298,8e-05,11.4287]
[1777760742334,33.6,78633.98,81.6,-0.10304,8e-05,11.43405]
[1777760743460,33.6,78633.98,81.6,-0.10304,8e-05,11.43405]
[1777760744072,33.6,78635.02,81.6,-0.10296,8e-05,11.42709]
[1777760746035,33.6,78634.91,81.6,-0.10296,8e-05,11.42775]
[1777760746888,33.6,78634.84,81.6,-0.10297,8e-05,11.42814]
[1777760753121,33.6,78635.13,81.6,-0.10294,8e-05,11.42584]
[1777760758156,33.6,78635.23,81.6,-0.10293,8e-05,11.42489]
[1777760764002,33.6,78634.54,81.6,-0.10298,8e-05,11.42924]
[1777760764012,33.6,78634.54,81.6,-0.10298,8e-05,11.42924]
[1777760764198,33.6,78638.7,81.6,-0.10263,8e-05,11.40167]
[1777760768549,33.6,78640.21,81.6,-0.1025,8e-05,11.39088]
[1777760768651,33.6,78641.06,81.6,-0.10242,8e-05,11.38499]
[1777760774268,33.6,78640.63,81.6,-0.10245,8e-05,11.38729]
[1777760779302,33.6,78639.73,81.6,-0.10252,8e-05,11.39274]
[1777760784338,33.59,78639.9,81.6,-0.1025,8e-05,11.39113]
[1777760787050,33.59,78633.13,81.6,-0.10306,8e-05,11.43561]
[1777760787057,33.59,78633.13,81.6,-0.10306,8e-05,11.43561]
[1777760787321,33.59,78633.13,81.6,-0.10306,8e-05,11.43561]
[1777760787359,33.59,78633.73,81.6,-0.10301,8e-05,11.43148]
[1777760788017,33.59,78633.73,81.6,-0.10301,8e-05,11.43148]
[1777760788365,33.59,78632.2,81.6,-0.10314,8e-05,11.44123]
[1777760793402,33.59,78627.99,81.6,-0.10346,8e-05,11.46464]
[1777760798149,33.59,78626.35,81.6,-0.10359,8e-05,11.4753]
[1777760802582,33.59,78626.03,81.6,-0.10362,8e-05,11.47735]
[1777760808528,33.59,78629.83,81.6,-0.10329,8e-05,11.45172]
[1777760814571,33.59,78628.95,81.6,-0.10336,8e-05,11.45731]
[1777760815229,33.59,78628.95,81.6,-0.10336,8e-05,11.45731]
[1777760815697,33.59,78628.95,81.6,-0.10336,8e-05,11.45731]
[1777760816405,33.59,78628.07,81.6,-0.10344,8e-05,11.46309]
[1777760816765,33.59,78625.9,81.6,-0.10362,8e-05,11.47754]
[1777760818600,33.59,78626.03,81.6,-0.10361,8e-05,11.47699]
[1777760823635,33.59,78625.58,81.6,-0.10366,8e-05,11.48104]
[1777760828744,33.6,78630.72,81.6,-0.10324,8e-05,11.44809]
[1777760835719,33.6,78630.81,81.6,-0.10325,8e-05,11.44817]
[1777760840436,33.6,78631.35,81.6,-0.1032,8e-05,11.44495]
[1777760850526,33.6,78631.35,81.6,-0.10321,8e-05,11.44579]
[1777760853464,33.6,78632.02,81.6,-0.10319,8e-05,11.44367]
[1777760861771,33.61,78632.39,81.6,-0.10315,8e-05,11.43877]
[1777760862423,33.61,78632.35,81.6,-0.10317,8e-05,11.44069]
[1777760870963,33.61,78632.35,81.6,-0.10317,8e-05,11.44101]
[1777760877006,33.61,78631.86,81.6,-0.10322,8e-05,11.44454]
[1777760882041,33.61,78629.4,81.6,-0.10343,8e-05,11.46097]
[1777760883557,33.61,78629.4,81.6,-0.10343,8e-05,11.46097]
[1777760886760,33.61,78622.2,81.6,-0.10404,8e-05,11.50902]
[1777760886861,33.61,78622.2,81.6,-0.10404,8e-05,11.50914]
[1777760892111,33.62,78621.19,81.6,-0.10414,8e-05,11.51702]
[1777760892808,33.62,78621.19,81.6,-0.10414,8e-05,11.51702]
[1777760903927,33.62,78619.73,81.6,-0.10426,8e-05,11.52676]
[1777760910531,33.62,78619.17,81.6,-0.10432,8e-05,11.5312]
[1777760916280,33.62,78612.83,81.6,-0.10484,8e-05,11.56985]
[1777760921316,33.62,78609.57,81.6,-0.10512,8e-05,11.59183]
[1777760927358,33.62,78609.36,81.6,-0.10514,8e-05,11.59351]
[1777760932394,33.62,78609.25,81.6,-0.10515,8e-05,11.59449]
[1777760939443,33.62,78609.36,81.6,-0.10515,8e-05,11.59413]
[1777760944478,33.62,78616.86,81.6,-0.10452,8e-05,11.54483]
[1777760949513,33.62,78618.61,81.6,-0.10438,8e-05,11.53392]
[1777760954548,33.62,78619.45,81.6,-0.10431,8e-05,11.52902]
[1777760960590,33.63,78619.35,81.6,-0.10433,8e-05,11.53043]
[1777760966631,33.63,78618.71,81.6,-0.1044,8e-05,11.53544]
[1777760971667,33.63,78618.5,81.6,-0.10439,8e-05,11.53326]
[1777760976701,33.63,78622.09,81.6,-0.1041,8e-05,11.51026]
[1777760982745,33.63,78622.34,81.6,-0.10409,8e-05,11.5097]
[1777760987780,33.63,78623.83,81.6,-0.10397,8e-05,11.50079]
[1777760992815,33.64,78624.63,81.6,-0.10392,8e-05,11.49649]
[1777760997850,33.64,78624.63,81.6,-0.10393,8e-05,11.49749]
[1777761003893,33.64,78624.6,81.6,-0.10395,8e-05,11.49888]
[1777761009724,33.64,78624.55,81.6,-0.10397,8e-05,11.50018]
[1777761018594,33.64,78625.1,81.6,-0.10393,8e-05,11.4975]
[1777761025041,33.65,78625.14,81.6,-0.10395,8e-05,11.49935]
[1777761030076,33.65,78624.47,81.6,-0.10402,8e-05,11.50471]
[1777761036480,33.65,78624.62,81.6,-0.10399,8e-05,11.50018]
[1777761042161,33.65,78624.56,81.6,-0.10401,8e-05,11.50203]
[1777761048789,33.65,78624.45,81.6,-0.10403,8e-05,11.50347]
[1777761054245,33.66,78624.84,81.6,-0.10401,8e-05,11.50249]
[1777761059280,33.66,78631.41,81.6,-0.10347,8e-05,11.46007]
[1777761064315,33.66,78632.6,81.6,-0.10339,8e-05,11.45347]
[1777761067568,33.66,78632.6,81.6,-0.10339,8e-05,11.45347]
[1777761069086,33.66,78633.89,81.6,-0.10329,8e-05,11.44597]
[1777761070807,33.66,78633.93,81.6,-0.10329,8e-05,11.44596]
[1777761071521,33.66,78633.93,81.6,-0.1033,8e-05,11.44623]
[1777761072266,33.66,78633.9,81.6,-0.1033,8e-05,11.44667]
[1777761077926,33.67,78634.66,81.6,-0.10326,8e-05,11.44291]
[1777761087475,33.67,78634.83,81.6,-0.10327,8e-05,11.44447]
[1777761091405,33.67,78639.59,81.6,-0.10289,8e-05,11.41383]
[1777761091720,33.67,78639.59,81.6,-0.10289,8e-05,11.41383]
[1777761091729,33.67,78639.7,81.6,-0.10285,8e-05,11.40914]
[1777761092207,33.67,78639.7,81.6,-0.10285,8e-05,11.40914]
[1777761096773,33.68,78640.61,81.6,-0.10278,8e-05,11.40374]
[1777761096865,33.68,78642.31,81.6,-0.10264,8e-05,11.39263]
[1777761100074,33.68,78641.84,81.6,-0.10268,8e-05,11.39619]
[1777761100913,33.68,78641.84,81.6,-0.10268,8e-05,11.39619]
[1777761101686,33.68,78641.84,81.6,-0.10268,8e-05,11.39635]
[1777761101943,33.68,78641.84,81.6,-0.10268,8e-05,11.39635]
[1777761103498,33.68,78642.82,81.6,-0.10261,8e-05,11.39021]
[1777761103777,33.68,78642.82,81.6,-0.10261,8e-05,11.39021]
[1777761103878,33.68,78643.34,81.6,-0.10257,8e-05,11.38695]
[1777761105128,33.68,78643.31,81.6,-0.10257,8e-05,11.38723]
[1777761106759,33.68,78643.16,81.6,-0.10258,8e-05,11.3883]
[1777761106860,33.68,78643.16,81.6,-0.10258,8e-05,11.38836]
[1777761108122,33.68,78643.16,81.6,-0.10258,8e-05,11.38836]
[1777761108980,33.68,78643.16,81.6,-0.10258,8e-05,11.38836]
[1777761114375,33.68,78645.99,81.6,-0.10236,8e-05,11.3709]
[1777761121212,33.68,78648.43,81.6,-0.10218,8e-05,11.35617]
[1777761126776,33.68,78660.52,81.6,-0.10119,8e-05,11.27788]
[1777761126837,33.69,78661.73,81.6,-0.1011,8e-05,11.27054]
[1777761132796,33.69,78667.42,81.6,-0.10064,8e-05,11.23456]
[1777761137831,33.69,78669.2,81.6,-0.10051,8e-05,11.22425]
[1777761141485,33.69,78669.12,81.6,-0.10053,8e-05,11.22564]
[1777761141859,33.69,78674.1,81.6,-0.10013,8e-05,11.19337]
[1777761142641,33.69,78674.1,81.6,-0.10013,8e-05,11.19337]
[1777761148908,33.69,78679.39,81.6,-0.09969,8e-05,11.15885]
[1777761149820,33.69,78679.39,81.6,-0.09969,8e-05,11.15885]
[1777761149915,33.69,78681.04,81.6,-0.09956,8e-05,11.14808]
[1777761153947,33.69,78686.32,81.6,-0.09911,8e-05,11.11006]
[1777761154044,33.69,78687.66,81.6,-0.099,8e-05,11.10159]
[1777761158331,33.7,78688.8,81.6,-0.09891,8e-05,11.09445]
[1777761164016,33.7,78689.79,81.6,-0.09884,8e-05,11.08864]
[1777761169051,33.7,78697.27,81.6,-0.09824,8e-05,11.04052]
[1777761174087,33.7,78696.72,81.6,-0.09829,8e-05,11.04481]
[1777761176749,33.7,78698.74,81.6,-0.09813,8e-05,11.03196]
[1777761177109,33.7,78698.21,81.6,-0.09818,8e-05,11.03555]
[1777761179688,33.7,78696.96,81.6,-0.09828,8e-05,11.04392]
[1777761186091,33.7,78696.81,81.6,-0.09831,8e-05,11.04628]
[1777761187757,33.7,78696.85,81.6,-0.09831,8e-05,11.04647]
[1777761188352,33.7,78697.91,81.6,-0.09823,8e-05,11.04003]
[1777761193794,33.71,78697.35,81.6,-0.09829,8e-05,11.0448]
[1777761193894,33.71,78703.39,81.6,-0.09781,8e-05,11.00579]
[1777761194744,33.71,78703.39,81.6,-0.09781,8e-05,11.00579]
[1777761199205,33.71,78715.82,81.6,-0.09683,8e-05,10.92621]
[1777761206315,33.71,78716.15,81.6,-0.09684,8e-05,10.92709]
[1777761211350,33.72,78713.72,81.6,-0.09702,8e-05,10.94044]
[1777761217145,33.72,78714.79,81.6,-0.09695,8e-05,10.93493]
[1777761226455,33.73,78714.58,81.6,-0.09702,8e-05,10.94028]
[1777761231491,33.73,78716.34,81.6,-0.0969,8e-05,10.93078]
[1777761240060,33.73,78714.69,81.6,-0.09705,8e-05,10.94296]
[1777761248610,33.74,78715.03,81.6,-0.09708,8e-05,10.94547]
[1777761252199,33.74,78705.1,81.6,-0.09789,8e-05,11.01071]
[1777761252638,33.75,78704.19,81.6,-0.09796,8e-05,11.0171]
[1777761257673,33.75,78697.15,81.6,-0.09856,8e-05,11.06508]
[1777761263715,33.75,78696.64,81.6,-0.09863,8e-05,11.07073]
[1777761268752,33.76,78696.74,81.6,-0.09864,8e-05,11.07194]
[1777761275205,33.76,78697.17,81.6,-0.09862,8e-05,11.06987]
[1777761280835,33.77,78697.3,81.6,-0.09862,8e-05,11.06835]
[1777761285871,33.77,78697.3,81.6,-0.09864,8e-05,11.07003]
[1777761290906,33.77,78698.1,81.6,-0.09859,8e-05,11.06648]
[1777761295941,33.77,78701.29,81.6,-0.09836,8e-05,11.0475]
[1777761297454,33.78,78701.4,81.6,-0.09835,8e-05,11.04714]
[1777761297955,33.78,78706.87,81.6,-0.09792,8e-05,11.01204]
[1777761298460,33.78,78706.87,81.6,-0.09792,8e-05,11.01204]
[1777761301103,33.78,78710.72,81.6,-0.09761,8e-05,10.98749]
[1777761306912,33.78,78717.02,81.6,-0.09713,8e-05,10.94834]
[1777761312054,33.78,78716.82,81.6,-0.09717,8e-05,10.95132]
[1777761317089,33.79,78722.83,81.6,-0.0967,8e-05,10.91394]
[1777761322124,33.79,78725.8,81.6,-0.09649,8e-05,10.89654]
[1777761327159,33.79,78731.68,81.6,-0.09605,8e-05,10.86062]
[1777761330184,33.79,78734.9,81.6,-0.0958,8e-05,10.84078]
[1777761331839,33.8,78736.87,81.6,-0.09562,8e-05,10.82459]
[1777761337230,33.8,78740.98,81.6,-0.09532,8e-05,10.79969]
[1777761343271,33.8,78741.34,81.6,-0.09531,8e-05,10.79881]
[1777761348307,33.8,78743.83,81.6,-0.09513,8e-05,10.78396]
[1777761353342,33.81,78740.77,81.6,-0.09538,8e-05,10.80478]
[1777761358380,33.81,78740.99,81.6,-0.09538,8e-05,10.80442]
[1777761364686,33.81,78741.13,81.6,-0.09537,8e-05,10.80416]
[1777761370663,33.81,78745.36,81.6,-0.09506,8e-05,10.77873]
[1777761371473,33.81,78745.36,81.6,-0.09507,8e-05,10.77919]
[1777761372985,33.81,78746.01,81.6,-0.09502,8e-05,10.77524]
[1777761373077,33.81,78746.01,81.6,-0.09502,8e-05,10.77524]
[1777761373122,33.81,78747.17,81.6,-0.09493,8e-05,10.76803]
[1777761376774,33.81,78749.86,81.6,-0.09472,8e-05,10.75107]
[1777761376875,33.81,78749.89,81.6,-0.09472,8e-05,10.75116]
[1777761381726,33.82,78743.49,81.6,-0.09523,8e-05,10.79296]
[1777761381827,33.82,78742.45,81.6,-0.09532,8e-05,10.80002]
[1777761387086,33.82,78742.12,81.6,-0.09535,8e-05,10.80236]
[1777761387107,33.82,78742.15,81.6,-0.09535,8e-05,10.80232]
[1777761388360,33.82,78739.11,81.6,-0.09559,8e-05,10.82185]
[1777761389601,33.82,78724.32,81.6,-0.09676,8e-05,10.91739]
[1777761391751,33.82,78723.96,81.6,-0.09679,8e-05,10.91986]
[1777761391867,33.82,78723.96,81.6,-0.09679,8e-05,10.91986]
[1777761391931,33.82,78723.62,81.6,-0.09679,8e-05,10.91788]
[1777761397657,33.82,78722.27,81.6,-0.09689,8e-05,10.92607]
[1777761403091,33.82,78723.08,81.6,-0.09682,8e-05,10.92054]
[1777761404237,33.82,78723.11,81.6,-0.09682,8e-05,10.92028]
[1777761406656,33.82,78721.96,81.6,-0.09691,8e-05,10.92757]
[1777761408344,33.82,78721.92,81.6,-0.09691,8e-05,10.92769]
[1777761411555,33.82,78719.35,81.6,-0.09711,8e-05,10.944]
[1777761411762,33.82,78718.54,81.6,-0.09718,8e-05,10.94915]
[1777761415789,33.82,78718.02,81.6,-0.09722,8e-05,10.95256]
[1777761420826,33.82,78718.61,81.6,-0.09719,8e-05,10.95024]
[1777761425861,33.82,78719.22,81.6,-0.09716,8e-05,10.94779]
[1777761431903,33.82,78720.96,81.6,-0.09704,8e-05,10.93847]
[1777761437945,33.83,78720.63,81.6,-0.09709,8e-05,10.94249]
[1777761442980,33.83,78713.15,81.6,-0.09771,8e-05,10.99231]
[1777761448015,33.83,78713.34,81.6,-0.09771,8e-05,10.99236]
[1777761453049,33.84,78715.22,81.6,-0.09754,8e-05,10.97734]
[1777761458089,33.84,78715.17,81.6,-0.09755,8e-05,10.97824]
[1777761464126,33.84,78721.77,81.6,-0.09706,8e-05,10.93863]
[1777761469161,33.85,78721.15,81.6,-0.09713,8e-05,10.94436]
[1777761474586,33.85,78721.06,81.6,-0.09716,8e-05,10.94629]
[1777761480239,33.85,78713.67,81.6,-0.09777,8e-05,10.99611]
[1777761485275,33.86,78714.44,81.6,-0.09773,8e-05,10.99249]
[1777761490309,33.86,78714.05,81.6,-0.09777,8e-05,10.99643]
[1777761497358,33.86,78713.94,81.6,-0.09781,8e-05,10.99918]
[1777761504407,33.87,78713.1,81.6,-0.0979,8e-05,11.0066]
[1777761509442,33.87,78711.09,81.6,-0.09808,8e-05,11.02089]
[1777761514476,33.87,78698.44,81.6,-0.09908,8e-05,11.09974]
[1777761519512,33.87,78694.44,81.6,-0.09941,8e-05,11.12608]
[1777761525033,33.87,78689.74,81.6,-0.09979,8e-05,11.15676]
[1777761530589,33.87,78686.2,81.6,-0.10007,8e-05,11.17951]
[1777761536023,33.87,78683.46,81.6,-0.10029,8e-05,11.19705]
[1777761541666,33.87,78677.23,81.6,-0.10079,8e-05,11.2368]
[1777761546702,33.87,78677.61,81.6,-0.10075,8e-05,11.23356]
[1777761551737,33.87,78668.34,81.6,-0.1015,8e-05,11.29322]
[1777761557136,33.86,78670.14,81.6,-0.10134,8e-05,11.28032]
[1777761562992,33.86,78669.1,81.6,-0.10141,8e-05,11.28595]
[1777761566994,33.86,78676.43,81.6,-0.1008,8e-05,11.23727]
[1777761572884,33.86,78678.18,81.6,-0.10061,8e-05,11.22043]
[1777761579933,33.86,78677.58,81.6,-0.10065,8e-05,11.2233]
[1777761584968,33.85,78677.94,81.6,-0.10061,8e-05,11.22019]
[1777761590007,33.85,78675.21,81.6,-0.10082,8e-05,11.23719]
[1777761595038,33.85,78667.85,81.6,-0.10142,8e-05,11.28425]
[1777761600074,33.85,78661.44,81.6,-0.10193,8e-05,11.32483]
[1777761602088,33.85,78674.33,81.6,-0.10086,8e-05,11.2402]
[1777761607123,33.85,78676.95,81.6,-0.10064,8e-05,11.22241]
[1777761615179,33.84,78677.0,81.6,-0.10062,8e-05,11.22101]
[1777761621222,33.84,78678.66,81.6,-0.10047,8e-05,11.20939]
[1777761623708,33.84,78678.35,81.6,-0.1005,8e-05,11.21117]
[1777761629278,33.84,78694.48,81.6,-0.09918,8e-05,11.10595]
[1777761634313,33.84,78699.66,81.6,-0.09873,8e-05,11.06834]
[1777761639349,33.84,78696.56,81.6,-0.09899,8e-05,11.08873]
[1777761644384,33.84,78696.55,81.6,-0.09899,8e-05,11.08887]
[1777761651433,33.84,78697.02,81.6,-0.09895,8e-05,11.08589]
[1777761662514,33.84,78697.19,81.6,-0.09894,8e-05,11.08485]
[1777761667549,33.84,78696.37,81.6,-0.099,8e-05,11.0902]
[1777761672587,33.84,78697.16,81.6,-0.09894,8e-05,11.0851]
[1777761677622,33.84,78697.73,81.6,-0.0989,8e-05,11.08147]
[1777761684671,33.84,78697.84,81.6,-0.09889,8e-05,11.08087]
[1777761694741,33.84,78697.77,81.6,-0.09886,8e-05,11.07728]
[1777761699776,33.84,78671.98,81.6,-0.10097,8e-05,11.24506]
[1777761701923,33.84,78666.92,81.6,-0.10138,8e-05,11.27804]
[1777761707832,33.84,78669.29,81.6,-0.10116,8e-05,11.2608]
[1777761712867,33.84,78669.34,81.6,-0.10115,8e-05,11.25929]
[1777761718909,33.84,78668.61,81.6,-0.10119,8e-05,11.26266]
[1777761723944,33.83,78665.05,81.6,-0.10146,8e-05,11.28451]
[1777761728978,33.83,78663.52,81.6,-0.10157,8e-05,11.29322]
[1777761734668,33.83,78660.92,81.6,-0.10178,8e-05,11.30919]
[1777761739085,33.83,78662.32,81.6,-0.10165,8e-05,11.29901]
[1777761739096,33.83,78662.65,81.6,-0.10161,8e-05,11.29635]
[1777761744131,33.83,78667.34,81.6,-0.10123,8e-05,11.26564]
[1777761749230,33.83,78667.51,81.6,-0.10121,8e-05,11.26457]
[1777761749278,33.83,78666.9,81.6,-0.10126,8e-05,11.26858]
[1777761755208,33.82,78668.11,81.6,-0.10112,8e-05,11.25529]
[1777761760244,33.82,78667.83,81.6,-0.10113,8e-05,11.25621]
[1777761765279,33.82,78662.12,81.6,-0.10159,8e-05,11.2925]
[1777761766894,33.82,78661.24,81.6,-0.10166,8e-05,11.29801]
[1777761767293,33.82,78661.05,81.6,-0.10167,8e-05,11.29901]
[1777761776356,33.82,78661.06,81.6,-0.10167,8e-05,11.29883]
[1777761781391,33.82,78661.13,81.6,-0.10166,8e-05,11.29836]
[1777761787433,33.82,78662.29,81.6,-0.10157,8e-05,11.29083]
[1777761792468,33.82,78662.34,81.6,-0.10156,8e-05,11.29061]
[1777761797503,33.82,78659.13,81.6,-0.10183,8e-05,11.31166]
[1777761802538,33.82,78658.81,81.6,-0.10186,8e-05,11.31373]
[1777761809180,33.82,78658.64,81.6,-0.10187,8e-05,11.3148]
[1777761815630,33.82,78661.91,81.6,-0.10157,8e-05,11.28924]
[1777761820665,33.82,78662.36,81.6,-0.10153,8e-05,11.28645]
[1777761825700,33.82,78658.67,81.6,-0.10184,8e-05,11.3106]
[1777761830734,33.82,78662.05,81.6,-0.10156,8e-05,11.28861]
[1777761835769,33.82,78663.11,81.6,-0.10147,8e-05,11.28186]
[1777761840102,33.82,78663.14,81.6,-0.10147,8e-05,11.28179]
[1777761840112,33.82,78663.14,81.6,-0.10147,8e-05,11.28179]
[1777761840119,33.82,78663.11,81.6,-0.10148,8e-05,11.28206]
[1777761846280,33.82,78662.3,81.6,-0.10153,8e-05,11.28658]
[1777761846374,33.82,78662.3,81.6,-0.10153,8e-05,11.28619]
[1777761848343,33.82,78662.26,81.6,-0.10153,8e-05,11.28645]
[1777761848439,33.82,78662.23,81.6,-0.10154,8e-05,11.28663]
[1777761850412,33.82,78662.56,81.6,-0.10151,8e-05,11.28448]
[1777761850513,33.82,78661.11,81.6,-0.10162,8e-05,11.29355]
[1777761857926,33.82,78660.59,81.6,-0.10166,8e-05,11.29682]
[1777761862961,33.82,78660.47,81.6,-0.10167,8e-05,11.29752]
[1777761867995,33.82,78659.33,81.6,-0.10177,8e-05,11.30487]
[1777761870010,33.82,78660.68,81.6,-0.10165,8e-05,11.29598]
[1777761873084,33.82,78659.9,81.6,-0.10168,8e-05,11.29675]
[1777761873185,33.82,78659.9,81.6,-0.10168,8e-05,11.29672]
[1777761874677,33.82,78659.9,81.6,-0.10168,8e-05,11.29672]
[1777761881847,33.82,78659.24,81.6,-0.10173,8e-05,11.30038]
[1777761887129,33.81,78660.5,81.6,-0.1016,8e-05,11.28968]
[1777761894178,33.81,78661.54,81.6,-0.10149,8e-05,11.2814]
[1777761899214,33.81,78660.04,81.6,-0.1016,8e-05,11.29014]
[1777761905257,33.8,78659.8,81.6,-0.10161,8e-05,11.29038]
[1777761910292,33.8,78659.37,81.6,-0.10163,8e-05,11.2921]
[1777761920362,33.8,78659.71,81.6,-0.10157,8e-05,11.2877]
[1777761925397,33.79,78659.93,81.6,-0.10154,8e-05,11.28519]
[1777761930433,33.79,78661.14,81.6,-0.10143,8e-05,11.27624]
[1777761935467,33.79,78667.63,81.6,-0.10085,8e-05,11.22871]
[1777761940502,33.79,78670.97,81.6,-0.10057,8e-05,11.20638]
[1777761944626,33.79,78676.74,81.6,-0.1001,8e-05,11.16852]
[1777761951579,33.79,78678.14,81.6,-0.09998,8e-05,11.15926]
[1777761956615,33.79,78678.54,81.6,-0.09995,8e-05,11.15657]
[1777761958595,33.79,78678.57,81.6,-0.09994,8e-05,11.15635]
[1777761963664,33.79,78677.93,81.6,-0.09999,8e-05,11.16037]
[1777761964022,33.79,78677.93,81.6,-0.09999,8e-05,11.16037]
[1777761965860,33.79,78677.93,81.6,-0.09999,8e-05,11.16037]
[1777761972727,33.79,78677.99,81.6,-0.09998,8e-05,11.15965]
[1777761977762,33.79,78678.86,81.6,-0.09991,8e-05,11.15382]
[1777761982838,33.79,78680.15,81.6,-0.0998,8e-05,11.14529]
[1777761986916,33.79,78680.47,81.6,-0.09978,8e-05,11.14315]
[1777761987582,33.79,78680.82,81.6,-0.09975,8e-05,11.14083]
[1777761988307,33.79,78680.78,81.6,-0.09975,8e-05,11.14108]
[1777761994881,33.79,78680.52,81.6,-0.09974,8e-05,11.13847]
[1777761995933,33.79,78680.52,81.6,-0.09974,8e-05,11.13847]
[1777762002052,33.79,78695.92,81.6,-0.09849,8e-05,11.03852]
[1777762002509,33.79,78695.92,81.6,-0.09849,8e-05,11.03852]
[1777762003813,33.79,78696.73,81.6,-0.09843,8e-05,11.03342]
[1777762004874,33.79,78699.04,81.6,-0.09824,8e-05,11.01859]
[1777762008783,33.79,78706.76,81.6,-0.09763,8e-05,10.96945]
[1777762008946,33.79,78706.76,81.6,-0.09763,8e-05,10.96945]
[1777762008982,33.79,78708.52,81.6,-0.0975,8e-05,10.9583]
[1777762013524,33.79,78709.04,81.6,-0.09745,8e-05,10.95465]
[1777762019054,33.79,78710.7,81.6,-0.09731,8e-05,10.94352]
[1777762026103,33.79,78707.11,81.6,-0.0976,8e-05,10.96659]
[1777762028160,33.79,78704.93,81.6,-0.09777,8e-05,10.98068]
[1777762032513,33.79,78704.87,81.6,-0.09778,8e-05,10.98083]
[1777762033092,33.79,78704.9,81.6,-0.09777,8e-05,10.98051]
[1777762033842,33.79,78704.9,81.6,-0.09777,8e-05,10.98051]
[1777762044002,33.79,78707.35,81.6,-0.09757,8e-05,10.96414]
[1777762049264,33.79,78707.77,81.6,-0.09753,8e-05,10.96107]
[1777762054298,33.79,78707.35,81.6,-0.09753,8e-05,10.95927]
[1777762063878,33.79,78707.17,81.6,-0.09754,8e-05,10.96027]
[1777762069404,33.78,78699.2,81.6,-0.09817,8e-05,11.01081]
[1777762076454,33.78,78698.95,81.6,-0.09818,8e-05,11.01156]
[1777762081489,33.78,78698.94,81.6,-0.09817,8e-05,11.01104]
[1777762086523,33.78,78699.27,81.6,-0.09814,8e-05,11.00834]
[1777762091559,33.78,78698.93,81.6,-0.09816,8e-05,11.00998]
[1777762096594,33.78,78698.97,81.6,-0.09815,8e-05,11.00912]
[1777762101648,33.78,78697.1,81.6,-0.09829,8e-05,11.02054]
[1777762108697,33.77,78695.93,81.6,-0.09837,8e-05,11.02695]
[1777762110235,33.77,78695.97,81.6,-0.09837,8e-05,11.02652]
[1777762116753,33.77,78695.6,81.6,-0.09835,8e-05,11.02351]
[1777762123801,33.77,78695.64,81.6,-0.09833,8e-05,11.02208]
[1777762129134,33.77,78695.63,81.6,-0.09833,8e-05,11.0218]
[1777762135885,33.77,78694.58,81.6,-0.09839,8e-05,11.02685]
[1777762141756,33.77,78694.58,81.6,-0.09839,8e-05,11.02685]
[1777762141858,33.76,78694.58,81.6,-0.09838,8e-05,11.02574]
[1777762154011,33.76,78694.37,81.6,-0.09838,8e-05,11.02619]
[1777762160053,33.76,78694.56,81.6,-0.09836,8e-05,11.02448]
[1777762169117,33.76,78694.63,81.6,-0.09835,8e-05,11.02332]
[1777762175866,33.76,78701.3,81.6,-0.09778,8e-05,10.97572]
[1777762181927,33.76,78701.19,81.6,-0.09779,8e-05,10.97711]
[1777762187242,33.76,78710.67,81.6,-0.09706,8e-05,10.91807]
[1777762192278,33.77,78711.05,81.6,-0.09705,8e-05,10.91731]
[1777762197313,33.77,78715.1,81.6,-0.09675,8e-05,10.89298]
[1777762202777,33.78,78716.01,81.6,-0.0967,8e-05,10.88909]
[1777762202940,33.78,78700.86,81.6,-0.09792,8e-05,10.98747]
[1777762209187,33.78,78709.09,81.6,-0.09728,8e-05,10.93559]
[1777762210690,33.78,78714.61,81.6,-0.09684,8e-05,10.90031]
[1777762216394,33.78,78719.9,81.6,-0.09644,8e-05,10.86792]
[1777762221483,33.79,78720.79,81.6,-0.09641,8e-05,10.86538]
[1777762226518,33.79,78722.34,81.6,-0.09631,8e-05,10.85774]
[1777762231552,33.8,78722.5,81.6,-0.0963,8e-05,10.85491]
[1777762232841,33.8,78722.5,81.6,-0.0963,8e-05,10.85491]
[1777762233567,33.8,78745.1,81.6,-0.09453,8e-05,10.71075]
[1777762238602,33.81,78749.27,81.6,-0.09424,8e-05,10.68764]
[1777762243977,33.81,78747.65,81.6,-0.09441,8e-05,10.70091]
[1777762250641,33.81,78748.13,81.6,-0.09439,8e-05,10.69945]
[1777762250686,33.82,78748.43,81.6,-0.09439,8e-05,10.69978]
[1777762251763,33.82,78748.43,81.6,-0.09439,8e-05,10.69978]
[1777762251834,33.82,78754.2,81.6,-0.09394,8e-05,10.6632]
[1777762252369,33.82,78754.2,81.6,-0.09394,8e-05,10.6632]
[1777762255809,33.82,78753.15,81.6,-0.09404,8e-05,10.67138]
[1777762256199,33.82,78755.71,81.6,-0.09385,8e-05,10.6555]
[1777762261764,33.83,78762.42,81.6,-0.09336,8e-05,10.61508]
[1777762266819,33.83,78762.88,81.6,-0.09334,8e-05,10.6139]
[1777762266838,33.83,78762.88,81.6,-0.09334,8e-05,10.6139]
[1777762266843,33.83,78764.43,81.6,-0.09323,8e-05,10.60445]
[1777762271790,33.84,78770.92,81.6,-0.09275,8e-05,10.56539]
[1777762271891,33.84,78770.92,81.6,-0.09276,8e-05,10.56601]
[1777762274674,33.84,78775.44,81.6,-0.09243,8e-05,10.53832]
[1777762274675,33.84,78775.44,81.6,-0.09243,8e-05,10.53832]
[1777762274855,33.84,78780.83,81.6,-0.09202,8e-05,10.50462]
[1777762279146,33.84,78781.94,81.6,-0.09194,8e-05,10.49816]
[1777762279175,33.84,78782.36,81.6,-0.09191,8e-05,10.49569]
[1777762279536,33.84,78782.36,81.6,-0.09191,8e-05,10.49569]
[1777762279890,33.84,78789.25,81.6,-0.09139,8e-05,10.4525]
[1777762281224,33.84,78789.25,81.6,-0.09139,8e-05,10.4525]
[1777762281229,33.84,78797.66,81.6,-0.09075,8e-05,10.39957]
[1777762281572,33.84,78797.66,81.6,-0.09075,8e-05,10.39957]
[1777762281745,33.84,78797.66,81.6,-0.09075,8e-05,10.39957]
[1777762281905,33.84,78800.77,81.6,-0.09052,8e-05,10.38052]
[1777762284586,33.85,78806.24,81.6,-0.09012,8e-05,10.34702]
[1777762286360,33.85,78810.86,81.6,-0.08979,8e-05,10.31898]
[1777762287214,33.85,78810.86,81.6,-0.08979,8e-05,10.31898]
[1777762289458,33.85,78811.55,81.6,-0.08976,8e-05,10.31638]
[1777762294996,33.86,78817.13,81.6,-0.08935,7e-05,10.28075]
[1777762300031,33.86,78810.43,81.6,-0.08989,8e-05,10.32583]
[1777762304998,33.87,78814.29,81.6,-0.08962,8e-05,10.30395]
[1777762305066,33.87,78812.57,81.6,-0.08976,8e-05,10.31536]
[1777762305954,33.87,78812.57,81.6,-0.08976,8e-05,10.31536]
[1777762305960,33.87,78812.57,81.6,-0.08976,8e-05,10.31536]
[1777762306072,33.87,78811.59,81.6,-0.08984,8e-05,10.32236]
[1777762306745,33.87,78811.59,81.6,-0.08984,8e-05,10.32236]
[1777762306885,33.87,78811.59,81.6,-0.08984,8e-05,10.32236]
[1777762307080,33.87,78811.43,81.6,-0.08986,8e-05,10.32393]
[1777762308006,33.87,78811.43,81.6,-0.08986,8e-05,10.32393]
[1777762308087,33.87,78813.95,81.6,-0.08968,8e-05,10.30853]
[1777762313123,33.88,78814.79,81.6,-0.08966,8e-05,10.30693]
[1777762316751,33.88,78814.75,81.6,-0.08968,8e-05,10.30861]
[1777762317159,33.88,78814.75,81.6,-0.08968,8e-05,10.30861]
[1777762317195,33.88,78814.75,81.6,-0.08969,8e-05,10.31003]
[1777762318849,33.89,78812.11,81.6,-0.0899,8e-05,10.32745]
[1777762319165,33.89,78808.98,81.6,-0.09015,8e-05,10.34794]
[1777762324200,33.89,78807.14,81.6,-0.09032,8e-05,10.36266]
[1777762326214,33.9,78791.96,81.6,-0.09149,8e-05,10.45962]
[1777762331249,33.9,78785.12,81.6,-0.09203,8e-05,10.50506]
[1777762336284,33.9,78780.42,81.6,-0.09242,8e-05,10.53673]
[1777762341319,33.91,78781.56,81.6,-0.09235,8e-05,10.53142]
[1777762346823,33.91,78781.56,81.6,-0.09235,8e-05,10.53142]
[1777762353024,33.91,78788.0,81.6,-0.09188,8e-05,10.49057]
[1777762359058,33.92,78798.43,81.6,-0.09112,8e-05,10.42765]
[1777762364481,33.93,78802.55,81.6,-0.09085,8e-05,10.40555]
[1777762369185,33.94,78806.14,81.6,-0.09066,8e-05,10.38968]
[1777762374552,33.99,78807.48,81.6,-0.09087,8e-05,10.40777]
[1777762380594,34.02,78808.58,81.6,-0.09097,8e-05,10.4167]
[1777762385629,34.03,78810.29,81.6,-0.09089,8e-05,10.40986]
[1777762393104,34.05,78817.51,81.6,-0.09052,8e-05,10.37952]
[1777762398721,34.1,78819.48,81.6,-0.09064,8e-05,10.39027]
[1777762404027,34.1,78822.66,81.6,-0.09043,8e-05,10.37219]
[1777762409799,34.11,78833.99,81.6,-0.08962,7e-05,10.30508]
[1777762413776,34.11,78839.5,81.6,-0.0892,7e-05,10.26836]
[1777762414802,34.11,78841.77,81.6,-0.08904,7e-05,10.25487]
[1777762419325,34.12,78837.09,81.6,-0.08942,7e-05,10.28636]
[1777762422529,34.16,78823.73,81.6,-0.09068,8e-05,10.39199]
[1777762426055,34.17,78823.32,81.6,-0.0908,8e-05,10.40239]
[1777762431955,34.18,78822.36,81.6,-0.09091,8e-05,10.41199]
[1777762436990,34.18,78821.39,81.6,-0.09101,8e-05,10.42036]
[1777762442026,34.19,78826.85,81.6,-0.09063,8e-05,10.38849]
[1777762444053,34.19,78826.3,81.6,-0.09068,8e-05,10.39243]
[1777762444152,34.19,78826.3,81.6,-0.09068,8e-05,10.39293]
[1777762447479,34.19,78826.29,81.6,-0.09069,8e-05,10.39346]
[1777762448068,34.19,78823.09,81.6,-0.09094,8e-05,10.41418]
[1777762453102,34.2,78823.03,81.6,-0.09097,8e-05,10.41677]
[1777762458138,34.2,78823.12,81.6,-0.09099,8e-05,10.41844]
[1777762463736,34.2,78823.16,81.6,-0.09101,8e-05,10.42001]
[1777762469215,34.21,78822.05,81.6,-0.09113,8e-05,10.4301]
[1777762474250,34.21,78821.58,81.6,-0.09116,8e-05,10.43096]
[1777762479286,34.22,78819.57,81.6,-0.09133,8e-05,10.44547]
[1777762484321,34.22,78812.51,81.6,-0.09188,8e-05,10.49139]
[1777762489355,34.22,78806.97,81.6,-0.09232,8e-05,10.52745]
[1777762494391,34.23,78805.05,81.6,-0.09248,8e-05,10.54058]
[1777762501440,34.23,78805.09,81.6,-0.09249,8e-05,10.54176]
[1777762506475,34.23,78803.74,81.6,-0.09261,8e-05,10.55119]
[1777762512517,34.23,78821.99,81.6,-0.09124,8e-05,10.43791]
[1777762517552,34.24,78829.66,81.6,-0.09068,7e-05,10.39195]
[1777762522587,34.24,78833.5,81.6,-0.09042,7e-05,10.3703]
[1777762527649,34.24,78840.47,81.6,-0.08993,7e-05,10.3289]
[1777762534476,34.27,78845.73,81.6,-0.08966,7e-05,10.3048]
[1777762535197,34.28,78845.99,81.6,-0.08971,7e-05,10.30947]
[1777762535342,34.28,78845.99,81.6,-0.08971,7e-05,10.30947]
[1777762535353,34.28,78849.97,81.6,-0.08942,7e-05,10.28561]
[1777762536811,34.28,78853.07,81.6,-0.0892,7e-05,10.26638]
[1777762536906,34.28,78858.56,81.6,-0.08879,7e-05,10.23239]
[1777762538855,34.28,78858.84,81.6,-0.08877,7e-05,10.23065]
[1777762538876,34.28,78859.63,81.6,-0.08872,7e-05,10.22617]
[1777762541705,34.28,78860.1,81.6,-0.08869,7e-05,10.22371]
[1777762546080,34.29,78848.75,81.6,-0.08956,7e-05,10.29692]
[1777762551791,34.33,78842.02,81.6,-0.09032,7e-05,10.36118]
[1777762556826,34.34,78848.05,81.6,-0.0899,7e-05,10.32629]
[1777762558115,34.34,78848.05,81.6,-0.0899,7e-05,10.32629]
[1777762558154,34.34,78850.6,81.6,-0.08972,7e-05,10.31103]
[1777762563598,34.34,78855.38,81.6,-0.08939,7e-05,10.28338]
[1777762568783,34.34,78866.39,81.6,-0.0886,7e-05,10.21739]
[1777762573945,34.35,78868.82,81.6,-0.08846,7e-05,10.20549]
[1777762577012,34.35,78868.86,81.6,-0.08847,7e-05,10.2063]
[1777762581974,34.36,78872.8,81.6,-0.0882,7e-05,10.18368]
[1777762582444,34.36,78872.8,81.6,-0.0882,7e-05,10.18368]
[1777762582476,34.36,78870.22,81.6,-0.08839,7e-05,10.19989]
[1777762583009,34.36,78854.24,81.6,-0.08958,7e-05,10.29949]
[1777762588045,34.38,78846.51,81.6,-0.0903,7e-05,10.36016]
[1777762590322,34.38,78847.69,81.6,-0.09022,7e-05,10.35337]
[1777762590420,34.39,78847.64,81.6,-0.09029,7e-05,10.35909]
[1777762596101,34.41,78851.44,81.6,-0.09007,7e-05,10.3391]
[1777762598560,34.41,78851.47,81.6,-0.09007,7e-05,10.33923]
[1777762598563,34.41,78851.44,81.6,-0.09007,7e-05,10.33974]
[1777762604480,34.41,78845.98,81.6,-0.09051,7e-05,10.37609]
[1777762610200,34.42,78830.95,81.6,-0.09167,8e-05,10.47252]
[1777762615235,34.42,78834.91,81.6,-0.09139,8e-05,10.44967]
[1777762620270,34.43,78834.87,81.6,-0.09142,8e-05,10.45186]
[1777762626312,34.43,78834.53,81.6,-0.09147,8e-05,10.45635]
[1777762637389,34.45,78832.39,81.6,-0.09173,8e-05,10.47757]
[1777762642424,34.46,78831.05,81.6,-0.09189,8e-05,10.49138]
[1777762647459,34.46,78826.76,81.6,-0.09224,8e-05,10.51995]
[1777762652494,34.46,78825.62,81.6,-0.09231,8e-05,10.52443]
[1777762657529,34.47,78829.55,81.6,-0.09203,8e-05,10.50148]
[1777762662564,34.47,78831.35,81.6,-0.09192,8e-05,10.49196]
[1777762670620,34.47,78831.5,81.6,-0.09194,8e-05,10.49395]
[1777762678678,34.48,78830.92,81.6,-0.09202,8e-05,10.50058]
[1777762684720,34.48,78830.46,81.6,-0.09208,8e-05,10.50559]
[1777762689760,34.49,78830.39,81.6,-0.0921,8e-05,10.50778]
[1777762697816,34.49,78827.37,81.6,-0.09236,8e-05,10.52909]
[1777762702851,34.49,78826.04,81.6,-0.09248,8e-05,10.53865]
[1777762707885,34.5,78821.02,81.6,-0.09287,8e-05,10.57098]
[1777762712921,34.5,78818.51,81.6,-0.09303,8e-05,10.58304]
[1777762718107,34.5,78818.04,81.6,-0.09307,8e-05,10.58634]
[1777762725007,34.5,78816.58,81.6,-0.09319,8e-05,10.5957]
[1777762731047,34.5,78814.55,81.6,-0.09334,8e-05,10.60836]
[1777762736081,34.5,78811.85,81.6,-0.09355,8e-05,10.62504]
[1777762747158,34.5,78815.38,81.6,-0.09327,8e-05,10.60283]
[1777762756222,34.5,78817.05,81.6,-0.09315,8e-05,10.5922]
[1777762761259,34.5,78816.66,81.6,-0.09317,8e-05,10.59459]
[1777762766294,34.5,78817.3,81.6,-0.09312,8e-05,10.59049]
[1777762770322,34.5,78828.46,81.6,-0.09228,8e-05,10.52091]
[1777762775357,34.5,78831.38,81.6,-0.09204,8e-05,10.4992]
[1777762780393,34.5,78832.52,81.6,-0.09196,8e-05,10.49293]
[1777762785428,34.5,78832.43,81.6,-0.09198,8e-05,10.49444]
[1777762790462,34.5,78832.8,81.6,-0.09196,8e-05,10.49316]
[1777762795498,34.51,78831.59,81.6,-0.09207,8e-05,10.50176]
[1777762800533,34.51,78830.95,81.6,-0.09213,8e-05,10.5068]
[1777762801540,34.51,78815.68,81.6,-0.09329,8e-05,10.60224]
[1777762806575,34.51,78823.86,81.6,-0.09267,8e-05,10.55162]
[1777762811610,34.51,78826.23,81.6,-0.0925,8e-05,10.53755]
[1777762816645,34.51,78821.37,81.6,-0.09287,8e-05,10.56846]
[1777762821680,34.51,78818.59,81.6,-0.09309,8e-05,10.58602]
[1777762823694,34.51,78804.91,81.6,-0.09413,8e-05,10.67153]
[1777762830742,34.51,78802.85,81.6,-0.09428,8e-05,10.68373]
[1777762832757,34.51,78789.09,81.6,-0.0953,8e-05,10.76568]
[1777762832992,34.51,78789.09,81.6,-0.0953,8e-05,10.76568]
[1777762833763,34.51,78788.02,81.6,-0.09538,8e-05,10.77217]
[1777762835462,34.51,78788.25,81.6,-0.09536,8e-05,10.7706]
[1777762835523,34.51,78788.25,81.6,-0.09536,8e-05,10.7706]
[1777762835550,34.51,78788.25,81.6,-0.09536,8e-05,10.77047]
[1777762836421,34.51,78788.25,81.6,-0.09536,8e-05,10.77047]
[1777762836757,34.51,78788.25,81.6,-0.09536,8e-05,10.77047]
[1777762836784,34.51,78786.78,81.6,-0.09547,8e-05,10.7794]
[1777762841635,34.51,78783.67,81.6,-0.0957,8e-05,10.7982]
[1777762841642,34.51,78783.67,81.6,-0.0957,8e-05,10.7982]
[1777762841820,34.51,78783.69,81.6,-0.0957,8e-05,10.79788]
[1777762847446,34.5,78782.67,81.6,-0.09576,8e-05,10.80249]
[1777762849508,34.5,78782.67,81.6,-0.09575,8e-05,10.8016]
[1777762854918,34.5,78784.87,81.6,-0.09554,8e-05,10.78488]
[1777762859952,34.49,78782.78,81.6,-0.09568,8e-05,10.79603]
[1777762864988,34.49,78780.93,81.6,-0.0958,8e-05,10.80566]
[1777762867271,34.49,78780.93,81.6,-0.0958,8e-05,10.80566]
[1777762867343,34.49,78781.0,81.6,-0.09578,8e-05,10.80398]
[1777762868681,34.49,78781.0,81.6,-0.09578,8e-05,10.80398]
[1777762869288,34.49,78781.07,81.6,-0.09577,8e-05,10.80325]
[1777762869323,34.49,78782.13,81.6,-0.09568,8e-05,10.79628]
[1777762871111,34.49,78775.55,81.6,-0.09619,8e-05,10.83777]
[1777762872455,34.48,78775.55,81.6,-0.09619,8e-05,10.83755]
[1777762873060,34.48,78775.19,81.6,-0.09622,8e-05,10.83988]
[1777762873161,34.49,78775.74,81.6,-0.09618,8e-05,10.83646]
[1777762874695,34.49,78775.74,81.6,-0.09618,8e-05,10.83646]
[1777762875536,34.48,78775.2,81.6,-0.09622,8e-05,10.83954]
[1777762875637,34.48,78775.93,81.6,-0.09616,8e-05,10.8346]
[1777762878639,34.48,78775.13,81.6,-0.09622,8e-05,10.83973]
[1777762884121,34.49,78767.08,81.6,-0.09685,8e-05,10.89117]
[1777762887889,34.49,78764.52,81.6,-0.09706,8e-05,10.90745]
[1777762891762,34.49,78763.04,81.6,-0.09717,8e-05,10.91673]
[1777762891831,34.48,78763.07,81.6,-0.09714,8e-05,10.91228]
[1777762898218,34.48,78763.45,81.6,-0.0971,8e-05,10.90896]
[1777762899896,34.48,78763.42,81.6,-0.0971,8e-05,10.90902]
[1777762905799,34.48,78762.04,81.6,-0.09719,8e-05,10.91662]
[1777762911310,34.48,78760.89,81.6,-0.09727,8e-05,10.92265]
[1777762916346,34.48,78755.88,81.6,-0.09765,8e-05,10.95331]
[1777762921381,34.47,78749.73,81.6,-0.09811,8e-05,10.99089]
[1777762922329,34.47,78749.73,81.6,-0.09811,8e-05,10.99089]
[1777762925432,34.47,78755.32,81.6,-0.09766,8e-05,10.95447]
[1777762931455,34.47,78759.72,81.6,-0.0973,8e-05,10.92493]
[1777762935483,34.47,78771.2,81.6,-0.09639,8e-05,10.8516]
[1777762940519,34.47,78772.54,81.6,-0.09628,8e-05,10.84257]
[1777762945553,34.47,78774.18,81.6,-0.09615,8e-05,10.83222]
[1777762948320,34.47,78773.84,81.6,-0.09617,8e-05,10.83418]
[1777762948563,34.47,78773.84,81.6,-0.09617,8e-05,10.83418]
[1777762955624,34.46,78763.7,81.6,-0.09692,8e-05,10.8927]
[1777762960659,34.46,78770.29,81.6,-0.09639,8e-05,10.85023]
[1777762961753,34.46,78770.29,81.6,-0.09639,8e-05,10.85023]
[1777762961803,34.46,78770.33,81.6,-0.09639,8e-05,10.84986]
[1777762963565,34.46,78773.28,81.6,-0.09616,8e-05,10.83121]
[1777762964095,34.46,78773.32,81.6,-0.09615,8e-05,10.83097]
[1777762967079,34.46,78773.75,81.6,-0.09612,8e-05,10.8283]
[1777762968692,34.46,78775.57,81.6,-0.09598,8e-05,10.81682]
[1777762971729,34.46,78777.05,81.6,-0.09586,8e-05,10.80747]
[1777762971736,34.46,78776.97,81.6,-0.09587,8e-05,10.80801]
[1777762975605,34.46,78778.45,81.6,-0.09575,8e-05,10.79843]
[1777762980799,34.46,78779.32,81.6,-0.09567,8e-05,10.79205]
[1777762985834,34.46,78773.97,81.6,-0.09608,8e-05,10.82479]
[1777762990868,34.46,78773.61,81.6,-0.09609,8e-05,10.82592]
[1777762995904,34.45,78773.53,81.6,-0.09608,8e-05,10.82527]
[1777762996329,34.45,78773.53,81.6,-0.09608,8e-05,10.82527]
[1777762996753,34.45,78773.53,81.6,-0.09608,8e-05,10.82527]
[1777763001946,34.45,78772.86,81.6,-0.09612,8e-05,10.82812]
[1777763003856,34.45,78772.83,81.6,-0.09612,8e-05,10.82808]
[1777763004516,34.45,78769.16,81.6,-0.0964,8e-05,10.85103]
[1777763004967,34.45,78762.1,81.6,-0.09695,8e-05,10.89553]
[1777763006739,34.45,78757.7,81.6,-0.0973,8e-05,10.92327]
[1777763013024,34.45,78755.26,81.6,-0.09746,8e-05,10.93469]
[1777763018060,34.45,78754.37,81.6,-0.09753,8e-05,10.94059]
[1777763023095,34.45,78754.7,81.6,-0.09751,8e-05,10.93875]
[1777763028130,34.45,78748.04,81.6,-0.09804,8e-05,10.98125]
[1777763033165,34.45,78746.91,81.6,-0.09813,8e-05,10.98842]
[1777763039206,34.45,78743.32,81.6,-0.09841,8e-05,11.0111]
[1777763044241,34.45,78742.27,81.6,-0.09849,8e-05,11.01752]
[1777763051291,34.45,78744.56,81.6,-0.0983,8e-05,11.00251]
[1777763057333,34.45,78743.94,81.6,-0.09835,8e-05,11.00624]
[1777763062368,34.45,78744.45,81.6,-0.09831,8e-05,11.00282]
[1777763064075,34.45,78744.42,81.6,-0.09831,8e-05,11.00299]
[1777763069903,34.45,78744.35,81.6,-0.09831,8e-05,11.00321]
[1777763079037,34.45,78744.04,81.6,-0.09829,8e-05,11.00002]
[1777763084521,34.44,78748.01,81.6,-0.09797,8e-05,10.97394]
[1777763086635,34.44,78750.02,81.6,-0.09781,8e-05,10.96113]
[1777763086761,34.44,78750.02,81.6,-0.09781,8e-05,10.96113]
[1777763086862,34.44,78749.69,81.6,-0.09784,8e-05,10.96321]
[1777763088487,34.44,78752.1,81.6,-0.09764,8e-05,10.94753]
[1777763088596,34.44,78752.1,81.6,-0.09764,8e-05,10.94753]
[1777763088697,34.44,78752.14,81.6,-0.09764,8e-05,10.94717]
[1777763089995,34.44,78752.14,81.6,-0.09764,8e-05,10.94717]
[1777763096609,34.44,78753.01,81.6,-0.09756,8e-05,10.9414]
[1777763101068,34.44,78752.22,81.6,-0.09763,8e-05,10.94636]
[1777763109699,34.44,78742.77,81.6,-0.09837,8e-05,11.00629]
[1777763114735,34.44,78745.62,81.6,-0.09815,8e-05,10.98803]
[1777763120777,34.44,78745.12,81.6,-0.09818,8e-05,10.99115]
[1777763129839,34.44,78743.55,81.6,-0.09831,8e-05,11.00096]
[1777763135882,34.44,78742.96,81.6,-0.09832,8e-05,11.00025]
[1777763140916,34.44,78738.01,81.6,-0.09871,8e-05,11.03154]
[1777763145951,34.44,78736.49,81.6,-0.09883,8e-05,11.04082]
[1777763150987,34.44,78734.5,81.6,-0.09898,8e-05,11.05313]
[1777763156022,34.44,78734.01,81.6,-0.09901,8e-05,11.05581]
[1777763161057,34.44,78733.94,81.6,-0.09901,8e-05,11.05572]
[1777763166092,34.44,78733.86,81.6,-0.09901,8e-05,11.05568]
[1777763167152,34.44,78733.86,81.6,-0.09901,8e-05,11.05568]
[1777763168106,34.44,78733.94,81.6,-0.099,8e-05,11.05513]
[1777763173141,34.44,78735.24,81.6,-0.09891,8e-05,11.04734]
[1777763175393,34.44,78732.89,81.6,-0.0991,8e-05,11.06244]
[1777763175396,34.44,78732.89,81.6,-0.0991,8e-05,11.06244]
[1777763176163,34.44,78732.75,81.6,-0.09911,8e-05,11.06339]
[1777763177457,34.44,78732.6,81.6,-0.09912,8e-05,11.0642]
[1777763177797,34.44,78732.6,81.6,-0.09912,8e-05,11.06406]
[1777763183212,34.44,78728.58,81.6,-0.09944,8e-05,11.08985]
[1777763188247,34.44,78728.52,81.6,-0.09945,8e-05,11.09032]
[1777763193282,34.44,78728.58,81.6,-0.09941,8e-05,11.08575]
[1777763199157,34.44,78728.61,81.6,-0.09941,8e-05,11.0856]
[1777763204359,34.44,78727.28,81.6,-0.09951,8e-05,11.09416]
[1777763209397,34.44,78726.88,81.6,-0.09955,8e-05,11.09671]
[1777763216567,34.44,78726.85,81.6,-0.09955,8e-05,11.09689]
[1777763222488,34.44,78730.62,81.6,-0.09925,8e-05,11.07286]
[1777763227522,34.44,78730.15,81.6,-0.09929,8e-05,11.076]
[1777763238601,34.44,78730.19,81.6,-0.09929,8e-05,11.07597]
[1777763247663,34.44,78729.6,81.6,-0.09933,8e-05,11.07971]
[1777763253853,34.44,78727.18,81.6,-0.09949,8e-05,11.09073]
[1777763254712,34.44,78712.9,81.6,-0.10064,8e-05,11.18184]
[1777763259747,34.44,78713.96,81.6,-0.10054,8e-05,11.17419]
[1777763264787,34.44,78715.65,81.6,-0.1004,8e-05,11.1626]
[1777763270015,34.43,78716.05,81.6,-0.10036,8e-05,11.15955]
[1777763275863,34.43,78717.02,81.6,-0.10027,8e-05,11.15261]
[1777763281199,34.43,78717.02,81.6,-0.10027,8e-05,11.15233]
[1777763282115,34.43,78702.2,81.6,-0.10146,8e-05,11.24697]
[1777763283665,34.43,78698.47,81.6,-0.10176,8e-05,11.27068]
[1777763288974,34.43,78697.26,81.6,-0.10185,8e-05,11.27791]
[1777763291708,34.43,78693.68,81.6,-0.10214,8e-05,11.30069]
[1777763291978,34.43,78694.58,81.6,-0.10207,8e-05,11.29483]
[1777763296469,34.43,78691.54,81.6,-0.10232,8e-05,11.31452]
[1777763303056,34.43,78690.67,81.6,-0.10238,8e-05,11.31919]
[1777763306785,34.43,78697.18,81.6,-0.10184,8e-05,11.27683]
[1777763307084,34.43,78698.18,81.6,-0.10176,8e-05,11.27029]
[1777763312119,34.42,78698.71,81.6,-0.10167,8e-05,11.26161]
[1777763317154,34.42,78698.57,81.6,-0.10167,8e-05,11.26155]
[1777763322189,34.42,78697.54,81.6,-0.10174,8e-05,11.2672]
[1777763328231,34.42,78697.8,81.6,-0.10171,8e-05,11.26439]
[1777763338301,34.42,78697.79,81.6,-0.10168,8e-05,11.26263]
[1777763343313,34.41,78697.75,81.6,-0.10168,8e-05,11.26201]
[1777763351391,34.41,78693.81,81.6,-0.10198,8e-05,11.28595]
[1777763356426,34.41,78703.7,81.6,-0.10117,8e-05,11.22172]
[1777763360457,34.41,78722.03,81.6,-0.09968,8e-05,11.10392]
[1777763365491,34.41,78723.27,81.6,-0.09959,8e-05,11.09622]
[1777763371533,34.41,78723.69,81.6,-0.09953,8e-05,11.08972]
[1777763381603,34.41,78722.28,81.6,-0.09965,8e-05,11.09932]
[1777763388652,34.41,78717.38,81.6,-0.10005,8e-05,11.13111]
[1777763393687,34.41,78717.68,81.6,-0.10002,8e-05,11.12925]
[1777763398722,34.41,78716.67,81.6,-0.1001,8e-05,11.1358]
[1777763403758,34.41,78717.54,81.6,-0.10004,8e-05,11.13033]
[1777763411142,34.41,78717.54,81.6,-0.10004,8e-05,11.13033]
[1777763418882,34.41,78717.72,81.6,-0.10003,8e-05,11.12957]
[1777763426940,34.41,78713.63,81.6,-0.10036,8e-05,11.15601]
[1777763437010,34.41,78713.38,81.6,-0.10035,8e-05,11.15335]
[1777763443052,34.41,78713.44,81.6,-0.10034,8e-05,11.15305]
[1777763448087,34.41,78711.1,81.6,-0.10053,8e-05,11.16813]
[1777763449636,34.41,78711.14,81.6,-0.10053,8e-05,11.16787]
[1777763451860,34.41,78711.07,81.6,-0.10054,8e-05,11.16851]
[1777763458823,34.41,78710.7,81.6,-0.10057,8e-05,11.17107]
[1777763459602,34.41,78710.7,81.6,-0.10057,8e-05,11.17105]
[1777763467219,34.42,78710.66,81.6,-0.10058,8e-05,11.17147]
[1777763474269,34.42,78710.38,81.6,-0.1006,8e-05,11.17324]
[1777763480311,34.42,78710.64,81.6,-0.10058,8e-05,11.17155]
[1777763485345,34.42,78711.15,81.6,-0.10054,8e-05,11.16829]
[1777763492395,34.42,78711.15,81.6,-0.1005,8e-05,11.16404]
[1777763498635,34.42,78711.15,81.6,-0.1005,8e-05,11.16406]
[1777763503670,34.42,78711.15,81.6,-0.1005,8e-05,11.16409]
[1777763510643,34.42,78711.15,81.6,-0.1005,8e-05,11.16413]
[1777763515748,34.42,78711.15,81.6,-0.10051,8e-05,11.16422]
[1777763523612,34.42,78711.07,81.6,-0.10051,8e-05,11.16492]
[1777763530661,34.42,78710.88,81.6,-0.10053,8e-05,11.16629]
[1777763535860,34.42,78710.88,81.6,-0.10053,8e-05,11.16642]
[1777763544759,34.42,78710.84,81.6,-0.10054,8e-05,11.16692]
[1777763549794,34.42,78718.5,81.6,-0.09992,8e-05,11.11816]
[1777763554829,34.42,78721.21,81.6,-0.09968,8e-05,11.09722]
[1777763559864,34.42,78720.79,81.6,-0.09972,8e-05,11.10048]
[1777763562417,34.42,78720.86,81.6,-0.09972,8e-05,11.10014]
[1777763562614,34.42,78720.86,81.6,-0.09972,8e-05,11.10014]
[1777763562483,34.42,78721.1,81.6,-0.0997,8e-05,11.09871]
[1777763562815,34.42,78721.1,81.6,-0.0997,8e-05,11.09871]
[1777763563571,34.42,78746.99,81.6,-0.09764,8e-05,10.93373]
[1777763564235,34.42,78746.99,81.6,-0.09764,8e-05,10.93373]
[1777763564304,34.42,78749.21,81.6,-0.09746,8e-05,10.91979]
[1777763567998,34.42,78751.11,81.6,-0.09733,8e-05,10.909]
[1777763568044,34.42,78752.58,81.6,-0.09722,8e-05,10.9001]
[1777763573712,34.43,78759.98,81.6,-0.09665,8e-05,10.85446]
[1777763579225,34.43,78759.46,81.6,-0.09671,8e-05,10.85907]
[1777763579994,34.43,78759.56,81.6,-0.0967,8e-05,10.8587]
[1777763583759,34.43,78760.34,81.6,-0.09665,8e-05,10.85454]
[1777763586812,34.43,78760.0,81.6,-0.09669,8e-05,10.85774]
[1777763592090,34.44,78760.42,81.6,-0.09668,8e-05,10.85659]
[1777763597128,34.44,78760.99,81.6,-0.09665,8e-05,10.85425]
[1777763597794,34.44,78760.99,81.6,-0.09665,8e-05,10.85425]
[1777763603168,34.44,78759.13,81.6,-0.09681,8e-05,10.86748]
[1777763606941,34.44,78759.23,81.6,-0.09681,8e-05,10.86752]
[1777763607456,34.44,78759.23,81.6,-0.09681,8e-05,10.86752]
[1777763607476,34.44,78756.66,81.6,-0.09702,8e-05,10.88402]
[1777763615252,34.45,78754.93,81.6,-0.09716,8e-05,10.89415]
[1777763620287,34.45,78752.35,81.6,-0.09739,8e-05,10.91255]
[1777763625322,34.46,78745.88,81.6,-0.09792,8e-05,10.95538]
[1777763632371,34.46,78744.34,81.6,-0.09807,8e-05,10.96719]
[1777763637406,34.46,78741.54,81.6,-0.09831,8e-05,10.98634]
[1777763642441,34.46,78741.78,81.6,-0.0983,8e-05,10.986]
[1777763647476,34.47,78742.34,81.6,-0.09827,8e-05,10.9836]
[1777763656539,34.47,78742.31,81.6,-0.0983,8e-05,10.98576]
[1777763661574,34.47,78740.82,81.6,-0.09843,8e-05,10.9963]
[1777763666609,34.48,78740.08,81.6,-0.0985,8e-05,11.00205]
[1777763678693,34.48,78739.84,81.6,-0.09852,8e-05,11.00166]
[1777763683728,34.48,78739.26,81.6,-0.09858,8e-05,11.00629]
[1777763689137,34.48,78739.33,81.6,-0.09858,8e-05,11.00658]
[1777763694206,34.48,78739.33,81.6,-0.09859,8e-05,11.00732]
[1777763700847,34.49,78740.01,81.6,-0.09855,8e-05,11.00465]
[1777763705882,34.49,78743.78,81.6,-0.09827,8e-05,10.98177]
[1777763710919,34.49,78749.58,81.6,-0.09783,8e-05,10.94626]
[1777763715954,34.5,78749.61,81.6,-0.09784,8e-05,10.94781]
[1777763720990,34.5,78750.24,81.6,-0.09781,8e-05,10.9453]
[1777763726029,34.5,78749.95,81.6,-0.09785,8e-05,10.94864]
[1777763736099,34.51,78749.95,81.6,-0.09786,8e-05,10.94738]
[1777763741134,34.51,78742.54,81.6,-0.09846,8e-05,10.99582]
[1777763746169,34.51,78740.48,81.6,-0.09864,8e-05,11.01005]
[1777763752210,34.51,78739.73,81.6,-0.09871,8e-05,11.01609]
[1777763757505,34.52,78739.28,81.6,-0.09876,8e-05,11.01958]
[1777763763287,34.52,78739.1,81.6,-0.09879,8e-05,11.02228]
[1777763768322,34.52,78739.24,81.6,-0.09879,8e-05,11.02231]
[1777763773358,34.52,78738.18,81.6,-0.09889,8e-05,11.0299]
[1777763778926,34.52,78738.25,81.6,-0.09889,8e-05,11.03011]
[1777763785443,34.52,78730.3,81.6,-0.09953,8e-05,11.0815]
[1777763790477,34.53,78728.73,81.6,-0.09967,8e-05,11.09208]
[1777763796518,34.53,78727.49,81.6,-0.09974,8e-05,11.09644]
[1777763801554,34.53,78727.47,81.6,-0.09975,8e-05,11.09724]
[1777763807596,34.53,78728.24,81.6,-0.0997,8e-05,11.09325]
[1777763813639,34.53,78728.27,81.6,-0.09971,8e-05,11.09403]
[1777763819320,34.53,78728.27,81.6,-0.09971,8e-05,11.09403]
[1777763825724,34.54,78726.48,81.6,-0.09988,8e-05,11.10745]
[1777763830031,34.54,78726.37,81.6,-0.0999,8e-05,11.10882]
[1777763830035,34.54,78726.37,81.6,-0.0999,8e-05,11.10882]
[1777763830759,34.54,78726.27,81.6,-0.09991,8e-05,11.10961]
[1777763835860,34.54,78725.26,81.6,-0.09998,8e-05,11.11564]
[1777763836217,34.54,78725.22,81.6,-0.09998,8e-05,11.11577]
[1777763841836,34.54,78748.02,81.6,-0.09817,8e-05,10.97091]
[1777763846871,34.54,78753.91,81.6,-0.09771,8e-05,10.93415]
[1777763851905,34.54,78754.37,81.6,-0.09765,8e-05,10.92763]
[1777763856941,34.54,78751.62,81.6,-0.09787,8e-05,10.94564]
[1777763858349,34.54,78751.61,81.6,-0.09788,8e-05,10.9458]
[1777763858954,34.54,78750.98,81.6,-0.09793,8e-05,10.94989]
[1777763863990,34.54,78750.94,81.6,-0.09795,8e-05,10.9517]
[1777763869025,34.55,78751.5,81.6,-0.09792,8e-05,10.94963]
[1777763878429,34.55,78751.42,81.6,-0.09794,8e-05,10.95098]
[1777763884129,34.55,78750.14,81.6,-0.09808,8e-05,10.96218]
[1777763889156,34.56,78750.96,81.6,-0.09803,8e-05,10.95817]
[1777763892186,34.56,78737.81,81.6,-0.09908,8e-05,11.04253]
[1777763898229,34.56,78736.83,81.6,-0.09917,8e-05,11.04945]
[1777763906284,34.56,78733.73,81.6,-0.09942,8e-05,11.06988]
[1777763911320,34.56,78733.57,81.6,-0.09941,8e-05,11.06712]
[1777763917362,34.56,78738.68,81.6,-0.09901,8e-05,11.03546]
[1777763922397,34.56,78738.54,81.6,-0.09903,8e-05,11.03715]
[1777763927432,34.57,78738.53,81.6,-0.09905,8e-05,11.038]
[1777763932468,34.57,78738.35,81.6,-0.09907,8e-05,11.03993]
[1777763937503,34.57,78739.06,81.6,-0.09902,8e-05,11.03619]
[1777763944759,34.57,78738.9,81.6,-0.09904,8e-05,11.03768]
[1777763951383,34.57,78737.78,81.6,-0.09914,8e-05,11.04586]
[1777763956636,34.57,78737.16,81.6,-0.09921,8e-05,11.05104]
[1777763961671,34.58,78737.15,81.6,-0.09922,8e-05,11.05179]
[1777763967713,34.58,78733.86,81.6,-0.09949,8e-05,11.07351]
[1777763972748,34.58,78734.06,81.6,-0.09945,8e-05,11.06851]
[1777763979800,34.58,78734.15,81.6,-0.09945,8e-05,11.06867]
[1777763985745,34.58,78733.32,81.6,-0.09952,8e-05,11.07428]
[1777763990839,34.58,78733.63,81.6,-0.0995,8e-05,11.07301]
[1777763997928,34.58,78733.44,81.6,-0.09953,8e-05,11.075]
[1777764002963,34.58,78727.49,81.6,-0.10001,8e-05,11.11327]
[1777764009005,34.58,78723.55,81.6,-0.10033,8e-05,11.13836]
[1777764018071,34.58,78723.34,81.6,-0.10034,8e-05,11.13971]
[1777764023106,34.58,78724.11,81.6,-0.10028,8e-05,11.13485]
[1777764028141,34.58,78724.15,81.6,-0.10028,8e-05,11.13465]
[1777764032169,34.58,78735.46,81.6,-0.09934,8e-05,11.05862]
[1777764037204,34.59,78736.54,81.6,-0.09926,8e-05,11.05222]
[1777764042239,34.59,78736.76,81.6,-0.09925,8e-05,11.05132]
[1777764047274,34.59,78736.72,81.6,-0.09926,8e-05,11.05211]
[1777764053316,34.59,78734.95,81.6,-0.09941,8e-05,11.06399]
[1777764059358,34.59,78734.55,81.6,-0.09945,8e-05,11.06726]
[1777764064392,34.59,78734.62,81.6,-0.09945,8e-05,11.06735]
[1777764069428,34.59,78734.84,81.6,-0.09944,8e-05,11.06649]
[1777764076477,34.59,78734.83,81.6,-0.09945,8e-05,11.06731]
[1777764081511,34.6,78734.75,81.6,-0.09946,8e-05,11.06836]
[1777764089568,34.6,78734.81,81.6,-0.09947,8e-05,11.06885]
[1777764095610,34.6,78734.89,81.6,-0.09944,8e-05,11.06475]
[1777764100647,34.6,78740.74,81.6,-0.09898,8e-05,11.02839]
[1777764105682,34.6,78740.47,81.6,-0.09901,8e-05,11.03093]
[1777764110717,34.6,78740.5,81.6,-0.09902,8e-05,11.03161]
[1777764117482,34.6,78742.0,81.6,-0.09891,8e-05,11.02282]
[1777764117766,34.61,78741.92,81.6,-0.09893,8e-05,11.0239]
[1777764121213,34.61,78741.99,81.6,-0.09892,8e-05,11.02342]
[1777764129851,34.61,78744.8,81.6,-0.0987,8e-05,11.00551]
[1777764134886,34.6,78745.12,81.6,-0.09867,8e-05,11.00344]
[1777764139921,34.6,78745.18,81.6,-0.09866,8e-05,11.00303]
[1777764141554,34.6,78744.87,81.6,-0.09869,8e-05,11.00499]
[1777764146970,34.6,78745.38,81.6,-0.09865,8e-05,11.0017]
[1777764150999,34.6,78758.0,81.6,-0.09762,8e-05,10.9176]
[1777764153846,34.61,78766.12,81.6,-0.09698,8e-05,10.86667]
[1777764159055,34.61,78765.85,81.6,-0.09702,8e-05,10.86949]
[1777764164090,34.61,78754.43,81.6,-0.09792,8e-05,10.9422]
[1777764169126,34.61,78754.37,81.6,-0.09793,8e-05,10.94289]
[1777764174162,34.61,78753.44,81.6,-0.09801,8e-05,10.94909]
[1777764179198,34.61,78751.76,81.6,-0.09815,8e-05,10.95993]
[1777764185242,34.61,78750.88,81.6,-0.09822,8e-05,10.9657]
[1777764191284,34.61,78750.9,81.6,-0.09822,8e-05,10.96579]
[1777764196318,34.61,78749.57,81.6,-0.09833,8e-05,10.97437]
[1777764203367,34.61,78748.92,81.6,-0.09838,8e-05,10.97865]
[1777764208403,34.61,78748.88,81.6,-0.09838,8e-05,10.97902]
[1777764213438,34.61,78748.89,81.6,-0.09835,8e-05,10.97484]
[1777764218473,34.61,78749.0,81.6,-0.09835,8e-05,10.97432]
[1777764223508,34.61,78748.97,81.6,-0.09835,8e-05,10.97473]
[1777764228542,34.61,78748.94,81.6,-0.09836,8e-05,10.97511]
[1777764234584,34.61,78748.94,81.6,-0.09836,8e-05,10.97535]
[1777764239620,34.61,78749.09,81.6,-0.09835,8e-05,10.9746]
[1777764244961,34.61,78748.98,81.6,-0.09836,8e-05,10.97538]
[1777764251704,34.62,78748.63,81.6,-0.09839,8e-05,10.97799]
[1777764263791,34.62,78748.49,81.6,-0.09841,8e-05,10.97936]
[1777764268830,34.62,78748.49,81.6,-0.09841,8e-05,10.97956]
[1777764273864,34.62,78753.28,81.6,-0.098,8e-05,10.9453]
[1777764284941,34.62,78752.68,81.6,-0.09806,8e-05,10.95004]
[1777764290363,34.62,78749.49,81.6,-0.09832,8e-05,10.9704]
[1777764297026,34.62,78749.29,81.6,-0.09834,8e-05,10.972]
[1777764302061,34.62,78754.41,81.6,-0.09793,8e-05,10.93982]
[1777764307479,34.62,78752.99,81.6,-0.09805,8e-05,10.94911]
[1777764318173,34.62,78753.71,81.6,-0.098,8e-05,10.9453]
[1777764323208,34.62,78753.78,81.6,-0.098,8e-05,10.94514]
[1777764328242,34.62,78753.74,81.6,-0.09801,8e-05,10.94567]
[1777764333278,34.62,78753.71,81.6,-0.09798,8e-05,10.94187]
[1777764338313,34.62,78753.67,81.6,-0.09799,8e-05,10.9424]
[1777764344355,34.63,78753.64,81.6,-0.09799,8e-05,10.9429]
[1777764350430,34.63,78753.61,81.6,-0.098,8e-05,10.94329]
[1777764355559,34.63,78753.72,81.6,-0.09799,8e-05,10.94273]
[1777764368523,34.63,78753.8,81.6,-0.09799,8e-05,10.94303]
[1777764373558,34.63,78753.8,81.6,-0.098,8e-05,10.94326]
[1777764378604,34.63,78753.8,81.6,-0.098,8e-05,10.94347]
[1777764385288,34.63,78763.69,81.6,-0.09723,8e-05,10.8815]
[1777764390293,34.63,78768.94,81.6,-0.09683,8e-05,10.84924]
[1777764390384,34.63,78768.94,81.6,-0.09683,8e-05,10.84924]
[1777764390767,34.63,78768.94,81.6,-0.09683,8e-05,10.8494]
[1777764396720,34.63,78780.36,81.6,-0.09591,8e-05,10.7736]
[1777764401755,34.63,78779.67,81.6,-0.09597,8e-05,10.77815]
[1777764407394,34.63,78778.54,81.6,-0.09605,8e-05,10.7854]
[1777764412987,34.63,78778.77,81.6,-0.09604,8e-05,10.78421]
[1777764415154,34.63,78778.77,81.6,-0.09604,8e-05,10.78425]
[1777764416840,34.63,78778.74,81.6,-0.09604,8e-05,10.78453]
[1777764421714,34.63,78778.8,81.6,-0.09604,8e-05,10.78444]
[1777764421895,34.63,78778.76,81.6,-0.09605,8e-05,10.78474]
[1777764426785,34.63,78778.87,81.6,-0.09604,8e-05,10.78387]
[1777764426930,34.63,78778.83,81.6,-0.09604,8e-05,10.78401]
[1777764433979,34.63,78778.9,81.6,-0.09604,8e-05,10.78392]
[1777764439014,34.63,78779.92,81.6,-0.09596,8e-05,10.77778]
[1777764444050,34.63,78780.27,81.6,-0.09594,8e-05,10.77589]
[1777764449073,34.64,78780.27,81.6,-0.09594,8e-05,10.77621]
[1777764454202,34.64,78780.19,81.6,-0.09592,8e-05,10.77267]
[1777764454815,34.64,78784.26,81.6,-0.0956,8e-05,10.74726]
[1777764456884,34.64,78785.68,81.6,-0.0955,8e-05,10.73858]
[1777764460567,34.64,78786.55,81.6,-0.09543,8e-05,10.73337]
[1777764461302,34.64,78786.63,81.6,-0.09543,8e-05,10.73312]
[1777764461977,34.64,78786.63,81.6,-0.09543,8e-05,10.73325]
[1777764462813,34.64,78786.7,81.6,-0.09543,8e-05,10.73294]
[1777764470232,34.64,78786.63,81.6,-0.09544,8e-05,10.73439]
[1777764475267,34.64,78791.11,81.6,-0.09511,8e-05,10.70707]
[1777764480302,34.64,78791.39,81.6,-0.09509,8e-05,10.70605]
[1777764485336,34.64,78790.99,81.6,-0.09513,8e-05,10.7093]
[1777764490372,34.65,78791.16,81.6,-0.09513,8e-05,10.70893]
[1777764495407,34.65,78791.12,81.6,-0.09514,8e-05,10.70988]
[1777764496713,34.65,78791.12,81.6,-0.09514,8e-05,10.70988]
[1777764497420,34.65,78791.19,81.6,-0.09514,8e-05,10.70971]
[1777764501768,34.65,78791.82,81.6,-0.09509,8e-05,10.70584]
[1777764501770,34.65,78791.82,81.6,-0.09509,8e-05,10.70584]
[1777764502069,34.65,78791.82,81.6,-0.09509,8e-05,10.7059]
[1777764510255,34.65,78791.83,81.6,-0.09509,8e-05,10.70598]
[1777764515336,34.65,78791.83,81.6,-0.09508,8e-05,10.70312]
[1777764515482,34.65,78791.83,81.6,-0.09508,8e-05,10.70312]
[1777764515521,34.65,78791.83,81.6,-0.09508,8e-05,10.70312]
[1777764516410,34.65,78791.83,81.6,-0.09508,8e-05,10.70342]
[1777764517320,34.65,78791.83,81.6,-0.09509,8e-05,10.70382]
[1777764523952,34.65,78792.18,81.6,-0.09506,8e-05,10.70208]
[1777764524660,34.65,78792.18,81.6,-0.09506,8e-05,10.70208]
[1777764525391,34.65,78792.18,81.6,-0.09507,8e-05,10.7029]
[1777764530531,34.66,78793.93,81.6,-0.09495,8e-05,10.69277]
[1777764536695,34.66,78793.87,81.6,-0.09497,8e-05,10.69447]
[1777764541730,34.66,78795.15,81.6,-0.09488,8e-05,10.68745]
[1777764548783,34.66,78795.17,81.6,-0.0949,8e-05,10.68877]
[1777764554289,34.66,78795.16,81.6,-0.09491,8e-05,10.68987]
[1777764559822,34.67,78795.17,81.6,-0.09492,8e-05,10.69022]
[1777764559924,34.67,78795.17,81.6,-0.09493,8e-05,10.69125]
[1777764561700,34.67,78795.17,81.6,-0.09493,8e-05,10.69125]
[1777764562573,34.67,78795.17,81.6,-0.09493,8e-05,10.69135]
[1777764562675,34.67,78796.51,81.6,-0.09483,8e-05,10.68307]
[1777764563179,34.67,78796.51,81.6,-0.09483,8e-05,10.68307]
[1777764566755,34.67,78798.24,81.6,-0.0947,8e-05,10.67288]
[1777764566909,34.67,78798.2,81.6,-0.09471,8e-05,10.67354]
[1777764571943,34.67,78799.9,81.6,-0.09455,8e-05,10.65914]
[1777764578993,34.67,78798.64,81.6,-0.09466,8e-05,10.66758]
[1777764584028,34.67,78797.54,81.6,-0.09474,8e-05,10.67471]
[1777764589709,34.67,78797.54,81.6,-0.09474,8e-05,10.67471]
[1777764595105,34.67,78798.88,81.6,-0.09465,8e-05,10.66683]
[1777764600140,34.67,78799.7,81.6,-0.09459,8e-05,10.66204]
[1777764605179,34.68,78809.34,81.6,-0.09386,8e-05,10.60254]
[1777764610214,34.68,78813.55,81.6,-0.09355,8e-05,10.57722]
[1777764615728,34.68,78814.32,81.6,-0.0935,8e-05,10.57317]
[1777764623304,34.68,78816.45,81.6,-0.09336,8e-05,10.56169]
[1777764630355,34.68,78816.1,81.6,-0.0934,8e-05,10.56523]
[1777764637403,34.69,78815.87,81.6,-0.0934,8e-05,10.56373]
[1777764643446,34.69,78815.84,81.6,-0.09342,8e-05,10.56499]
[1777764649488,34.69,78815.77,81.6,-0.09343,8e-05,10.56645]
[1777764651502,34.69,78792.58,81.6,-0.09521,8e-05,10.7113]
[1777764656631,34.69,78790.74,81.6,-0.09535,8e-05,10.72262]
[1777764660050,34.69,78790.28,81.6,-0.09538,8e-05,10.72525]
[1777764660900,34.69,78790.13,81.6,-0.0954,8e-05,10.72613]
[1777764666607,34.69,78788.51,81.6,-0.09552,8e-05,10.73587]
[1777764671642,34.69,78788.58,81.6,-0.09551,8e-05,10.7351]
[1777764673656,34.69,78801.25,81.6,-0.09453,8e-05,10.65579]
[1777764677523,34.69,78811.42,81.6,-0.09375,8e-05,10.5926]
[1777764677840,34.69,78811.55,81.6,-0.09375,8e-05,10.59195]
[1777764680420,34.69,78811.44,81.6,-0.09375,8e-05,10.59215]
[1777764680705,34.69,78807.78,81.6,-0.09402,8e-05,10.6147]
[1777764685740,34.69,78807.05,81.6,-0.09408,8e-05,10.6189]
[1777764690777,34.69,78806.84,81.6,-0.09409,8e-05,10.61982]
[1777764695814,34.69,78810.18,81.6,-0.0938,8e-05,10.59442]
[1777764700849,34.69,78810.14,81.6,-0.0938,8e-05,10.59442]
[1777764705887,34.69,78804.86,81.6,-0.0942,8e-05,10.62706]
[1777764710922,34.68,78805.08,81.6,-0.09417,8e-05,10.62524]
[1777764716964,34.68,78804.94,81.6,-0.09418,8e-05,10.62565]
[1777764721999,34.68,78804.78,81.6,-0.09419,8e-05,10.62635]
[1777764729055,34.68,78805.48,81.6,-0.09413,8e-05,10.62167]
[1777764736103,34.68,78805.51,81.6,-0.09413,8e-05,10.62131]
[1777764741138,34.68,78805.53,81.6,-0.09412,8e-05,10.62111]
[1777764748188,34.68,78805.56,81.6,-0.09412,8e-05,10.62084]
[1777764755237,34.68,78805.33,81.6,-0.09411,8e-05,10.61799]
[1777764760271,34.68,78806.87,81.6,-0.09399,8e-05,10.6084]
[1777764765306,34.68,78808.0,81.6,-0.0939,8e-05,10.60145]
[1777764770342,34.68,78809.65,81.6,-0.09378,8e-05,10.59131]
[1777764775879,34.68,78808.94,81.6,-0.09383,8e-05,10.59589]
[1777764782426,34.68,78809.3,81.6,-0.09381,8e-05,10.5939]
[1777764788771,34.68,78809.33,81.6,-0.09381,8e-05,10.59378]
[1777764794510,34.68,78807.72,81.6,-0.09393,8e-05,10.60406]
[1777764799544,34.68,78807.84,81.6,-0.09393,8e-05,10.60337]
[1777764805586,34.68,78809.02,81.6,-0.09384,8e-05,10.59609]
[1777764810621,34.68,78808.87,81.6,-0.09385,8e-05,10.59712]
[1777764815656,34.68,78801.86,81.6,-0.09435,8e-05,10.63665]
[1777764820693,34.68,78801.65,81.6,-0.09437,8e-05,10.63776]
[1777764827142,34.68,78800.55,81.6,-0.09445,8e-05,10.64449]
[1777764828430,34.68,78795.02,81.6,-0.09487,8e-05,10.67883]
[1777764833972,34.68,78791.53,81.6,-0.09514,8e-05,10.70078]
[1777764842177,34.68,78789.04,81.6,-0.09533,8e-05,10.71571]
[1777764846729,34.68,78788.97,81.6,-0.09534,8e-05,10.71625]
[1777764850119,34.68,78788.75,81.6,-0.09535,8e-05,10.71749]
[1777764850950,34.68,78788.75,81.6,-0.09535,8e-05,10.71749]
[1777764856945,34.68,78788.3,81.6,-0.09538,8e-05,10.71946]
[1777764861979,34.68,78787.17,81.6,-0.09546,8e-05,10.72595]
[1777764867014,34.68,78786.92,81.6,-0.09547,8e-05,10.72692]
[1777764867928,34.68,78786.92,81.6,-0.09547,8e-05,10.72692]
[1777764873057,34.68,78787.02,81.6,-0.09543,8e-05,10.7222]
[1777764878092,34.68,78784.7,81.6,-0.09561,8e-05,10.73692]
[1777764883128,34.68,78784.22,81.6,-0.09565,8e-05,10.74002]
[1777764888617,34.68,78784.33,81.6,-0.09564,8e-05,10.73934]
[1777764892091,34.68,78783.84,81.6,-0.09568,8e-05,10.74245]
[1777764893687,34.68,78783.55,81.6,-0.09569,8e-05,10.74357]
[1777764899239,34.68,78782.39,81.6,-0.09577,8e-05,10.74973]
[1777764903001,34.67,78785.48,81.6,-0.09553,8e-05,10.73019]
[1777764906498,34.67,78786.23,81.6,-0.09547,8e-05,10.72528]
[1777764912331,34.67,78786.22,81.6,-0.09546,8e-05,10.72459]
[1777764917365,34.67,78787.23,81.6,-0.09537,8e-05,10.71766]
[1777764922400,34.67,78789.33,81.6,-0.09521,8e-05,10.70408]
[1777764931463,34.67,78789.63,81.6,-0.09514,8e-05,10.69723]
[1777764937505,34.67,78789.11,81.6,-0.09518,8e-05,10.70003]
[1777764943547,34.67,78788.43,81.6,-0.09522,8e-05,10.70381]
[1777764948584,34.67,78788.42,81.6,-0.09522,8e-05,10.70354]
[1777764957649,34.67,78788.39,81.6,-0.09521,8e-05,10.70292]
[1777764962787,34.67,78788.56,81.6,-0.0952,8e-05,10.70161]
[1777764967893,34.66,78788.49,81.6,-0.0952,8e-05,10.70173]
[1777764974504,34.66,78788.54,81.6,-0.09519,8e-05,10.70088]
[1777764974540,34.66,78788.54,81.6,-0.09519,8e-05,10.70088]
[1777764974784,34.66,78783.92,81.6,-0.09554,8e-05,10.72958]
[1777764976629,34.66,78778.43,81.6,-0.09597,8e-05,10.76399]
[1777764981800,34.66,78778.6,81.6,-0.09596,8e-05,10.76319]
[1777764981824,34.66,78776.39,81.6,-0.09613,8e-05,10.77727]
[1777764987199,34.66,78767.88,81.6,-0.09679,8e-05,10.83049]
[1777764987849,34.66,78767.78,81.6,-0.0968,8e-05,10.83089]
[1777764992901,34.66,78768.64,81.6,-0.0967,8e-05,10.82118]
[1777764997936,34.66,78768.47,81.6,-0.09671,8e-05,10.82217]
[1777765002971,34.66,78761.46,81.6,-0.09726,8e-05,10.86607]
[1777765003804,34.66,78761.46,81.6,-0.09726,8e-05,10.86607]
[1777765008958,34.66,78755.87,81.6,-0.0977,8e-05,10.90138]
[1777765014049,34.66,78751.29,81.6,-0.09806,8e-05,10.93008]
[1777765019084,34.66,78745.81,81.6,-0.09849,8e-05,10.96421]
[1777765021784,34.66,78745.63,81.6,-0.0985,8e-05,10.96522]
[1777765022105,34.66,78744.99,81.6,-0.09855,8e-05,10.96899]
[1777765027141,34.66,78742.85,81.6,-0.0987,8e-05,10.98119]
[1777765032176,34.66,78742.59,81.6,-0.0987,8e-05,10.98145]
[1777765037211,34.65,78742.8,81.6,-0.09867,8e-05,10.97868]
[1777765042246,34.65,78745.03,81.6,-0.09847,8e-05,10.96315]
[1777765045008,34.65,78745.04,81.6,-0.09847,8e-05,10.96281]
[1777765050144,34.64,78745.35,81.6,-0.09842,8e-05,10.95873]
[1777765051106,34.64,78745.27,81.6,-0.0984,8e-05,10.9574]
[1777765052524,34.64,78744.95,81.6,-0.09839,8e-05,10.95456]
[1777765057706,34.63,78749.77,81.6,-0.09797,8e-05,10.92139]
[1777765063393,34.63,78753.25,81.6,-0.09766,8e-05,10.89613]
[1777765066802,34.63,78753.25,81.6,-0.09765,8e-05,10.89579]
[1777765071056,34.62,78751.41,81.6,-0.09777,8e-05,10.90519]
[1777765076484,34.62,78745.17,81.6,-0.09823,8e-05,10.94185]
[1777765082525,34.61,78744.97,81.6,-0.09822,8e-05,10.94078]
[1777765084861,34.61,78744.97,81.6,-0.09822,8e-05,10.94078]
[1777765084952,34.61,78736.77,81.6,-0.09886,8e-05,10.99192]
[1777765086735,34.61,78735.69,81.6,-0.09894,8e-05,10.99842]
[1777765086752,34.61,78735.76,81.6,-0.09893,8e-05,10.99762]
[1777765093604,34.6,78735.25,81.6,-0.09893,8e-05,10.9977]
[1777765100654,34.6,78735.07,81.6,-0.09891,8e-05,10.99585]
[1777765105689,34.59,78728.07,81.6,-0.09945,8e-05,11.03819]
[1777765107004,34.59,78728.07,81.6,-0.09945,8e-05,11.03819]
[1777765107230,34.59,78728.07,81.6,-0.09945,8e-05,11.03819]
[1777765107091,34.59,78728.11,81.6,-0.09944,8e-05,11.03748]
[1777765107330,34.59,78728.11,81.6,-0.09944,8e-05,11.03748]
[1777765113745,34.59,78727.88,81.6,-0.09938,8e-05,11.03152]
[1777765122096,34.58,78728.48,81.6,-0.09931,8e-05,11.02599]
[1777765129857,34.57,78727.76,81.6,-0.09931,8e-05,11.0256]
[1777765131968,34.57,78728.6,81.6,-0.09924,8e-05,11.01986]
[1777765133016,34.57,78730.5,81.6,-0.09908,8e-05,11.0074]
[1777765140138,34.57,78731.73,81.6,-0.09896,8e-05,10.99727]
[1777765151003,34.56,78732.21,81.6,-0.09886,8e-05,10.98989]
[1777765151762,34.56,78732.21,81.6,-0.09886,8e-05,10.98989]
[1777765151863,34.56,78732.21,81.6,-0.09886,8e-05,10.98958]
[1777765158055,34.56,78731.69,81.6,-0.09889,8e-05,10.99161]
[1777765163026,34.56,78731.64,81.6,-0.09888,8e-05,10.99128]
[1777765168124,34.55,78727.12,81.6,-0.09922,8e-05,11.01829]
[1777765172459,34.55,78727.12,81.6,-0.09922,8e-05,11.01829]
[1777765178195,34.55,78715.27,81.6,-0.10012,8e-05,11.08748]
[1777765183230,34.55,78715.3,81.6,-0.10011,8e-05,11.08664]
[1777765188265,34.55,78715.28,81.6,-0.1001,8e-05,11.08612]
[1777765193300,34.55,78713.47,81.6,-0.10024,8e-05,11.09696]
[1777765199342,34.54,78712.61,81.6,-0.1003,8e-05,11.10156]
[1777765204382,34.54,78709.36,81.6,-0.10055,8e-05,11.12149]
[1777765210431,34.54,78709.08,81.6,-0.10056,8e-05,11.12215]
[1777765216470,34.54,78708.99,81.6,-0.10055,8e-05,11.12153]
[1777765222513,34.54,78714.52,81.6,-0.10009,8e-05,11.0851]
[1777765228555,34.53,78714.86,81.6,-0.10005,8e-05,11.08188]
[1777765233590,34.53,78712.25,81.6,-0.10022,8e-05,11.09355]
[1777765240639,34.53,78712.31,81.6,-0.1002,8e-05,11.09212]
[1777765245674,34.53,78709.8,81.6,-0.10039,8e-05,11.10744]
[1777765253776,34.53,78709.43,81.6,-0.10042,8e-05,11.10919]
[1777765260779,34.52,78706.65,81.6,-0.10062,8e-05,11.1252]
[1777765267828,34.52,78707.33,81.6,-0.10055,8e-05,11.11944]
[1777765272863,34.52,78708.27,81.6,-0.10046,8e-05,11.11238]
[1777765278930,34.52,78711.55,81.6,-0.10018,8e-05,11.09026]
[1777765284972,34.51,78711.99,81.6,-0.10013,8e-05,11.08638]
[1777765290881,34.51,78711.99,81.6,-0.10012,8e-05,11.08548]
[1777765299070,34.51,78711.86,81.6,-0.10008,8e-05,11.08041]
[1777765305206,34.51,78711.86,81.6,-0.10008,8e-05,11.08041]
[1777765311154,34.51,78711.39,81.6,-0.10009,8e-05,11.08118]
[1777765316189,34.5,78711.15,81.6,-0.10009,8e-05,11.08175]
[1777765322231,34.5,78711.45,81.6,-0.10006,8e-05,11.07867]
[1777765330286,34.5,78710.69,81.6,-0.1001,8e-05,11.08197]
[1777765335322,34.5,78710.72,81.6,-0.10008,8e-05,11.08081]
[1777765343379,34.49,78710.51,81.6,-0.10008,8e-05,11.08061]
[1777765348415,34.49,78710.47,81.6,-0.10007,8e-05,11.07991]
[1777765353449,34.49,78710.37,81.6,-0.10004,8e-05,11.07534]
[1777765358484,34.49,78710.12,81.6,-0.10004,8e-05,11.07603]
[1777765363817,34.49,78710.12,81.6,-0.10003,8e-05,11.07513]
[1777765369561,34.48,78710.07,81.6,-0.10002,8e-05,11.07439]
[1777765374613,34.48,78703.6,81.6,-0.10054,8e-05,11.11495]
[1777765380637,34.48,78703.13,81.6,-0.10056,8e-05,11.11632]
[1777765388766,34.48,78702.34,81.6,-0.10061,8e-05,11.12022]
[1777765394736,34.47,78699.21,81.6,-0.10083,8e-05,11.13786]
[1777765399771,34.47,78699.25,81.6,-0.10081,8e-05,11.1363]
[1777765412001,34.47,78699.18,81.6,-0.10081,8e-05,11.13597]
[1777765417896,34.46,78699.5,81.6,-0.1007,8e-05,11.1258]
[1777765422949,34.46,78699.5,81.6,-0.10069,8e-05,11.12456]
[1777765427966,34.46,78699.5,81.6,-0.10067,8e-05,11.12332]
[1777765433009,34.45,78698.39,81.6,-0.10074,8e-05,11.12917]
[1777765438401,34.45,78696.51,81.6,-0.10088,8e-05,11.14017]
[1777765441247,34.45,78696.47,81.6,-0.10088,8e-05,11.14015]
[1777765446250,34.45,78696.18,81.6,-0.10088,8e-05,11.13966]
[1777765448724,34.45,78696.18,81.6,-0.10088,8e-05,11.13939]
[1777765458187,34.44,78694.54,81.6,-0.10095,8e-05,11.14526]
[1777765464386,34.44,78694.54,81.6,-0.10095,8e-05,11.14485]
[1777765470275,34.43,78694.43,81.6,-0.1009,8e-05,11.14105]
[1777765480344,34.42,78694.43,81.6,-0.10082,8e-05,11.13283]
[1777765485660,34.42,78694.22,81.6,-0.10082,8e-05,11.13264]
[1777765487695,34.42,78694.26,81.6,-0.1008,8e-05,11.13163]
[1777765494172,34.41,78693.64,81.6,-0.10084,8e-05,11.1347]
[1777765501493,34.41,78692.86,81.6,-0.10087,8e-05,11.1372]
[1777765510357,34.41,78700.1,81.6,-0.10028,8e-05,11.09011]
[1777765515591,34.41,78703.57,81.6,-0.09998,8e-05,11.0666]
[1777765520626,34.4,78708.31,81.6,-0.09959,8e-05,11.0359]
[1777765526668,34.4,78709.87,81.6,-0.09946,8e-05,11.02571]
[1777765531703,34.4,78709.45,81.6,-0.09946,8e-05,11.02395]
[1777765537745,34.4,78709.44,81.6,-0.09946,8e-05,11.02383]
[1777765542779,34.4,78708.89,81.6,-0.0995,8e-05,11.0272]
[1777765547816,34.4,78705.32,81.6,-0.09979,8e-05,11.04985]
[1777765552850,34.4,78696.22,81.6,-0.10052,8e-05,11.10754]
[1777765553846,34.4,78696.22,81.6,-0.10052,8e-05,11.10754]
[1777765559121,34.4,78692.95,81.6,-0.10078,8e-05,11.12758]
[1777765564936,34.4,78690.1,81.6,-0.10099,8e-05,11.14463]
[1777765571006,34.4,78690.28,81.6,-0.10097,8e-05,11.14277]
[1777765577021,34.39,78688.92,81.6,-0.10106,8e-05,11.15021]
[1777765577868,34.39,78688.92,81.6,-0.10106,8e-05,11.15021]
[1777765583065,34.39,78683.38,81.6,-0.1015,8e-05,11.18486]
[1777765583872,34.39,78683.38,81.6,-0.1015,8e-05,11.18486]
[1777765586975,34.39,78682.53,81.6,-0.10157,8e-05,11.18971]
[1777765588988,34.39,78676.09,81.6,-0.10209,8e-05,11.23067]
[1777765590077,34.39,78673.42,81.6,-0.10231,8e-05,11.24757]
[1777765590117,34.39,78673.14,81.6,-0.10232,8e-05,11.24905]
[1777765595650,34.39,78669.47,81.6,-0.1026,8e-05,11.26855]
[1777765595841,34.39,78669.47,81.6,-0.1026,8e-05,11.26855]
[1777765596161,34.39,78669.42,81.6,-0.1026,8e-05,11.26892]
[1777765597843,34.39,78669.42,81.6,-0.1026,8e-05,11.26892]
[1777765597884,34.39,78669.55,81.6,-0.10259,8e-05,11.26773]
[1777765598867,34.39,78669.55,81.6,-0.10259,8e-05,11.26773]
[1777765599647,34.39,78668.67,81.6,-0.10265,8e-05,11.27306]
[1777765600419,34.39,78668.41,81.6,-0.10268,8e-05,11.27476]
[1777765600521,34.39,78668.35,81.6,-0.10268,8e-05,11.27516]
[1777765606231,34.38,78668.19,81.6,-0.10267,8e-05,11.27409]
[1777765614287,34.38,78667.73,81.6,-0.10267,8e-05,11.27432]
[1777765619322,34.38,78673.7,81.6,-0.10216,8e-05,11.23427]
[1777765627378,34.37,78673.05,81.6,-0.10218,8e-05,11.23612]
[1777765632413,34.37,78672.7,81.6,-0.10219,8e-05,11.23678]
[1777765639462,34.36,78672.46,81.6,-0.10218,8e-05,11.23603]
[1777765644497,34.36,78672.34,81.6,-0.10217,8e-05,11.23507]
[1777765647540,34.36,78672.23,81.6,-0.10217,8e-05,11.23508]
[1777765653560,34.35,78679.49,81.6,-0.10152,8e-05,11.18205]
[1777765658909,34.35,78676.52,81.6,-0.10175,8e-05,11.20031]
[1777765662433,34.35,78674.66,81.6,-0.10188,8e-05,11.21072]
[1777765662624,34.35,78673.85,81.6,-0.10195,8e-05,11.21561]
[1777765668012,34.35,78671.04,81.6,-0.10217,8e-05,11.23343]
[1777765668616,34.35,78671.04,81.6,-0.10217,8e-05,11.23343]
[1777765668718,34.35,78671.04,81.6,-0.10217,8e-05,11.23284]
[1777765674707,34.34,78670.01,81.6,-0.10223,8e-05,11.23738]
[1777765679742,34.34,78667.69,81.6,-0.10239,8e-05,11.2506]
[1777765686792,34.34,78668.08,81.6,-0.10233,8e-05,11.24559]
[1777765696862,34.33,78668.08,81.6,-0.10229,8e-05,11.2422]
[1777765701896,34.33,78668.12,81.6,-0.10227,8e-05,11.24034]
[1777765708946,34.32,78667.64,81.6,-0.10228,8e-05,11.24128]
[1777765713981,34.32,78667.32,81.6,-0.10225,8e-05,11.23757]
[1777765720022,34.31,78667.64,81.6,-0.1022,8e-05,11.23351]
[1777765725058,34.31,78674.09,81.6,-0.10165,8e-05,11.19056]
[1777765730093,34.31,78682.05,81.6,-0.10099,8e-05,11.13819]
[1777765735127,34.31,78683.2,81.6,-0.10088,8e-05,11.13008]
[1777765740163,34.31,78681.54,81.6,-0.10101,8e-05,11.14001]
[1777765748218,34.3,78680.24,81.6,-0.1011,8e-05,11.14701]
[1777765753253,34.3,78680.25,81.6,-0.10109,8e-05,11.14607]
[1777765758289,34.3,78680.99,81.6,-0.10102,8e-05,11.14047]
[1777765763323,34.3,78680.39,81.6,-0.10106,8e-05,11.14345]
[1777765769367,34.3,78676.02,81.6,-0.1014,8e-05,11.17032]
[1777765776417,34.29,78676.34,81.6,-0.10132,8e-05,11.16235]
[1777765781453,34.29,78678.22,81.6,-0.10115,8e-05,11.14913]
[1777765786486,34.29,78679.14,81.6,-0.10106,8e-05,11.14218]
[1777765787102,34.29,78679.14,81.6,-0.10106,8e-05,11.14218]
[1777765792529,34.29,78678.8,81.6,-0.10108,8e-05,11.14316]
[1777765799578,34.28,78678.44,81.6,-0.10109,8e-05,11.14405]
[1777765804613,34.28,78678.38,81.6,-0.10108,8e-05,11.14342]
[1777765809648,34.28,78678.34,81.6,-0.10107,8e-05,11.14266]
[1777765814683,34.28,78677.98,81.6,-0.10109,8e-05,11.14398]
[1777765819718,34.28,78675.84,81.6,-0.10125,8e-05,11.15674]
[1777765826767,34.27,78675.57,81.6,-0.10125,8e-05,11.15702]
[1777765834822,34.27,78676.31,81.6,-0.10114,8e-05,11.14647]
[1777765839858,34.27,78675.56,81.6,-0.10119,8e-05,11.15038]
[1777765844893,34.27,78674.04,81.6,-0.1013,8e-05,11.15922]
[1777765849928,34.27,78670.33,81.6,-0.1016,8e-05,11.18199]
[1777765855840,34.26,78667.62,81.6,-0.10181,8e-05,11.19852]
[1777765861005,34.26,78667.98,81.6,-0.10176,8e-05,11.19454]
[1777765866040,34.26,78667.95,81.6,-0.10174,8e-05,11.19363]
[1777765871954,34.26,78667.82,81.6,-0.10175,8e-05,11.19363]
[1777765872704,34.26,78667.89,81.6,-0.10173,8e-05,11.19276]
[1777765873088,34.26,78667.82,81.6,-0.10174,8e-05,11.19301]
[1777765877422,34.26,78667.24,81.6,-0.10179,8e-05,11.19677]
[1777765878152,34.26,78647.32,81.6,-0.10344,8e-05,11.32566]
[1777765883162,34.26,78641.23,81.6,-0.10395,8e-05,11.36583]
[1777765888349,34.26,78643.28,81.6,-0.10379,8e-05,11.35286]
[1777765894239,34.26,78641.84,81.6,-0.10389,8e-05,11.35889]
[1777765901288,34.26,78640.45,81.6,-0.10401,8e-05,11.36888]
[1777765906323,34.26,78639.72,81.6,-0.10408,8e-05,11.37428]
[1777765911986,34.26,78632.78,81.6,-0.10467,8e-05,11.41967]
[1777765917308,34.26,78632.38,81.6,-0.10471,8e-05,11.42243]
[1777765917405,34.26,78632.38,81.6,-0.10471,8e-05,11.42249]
[1777765923444,34.26,78632.88,81.6,-0.10467,8e-05,11.42]
[1777765928480,34.27,78644.1,81.6,-0.10374,8e-05,11.3479]
[1777765931794,34.27,78645.71,81.6,-0.10361,8e-05,11.33769]
[1777765931895,34.27,78645.7,81.6,-0.10362,8e-05,11.33827]
[1777765934512,34.27,78645.47,81.6,-0.10364,8e-05,11.34007]
[1777765936405,34.27,78649.7,81.6,-0.10329,8e-05,11.31298]
[1777765937385,34.27,78650.39,81.6,-0.10324,8e-05,11.30872]
[1777765939389,34.27,78650.56,81.6,-0.10323,8e-05,11.30782]
[1777765939398,34.27,78650.56,81.6,-0.10323,8e-05,11.30782]
[1777765939557,34.27,78651.21,81.6,-0.10317,8e-05,11.3037]
[1777765940690,34.27,78651.21,81.6,-0.10317,8e-05,11.3037]
[1777765946606,34.27,78657.71,81.6,-0.10261,8e-05,11.25996]
[1777765948155,34.27,78657.71,81.6,-0.10261,8e-05,11.25996]
[1777765954948,34.26,78657.68,81.6,-0.10257,8e-05,11.25456]
[1777765955046,34.26,78657.68,81.6,-0.10256,8e-05,11.25379]
[1777765961714,34.26,78657.95,81.6,-0.10253,8e-05,11.25169]
[1777765967757,34.26,78657.95,81.6,-0.10253,8e-05,11.25137]
[1777765976820,34.26,78657.14,81.6,-0.10259,8e-05,11.25598]
[1777765981854,34.26,78656.73,81.6,-0.10262,8e-05,11.25827]
[1777765987897,34.26,78658.12,81.6,-0.10249,8e-05,11.24885]
[1777765992932,34.26,78657.53,81.6,-0.10254,8e-05,11.25241]
[1777765998234,34.26,78657.53,81.6,-0.10254,8e-05,11.25235]
[1777765998333,34.26,78657.81,81.6,-0.10251,8e-05,11.25022]
[1777766003826,34.26,78657.71,81.6,-0.10251,8e-05,11.25007]
[1777766009044,34.25,78658.55,81.6,-0.10242,8e-05,11.24276]
[1777766011120,34.25,78659.05,81.6,-0.10237,8e-05,11.23926]
[1777766011176,34.25,78658.38,81.6,-0.10239,8e-05,11.23904]
[1777766013236,34.25,78662.33,81.6,-0.10206,8e-05,11.21343]
[1777766014079,34.25,78669.84,81.6,-0.10144,8e-05,11.16489]
[1777766017902,34.25,78669.16,81.6,-0.1015,8e-05,11.16898]
[1777766022982,34.25,78669.13,81.6,-0.10149,8e-05,11.16819]
[1777766023050,34.25,78669.13,81.6,-0.10149,8e-05,11.16802]
[1777766029184,34.25,78668.11,81.6,-0.10157,8e-05,11.1747]
[1777766034219,34.25,78668.36,81.6,-0.10155,8e-05,11.17316]
[1777766035343,34.25,78669.1,81.6,-0.10149,8e-05,11.1684]
[1777766036233,34.25,78669.15,81.6,-0.10149,8e-05,11.1681]
[1777766037401,34.25,78669.15,81.6,-0.10149,8e-05,11.1681]
[1777766037500,34.25,78669.15,81.6,-0.10148,8e-05,11.16778]
[1777766043282,34.25,78669.04,81.6,-0.10149,8e-05,11.16874]
[1777766049324,34.25,78669.14,81.6,-0.10149,8e-05,11.1684]
[1777766055366,34.25,78669.92,81.6,-0.10143,8e-05,11.16375]
[1777766061408,34.25,78671.34,81.6,-0.10132,8e-05,11.15499]
[1777766066443,34.25,78669.29,81.6,-0.10149,8e-05,11.16852]
[1777766071478,34.25,78669.48,81.6,-0.10145,8e-05,11.16326]
[1777766077319,34.25,78669.67,81.6,-0.10143,8e-05,11.16209]
[1777766082528,34.25,78669.68,81.6,-0.10144,8e-05,11.16257]
[1777766093633,34.25,78670.38,81.6,-0.10139,8e-05,11.15877]
[1777766095150,34.25,78670.38,81.6,-0.10139,8e-05,11.15877]
[1777766095283,34.25,78670.38,81.6,-0.10139,8e-05,11.15877]
[1777766095285,34.25,78670.38,81.6,-0.10139,8e-05,11.15877]
[1777766095289,34.25,78670.38,81.6,-0.10139,8e-05,11.15877]
[1777766095288,34.25,78670.26,81.6,-0.1014,8e-05,11.1596]
[1777766096734,34.25,78683.75,81.6,-0.10029,8e-05,11.07251]
[1777766102695,34.25,78687.67,81.6,-0.09997,8e-05,11.04721]
[1777766104372,34.25,78687.67,81.6,-0.09997,8e-05,11.04721]
[1777766105769,34.25,78681.96,81.6,-0.10044,8e-05,11.08395]
[1777766115787,34.25,78681.76,81.6,-0.10045,8e-05,11.08461]
[1777766120822,34.25,78682.11,81.6,-0.10041,8e-05,11.08202]
[1777766125858,34.25,78682.02,81.6,-0.10042,8e-05,11.08225]
[1777766135928,34.25,78682.02,81.6,-0.10037,8e-05,11.07731]
[1777766140964,34.25,78682.05,81.6,-0.10037,8e-05,11.07685]
[1777766145999,34.25,78681.95,81.6,-0.10037,8e-05,11.07724]
[1777766151442,34.25,78676.36,81.6,-0.10083,8e-05,11.11303]
[1777766156182,34.25,78676.11,81.6,-0.10084,8e-05,11.11412]
[1777766162391,34.25,78673.03,81.6,-0.10109,8e-05,11.13321]
[1777766168152,34.24,78672.72,81.6,-0.1011,8e-05,11.13421]
[1777766173188,34.24,78673.59,81.6,-0.10102,8e-05,11.12792]
[1777766178223,34.24,78677.62,81.6,-0.10068,8e-05,11.10145]
[1777766183258,34.24,78678.58,81.6,-0.1006,8e-05,11.09488]
[1777766192321,34.24,78678.26,81.6,-0.10059,8e-05,11.09212]
[1777766199370,34.24,78678.44,81.6,-0.10057,8e-05,11.09065]
[1777766205957,34.24,78677.38,81.6,-0.10065,8e-05,11.0973]
[1777766206419,34.24,78665.63,81.6,-0.10161,8e-05,11.17293]
[1777766211454,34.24,78660.86,81.6,-0.102,8e-05,11.20295]
[1777766216489,34.24,78660.53,81.6,-0.10201,8e-05,11.20407]
[1777766222532,34.23,78660.5,81.6,-0.102,8e-05,11.20286]
[1777766227567,34.23,78658.94,81.6,-0.10211,8e-05,11.21193]
[1777766232602,34.23,78657.06,81.6,-0.10226,8e-05,11.22308]
[1777766237637,34.23,78658.07,81.6,-0.10216,8e-05,11.21553]
[1777766242671,34.22,78657.91,81.6,-0.10216,8e-05,11.21558]
[1777766247707,34.22,78657.93,81.6,-0.10215,8e-05,11.21448]
[1777766252742,34.22,78661.86,81.6,-0.10178,8e-05,11.18385]
[1777766259790,34.22,78661.99,81.6,-0.10176,8e-05,11.18204]
[1777766265832,34.22,78661.03,81.6,-0.10182,8e-05,11.18742]
[1777766275903,34.21,78661.23,81.6,-0.10179,8e-05,11.18475]
[1777766281925,34.21,78661.64,81.6,-0.10175,8e-05,11.18169]
[1777766293023,34.21,78661.54,81.6,-0.10174,8e-05,11.18049]
[1777766298059,34.21,78660.63,81.6,-0.1018,8e-05,11.18573]
[1777766303093,34.21,78659.97,81.6,-0.10185,8e-05,11.18931]
[1777766308129,34.21,78659.71,81.6,-0.10186,8e-05,11.19028]
[1777766315178,34.2,78666.76,81.6,-0.10124,8e-05,11.13948]
[1777766320213,34.2,78675.88,81.6,-0.10049,8e-05,11.08067]
[1777766327262,34.21,78675.8,81.6,-0.1005,8e-05,11.08133]
[1777766341360,34.21,78675.59,81.6,-0.10052,8e-05,11.08293]
[1777766351430,34.21,78674.93,81.6,-0.10057,8e-05,11.08728]
[1777766353443,34.21,78685.85,81.6,-0.09968,8e-05,11.01704]
[1777766359486,34.21,78685.14,81.6,-0.09975,8e-05,11.02219]
[1777766372577,34.21,78683.89,81.6,-0.09983,8e-05,11.02708]
[1777766377598,34.21,78682.27,81.6,-0.09997,8e-05,11.03777]
[1777766385668,34.21,78682.1,81.6,-0.09998,8e-05,11.03928]
[1777766390703,34.21,78682.08,81.6,-0.09999,8e-05,11.03964]
[1777766395739,34.21,78681.96,81.6,-0.1,8e-05,11.04057]
[1777766398227,34.21,78681.96,81.6,-0.1,8e-05,11.04057]
[1777766398299,34.21,78681.96,81.6,-0.1,8e-05,11.04063]
[1777766403383,34.21,78683.26,81.6,-0.0999,8e-05,11.03238]
[1777766403428,34.21,78698.94,81.6,-0.09863,8e-05,10.93174]
[1777766408498,34.21,78691.59,81.6,-0.09923,8e-05,10.97954]
[1777766413865,34.21,78691.64,81.6,-0.09924,8e-05,10.98027]
[1777766418901,34.22,78704.31,81.6,-0.09823,8e-05,10.9]
[1777766423936,34.22,78700.95,81.6,-0.09851,8e-05,10.92282]
[1777766428971,34.22,78700.9,81.6,-0.09853,8e-05,10.9244]
[1777766434006,34.22,78701.13,81.6,-0.0985,8e-05,10.91988]
[1777766439041,34.23,78701.44,81.6,-0.09849,8e-05,10.91912]
[1777766444077,34.23,78700.74,81.6,-0.09856,8e-05,10.92487]
[1777766450119,34.23,78700.96,81.6,-0.09856,8e-05,10.92496]
[1777766455154,34.23,78700.92,81.6,-0.09858,8e-05,10.92654]
[1777766462204,34.24,78700.99,81.6,-0.0986,8e-05,10.92798]
[1777766467238,34.24,78700.92,81.6,-0.09862,8e-05,10.9298]
[1777766474084,34.24,78700.99,81.6,-0.09863,8e-05,10.93048]
[1777766481337,34.25,78701.37,81.6,-0.09863,8e-05,10.93094]
[1777766487380,34.25,78705.38,81.6,-0.09833,8e-05,10.9071]
[1777766492415,34.26,78707.28,81.6,-0.09817,8e-05,10.89242]
[1777766497449,34.26,78714.72,81.6,-0.09759,8e-05,10.84673]
[1777766502484,34.26,78713.62,81.6,-0.09771,8e-05,10.8558]
[1777766507520,34.27,78713.54,81.6,-0.09774,8e-05,10.85831]
[1777766512555,34.27,78712.61,81.6,-0.09784,8e-05,10.86615]
[1777766518597,34.27,78712.69,81.6,-0.09786,8e-05,10.86783]
[1777766521092,34.28,78714.88,81.6,-0.09769,8e-05,10.85458]
[1777766526656,34.28,78716.89,81.6,-0.09756,8e-05,10.84405]
[1777766531691,34.28,78721.39,81.6,-0.09722,8e-05,10.81727]
[1777766536726,34.29,78721.75,81.6,-0.09722,8e-05,10.81698]
[1777766539663,34.29,78721.44,81.6,-0.09725,8e-05,10.81975]
[1777766544782,34.29,78720.83,81.6,-0.09733,8e-05,10.82596]
[1777766549816,34.3,78720.64,81.6,-0.09737,8e-05,10.82901]
[1777766556925,34.3,78720.71,81.6,-0.09734,8e-05,10.82536]
[1777766563914,34.31,78720.41,81.6,-0.09742,8e-05,10.83139]
[1777766568950,34.31,78720.35,81.6,-0.09744,8e-05,10.83337]
[1777766578013,34.32,78720.27,81.6,-0.09748,8e-05,10.83667]
[1777766584055,34.32,78720.35,81.6,-0.0975,8e-05,10.83797]
[1777766592110,34.32,78720.44,81.6,-0.09752,8e-05,10.83976]
[1777766597145,34.33,78720.1,81.6,-0.09756,8e-05,10.84335]
[1777766602180,34.33,78720.0,81.6,-0.09759,8e-05,10.84536]
[1777766609231,34.33,78719.91,81.6,-0.09762,8e-05,10.8478]
[1777766610666,34.33,78719.91,81.6,-0.09762,8e-05,10.8478]
[1777766616282,34.34,78719.03,81.6,-0.09768,8e-05,10.85089]
[1777766621317,34.34,78722.36,81.6,-0.09743,8e-05,10.83106]
[1777766626582,34.34,78721.96,81.6,-0.09747,8e-05,10.83469]
[1777766627474,34.34,78722.74,81.6,-0.09741,8e-05,10.83]
[1777766627742,34.34,78722.74,81.6,-0.09741,8e-05,10.83]
[1777766628060,34.34,78726.73,81.6,-0.0971,8e-05,10.8049]
[1777766628176,34.34,78726.73,81.6,-0.0971,8e-05,10.8049]
[1777766628453,34.34,78726.73,81.6,-0.0971,8e-05,10.8049]
[1777766628511,34.34,78755.51,81.6,-0.09483,8e-05,10.62267]
[1777766631758,34.34,78745.42,81.6,-0.09562,8e-05,10.68603]
[1777766631856,34.34,78745.42,81.6,-0.09562,8e-05,10.68603]
[1777766631858,34.34,78745.42,81.6,-0.09562,8e-05,10.68603]
[1777766631837,34.34,78739.66,81.6,-0.09607,8e-05,10.72224]
[1777766633032,34.34,78737.99,81.6,-0.0962,8e-05,10.73262]
[1777766633378,34.34,78737.99,81.6,-0.0962,8e-05,10.73262]
[1777766633401,34.34,78737.92,81.6,-0.0962,8e-05,10.73284]
[1777766636700,34.34,78737.02,81.6,-0.09628,8e-05,10.73889]
[1777766636741,34.34,78737.02,81.6,-0.09628,8e-05,10.73889]
[1777766636789,34.34,78737.09,81.6,-0.09627,8e-05,10.73861]
[1777766640347,34.34,78736.04,81.6,-0.09636,8e-05,10.74543]
[1777766640636,34.34,78736.04,81.6,-0.09636,8e-05,10.74543]
[1777766641885,34.34,78735.85,81.6,-0.09637,8e-05,10.74668]
[1777766642675,34.34,78732.74,81.6,-0.09662,8e-05,10.76646]
[1777766646817,34.34,78732.67,81.6,-0.09663,8e-05,10.76697]
[1777766647478,34.34,78732.64,81.6,-0.09663,8e-05,10.76717]
[1777766649894,34.34,78732.61,81.6,-0.09663,8e-05,10.76739]
[1777766655440,34.34,78730.81,81.6,-0.09677,8e-05,10.77891]
[1777766656425,34.34,78729.11,81.6,-0.09691,8e-05,10.7897]
[1777766656939,34.34,78729.11,81.6,-0.09691,8e-05,10.7897]
[1777766658442,34.34,78727.16,81.6,-0.09706,8e-05,10.80201]
[1777766658444,34.34,78727.16,81.6,-0.09706,8e-05,10.80201]
[1777766658575,34.34,78726.5,81.6,-0.09712,8e-05,10.80641]
[1777766661771,34.34,78726.19,81.6,-0.09714,8e-05,10.8085]
[1777766661872,34.34,78726.16,81.6,-0.09715,8e-05,10.80875]
[1777766665626,34.34,78713.73,81.6,-0.09814,8e-05,10.88767]
[1777766670661,34.34,78708.95,81.6,-0.09851,8e-05,10.9172]
[1777766671755,34.34,78708.95,81.6,-0.09851,8e-05,10.9172]
[1777766671857,34.34,78709.45,81.6,-0.09843,8e-05,10.90954]
[1777766675695,34.34,78720.69,81.6,-0.09753,8e-05,10.83771]
[1777766676708,34.34,78720.69,81.6,-0.09753,8e-05,10.83771]
[1777766682745,34.34,78719.98,81.6,-0.09761,8e-05,10.84394]
[1777766687989,34.34,78719.99,81.6,-0.09761,8e-05,10.84439]
[1777766697850,34.35,78715.77,81.6,-0.09799,8e-05,10.87426]
[1777766702888,34.35,78708.46,81.6,-0.09859,8e-05,10.92201]
[1777766707925,34.35,78707.77,81.6,-0.09866,8e-05,10.92723]
[1777766712960,34.35,78707.31,81.6,-0.0987,8e-05,10.93098]
[1777766722023,34.36,78707.23,81.6,-0.09873,8e-05,10.93291]
[1777766727592,34.36,78701.8,81.6,-0.09917,8e-05,10.96815]
[1777766733100,34.36,78700.6,81.6,-0.09924,8e-05,10.97213]
[1777766739090,34.36,78700.38,81.6,-0.09926,8e-05,10.97371]
[1777766745184,34.36,78692.91,81.6,-0.09987,8e-05,11.02181]
[1777766750219,34.36,78699.62,81.6,-0.09933,8e-05,10.97882]
[1777766755254,34.36,78698.22,81.6,-0.09944,8e-05,10.98783]
[1777766760289,34.36,78701.36,81.6,-0.09919,8e-05,10.96781]
[1777766765324,34.36,78703.05,81.6,-0.09905,8e-05,10.95725]
[1777766770359,34.36,78704.45,81.6,-0.09895,8e-05,10.94865]
[1777766776401,34.36,78704.54,81.6,-0.09895,8e-05,10.94868]
[1777766782329,34.36,78705.22,81.6,-0.0989,8e-05,10.94495]
[1777766788485,34.37,78701.34,81.6,-0.09922,8e-05,10.97055]
[1777766797548,34.37,78701.62,81.6,-0.09918,8e-05,10.96552]
[1777766803589,34.37,78691.6,81.6,-0.1,8e-05,11.03003]
[1777766814667,34.37,78691.54,81.6,-0.10001,8e-05,11.0308]
[1777766815131,34.37,78691.54,81.6,-0.10001,8e-05,11.0308]
[1777766820710,34.37,78691.06,81.6,-0.10005,8e-05,11.03396]
[1777766825745,34.37,78675.72,81.6,-0.1013,8e-05,11.13241]
[1777766826598,34.37,78675.72,81.6,-0.1013,8e-05,11.13241]
[1777766827335,34.37,78670.42,81.6,-0.10173,8e-05,11.16635]
[1777766827980,34.37,78670.42,81.6,-0.10173,8e-05,11.16635]
[1777766828119,34.37,78670.42,81.6,-0.10173,8e-05,11.16635]
[1777766828353,34.37,78670.29,81.6,-0.10174,8e-05,11.16698]
[1777766834600,34.37,78668.92,81.6,-0.10184,8e-05,11.17474]
[1777766838331,34.36,78668.61,81.6,-0.10185,8e-05,11.17561]
[1777766840343,34.36,78667.11,81.6,-0.10197,8e-05,11.18479]
[1777766845885,34.36,78663.67,81.6,-0.10223,8e-05,11.20535]
[1777766851072,34.36,78659.82,81.6,-0.10254,8e-05,11.22899]
[1777766851646,34.36,78659.86,81.6,-0.10253,8e-05,11.22843]
[1777766851780,34.36,78659.86,81.6,-0.10253,8e-05,11.22843]
[1777766853522,34.36,78648.52,81.6,-0.10343,8e-05,11.29668]
[1777766858976,34.35,78646.24,81.6,-0.10359,8e-05,11.30896]
[1777766860870,34.35,78642.4,81.6,-0.1039,8e-05,11.33338]
[1777766860886,34.35,78642.4,81.6,-0.1039,8e-05,11.33338]
[1777766860990,34.35,78642.03,81.6,-0.10393,8e-05,11.33532]
[1777766862888,34.35,78641.79,81.6,-0.10395,8e-05,11.33677]
[1777766863004,34.35,78641.72,81.6,-0.10395,8e-05,11.33713]
[1777766866772,34.35,78641.65,81.6,-0.10395,8e-05,11.33707]
[1777766867033,34.35,78641.35,81.6,-0.10397,8e-05,11.33856]
[1777766869696,34.35,78641.38,81.6,-0.10397,8e-05,11.33824]
[1777766870927,34.35,78641.19,81.6,-0.10398,8e-05,11.33923]
[1777766870978,34.35,78641.19,81.6,-0.10398,8e-05,11.33923]
[1777766871722,34.35,78641.15,81.6,-0.10398,8e-05,11.33937]
[1777766872067,34.35,78641.05,81.6,-0.10399,8e-05,11.33966]
[1777766874846,34.34,78641.05,81.6,-0.10397,8e-05,11.33876]
[1777766880044,34.34,78639.12,81.6,-0.10411,8e-05,11.34902]
[1777766885159,34.33,78633.4,81.6,-0.10455,8e-05,11.38335]
[1777766890194,34.33,78633.65,81.6,-0.1045,8e-05,11.37923]
[1777766892826,34.33,78633.39,81.6,-0.10451,8e-05,11.37993]
[1777766893038,34.33,78633.39,81.6,-0.10451,8e-05,11.37993]
[1777766893057,34.33,78633.39,81.6,-0.10451,8e-05,11.37993]
[1777766893203,34.33,78633.39,81.6,-0.10451,8e-05,11.37993]
[1777766893105,34.33,78633.37,81.6,-0.10451,8e-05,11.37956]
[1777766895347,34.33,78623.31,81.6,-0.10535,8e-05,11.44425]
[1777766896326,34.32,78623.53,81.6,-0.10532,8e-05,11.44257]
[1777766900602,34.32,78622.84,81.6,-0.10537,8e-05,11.44604]
[1777766902765,34.32,78622.19,81.6,-0.10542,8e-05,11.44979]
[1777766902833,34.32,78622.19,81.6,-0.10542,8e-05,11.44979]
[1777766903072,34.32,78622.19,81.6,-0.10542,8e-05,11.44979]
[1777766903172,34.32,78620.54,81.6,-0.10555,8e-05,11.46028]
[1777766908087,34.32,78604.71,81.6,-0.1069,9e-05,11.56358]
[1777766913355,34.32,78604.37,81.6,-0.1069,9e-05,11.56129]
[1777766921412,34.32,78603.45,81.6,-0.10697,9e-05,11.56691]
[1777766926447,34.32,78606.67,81.6,-0.10669,9e-05,11.54562]
[1777766931482,34.32,78602.28,81.6,-0.10706,9e-05,11.5739]
[1777766936517,34.32,78607.47,81.6,-0.10661,9e-05,11.53965]
[1777766942559,34.32,78607.43,81.6,-0.10661,9e-05,11.53944]
[1777766947594,34.32,78612.91,81.6,-0.10614,9e-05,11.50338]
[1777766952629,34.32,78611.27,81.6,-0.10628,9e-05,11.51381]
[1777766957759,34.32,78621.63,81.6,-0.1054,8e-05,11.44633]
[1777766963705,34.32,78621.1,81.6,-0.10545,8e-05,11.45022]
[1777766970755,34.32,78612.53,81.6,-0.10618,9e-05,11.50638]
[1777766975790,34.32,78607.12,81.6,-0.1066,9e-05,11.5371]
[1777766980825,34.32,78606.74,81.6,-0.10663,9e-05,11.53924]
[1777766985860,34.32,78606.6,81.6,-0.10664,9e-05,11.53978]
[1777766990895,34.32,78613.99,81.6,-0.10601,9e-05,11.4914]
[1777766995929,34.32,78618.95,81.6,-0.10559,8e-05,11.45916]
[1777767000965,34.32,78611.51,81.6,-0.10622,9e-05,11.50788]
[1777767003970,34.32,78609.38,81.6,-0.1064,9e-05,11.52169]
[1777767008088,34.32,78602.33,81.6,-0.107,9e-05,11.56745]
[1777767009160,34.32,78597.97,81.6,-0.10737,9e-05,11.5958]
[1777767010351,34.32,78591.09,81.6,-0.10796,9e-05,11.64046]
[1777767011311,34.32,78591.09,81.6,-0.10796,9e-05,11.64046]
[1777767012352,34.31,78593.33,81.6,-0.10776,9e-05,11.62536]
[1777767012717,34.31,78593.33,81.6,-0.10776,9e-05,11.62536]
[1777767016351,34.31,78594.65,81.6,-0.10764,9e-05,11.61585]
[1777767018380,34.31,78593.61,81.6,-0.10772,9e-05,11.62225]
[1777767022520,34.31,78592.13,81.6,-0.10784,9e-05,11.63103]
[1777767028155,34.31,78590.63,81.6,-0.10795,9e-05,11.63946]
[1777767033190,34.3,78588.25,81.6,-0.10811,9e-05,11.64946]
[1777767038225,34.3,78588.0,81.6,-0.10811,9e-05,11.64987]
[1777767040239,34.3,78576.46,81.6,-0.1091,9e-05,11.72502]
[1777767041787,34.3,78576.26,81.6,-0.10912,9e-05,11.72602]
[1777767042253,34.3,78575.43,81.6,-0.10919,9e-05,11.73112]
[1777767044307,34.3,78576.08,81.6,-0.10913,9e-05,11.72661]
[1777767048656,34.3,78570.8,81.6,-0.10957,9e-05,11.76002]
[1777767054337,34.29,78568.12,81.6,-0.10978,9e-05,11.77596]
[1777767056780,34.29,78567.99,81.6,-0.10979,9e-05,11.77626]
[1777767057358,34.29,78568.0,81.6,-0.10978,9e-05,11.77592]
[1777767062393,34.29,78566.85,81.6,-0.10985,9e-05,11.78122]
[1777767067428,34.28,78566.8,81.6,-0.10983,9e-05,11.77965]
[1777767072462,34.28,78567.22,81.6,-0.10977,9e-05,11.77503]
[1777767078609,34.28,78566.8,81.6,-0.10979,9e-05,11.77634]
[1777767085558,34.27,78564.49,81.6,-0.10995,9e-05,11.78819]
[1777767087256,34.27,78564.49,81.6,-0.10995,9e-05,11.78819]
[1777767087358,34.27,78564.49,81.6,-0.10994,9e-05,11.78781]
[1777767090192,34.27,78564.3,81.6,-0.10995,9e-05,11.78848]
[1777767096049,34.27,78561.79,81.6,-0.11011,9e-05,11.79872]
[1777767098501,34.26,78565.3,81.6,-0.10979,9e-05,11.77477]
[1777767101756,34.26,78565.25,81.6,-0.10979,9e-05,11.77431]
[1777767101857,34.26,78565.41,81.6,-0.10977,9e-05,11.77299]
[1777767107223,34.26,78565.72,81.6,-0.10973,9e-05,11.76951]
[1777767108690,34.26,78570.01,81.6,-0.10934,9e-05,11.74058]
[1777767114764,34.25,78573.16,81.6,-0.10904,9e-05,11.71777]
[1777767119799,34.25,78572.09,81.6,-0.10911,9e-05,11.72331]
[1777767124862,34.25,78570.94,81.6,-0.10919,9e-05,11.72929]
[1777767129869,34.24,78570.96,81.6,-0.10917,9e-05,11.72757]
[1777767135911,34.24,78571.4,81.6,-0.10911,9e-05,11.72279]
[1777767140946,34.24,78570.97,81.6,-0.10913,9e-05,11.72407]
[1777767145990,34.23,78571.17,81.6,-0.10909,9e-05,11.72121]
[1777767155053,34.23,78570.21,81.6,-0.1091,9e-05,11.72038]
[1777767161095,34.22,78569.92,81.6,-0.1091,9e-05,11.72043]
[1777767170032,34.22,78570.62,81.6,-0.10903,9e-05,11.71521]
[1777767170162,34.22,78570.62,81.6,-0.10903,9e-05,11.71521]
[1777767174057,34.22,78585.36,81.6,-0.10772,9e-05,11.61574]
[1777767174473,34.22,78585.36,81.6,-0.10772,9e-05,11.61574]
[1777767176538,34.22,78584.37,81.6,-0.1078,9e-05,11.62172]
[1777767185264,34.21,78584.77,81.6,-0.10775,9e-05,11.61751]
[1777767191306,34.21,78584.6,81.6,-0.10775,9e-05,11.61756]
[1777767195083,34.21,78584.63,81.6,-0.10774,9e-05,11.61682]
[1777767197133,34.21,78585.74,81.6,-0.10764,9e-05,11.60937]
[1777767203312,34.21,78585.86,81.6,-0.10762,9e-05,11.6079]
[1777767209432,34.21,78585.86,81.6,-0.1076,9e-05,11.60623]
[1777767214466,34.2,78579.8,81.6,-0.10808,9e-05,11.64084]
[1777767214844,34.2,78579.8,81.6,-0.10808,9e-05,11.64084]
[1777767220509,34.2,78573.67,81.6,-0.10859,9e-05,11.67966]
[1777767223917,34.2,78573.06,81.6,-0.10864,9e-05,11.68312]
[1777767224403,34.2,78573.06,81.6,-0.10864,9e-05,11.68312]
[1777767224463,34.2,78573.06,81.6,-0.10864,9e-05,11.68312]
[1777767227334,34.2,78571.75,81.6,-0.10874,9e-05,11.69091]
[1777767235613,34.19,78567.36,81.6,-0.10908,9e-05,11.71656]
[1777767244995,34.19,78567.29,81.6,-0.10908,9e-05,11.71611]
[1777767250880,34.18,78573.19,81.6,-0.10852,9e-05,11.67437]
[1777767256761,34.18,78573.03,81.6,-0.10852,9e-05,11.67406]
[1777767262803,34.18,78572.51,81.6,-0.10855,9e-05,11.67641]
[1777767267838,34.18,78573.56,81.6,-0.10845,9e-05,11.66868]
[1777767273880,34.18,78576.44,81.6,-0.10816,9e-05,11.64463]
[1777767279923,34.18,78576.55,81.6,-0.10814,9e-05,11.64325]
[1777767285964,34.17,78576.34,81.6,-0.10815,9e-05,11.64401]
[1777767288512,34.17,78576.34,81.6,-0.10815,9e-05,11.64401]
[1777767288541,34.17,78576.34,81.6,-0.10815,9e-05,11.64401]
[1777767289208,34.17,78576.34,81.6,-0.10815,9e-05,11.6438]
[1777767289976,34.17,78576.34,81.6,-0.10814,9e-05,11.64369]
[1777767290077,34.17,78576.34,81.6,-0.10814,9e-05,11.64359]
[1777767294977,34.17,78575.48,81.6,-0.10819,9e-05,11.64738]
[1777767295028,34.17,78575.16,81.6,-0.10821,9e-05,11.64901]
[1777767296655,34.17,78574.69,81.6,-0.10825,9e-05,11.65199]
[1777767297042,34.17,78574.66,81.6,-0.10826,9e-05,11.65208]
[1777767298369,34.17,78574.66,81.6,-0.10826,9e-05,11.65208]
[1777767298415,34.17,78574.69,81.6,-0.10825,9e-05,11.65141]
[1777767300635,34.17,78574.47,81.6,-0.10826,9e-05,11.65264]
[1777767305669,34.17,78570.95,81.6,-0.10856,9e-05,11.67516]
[1777767306110,34.17,78559.46,81.6,-0.10956,9e-05,11.75071]
[1777767311145,34.16,78552.07,81.6,-0.11019,9e-05,11.79814]
[1777767317033,34.16,78552.66,81.6,-0.11012,9e-05,11.79299]
[1777767322636,34.16,78552.57,81.6,-0.11011,9e-05,11.79197]
[1777767333026,34.15,78550.0,81.6,-0.11025,9e-05,11.80049]
[1777767334821,34.15,78536.25,81.6,-0.11146,9e-05,11.89068]
[1777767340506,34.14,78535.01,81.6,-0.11153,9e-05,11.89654]
[1777767340585,34.13,78522.57,81.6,-0.11258,9e-05,11.97434]
[1777767343374,34.13,78533.29,81.6,-0.11161,9e-05,11.90165]
[1777767348409,34.13,78527.47,81.6,-0.11209,9e-05,11.93763]
[1777767353444,34.12,78527.19,81.6,-0.11208,9e-05,11.93679]
[1777767358479,34.11,78526.23,81.6,-0.11213,9e-05,11.94045]
[1777767359850,34.11,78526.6,81.6,-0.11209,9e-05,11.93744]
[1777767360694,34.11,78507.24,81.6,-0.11382,9e-05,12.06564]
[1777767360696,34.11,78507.24,81.6,-0.11382,9e-05,12.06564]
[1777767361924,34.11,78502.41,81.6,-0.11425,9e-05,12.0972]
[1777767362678,34.11,78502.41,81.6,-0.11425,9e-05,12.0972]
[1777767362508,34.11,78502.93,81.6,-0.11419,9e-05,12.09328]
[1777767363515,34.11,78503.3,81.6,-0.11416,9e-05,12.09071]
[1777767368550,34.11,78511.71,81.6,-0.11337,9e-05,12.03281]
[1777767369319,34.11,78511.71,81.6,-0.11337,9e-05,12.03281]
[1777767369458,34.11,78511.71,81.6,-0.11337,9e-05,12.03281]
[1777767371799,34.1,78521.14,81.6,-0.11251,9e-05,11.96873]
[1777767372577,34.1,78521.68,81.6,-0.11246,9e-05,11.96467]
[1777767377613,34.1,78520.43,81.6,-0.11253,9e-05,11.97019]
[1777767383654,34.09,78523.31,81.6,-0.11223,9e-05,11.94773]
[1777767389697,34.08,78525.21,81.6,-0.11202,9e-05,11.932]
[1777767394731,34.08,78525.42,81.6,-0.11193,9e-05,11.92377]
[1777767399675,34.08,78525.42,81.6,-0.11191,9e-05,11.92187]
[1777767404802,34.07,78530.4,81.6,-0.11142,9e-05,11.88555]
[1777767405828,34.07,78530.4,81.6,-0.11142,9e-05,11.88555]
[1777767411851,34.06,78535.93,81.6,-0.1109,9e-05,11.84625]
[1777767416885,34.06,78545.8,81.6,-0.11,9e-05,11.77906]
[1777767421922,34.06,78551.28,81.6,-0.1095,9e-05,11.74146]
[1777767426957,34.06,78554.6,81.6,-0.1092,9e-05,11.71853]
[1777767432001,34.06,78557.01,81.6,-0.10898,9e-05,11.70192]
[1777767434220,34.05,78564.93,81.6,-0.10828,9e-05,11.64933]
[1777767438342,34.05,78570.23,81.6,-0.10782,9e-05,11.6141]
[1777767444078,34.05,78572.16,81.6,-0.10765,9e-05,11.60112]
[1777767448645,34.05,78572.73,81.6,-0.1076,9e-05,11.59726]
[1777767450713,34.05,78572.81,81.6,-0.10759,9e-05,11.59664]
[1777767460598,34.05,78573.31,81.6,-0.1075,9e-05,11.58845]
[1777767463823,34.05,78573.18,81.6,-0.10751,9e-05,11.58847]
[1777767464904,34.05,78573.18,81.6,-0.1075,9e-05,11.58822]
[1777767465808,34.05,78573.18,81.6,-0.1075,9e-05,11.58815]
[1777767467453,34.05,78573.18,81.6,-0.1075,9e-05,11.5879]
[1777767472915,34.05,78572.38,81.6,-0.10755,9e-05,11.59182]
[1777767473392,34.05,78572.38,81.6,-0.10755,9e-05,11.59182]
[1777767474469,34.05,78571.87,81.6,-0.10759,9e-05,11.59492]
[1777767474571,34.05,78571.97,81.6,-0.10758,9e-05,11.59417]
[1777767475442,34.05,78571.97,81.6,-0.10758,9e-05,11.59417]
[1777767475543,34.05,78572.11,81.6,-0.10756,9e-05,11.59279]
[1777767481337,34.04,78572.29,81.6,-0.10753,9e-05,11.58997]
[1777767483687,34.04,78572.1,81.6,-0.10754,9e-05,11.59093]
[1777767483690,34.04,78572.1,81.6,-0.10754,9e-05,11.59093]
[1777767483788,34.04,78572.17,81.6,-0.10753,9e-05,11.59018]
[1777767489395,34.04,78575.34,81.6,-0.10722,9e-05,11.56643]
[1777767491647,34.03,78574.78,81.6,-0.10726,9e-05,11.56966]
[1777767493017,34.03,78582.27,81.6,-0.1066,9e-05,11.51943]
[1777767493424,34.03,78580.77,81.6,-0.10673,9e-05,11.5289]
[1777767498458,34.03,78585.0,81.6,-0.10636,9e-05,11.50094]
[1777767503510,34.03,78583.95,81.6,-0.10645,9e-05,11.50791]
[1777767504328,34.03,78584.38,81.6,-0.10641,9e-05,11.5051]
[1777767505371,34.03,78582.97,81.6,-0.10654,9e-05,11.51439]
[1777767507866,34.03,78583.12,81.6,-0.10652,9e-05,11.51309]
[1777767512336,34.03,78581.62,81.6,-0.10661,9e-05,11.51848]
[1777767512564,34.03,78581.62,81.6,-0.10661,9e-05,11.51848]
[1777767512625,34.03,78581.62,81.6,-0.10661,9e-05,11.51848]
[1777767512641,34.03,78586.75,81.6,-0.10617,9e-05,11.48476]
[1777767512839,34.03,78586.75,81.6,-0.10617,9e-05,11.48476]
[1777767518603,34.03,78587.09,81.6,-0.10612,9e-05,11.48081]
[1777767522705,34.03,78587.45,81.6,-0.10608,9e-05,11.47762]
[1777767526992,34.02,78587.83,81.6,-0.10603,9e-05,11.47387]
[1777767527666,34.02,78587.97,81.6,-0.10601,9e-05,11.47269]
[1777767528262,34.02,78587.97,81.6,-0.10601,9e-05,11.47269]
[1777767531690,34.02,78587.97,81.6,-0.10601,9e-05,11.47261]
[1777767531791,34.02,78587.97,81.6,-0.106,9e-05,11.47169]
[1777767537736,34.02,78591.51,81.6,-0.10567,9e-05,11.44612]
[1777767538433,34.02,78591.51,81.6,-0.10567,9e-05,11.44612]
[1777767538742,34.02,78592.04,81.6,-0.10562,9e-05,11.44228]
[1777767543778,34.02,78593.15,81.6,-0.10552,9e-05,11.43492]
[1777767544039,34.02,78593.15,81.6,-0.10552,9e-05,11.43492]
[1777767544075,34.02,78593.15,81.6,-0.10552,9e-05,11.43492]
[1777767544456,34.02,78593.15,81.6,-0.10552,9e-05,11.43492]
[1777767544670,34.02,78593.15,81.6,-0.10552,9e-05,11.43492]
[1777767544785,34.02,78607.0,81.6,-0.10434,8e-05,11.34412]
[1777767545961,34.02,78608.76,81.6,-0.10419,8e-05,11.33231]
[1777767546803,34.02,78608.76,81.6,-0.10419,8e-05,11.33231]
[1777767546828,34.01,78608.65,81.6,-0.10419,8e-05,11.33274]
[1777767550243,34.01,78608.77,81.6,-0.10417,8e-05,11.33093]
[1777767553175,34.01,78608.9,81.6,-0.10414,8e-05,11.32893]
[1777767558386,34.01,78614.53,81.6,-0.10365,8e-05,11.29029]
[1777767563921,34.0,78613.77,81.6,-0.10368,8e-05,11.29321]
[1777767569784,34.0,78613.39,81.6,-0.1037,8e-05,11.29427]
[1777767574998,34.0,78612.34,81.6,-0.10372,8e-05,11.29427]
[1777767580274,33.99,78605.7,81.6,-0.10426,8e-05,11.33572]
[1777767580978,33.99,78605.18,81.6,-0.1043,8e-05,11.3387]
[1777767586650,33.99,78607.41,81.6,-0.10408,8e-05,11.32202]
[1777767586800,33.99,78607.41,81.6,-0.10408,8e-05,11.32202]
[1777767586901,33.99,78607.52,81.6,-0.10407,8e-05,11.32091]
[1777767593125,33.98,78605.46,81.6,-0.10422,8e-05,11.33237]
[1777767595336,33.98,78605.44,81.6,-0.10421,8e-05,11.33221]
[1777767596833,33.98,78605.38,81.6,-0.10422,8e-05,11.33231]
[1777767596921,33.98,78605.38,81.6,-0.10422,8e-05,11.33231]
[1777767596987,33.98,78605.46,81.6,-0.10421,8e-05,11.33149]
[1777767597817,33.98,78605.46,81.6,-0.10421,8e-05,11.33149]
[1777767597918,33.98,78587.07,81.6,-0.10577,9e-05,11.4519]
[1777767599055,33.98,78581.98,81.6,-0.10621,9e-05,11.48552]
[1777767599168,33.98,78581.62,81.6,-0.10624,9e-05,11.48798]
[1777767605865,33.98,78583.0,81.6,-0.10611,9e-05,11.47779]
[1777767606657,33.98,78585.25,81.6,-0.10591,9e-05,11.46245]
[1777767606681,33.98,78585.25,81.6,-0.10591,9e-05,11.46245]
[1777767612261,33.97,78584.34,81.6,-0.10597,9e-05,11.46685]
[1777767618303,33.97,78581.93,81.6,-0.10616,9e-05,11.48132]
[1777767620340,33.97,78581.62,81.6,-0.10618,9e-05,11.48311]
[1777767626359,33.97,78578.74,81.6,-0.10641,9e-05,11.50026]
[1777767628905,33.97,78578.46,81.6,-0.10643,9e-05,11.50185]
[1777767634415,33.96,78578.67,81.6,-0.10635,9e-05,11.49433]
[1777767638064,33.96,78578.68,81.6,-0.10634,9e-05,11.49355]
[1777767641762,33.96,78578.72,81.6,-0.10633,9e-05,11.49259]
[1777767647506,33.96,78585.45,81.6,-0.10573,9e-05,11.44676]
[1777767652542,33.96,78586.09,81.6,-0.10567,9e-05,11.44173]
[1777767654495,33.96,78586.12,81.6,-0.10566,9e-05,11.44136]
[1777767659045,33.95,78586.63,81.6,-0.10561,9e-05,11.43711]
[1777767664626,33.95,78586.49,81.6,-0.1056,9e-05,11.4369]
[1777767668132,33.95,78587.62,81.6,-0.1055,9e-05,11.42888]
[1777767668198,33.95,78587.62,81.6,-0.1055,9e-05,11.42888]
[1777767669972,33.95,78588.84,81.6,-0.10539,9e-05,11.42067]
[1777767670684,33.95,78589.3,81.6,-0.10535,9e-05,11.41724]
[1777767676712,33.94,78589.12,81.6,-0.10533,9e-05,11.41558]
[1777767678289,33.94,78589.12,81.6,-0.10533,9e-05,11.41558]
[1777767683298,33.94,78589.08,81.6,-0.10531,9e-05,11.41424]
[1777767689028,33.93,78588.82,81.6,-0.10529,9e-05,11.41277]
[1777767694837,33.93,78588.25,81.6,-0.10528,9e-05,11.4098]
[1777767700880,33.93,78589.54,81.6,-0.10514,9e-05,11.39897]
[1777767706075,33.92,78590.13,81.6,-0.10507,9e-05,11.39394]
[1777767706234,33.92,78590.13,81.6,-0.10507,9e-05,11.39394]
[1777767708519,33.92,78591.26,81.6,-0.10496,9e-05,11.38526]
[1777767714033,33.92,78591.75,81.6,-0.1049,9e-05,11.38048]
[1777767720015,33.91,78591.1,81.6,-0.10492,9e-05,11.38229]
[1777767721764,33.91,78591.13,81.6,-0.10491,9e-05,11.38174]
[1777767721866,33.91,78591.13,81.6,-0.10491,9e-05,11.38139]
[1777767723044,33.91,78591.13,81.6,-0.10491,9e-05,11.38139]
[1777767725328,33.91,78590.93,81.6,-0.10491,9e-05,11.38179]
[1777767731092,33.9,78590.84,81.6,-0.10488,9e-05,11.37918]
[1777767736184,33.9,78590.84,81.6,-0.10488,9e-05,11.37918]
[1777767742169,33.89,78591.58,81.6,-0.10475,9e-05,11.36893]
[1777767744942,33.89,78591.58,81.6,-0.10475,9e-05,11.36893]
[1777767744943,33.89,78591.58,81.6,-0.10475,9e-05,11.36893]
[1777767750225,33.89,78597.64,81.6,-0.10419,9e-05,11.32593]
[1777767757274,33.88,78597.38,81.6,-0.10415,9e-05,11.32078]
[1777767760332,33.88,78597.67,81.6,-0.10411,9e-05,11.31816]
[1777767768351,33.87,78598.5,81.6,-0.104,9e-05,11.30959]
[1777767771760,33.87,78598.41,81.6,-0.10401,9e-05,11.30984]
[1777767771778,33.87,78598.37,81.6,-0.104,9e-05,11.30942]
[1777767776711,33.87,78599.69,81.6,-0.10388,9e-05,11.30003]
[1777767776812,33.87,78599.69,81.6,-0.10388,9e-05,11.29958]
[1777767782450,33.87,78599.92,81.6,-0.10383,9e-05,11.29608]
[1777767787484,33.86,78599.74,81.6,-0.10383,9e-05,11.29561]
[1777767794534,33.86,78600.08,81.6,-0.10377,9e-05,11.29107]
[1777767800364,33.86,78593.06,81.6,-0.10435,9e-05,11.33582]
[1777767803194,33.85,78592.9,81.6,-0.10434,9e-05,11.33532]
[1777767803597,33.85,78589.61,81.6,-0.10462,9e-05,11.35659]
[1777767804570,33.85,78589.61,81.6,-0.10462,9e-05,11.35659]
[1777767806443,33.85,78585.35,81.6,-0.10497,9e-05,11.384]
[1777767806715,33.85,78585.35,81.6,-0.10497,9e-05,11.384]
[1777767806771,33.85,78584.94,81.6,-0.10501,9e-05,11.38637]
[1777767808518,33.85,78584.82,81.6,-0.10501,9e-05,11.38671]
[1777767813668,33.84,78583.25,81.6,-0.10508,9e-05,11.39008]
[1777767820118,33.84,78584.31,81.6,-0.10497,9e-05,11.3818]
[1777767825752,33.83,78584.24,81.6,-0.10493,9e-05,11.37848]
[1777767830787,33.83,78584.43,81.6,-0.10489,9e-05,11.37519]
[1777767835822,33.83,78586.15,81.6,-0.10471,9e-05,11.36192]
[1777767840841,33.82,78586.79,81.6,-0.10464,9e-05,11.35619]
[1777767848915,33.82,78592.83,81.6,-0.10409,9e-05,11.31347]
[1777767853949,33.82,78592.32,81.6,-0.10411,9e-05,11.31521]
[1777767856438,33.81,78592.32,81.6,-0.1041,9e-05,11.31489]
[1777767858585,33.81,78593.47,81.6,-0.10399,9e-05,11.30635]
[1777767864457,33.81,78593.45,81.6,-0.10397,9e-05,11.30459]
[1777767870062,33.81,78593.48,81.6,-0.10395,9e-05,11.3025]
[1777767875145,33.8,78593.45,81.6,-0.1039,9e-05,11.29712]
[1777767883154,33.8,78593.51,81.6,-0.10386,9e-05,11.29393]
[1777767888180,33.8,78593.47,81.6,-0.10385,9e-05,11.29295]
[1777767893227,33.79,78593.98,81.6,-0.10378,9e-05,11.28775]
[1777767898567,33.79,78595.19,81.6,-0.10366,9e-05,11.2786]
[1777767904304,33.79,78594.51,81.6,-0.10369,9e-05,11.28103]
[1777767909404,33.78,78596.25,81.6,-0.10353,9e-05,11.26813]
[1777767915381,33.78,78599.51,81.6,-0.10323,8e-05,11.24507]
[1777767918324,33.78,78600.0,81.6,-0.10318,8e-05,11.24111]
[1777767918924,33.78,78600.0,81.6,-0.10318,8e-05,11.24111]
[1777767919346,33.78,78600.07,81.6,-0.10317,8e-05,11.2404]
[1777767924444,33.78,78609.8,81.6,-0.10233,8e-05,11.17548]
[1777767932500,33.77,78609.65,81.6,-0.1023,8e-05,11.17096]
[1777767937535,33.77,78613.84,81.6,-0.10194,8e-05,11.14288]
[1777767942569,33.77,78618.31,81.6,-0.10155,8e-05,11.11314]
[1777767947535,33.77,78618.96,81.6,-0.1015,8e-05,11.10866]
[1777767950601,33.77,78620.49,81.6,-0.10137,8e-05,11.09835]
[1777767957676,33.77,78621.67,81.6,-0.10126,8e-05,11.09024]
[1777767962711,33.77,78621.83,81.6,-0.10124,8e-05,11.08892]
[1777767968753,33.77,78622.56,81.6,-0.10118,8e-05,11.08388]
[1777767974795,33.77,78622.76,81.6,-0.10116,8e-05,11.08243]
[1777767985875,33.77,78622.73,81.6,-0.10116,8e-05,11.08244]
[1777767991917,33.77,78622.42,81.6,-0.10115,8e-05,11.08012]
[1777767996952,33.77,78622.66,81.6,-0.10113,8e-05,11.07854]
[1777767997432,33.77,78622.66,81.6,-0.10113,8e-05,11.07854]
[1777768000602,33.77,78631.44,81.6,-0.1004,8e-05,11.0212]
[1777768004611,33.77,78629.76,81.6,-0.10055,8e-05,11.03255]
[1777768010044,33.77,78631.79,81.6,-0.10038,8e-05,11.01974]
[1777768015079,33.77,78625.22,81.6,-0.10094,8e-05,11.06307]
[1777768019077,33.77,78615.52,81.6,-0.10175,8e-05,11.12648]
[1777768019106,33.77,78613.67,81.6,-0.1019,8e-05,11.13853]
[1777768023767,33.77,78612.25,81.6,-0.10203,8e-05,11.14816]
[1777768023774,33.77,78612.25,81.6,-0.10203,8e-05,11.14816]
[1777768024143,33.77,78612.8,81.6,-0.10198,8e-05,11.14475]
[1777768029177,33.77,78612.66,81.6,-0.10199,8e-05,11.14511]
[1777768034211,33.77,78613.26,81.6,-0.10193,8e-05,11.1406]
[1777768039246,33.77,78612.84,81.6,-0.10196,8e-05,11.14275]
[1777768041772,33.77,78612.4,81.6,-0.10199,8e-05,11.14551]
[1777768041874,33.77,78612.4,81.6,-0.10199,8e-05,11.14526]
[1777768044991,33.77,78612.4,81.6,-0.10199,8e-05,11.14526]
[1777768050953,33.77,78602.98,81.6,-0.10278,8e-05,11.20674]
[1777768051731,33.77,78602.95,81.6,-0.10275,8e-05,11.20239]
[1777768051833,33.77,78602.95,81.6,-0.10275,8e-05,11.20227]
[1777768056900,33.76,78602.97,81.6,-0.10273,8e-05,11.2013]
[1777768062416,33.76,78609.15,81.6,-0.1022,8e-05,11.1595]
[1777768068450,33.76,78611.01,81.6,-0.10203,8e-05,11.14647]
[1777768076506,33.76,78612.97,81.6,-0.10185,8e-05,11.13262]
[1777768081540,33.76,78612.21,81.6,-0.10191,8e-05,11.13706]
[1777768086996,33.76,78612.78,81.6,-0.10185,8e-05,11.13279]
[1777768090335,33.76,78615.24,81.6,-0.10164,8e-05,11.11638]
[1777768095638,33.75,78617.98,81.6,-0.10141,8e-05,11.09806]
[1777768100674,33.75,78617.75,81.6,-0.10142,8e-05,11.09933]
[1777768105708,33.75,78618.88,81.6,-0.10133,8e-05,11.09173]
[1777768110744,33.75,78619.74,81.6,-0.10125,8e-05,11.08597]
[1777768112771,33.75,78619.92,81.6,-0.1012,8e-05,11.08046]
[1777768118582,33.75,78620.8,81.6,-0.10113,8e-05,11.07461]
[1777768124733,33.75,78620.67,81.6,-0.10114,8e-05,11.07542]
[1777768130885,33.75,78621.96,81.6,-0.10103,8e-05,11.06693]
[1777768135915,33.75,78621.97,81.6,-0.10103,8e-05,11.06686]
[1777768141962,33.75,78622.25,81.6,-0.10101,8e-05,11.065]
[1777768146997,33.75,78624.84,81.6,-0.10079,8e-05,11.04812]
[1777768152033,33.75,78629.51,81.6,-0.1004,8e-05,11.01776]
[1777768156614,33.75,78631.01,81.6,-0.10028,8e-05,11.00826]
[1777768160580,33.75,78630.97,81.6,-0.10029,8e-05,11.00882]
[1777768166132,33.76,78630.86,81.6,-0.1003,8e-05,11.01001]
[1777768166597,33.76,78630.86,81.6,-0.1003,8e-05,11.01001]
[1777768168608,33.76,78630.78,81.6,-0.10031,8e-05,11.0107]
[1777768179223,33.76,78629.88,81.6,-0.10037,8e-05,11.0132]
[1777768180470,33.76,78629.88,81.6,-0.10037,8e-05,11.0132]
[1777768186590,33.76,78630.11,81.6,-0.10035,8e-05,11.01226]
[1777768195335,33.76,78630.16,81.6,-0.10036,8e-05,11.01293]
[1777768199804,33.76,78630.06,81.6,-0.10038,8e-05,11.014]
[1777768206412,33.76,78630.36,81.6,-0.10036,8e-05,11.0128]
[1777768211563,33.76,78628.28,81.6,-0.10054,8e-05,11.02692]
[1777768217489,33.77,78628.17,81.6,-0.10056,8e-05,11.02818]
[1777768222524,33.77,78627.93,81.6,-0.10058,8e-05,11.03021]
[1777768227559,33.77,78635.42,81.6,-0.09997,8e-05,10.98188]
[1777768232594,33.77,78635.84,81.6,-0.09991,8e-05,10.97566]
[1777768238635,33.77,78636.42,81.6,-0.09987,8e-05,10.97291]
[1777768243671,33.77,78639.06,81.6,-0.09966,8e-05,10.95659]
[1777768250491,33.77,78639.95,81.6,-0.0996,8e-05,10.95158]
[1777768258389,33.78,78639.96,81.6,-0.09961,8e-05,10.95258]
[1777768261109,33.78,78646.53,81.6,-0.09909,8e-05,10.91161]
[1777768264336,33.78,78648.24,81.6,-0.09896,8e-05,10.90134]
[1777768269853,33.78,78648.9,81.6,-0.09893,8e-05,10.89905]
[1777768275895,33.79,78648.8,81.6,-0.09896,8e-05,10.90132]
[1777768281940,33.79,78648.71,81.6,-0.09899,8e-05,10.90344]
[1777768286976,33.79,78648.81,81.6,-0.09899,8e-05,10.90401]
[1777768293284,33.79,78648.74,81.6,-0.09898,8e-05,10.90109]
[1777768299062,33.8,78650.08,81.6,-0.09889,8e-05,10.89422]
[1777768304096,33.8,78650.41,81.6,-0.09888,8e-05,10.89323]
[1777768314169,33.8,78650.09,81.6,-0.09893,8e-05,10.8975]
[1777768319204,33.81,78646.97,81.6,-0.0992,8e-05,10.91876]
[1777768324600,33.81,78641.67,81.6,-0.09965,8e-05,10.95381]
[1777768333859,33.81,78641.8,81.6,-0.09965,8e-05,10.95408]
[1777768335381,33.81,78639.09,81.6,-0.09988,8e-05,10.97198]
[1777768339351,33.81,78634.51,81.6,-0.10026,8e-05,11.00219]
[1777768345386,33.81,78632.52,81.6,-0.10044,8e-05,11.01581]
[1777768350421,33.81,78631.91,81.6,-0.10049,8e-05,11.02035]
[1777768355706,33.81,78631.95,81.6,-0.10046,8e-05,11.01637]
[1777768361384,33.82,78631.91,81.6,-0.10048,8e-05,11.01725]
[1777768368578,33.82,78631.84,81.6,-0.10049,8e-05,11.01849]
[1777768375634,33.82,78631.81,81.6,-0.1005,8e-05,11.01921]
[1777768381638,33.82,78635.1,81.6,-0.10025,8e-05,10.99931]
[1777768387680,33.82,78635.95,81.6,-0.10019,8e-05,10.99485]
[1777768394728,33.83,78635.67,81.6,-0.10023,8e-05,10.99786]
[1777768399756,33.83,78635.74,81.6,-0.10023,8e-05,10.99822]
[1777768406525,33.83,78638.39,81.6,-0.10002,8e-05,10.98177]
[1777768411847,33.83,78638.84,81.6,-0.09997,8e-05,10.97574]
[1777768416721,33.83,78638.87,81.6,-0.09996,8e-05,10.97571]
[1777768416722,33.83,78638.87,81.6,-0.09996,8e-05,10.97571]
[1777768416822,33.83,78638.87,81.6,-0.09997,8e-05,10.97634]
[1777768422925,33.84,78640.35,81.6,-0.09987,8e-05,10.96823]
[1777768426923,33.84,78640.69,81.6,-0.09985,8e-05,10.96676]
[1777768430485,33.84,78640.69,81.6,-0.09986,8e-05,10.96725]
[1777768433566,33.84,78640.69,81.6,-0.09987,8e-05,10.96798]
[1777768434262,33.84,78640.84,81.6,-0.09986,8e-05,10.96773]
[1777768436573,33.84,78640.84,81.6,-0.09986,8e-05,10.96796]
[1777768437469,33.84,78640.84,81.6,-0.09987,8e-05,10.96841]
[1777768438946,33.84,78640.98,81.6,-0.09986,8e-05,10.96795]
[1777768441920,33.84,78641.75,81.6,-0.09981,8e-05,10.9636]
[1777768447094,33.85,78641.28,81.6,-0.09986,8e-05,10.96796]
[1777768452130,33.85,78640.55,81.6,-0.09994,8e-05,10.97374]
[1777768457165,33.85,78640.06,81.6,-0.09999,8e-05,10.97791]
[1777768465089,33.85,78640.08,81.6,-0.09999,8e-05,10.97797]
[1777768467237,33.85,78652.53,81.6,-0.09899,8e-05,10.89893]
[1777768472271,33.86,78652.26,81.6,-0.09899,8e-05,10.89794]
[1777768478314,33.86,78652.0,81.6,-0.09904,8e-05,10.90158]
[1777768483349,33.86,78654.03,81.6,-0.09889,8e-05,10.89006]
[1777768484198,33.86,78654.03,81.6,-0.09889,8e-05,10.89006]
[1777768484299,33.86,78654.03,81.6,-0.09889,8e-05,10.89006]
[1777768484827,33.86,78654.03,81.6,-0.09889,8e-05,10.89006]
[1777768489627,33.87,78654.78,81.6,-0.09885,8e-05,10.88693]
[1777768498454,33.87,78655.91,81.6,-0.0988,8e-05,10.88313]
[1777768503489,33.88,78655.75,81.6,-0.09884,8e-05,10.8859]
[1777768506870,33.88,78656.01,81.6,-0.09883,8e-05,10.88524]
[1777768511771,33.88,78655.75,81.6,-0.09886,8e-05,10.88794]
[1777768512552,33.88,78655.51,81.6,-0.0989,8e-05,10.89039]
[1777768517586,33.89,78655.4,81.6,-0.09892,8e-05,10.8922]
[1777768521755,33.89,78655.61,81.6,-0.09891,8e-05,10.89128]
[1777768521822,33.89,78655.61,81.6,-0.09891,8e-05,10.89171]
[1777768527355,33.89,78655.63,81.6,-0.09893,8e-05,10.89318]
[1777768532830,33.89,78655.64,81.6,-0.09894,8e-05,10.89375]
[1777768538736,33.9,78655.64,81.6,-0.09894,8e-05,10.89257]
[1777768543848,33.9,78655.64,81.6,-0.09894,8e-05,10.89257]
[1777768549021,33.9,78655.64,81.6,-0.09898,8e-05,10.89558]
[1777768552195,33.9,78655.64,81.6,-0.09899,8e-05,10.8964]
[1777768558875,33.91,78655.67,81.6,-0.09902,8e-05,10.89898]
[1777768558971,33.91,78655.67,81.6,-0.09902,8e-05,10.89898]
[1777768564919,33.91,78662.44,81.6,-0.09849,8e-05,10.85707]
[1777768566797,33.91,78662.44,81.6,-0.09849,8e-05,10.85707]
[1777768566847,33.91,78664.74,81.6,-0.09831,8e-05,10.84288]
[1777768571968,33.92,78665.19,81.6,-0.09829,8e-05,10.8412]
[1777768577856,33.92,78665.39,81.6,-0.09828,8e-05,10.84038]
[1777768584208,33.92,78665.34,81.6,-0.0983,8e-05,10.8425]
[1777768584235,33.92,78665.34,81.6,-0.09831,8e-05,10.84315]
[1777768589896,33.92,78664.8,81.6,-0.09837,8e-05,10.84783]
[1777768596699,33.93,78662.43,81.6,-0.09856,8e-05,10.86145]
[1777768596790,33.93,78662.43,81.6,-0.09857,8e-05,10.86217]
[1777768600380,33.93,78662.54,81.6,-0.09857,8e-05,10.8618]
[1777768608222,33.94,78664.88,81.6,-0.0984,8e-05,10.84848]
[1777768616280,33.94,78664.89,81.6,-0.09842,8e-05,10.84986]
[1777768617397,33.94,78664.89,81.6,-0.09842,8e-05,10.84986]
[1777768631385,33.94,78664.8,81.6,-0.09846,8e-05,10.85301]
[1777768637427,33.94,78664.67,81.6,-0.09848,8e-05,10.85481]
[1777768642464,33.95,78664.58,81.6,-0.0985,8e-05,10.85617]
[1777768650520,33.95,78664.04,81.6,-0.09855,8e-05,10.86084]
[1777768655865,33.95,78664.04,81.6,-0.09855,8e-05,10.86084]
[1777768661597,33.95,78664.06,81.6,-0.09854,8e-05,10.85797]
[1777768662964,33.95,78664.06,81.6,-0.09854,8e-05,10.85797]
[1777768669652,33.95,78664.12,81.6,-0.09855,8e-05,10.85887]
[1777768676944,33.95,78664.12,81.6,-0.09855,8e-05,10.8592]
[1777768689793,33.96,78664.12,81.6,-0.09859,8e-05,10.86197]
[1777768692372,33.96,78664.12,81.6,-0.09859,8e-05,10.86197]
[1777768697849,33.96,78664.56,81.6,-0.09857,8e-05,10.86021]
[1777768702472,33.96,78664.56,81.6,-0.09857,8e-05,10.8606]
[1777768707550,33.96,78664.64,81.6,-0.09857,8e-05,10.86086]
[1777768713960,33.97,78664.52,81.6,-0.09856,8e-05,10.85821]
[1777768718995,33.97,78665.32,81.6,-0.0985,8e-05,10.85366]
[1777768721745,33.97,78665.19,81.6,-0.09852,8e-05,10.85475]
[1777768721846,33.97,78665.19,81.6,-0.09852,8e-05,10.85488]
[1777768723750,33.97,78665.19,81.6,-0.09852,8e-05,10.85488]
[1777768725036,33.97,78665.21,81.6,-0.09852,8e-05,10.8552]
[1777768728050,33.97,78665.04,81.6,-0.09855,8e-05,10.85697]
[1777768733165,33.97,78664.75,81.6,-0.09857,8e-05,10.85907]
[1777768740303,33.97,78664.75,81.6,-0.09859,8e-05,10.8606]
[1777768740573,33.97,78664.75,81.6,-0.09859,8e-05,10.8606]
[1777768745627,33.98,78664.76,81.6,-0.09862,8e-05,10.86265]
[1777768746779,33.98,78664.76,81.6,-0.09862,8e-05,10.86286]
[1777768751536,33.98,78665.01,81.6,-0.09861,8e-05,10.86208]
[1777768751750,33.98,78665.01,81.6,-0.09861,8e-05,10.86208]
[1777768761127,33.98,78665.19,81.6,-0.09862,8e-05,10.86321]
[1777768762085,33.98,78665.19,81.6,-0.09862,8e-05,10.86321]
[1777768773380,33.99,78665.58,81.6,-0.09859,8e-05,10.85904]
[1777768775435,33.99,78665.58,81.6,-0.09859,8e-05,10.85904]
[1777768775609,33.99,78665.65,81.6,-0.09859,8e-05,10.859]
[1777768782446,33.99,78675.87,81.6,-0.09777,8e-05,10.79449]
[1777768787481,33.99,78675.88,81.6,-0.09779,8e-05,10.7956]
[1777768794529,34.0,78675.91,81.6,-0.09781,8e-05,10.79714]
[1777768801749,34.0,78675.84,81.6,-0.09782,8e-05,10.79861]
[1777768801897,34.0,78675.84,81.6,-0.09782,8e-05,10.79861]
[1777768801916,34.0,78675.84,81.6,-0.09783,8e-05,10.79937]
[1777768803840,34.0,78660.98,81.6,-0.09906,8e-05,10.89602]
[1777768809635,34.01,78659.33,81.6,-0.09922,8e-05,10.9085]
[1777768810851,34.01,78659.33,81.6,-0.09922,8e-05,10.9085]
[1777768810948,34.01,78660.03,81.6,-0.09916,8e-05,10.90428]
[1777768815324,34.01,78659.31,81.6,-0.09923,8e-05,10.9093]
[1777768818231,34.01,78659.31,81.6,-0.09923,8e-05,10.90957]
[1777768821854,34.01,78657.48,81.6,-0.09938,8e-05,10.92164]
[1777768831790,34.01,78655.76,81.6,-0.0995,8e-05,10.92919]
[1777768833153,34.01,78655.76,81.6,-0.0995,8e-05,10.92919]
[1777768838401,34.01,78648.39,81.6,-0.10011,8e-05,10.97703]
[1777768843131,34.01,78648.24,81.6,-0.10012,8e-05,10.978]
[1777768847223,34.01,78650.95,81.6,-0.0999,8e-05,10.96055]
[1777768853948,34.01,78650.95,81.6,-0.0999,8e-05,10.96082]
[1777768857172,34.01,78650.87,81.6,-0.09991,8e-05,10.96142]
[1777768858250,34.01,78650.87,81.6,-0.09991,8e-05,10.96145]
[1777768858352,34.01,78650.87,81.6,-0.09991,8e-05,10.96149]
[1777768861790,34.01,78650.87,81.6,-0.09992,8e-05,10.96218]
[1777768862004,34.01,78638.21,81.6,-0.10097,8e-05,11.04446]
[1777768862859,34.01,78638.21,81.6,-0.10097,8e-05,11.04446]
[1777768864835,34.02,78623.43,81.6,-0.10222,8e-05,11.14151]
[1777768865894,34.02,78622.71,81.6,-0.10228,8e-05,11.14668]
[1777768872074,34.02,78622.33,81.6,-0.10234,8e-05,11.15126]
[1777768877109,34.02,78624.48,81.6,-0.10218,8e-05,11.13874]
[1777768882144,34.03,78624.52,81.6,-0.1022,8e-05,11.13996]
[1777768887179,34.03,78624.57,81.6,-0.10221,8e-05,11.14113]
[1777768892213,34.03,78624.78,81.6,-0.10218,8e-05,11.13697]
[1777768897248,34.03,78624.8,81.6,-0.1022,8e-05,11.13846]
[1777768902284,34.04,78624.59,81.6,-0.10224,8e-05,11.14147]
[1777768907319,34.04,78624.48,81.6,-0.10227,8e-05,11.14386]
[1777768919403,34.05,78624.17,81.6,-0.10234,8e-05,11.14986]
[1777768924438,34.05,78621.22,81.6,-0.10261,8e-05,11.17059]
[1777768929474,34.06,78624.07,81.6,-0.10239,8e-05,11.15375]
[1777768934510,34.06,78624.12,81.6,-0.10241,8e-05,11.15489]
[1777768941560,34.06,78627.15,81.6,-0.10218,8e-05,11.13731]
[1777768946595,34.07,78627.12,81.6,-0.1022,8e-05,11.13907]
[1777768951630,34.07,78627.71,81.6,-0.10214,8e-05,11.13253]
[1777768956665,34.07,78629.85,81.6,-0.10198,8e-05,11.12031]
[1777768965698,34.07,78629.99,81.6,-0.10199,8e-05,11.12087]
[1777768972161,34.08,78629.88,81.6,-0.10204,8e-05,11.12528]
[1777768978819,34.09,78630.91,81.6,-0.102,8e-05,11.1217]
[1777768982713,34.09,78634.96,81.6,-0.10167,8e-05,11.0967]
[1777768983427,34.09,78635.16,81.6,-0.10166,8e-05,11.09585]
[1777768983854,34.09,78635.96,81.6,-0.1016,8e-05,11.09086]
[1777768988889,34.09,78636.56,81.6,-0.10156,8e-05,11.08754]
[1777768994931,34.09,78635.78,81.6,-0.10163,8e-05,11.09331]
[1777769001980,34.1,78637.25,81.6,-0.10152,8e-05,11.08472]
[1777769007300,34.1,78637.0,81.6,-0.10155,8e-05,11.08718]
[1777769008021,34.1,78637.04,81.6,-0.10156,8e-05,11.08782]
[1777769013058,34.1,78637.0,81.6,-0.10156,8e-05,11.08624]
[1777769019100,34.11,78637.0,81.6,-0.1016,8e-05,11.08927]
[1777769025770,34.11,78637.04,81.6,-0.1016,8e-05,11.08952]
[1777769032679,34.12,78637.04,81.6,-0.10167,8e-05,11.09506]
[1777769040247,34.13,78637.04,81.6,-0.10173,8e-05,11.09959]
[1777769047296,34.14,78636.9,81.6,-0.10178,8e-05,11.104]
[1777769052331,34.14,78637.18,81.6,-0.10179,8e-05,11.10467]
[1777769057366,34.15,78637.49,81.6,-0.1018,8e-05,11.10515]
[1777769062401,34.15,78637.5,81.6,-0.10183,8e-05,11.10756]
[1777769067436,34.16,78637.65,81.6,-0.10185,8e-05,11.10904]
[1777769072533,34.16,78637.22,81.6,-0.10187,8e-05,11.10945]
[1777769081533,34.17,78637.22,81.6,-0.10193,8e-05,11.11425]
[1777769089590,34.18,78636.78,81.6,-0.10202,8e-05,11.1207]
[1777769094625,34.18,78636.74,81.6,-0.10205,8e-05,11.12311]
[1777769100138,34.18,78636.61,81.6,-0.10208,8e-05,11.12603]
[1777769105702,34.19,78636.71,81.6,-0.10211,8e-05,11.1282]
[1777769110737,34.19,78632.42,81.6,-0.10249,8e-05,11.15785]
[1777769111858,34.19,78632.42,81.6,-0.10249,8e-05,11.15785]
[1777769112600,34.19,78632.35,81.6,-0.1025,8e-05,11.15865]
[1777769113230,34.19,78632.35,81.6,-0.1025,8e-05,11.15865]
[1777769115758,34.19,78632.35,81.6,-0.1025,8e-05,11.15876]
[1777769122131,34.2,78631.81,81.6,-0.10257,8e-05,11.16427]
[1777769128863,34.2,78631.5,81.6,-0.10263,8e-05,11.16889]
[1777769131270,34.2,78631.5,81.6,-0.10263,8e-05,11.16889]
[1777769136036,34.21,78631.46,81.6,-0.10262,8e-05,11.16582]
[1777769141109,34.21,78631.46,81.6,-0.10263,8e-05,11.16722]
[1777769146989,34.21,78631.68,81.6,-0.10264,8e-05,11.16801]
[1777769153030,34.22,78631.57,81.6,-0.10268,8e-05,11.17059]
[1777769158066,34.22,78631.64,81.6,-0.10269,8e-05,11.17171]
[1777769163101,34.22,78631.42,81.6,-0.10273,8e-05,11.17471]
[1777769168225,34.23,78631.42,81.6,-0.10275,8e-05,11.17597]
[1777769175185,34.23,78631.46,81.6,-0.10277,8e-05,11.17833]
[1777769180220,34.23,78633.92,81.6,-0.10259,8e-05,11.16414]
[1777769186261,34.24,78633.62,81.6,-0.10264,8e-05,11.16833]
[1777769191297,34.24,78633.99,81.6,-0.1026,8e-05,11.16348]
[1777769196332,34.25,78633.76,81.6,-0.10265,8e-05,11.16682]
[1777769201367,34.25,78634.02,81.6,-0.10265,8e-05,11.16694]
[1777769208416,34.25,78633.61,81.6,-0.10271,8e-05,11.17206]
[1777769213451,34.26,78632.42,81.6,-0.10283,8e-05,11.18143]
[1777769218486,34.26,78634.8,81.6,-0.10266,8e-05,11.16767]
[1777769222759,34.26,78635.69,81.6,-0.1026,8e-05,11.16325]
[1777769222792,34.26,78635.69,81.6,-0.1026,8e-05,11.16325]
[1777769223521,34.26,78642.97,81.6,-0.10199,8e-05,11.11652]
[1777769225095,34.26,78646.19,81.6,-0.10173,8e-05,11.09594]
[1777769225535,34.26,78646.44,81.6,-0.10171,8e-05,11.09457]
[1777769225944,34.26,78646.44,81.6,-0.10171,8e-05,11.09457]
[1777769226766,34.27,78646.55,81.6,-0.10171,8e-05,11.09429]
[1777769227549,34.27,78646.68,81.6,-0.1017,8e-05,11.09363]
[1777769232583,34.27,78643.61,81.6,-0.10196,8e-05,11.11383]
[1777769237618,34.27,78642.69,81.6,-0.10204,8e-05,11.11989]
[1777769242257,34.27,78642.85,81.6,-0.10202,8e-05,11.1189]
[1777769242358,34.27,78642.85,81.6,-0.10203,8e-05,11.11892]
[1777769249702,34.27,78644.17,81.6,-0.10193,8e-05,11.11118]
[1777769251758,34.27,78643.5,81.6,-0.10198,8e-05,11.11562]
[1777769251859,34.27,78643.5,81.6,-0.10195,8e-05,11.1115]
[1777769256742,34.27,78643.16,81.6,-0.10198,8e-05,11.11369]
[1777769256843,34.27,78643.16,81.6,-0.10198,8e-05,11.11368]
[1777769258601,34.27,78643.16,81.6,-0.10198,8e-05,11.11368]
[1777769260780,34.27,78631.81,81.6,-0.10294,8e-05,11.1878]
[1777769263544,34.27,78630.91,81.6,-0.10302,8e-05,11.19387]
[1777769264903,34.27,78630.49,81.6,-0.10306,8e-05,11.19702]
[1777769265459,34.27,78630.49,81.6,-0.10306,8e-05,11.19702]
[1777769267592,34.27,78613.86,81.6,-0.10448,8e-05,11.30635]
[1777769269842,34.28,78602.29,81.6,-0.10547,9e-05,11.38207]
[1777769273205,34.28,78600.45,81.6,-0.10562,9e-05,11.39425]
[1777769273568,34.28,78600.45,81.6,-0.10562,9e-05,11.39425]
[1777769273613,34.28,78600.45,81.6,-0.10562,9e-05,11.39425]
[1777769273673,34.28,78600.47,81.6,-0.10562,9e-05,11.3942]
[1777769274495,34.28,78581.75,81.6,-0.10723,9e-05,11.51649]
[1777769275616,34.28,78581.75,81.6,-0.10723,9e-05,11.51649]
[1777769275617,34.28,78581.75,81.6,-0.10723,9e-05,11.51649]
[1777769275646,34.28,78581.75,81.6,-0.10723,9e-05,11.51649]
[1777769274878,34.28,78569.7,81.6,-0.10828,9e-05,11.59529]
[1777769276600,34.28,78559.48,81.6,-0.10917,9e-05,11.66223]
[1777769276851,34.28,78559.48,81.6,-0.10917,9e-05,11.66223]
[1777769277545,34.28,78559.48,81.6,-0.10917,9e-05,11.66223]
[1777769277568,34.28,78545.55,81.6,-0.11039,9e-05,11.75362]
[1777769279326,34.27,78542.62,81.6,-0.11064,9e-05,11.77246]
[1777769279528,34.27,78541.84,81.6,-0.1107,9e-05,11.77713]
[1777769280337,34.27,78541.84,81.6,-0.1107,9e-05,11.77713]
[1777769280349,34.27,78541.84,81.6,-0.1107,9e-05,11.77713]
[1777769282052,34.27,78541.5,81.6,-0.11072,9e-05,11.7786]
[1777769283335,34.27,78541.42,81.6,-0.11072,9e-05,11.77875]
[1777769284467,34.27,78539.04,81.6,-0.11093,9e-05,11.79406]
[1777769288997,34.27,78538.46,81.6,-0.11096,9e-05,11.79593]
[1777769289108,34.27,78538.37,81.6,-0.11096,9e-05,11.79614]
[1777769295152,34.26,78539.52,81.6,-0.11085,9e-05,11.78824]
[1777769295178,34.26,78539.73,81.6,-0.11083,9e-05,11.78681]
[1777769299324,34.26,78539.85,81.6,-0.11081,9e-05,11.78532]
[1777769302062,34.26,78539.38,81.6,-0.11084,9e-05,11.78704]
[1777769307104,34.26,78537.85,81.6,-0.11095,9e-05,11.79506]
[1777769311331,34.25,78537.63,81.6,-0.11095,9e-05,11.7955]
[1777769316826,34.25,78529.09,81.6,-0.11165,9e-05,11.84546]
[1777769318505,34.25,78529.09,81.6,-0.11165,9e-05,11.84546]
[1777769321677,34.25,78528.49,81.6,-0.11168,9e-05,11.84808]
[1777769322986,34.25,78527.19,81.6,-0.11179,9e-05,11.85611]
[1777769323025,34.25,78527.19,81.6,-0.11179,9e-05,11.85611]
[1777769323047,34.25,78527.19,81.6,-0.11179,9e-05,11.85611]
[1777769323530,34.25,78527.19,81.6,-0.11179,9e-05,11.85611]
[1777769323573,34.25,78525.27,81.6,-0.11196,9e-05,11.86863]
[1777769323894,34.25,78525.27,81.6,-0.11196,9e-05,11.86863]
[1777769324226,34.25,78514.18,81.6,-0.11296,9e-05,11.94218]
[1777769324771,34.25,78514.18,81.6,-0.11296,9e-05,11.94218]
[1777769325673,34.25,78514.18,81.6,-0.11296,9e-05,11.94218]
[1777769326512,34.25,78511.52,81.6,-0.11319,9e-05,11.95973]
[1777769327142,34.25,78511.52,81.6,-0.11319,9e-05,11.95963]
[1777769332282,34.25,78515.76,81.6,-0.11281,9e-05,11.93118]
[1777769333880,34.25,78516.11,81.6,-0.11278,9e-05,11.92882]
[1777769333908,34.25,78516.11,81.6,-0.11278,9e-05,11.92882]
[1777769334123,34.25,78516.11,81.6,-0.11278,9e-05,11.92882]
[1777769334223,34.25,78516.11,81.6,-0.11278,9e-05,11.92882]
[1777769334418,34.25,78524.69,81.6,-0.11201,9e-05,11.872]
[1777769337346,34.24,78530.79,81.6,-0.11145,9e-05,11.83094]
[1777769341721,34.24,78530.83,81.6,-0.11143,9e-05,11.82932]
[1777769341787,34.24,78530.9,81.6,-0.11142,9e-05,11.82852]
[1777769342353,34.24,78536.77,81.6,-0.1109,9e-05,11.78943]
[1777769346112,34.24,78533.72,81.6,-0.11116,9e-05,11.80878]
[1777769351354,34.23,78536.58,81.6,-0.11087,9e-05,11.7876]
[1777769355393,34.23,78539.58,81.6,-0.11059,9e-05,11.76634]
[1777769357851,34.23,78540.1,81.6,-0.11053,9e-05,11.76189]
[1777769361759,34.23,78541.83,81.6,-0.11036,9e-05,11.74917]
[1777769362493,34.23,78541.86,81.6,-0.11035,9e-05,11.74874]
[1777769365325,34.22,78541.9,81.6,-0.11034,9e-05,11.74802]
[1777769367261,34.22,78541.9,81.6,-0.11034,9e-05,11.74779]
[1777769369854,34.22,78541.83,81.6,-0.11034,9e-05,11.74778]
[1777769373848,34.22,78541.37,81.6,-0.11033,9e-05,11.745]
[1777769375837,34.22,78542.92,81.6,-0.11019,9e-05,11.7343]
[1777769376733,34.22,78542.92,81.6,-0.11019,9e-05,11.7343]
[1777769377762,34.22,78542.92,81.6,-0.11019,9e-05,11.7343]
[1777769376835,34.22,78542.92,81.6,-0.11018,9e-05,11.73406]
[1777769379845,34.22,78543.02,81.6,-0.11016,9e-05,11.73241]
[1777769385654,34.21,78542.86,81.6,-0.11015,9e-05,11.73142]
[1777769390715,34.21,78542.61,81.6,-0.11015,9e-05,11.73137]
[1777769396757,34.21,78542.45,81.6,-0.11013,9e-05,11.73033]
[1777769402303,34.2,78544.07,81.6,-0.10997,9e-05,11.71803]
[1777769406724,34.2,78543.71,81.6,-0.10999,9e-05,11.71976]
[1777769406827,34.2,78543.67,81.6,-0.10998,9e-05,11.71907]
[1777769410325,34.2,78543.67,81.6,-0.10998,9e-05,11.71861]
[1777769412945,34.2,78543.71,81.6,-0.10997,9e-05,11.71789]
[1777769418911,34.19,78544.01,81.6,-0.10992,9e-05,11.71407]
[1777769423723,34.19,78543.16,81.6,-0.10999,9e-05,11.71944]
[1777769423810,34.19,78543.16,81.6,-0.10998,9e-05,11.71851]
[1777769428981,34.19,78540.81,81.6,-0.11017,9e-05,11.7325]
[1777769434016,34.18,78544.25,81.6,-0.10981,9e-05,11.70368]
[1777769439094,34.18,78542.68,81.6,-0.10992,9e-05,11.71209]
[1777769445093,34.18,78541.26,81.6,-0.11002,9e-05,11.71984]
[1777769450128,34.17,78543.53,81.6,-0.1098,9e-05,11.70294]
[1777769455170,34.17,78543.6,81.6,-0.10978,9e-05,11.70187]
[1777769461434,34.17,78540.85,81.6,-0.11,9e-05,11.71787]
[1777769467253,34.16,78541.91,81.6,-0.10988,9e-05,11.70869]
[1777769472961,34.16,78542.03,81.6,-0.10985,9e-05,11.70665]
[1777769478331,34.16,78541.51,81.6,-0.10987,9e-05,11.70789]
[1777769483366,34.15,78540.96,81.6,-0.10989,9e-05,11.70998]
[1777769488400,34.15,78539.99,81.6,-0.10996,9e-05,11.71488]
[1777769493436,34.15,78539.61,81.6,-0.10994,9e-05,11.71158]
[1777769495186,34.15,78539.26,81.6,-0.10997,9e-05,11.71361]
[1777769495359,34.15,78539.26,81.6,-0.10997,9e-05,11.71361]
[1777769495725,34.15,78539.26,81.6,-0.10997,9e-05,11.71361]
[1777769495825,34.15,78529.42,81.6,-0.11084,9e-05,11.77837]
[1777769496457,34.15,78516.98,81.6,-0.11194,9e-05,11.86071]
[1777769497118,34.15,78516.98,81.6,-0.11194,9e-05,11.86071]
[1777769502131,34.15,78516.27,81.6,-0.112,9e-05,11.86447]
[1777769502133,34.15,78516.27,81.6,-0.112,9e-05,11.86447]
[1777769503475,34.15,78516.32,81.6,-0.11199,9e-05,11.86395]
[1777769503491,34.14,78516.32,81.6,-0.11198,9e-05,11.86354]
[1777769505328,34.14,78516.32,81.6,-0.11198,9e-05,11.86354]
[1777769505690,34.14,78516.32,81.6,-0.11198,9e-05,11.86354]
[1777769512989,34.14,78515.19,81.6,-0.11204,9e-05,11.86753]
[1777769513576,34.14,78514.56,81.6,-0.11208,9e-05,11.87057]
[1777769516687,34.13,78512.51,81.6,-0.11226,9e-05,11.88385]
[1777769517457,34.13,78512.47,81.6,-0.11226,9e-05,11.88394]
[1777769517644,34.13,78512.47,81.6,-0.11226,9e-05,11.88394]
[1777769518464,34.13,78512.44,81.6,-0.11226,9e-05,11.88396]
[1777769518772,34.13,78511.83,81.6,-0.11232,9e-05,11.88806]
[1777769523913,34.13,78510.15,81.6,-0.11247,9e-05,11.89973]
[1777769528952,34.14,78510.7,81.6,-0.11243,9e-05,11.89677]
[1777769538231,34.14,78509.77,81.6,-0.11253,9e-05,11.90366]
[1777769548822,34.14,78505.37,81.6,-0.11294,9e-05,11.93401]
[1777769553857,34.14,78503.03,81.6,-0.11312,9e-05,11.94534]
[1777769561913,34.14,78505.81,81.6,-0.11287,9e-05,11.92727]
[1777769568901,34.14,78506.68,81.6,-0.1128,9e-05,11.92173]
[1777769575949,34.14,78506.47,81.6,-0.11282,9e-05,11.9235]
[1777769576875,34.14,78506.47,81.6,-0.11282,9e-05,11.9235]
[1777769577599,34.14,78506.47,81.6,-0.11282,9e-05,11.9238]
[1777769578369,34.14,78506.47,81.6,-0.11282,9e-05,11.92386]
[1777769582292,34.14,78506.5,81.6,-0.11282,9e-05,11.92378]
[1777769583223,34.14,78507.12,81.6,-0.11277,9e-05,11.91983]
[1777769589101,34.14,78510.76,81.6,-0.11245,9e-05,11.89617]
[1777769594137,34.15,78510.86,81.6,-0.11245,9e-05,11.89598]
[1777769606221,34.15,78511.45,81.6,-0.11241,9e-05,11.89315]
[1777769615861,34.15,78511.45,81.6,-0.11241,9e-05,11.89315]
[1777769618093,34.15,78512.81,81.6,-0.11227,9e-05,11.88086]
[1777769618936,34.15,78512.81,81.6,-0.11227,9e-05,11.88086]
[1777769619656,34.15,78512.81,81.6,-0.11227,9e-05,11.88086]
[1777769621890,34.15,78512.81,81.6,-0.11227,9e-05,11.88107]
[1777769626416,34.15,78512.72,81.6,-0.11229,9e-05,11.88231]
[1777769628710,34.15,78512.57,81.6,-0.1123,9e-05,11.88354]
[1777769640673,34.15,78512.68,81.6,-0.1123,9e-05,11.88315]
[1777769642076,34.16,78515.99,81.6,-0.11202,9e-05,11.86253]
[1777769646949,34.16,78518.72,81.6,-0.11178,9e-05,11.84518]
[1777769648948,34.16,78524.31,81.6,-0.11129,9e-05,11.80855]
[1777769649883,34.16,78526.3,81.6,-0.11112,9e-05,11.79562]
[1777769655893,34.16,78526.23,81.6,-0.11114,9e-05,11.79741]
[1777769656963,34.16,78511.42,81.6,-0.11247,9e-05,11.89632]
[1777769657610,34.16,78511.42,81.6,-0.11247,9e-05,11.89632]
[1777769663622,34.16,78503.24,81.6,-0.11321,9e-05,11.95094]
[1777769668657,34.16,78501.07,81.6,-0.11341,9e-05,11.96545]
[1777769673694,34.16,78501.05,81.6,-0.11338,9e-05,11.96116]
[1777769681749,34.16,78501.4,81.6,-0.11335,9e-05,11.95867]
[1777769682940,34.16,78501.4,81.6,-0.11335,9e-05,11.95867]
[1777769688799,34.16,78501.4,81.6,-0.11334,9e-05,11.95845]
[1777769700578,34.16,78501.08,81.6,-0.11337,9e-05,11.96041]
[1777769705918,34.16,78500.39,81.6,-0.11342,9e-05,11.96437]
[1777769707506,34.16,78495.11,81.6,-0.1139,9e-05,11.99942]
[1777769712966,34.16,78494.0,81.6,-0.11399,9e-05,12.00609]
[1777769718002,34.16,78498.33,81.6,-0.11359,9e-05,11.97676]
[1777769731093,34.16,78498.05,81.6,-0.11357,9e-05,11.97346]
[1777769736128,34.16,78502.74,81.6,-0.11314,9e-05,11.94195]
[1777769742170,34.16,78504.33,81.6,-0.113,9e-05,11.93123]
[1777769752304,34.16,78504.24,81.6,-0.11301,9e-05,11.93175]
[1777769755418,34.15,78506.66,81.6,-0.11278,9e-05,11.91534]
[1777769761304,34.15,78508.56,81.6,-0.11261,9e-05,11.90254]
[1777769768353,34.15,78508.46,81.6,-0.1126,9e-05,11.9021]
[1777769776409,34.15,78508.39,81.6,-0.11261,9e-05,11.90232]
[1777769781444,34.15,78512.34,81.6,-0.11225,9e-05,11.87579]
[1777769789500,34.15,78512.38,81.6,-0.11225,9e-05,11.87559]
[1777769794534,34.15,78513.38,81.6,-0.11212,9e-05,11.86465]
[1777769796400,34.15,78513.48,81.6,-0.11211,9e-05,11.86401]
[1777769801584,34.15,78514.56,81.6,-0.11202,9e-05,11.85708]
[1777769803996,34.15,78515.73,81.6,-0.11192,9e-05,11.84936]
[1777769804326,34.15,78517.02,81.6,-0.1118,9e-05,11.84087]
[1777769806987,34.15,78518.55,81.6,-0.11168,9e-05,11.8317]
[1777769809895,34.16,78519.29,81.6,-0.11162,9e-05,11.82779]
[1777769813894,34.16,78520.36,81.6,-0.11156,9e-05,11.82331]
[1777769814774,34.16,78522.79,81.6,-0.11135,9e-05,11.80735]
[1777769819692,34.16,78523.29,81.6,-0.11131,9e-05,11.80487]
[1777769822023,34.16,78523.3,81.6,-0.11132,9e-05,11.80499]
[1777769828777,34.17,78523.56,81.6,-0.11132,9e-05,11.80505]
[1777769839854,34.17,78524.5,81.6,-0.11126,9e-05,11.80121]
[1777769844889,34.17,78529.5,81.6,-0.11084,9e-05,11.76948]
[1777769850931,34.18,78528.31,81.6,-0.11096,9e-05,11.77909]
[1777769855966,34.18,78532.1,81.6,-0.11061,9e-05,11.75118]
[1777769863015,34.19,78532.13,81.6,-0.11064,9e-05,11.75328]
[1777769868050,34.19,78531.94,81.6,-0.11068,9e-05,11.75615]
[1777769873085,34.19,78531.6,81.6,-0.11073,9e-05,11.76001]
[1777769876105,34.19,78520.06,81.6,-0.11177,9e-05,11.83715]
[1777769876965,34.19,78520.06,81.6,-0.11177,9e-05,11.83715]
[1777769882148,34.2,78521.17,81.6,-0.11169,9e-05,11.831]
[1777769887183,34.2,78523.12,81.6,-0.11153,9e-05,11.81915]
[1777769891654,34.2,78526.4,81.6,-0.11125,9e-05,11.79843]
[1777769898260,34.2,78531.02,81.6,-0.11086,9e-05,11.76959]
[1777769903296,34.21,78538.0,81.6,-0.11026,9e-05,11.72514]
[1777769908330,34.21,78538.18,81.6,-0.11027,9e-05,11.72577]
[1777769916385,34.22,78538.86,81.6,-0.11021,9e-05,11.71984]
[1777769921421,34.22,78540.11,81.6,-0.11013,9e-05,11.71347]
[1777769927463,34.22,78540.15,81.6,-0.11015,9e-05,11.71545]
[1777769932497,34.23,78539.78,81.6,-0.11021,9e-05,11.71975]
[1777769938540,34.23,78539.43,81.6,-0.11027,9e-05,11.72425]
[1777769944582,34.24,78539.61,81.6,-0.11028,9e-05,11.7252]
[1777769955658,34.24,78539.68,81.6,-0.11033,9e-05,11.72891]
[1777769961701,34.25,78539.6,81.6,-0.11036,9e-05,11.73148]
[1777769966735,34.25,78539.45,81.6,-0.1104,9e-05,11.73413]
[1777769973785,34.26,78539.37,81.6,-0.1104,9e-05,11.73255]
[1777769982357,34.26,78539.47,81.6,-0.11041,9e-05,11.73287]
[1777769988273,34.26,78539.79,81.6,-0.11042,9e-05,11.73368]
[1777769993307,34.27,78539.65,81.6,-0.11045,9e-05,11.7362]
[1777769998960,34.27,78539.68,81.6,-0.11048,9e-05,11.7385]
[1777770007016,34.28,78539.71,81.6,-0.11051,9e-05,11.74076]
[1777770012409,34.28,78539.71,81.6,-0.11051,9e-05,11.74076]
[1777770013270,34.28,78524.14,81.6,-0.11192,9e-05,11.84526]
[1777770014035,34.28,78524.14,81.6,-0.11192,9e-05,11.84526]
[1777770019100,34.28,78515.4,81.6,-0.1127,9e-05,11.90344]
[1777770024135,34.28,78514.23,81.6,-0.11281,9e-05,11.91143]
[1777770029169,34.28,78513.82,81.6,-0.11285,9e-05,11.91434]
[1777770034204,34.28,78513.19,81.6,-0.11288,9e-05,11.9143]
[1777770040959,34.28,78512.32,81.6,-0.11296,9e-05,11.92015]
[1777770045272,34.28,78512.65,81.6,-0.11293,9e-05,11.91814]
[1777770051318,34.28,78511.93,81.6,-0.113,9e-05,11.92311]
[1777770051855,34.28,78509.5,81.6,-0.11321,9e-05,11.93923]
[1777770052333,34.28,78497.95,81.6,-0.11426,9e-05,12.01578]
[1777770055391,34.28,78494.39,81.6,-0.11458,9e-05,12.03917]
[1777770061440,34.28,78494.79,81.6,-0.11453,9e-05,12.03563]
[1777770073273,34.28,78501.44,81.6,-0.11391,9e-05,11.99037]
[1777770075577,34.28,78501.45,81.6,-0.11391,9e-05,11.98989]
[1777770076504,34.28,78480.33,81.6,-0.11582,9e-05,12.12998]
[1777770082545,34.27,78473.72,81.6,-0.1164,9e-05,12.1719]
[1777770086573,34.27,78486.54,81.6,-0.11521,9e-05,12.08518]
[1777770088197,34.27,78486.54,81.6,-0.11521,9e-05,12.08518]
[1777770088428,34.27,78488.2,81.6,-0.11505,9e-05,12.0736]
[1777770088577,34.27,78488.2,81.6,-0.11505,9e-05,12.0736]
[1777770088859,34.27,78488.2,81.6,-0.11505,9e-05,12.0736]
[1777770089230,34.27,78488.2,81.6,-0.11505,9e-05,12.0736]
[1777770089421,34.27,78488.2,81.6,-0.11505,9e-05,12.0736]
[1777770089428,34.27,78452.2,81.6,-0.11836,9e-05,12.31338]
[1777770090303,34.27,78426.26,81.6,-0.12079,9e-05,12.48688]
[1777770091806,34.27,78423.95,81.6,-0.12097,9e-05,12.49752]
[1777770091891,34.27,78429.94,81.6,-0.1204,9e-05,12.45689]
[1777770093015,34.27,78429.94,81.6,-0.1204,9e-05,12.45689]
[1777770093040,34.27,78431.12,81.6,-0.12028,9e-05,12.4485]
[1777770097900,34.27,78429.88,81.6,-0.12039,9e-05,12.45636]
[1777770097947,34.27,78429.68,81.6,-0.12041,9e-05,12.4574]
[1777770098596,34.27,78429.68,81.6,-0.12041,9e-05,12.4574]
[1777770098658,34.27,78427.2,81.6,-0.12064,9e-05,12.47404]
[1777770102348,34.26,78427.37,81.6,-0.12061,9e-05,12.47208]
[1777770102426,34.26,78426.79,81.6,-0.12066,9e-05,12.47581]
[1777770102899,34.26,78426.79,81.6,-0.12066,9e-05,12.47581]
[1777770104841,34.26,78426.73,81.6,-0.12066,9e-05,12.47571]
[1777770105459,34.26,78426.73,81.6,-0.12066,9e-05,12.47571]
[1777770104865,34.26,78426.7,81.6,-0.12065,9e-05,12.47451]
[1777770107205,34.26,78426.0,81.6,-0.12071,9e-05,12.47921]
[1777770107404,34.26,78426.0,81.6,-0.12071,9e-05,12.47921]
[1777770107410,34.26,78425.66,81.6,-0.12074,9e-05,12.48114]
[1777770111215,34.26,78425.52,81.6,-0.12075,9e-05,12.48191]
[1777770111259,34.26,78425.52,81.6,-0.12075,9e-05,12.48191]
[1777770111300,34.26,78425.52,81.6,-0.12075,9e-05,12.48191]
[1777770111455,34.26,78425.52,81.6,-0.12075,9e-05,12.48191]
[1777770111662,34.26,78425.52,81.6,-0.12075,9e-05,12.48175]
[1777770111824,34.26,78425.52,81.6,-0.12075,9e-05,12.48175]
[1777770111871,34.26,78425.52,81.6,-0.12075,9e-05,12.48175]
[1777770112410,34.26,78425.52,81.6,-0.12075,9e-05,12.48175]
[1777770112420,34.26,78425.52,81.6,-0.12075,9e-05,12.48175]
[1777770112447,34.26,78399.38,81.6,-0.12323,0.0001,12.65738]
[1777770112995,34.26,78399.38,81.6,-0.12323,0.0001,12.65738]
[1777770113235,34.26,78399.38,81.6,-0.12323,0.0001,12.65738]
[1777770113377,34.26,78399.38,81.6,-0.12323,0.0001,12.65738]
[1777770113432,34.26,78374.78,81.6,-0.1256,0.0001,12.82297]
[1777770115411,34.26,78369.8,81.6,-0.12608,0.0001,12.85626]
[1777770117765,34.25,78383.52,81.6,-0.12473,0.0001,12.76214]
[1777770119209,34.25,78376.81,81.6,-0.12537,0.0001,12.80699]
[1777770119896,34.25,78377.38,81.6,-0.12531,0.0001,12.80264]
[1777770121295,34.25,78377.13,81.6,-0.12533,0.0001,12.80383]
[1777770121315,34.25,78377.13,81.6,-0.12533,0.0001,12.80383]
[1777770121316,34.25,78377.02,81.6,-0.12533,0.0001,12.80428]
[1777770121779,34.25,78377.02,81.6,-0.12533,0.0001,12.80428]
[1777770123324,34.25,78372.91,81.6,-0.12573,0.0001,12.83185]
[1777770123752,34.25,78369.13,81.6,-0.1261,0.0001,12.85716]
[1777770123904,34.25,78369.13,81.6,-0.1261,0.0001,12.85716]
[1777770123985,34.25,78369.13,81.6,-0.1261,0.0001,12.85716]
[1777770124005,34.25,78373.37,81.6,-0.12568,0.0001,12.82823]
[1777770126265,34.25,78384.7,81.6,-0.12457,0.0001,12.75074]
[1777770129341,34.24,78386.16,81.6,-0.12442,0.0001,12.74009]
[1777770131743,34.24,78385.26,81.6,-0.12449,0.0001,12.74498]
[1777770131818,34.24,78385.26,81.6,-0.12449,0.0001,12.74498]
[1777770133922,34.24,78387.46,81.6,-0.12426,0.0001,12.72937]
[1777770134096,34.24,78387.46,81.6,-0.12426,0.0001,12.72937]
[1777770135762,34.24,78390.48,81.6,-0.12396,0.0001,12.70826]
[1777770136510,34.24,78395.41,81.6,-0.12348,0.0001,12.67468]
[1777770139707,34.24,78397.48,81.6,-0.12327,0.0001,12.65962]
[1777770142258,34.23,78409.2,81.6,-0.12214,0.0001,12.58005]
[1777770144306,34.23,78411.49,81.6,-0.12191,0.0001,12.56415]
[1777770144420,34.23,78411.49,81.6,-0.12191,0.0001,12.56415]
[1777770144432,34.23,78405.5,81.6,-0.12248,0.0001,12.60422]
[1777770145025,34.23,78405.5,81.6,-0.12248,0.0001,12.60422]
[1777770145360,34.23,78392.59,81.6,-0.12372,0.0001,12.69099]
[1777770145853,34.23,78392.59,81.6,-0.12372,0.0001,12.69099]
[1777770145894,34.23,78392.59,81.6,-0.12372,0.0001,12.69099]
[1777770147764,34.23,78381.45,81.6,-0.12478,0.0001,12.76561]
[1777770152285,34.23,78380.25,81.6,-0.12485,0.0001,12.76829]
[1777770152930,34.23,78380.47,81.6,-0.12483,0.0001,12.76656]
[1777770158090,34.23,78376.87,81.6,-0.12515,0.0001,12.78939]
[1777770158092,34.23,78376.87,81.6,-0.12515,0.0001,12.78939]
[1777770161098,34.22,78359.25,81.6,-0.12685,0.0001,12.90743]
[1777770162473,34.22,78359.25,81.6,-0.12685,0.0001,12.90743]
[1777770164222,34.22,78357.93,81.6,-0.12697,0.0001,12.91552]
[1777770164250,34.22,78357.93,81.6,-0.12697,0.0001,12.91552]
[1777770164254,34.22,78357.93,81.6,-0.12697,0.0001,12.91552]
[1777770164398,34.22,78357.93,81.6,-0.12697,0.0001,12.91552]
[1777770164436,34.22,78357.93,81.6,-0.12697,0.0001,12.91552]
[1777770164436,34.22,78357.93,81.6,-0.12697,0.0001,12.91552]
[1777770164507,34.22,78357.93,81.6,-0.12697,0.0001,12.91552]
[1777770164552,34.22,78356.61,81.6,-0.12709,0.0001,12.92403]
[1777770164693,34.22,78356.61,81.6,-0.12709,0.0001,12.92403]
[1777770165115,34.22,78356.61,81.6,-0.12709,0.0001,12.92403]
[1777770165150,34.22,78356.61,81.6,-0.12709,0.0001,12.92403]
[1777770165170,34.22,78356.61,81.6,-0.12709,0.0001,12.92403]
[1777770165549,34.22,78315.3,81.6,-0.13119,0.0001,13.20413]
[1777770165612,34.22,78315.3,81.6,-0.13119,0.0001,13.20413]
[1777770165901,34.22,78315.3,81.6,-0.13119,0.0001,13.20413]
[1777770165911,34.22,78315.3,81.6,-0.13119,0.0001,13.20413]
[1777770166103,34.22,78315.3,81.6,-0.13119,0.0001,13.20413]
[1777770166426,34.22,78298.45,81.6,-0.13288,0.0001,13.31867]
[1777770166706,34.22,78298.45,81.6,-0.13288,0.0001,13.31867]
[1777770166746,34.22,78298.45,81.6,-0.13288,0.0001,13.31867]
[1777770166787,34.22,78298.45,81.6,-0.13288,0.0001,13.31867]
[1777770167131,34.22,78298.45,81.6,-0.13288,0.0001,13.31867]
[1777770167379,34.22,78298.45,81.6,-0.13288,0.0001,13.31867]
[1777770167411,34.21,78308.41,81.6,-0.13183,0.0001,13.24734]
[1777770167880,34.21,78308.41,81.6,-0.13183,0.0001,13.24734]
[1777770168727,34.21,78314.31,81.6,-0.13123,0.0001,13.20665]
[1777770168777,34.21,78314.31,81.6,-0.13123,0.0001,13.20665]
[1777770171736,34.2,78323.75,81.6,-0.1302,0.0001,13.13706]
[1777770173160,34.2,78323.92,81.6,-0.13018,0.0001,13.13555]
[1777770173493,34.2,78323.92,81.6,-0.13018,0.0001,13.13555]
[1777770173559,34.2,78322.29,81.6,-0.13034,0.0001,13.14628]
[1777770173962,34.2,78322.29,81.6,-0.13034,0.0001,13.14628]
[1777770174196,34.2,78319.71,81.6,-0.1306,0.0001,13.16374]
[1777770176907,34.19,78321.86,81.6,-0.13032,0.0001,13.14486]
[1777770177467,34.19,78321.86,81.6,-0.13032,0.0001,13.14486]
[1777770180237,34.19,78335.71,81.6,-0.12892,0.0001,13.04946]
[1777770180761,34.19,78335.71,81.6,-0.12892,0.0001,13.04946]
[1777770183089,34.19,78338.85,81.6,-0.12861,0.0001,13.02771]
[1777770183517,34.19,78338.85,81.6,-0.12861,0.0001,13.02771]
[1777770183569,34.19,78338.81,81.6,-0.12861,0.0001,13.02779]
[1777770185124,34.18,78341.25,81.6,-0.12836,0.0001,13.01094]
[1777770188941,34.18,78344.11,81.6,-0.12807,0.0001,12.99054]
[1777770189776,34.18,78344.67,81.6,-0.12801,0.0001,12.98651]
[1777770190526,34.18,78344.67,81.6,-0.12801,0.0001,12.98651]
[1777770190872,34.18,78344.8,81.6,-0.12799,0.0001,12.98536]
[1777770191031,34.18,78344.8,81.6,-0.12799,0.0001,12.98536]
[1777770191315,34.18,78356.53,81.6,-0.12683,0.0001,12.90552]
[1777770195660,34.18,78360.16,81.6,-0.12646,0.0001,12.8794]
[1777770196018,34.18,78360.16,81.6,-0.12646,0.0001,12.8794]
[1777770196033,34.18,78360.16,81.6,-0.12646,0.0001,12.8794]
[1777770197293,34.18,78362.1,81.6,-0.12627,0.0001,12.86613]
[1777770198741,34.18,78367.31,81.6,-0.12575,0.0001,12.83]
[1777770199371,34.18,78386.04,81.6,-0.12392,0.0001,12.70273]
[1777770204406,34.17,78388.75,81.6,-0.12364,0.0001,12.68262]
[1777770205016,34.17,78388.75,81.6,-0.12364,0.0001,12.68262]
[1777770210448,34.17,78389.86,81.6,-0.1235,0.0001,12.67301]
[1777770215483,34.16,78389.86,81.6,-0.12344,0.0001,12.66698]
[1777770217497,34.16,78379.54,81.6,-0.12443,0.0001,12.73601]
[1777770223319,34.16,78380.27,81.6,-0.12433,0.0001,12.72941]
[1777770229581,34.15,78378.55,81.6,-0.12446,0.0001,12.73784]
[1777770234616,34.15,78378.66,81.6,-0.12442,0.0001,12.73514]
[1777770239650,34.14,78378.76,81.6,-0.12438,0.0001,12.73257]
[1777770246700,34.14,78385.69,81.6,-0.12368,0.0001,12.68344]
[1777770251735,34.14,78385.09,81.6,-0.12372,0.0001,12.68604]
[1777770256770,34.13,78384.35,81.6,-0.12377,0.0001,12.68964]
[1777770261805,34.13,78376.65,81.6,-0.12449,0.0001,12.74033]
[1777770263504,34.13,78376.65,81.6,-0.12449,0.0001,12.74033]
[1777770263621,34.13,78373.62,81.6,-0.12478,0.0001,12.76021]
[1777770266759,34.13,78364.47,81.6,-0.12567,0.0001,12.82217]
[1777770267590,34.13,78364.47,81.6,-0.12567,0.0001,12.82217]
[1777770267348,34.13,78365.12,81.6,-0.1256,0.0001,12.81768]
[1777770267847,34.13,78367.85,81.6,-0.12534,0.0001,12.79917]
[1777770268855,34.13,78367.85,81.6,-0.12534,0.0001,12.79917]
[1777770274896,34.13,78366.41,81.6,-0.12543,0.0001,12.80352]
[1777770275838,34.13,78366.41,81.6,-0.12543,0.0001,12.80352]
[1777770275903,34.13,78366.03,81.6,-0.12546,0.0001,12.80595]
[1777770282329,34.13,78365.96,81.6,-0.12547,0.0001,12.80628]
[1777770282476,34.13,78365.96,81.6,-0.12547,0.0001,12.80628]
[1777770282557,34.13,78365.92,81.6,-0.12547,0.0001,12.80657]
[1777770284196,34.13,78368.08,81.6,-0.12526,0.0001,12.79192]
[1777770286705,34.13,78371.11,81.6,-0.12496,0.0001,12.77082]
[1777770287123,34.12,78371.58,81.6,-0.12491,0.0001,12.76696]
[1777770288268,34.12,78371.58,81.6,-0.12491,0.0001,12.76696]
[1777770291330,34.12,78372.3,81.6,-0.12482,0.0001,12.76095]
[1777770296432,34.12,78373.27,81.6,-0.1247,0.0001,12.75254]
[1777770301713,34.11,78368.65,81.6,-0.12512,0.0001,12.78193]
[1777770301915,34.11,78368.65,81.6,-0.12512,0.0001,12.78193]
[1777770302097,34.11,78365.1,81.6,-0.12547,0.0001,12.8059]
[1777770305631,34.11,78354.01,81.6,-0.12655,0.0001,12.88138]
[1777770311160,34.11,78354.22,81.6,-0.12653,0.0001,12.8797]
[1777770317202,34.11,78353.86,81.6,-0.12656,0.0001,12.88191]
[1777770322240,34.11,78360.8,81.6,-0.12588,0.0001,12.83461]
[1777770327275,34.11,78359.95,81.6,-0.12596,0.0001,12.84043]
[1777770332310,34.11,78364.21,81.6,-0.12551,0.0001,12.80712]
[1777770334231,34.11,78364.21,81.6,-0.12551,0.0001,12.80712]
[1777770334257,34.11,78364.21,81.6,-0.12551,0.0001,12.80712]
[1777770334324,34.11,78364.72,81.6,-0.12546,0.0001,12.80375]
[1777770334771,34.11,78364.72,81.6,-0.12546,0.0001,12.80375]
[1777770336745,34.11,78367.65,81.6,-0.12517,0.0001,12.78313]
[1777770337345,34.11,78368.19,81.6,-0.12511,0.0001,12.77903]
[1777770340333,34.11,78368.23,81.6,-0.12509,0.0001,12.7779]
[1777770341697,34.11,78368.99,81.6,-0.12501,0.0001,12.77232]
[1777770342380,34.11,78369.06,81.6,-0.125,0.0001,12.7715]
[1777770345330,34.11,78369.06,81.6,-0.125,0.0001,12.7715]
[1777770347827,34.11,78368.88,81.6,-0.12501,0.0001,12.77209]
[1777770360681,34.1,78369.48,81.6,-0.12494,0.0001,12.76729]
[1777770361477,34.1,78372.03,81.6,-0.12468,0.0001,12.74924]
[1777770361716,34.1,78372.03,81.6,-0.12468,0.0001,12.74924]
[1777770362520,34.1,78382.37,81.6,-0.12368,0.0001,12.67882]
[1777770364158,34.1,78382.93,81.6,-0.12362,0.0001,12.67476]
[1777770366343,34.1,78395.93,81.6,-0.12236,0.0001,12.58639]
[1777770373167,34.1,78390.72,81.6,-0.12285,0.0001,12.62081]
[1777770374783,34.1,78380.25,81.6,-0.12385,0.0001,12.69119]
[1777770379809,34.09,78377.78,81.6,-0.12407,0.0001,12.70633]
[1777770380653,34.09,78373.34,81.6,-0.1245,0.0001,12.73627]
[1777770380984,34.09,78373.34,81.6,-0.1245,0.0001,12.73627]
[1777770381435,34.09,78373.34,81.6,-0.1245,0.0001,12.73627]
[1777770381762,34.09,78373.34,81.6,-0.1245,0.0001,12.73627]
[1777770382661,34.09,78367.12,81.6,-0.1251,0.0001,12.7785]
[1777770387696,34.09,78366.83,81.6,-0.12514,0.0001,12.78064]
[1777770389219,34.09,78366.12,81.6,-0.1252,0.0001,12.7855]
[1777770389710,34.1,78366.82,81.6,-0.12514,0.0001,12.78078]
[1777770394991,34.09,78366.97,81.6,-0.12508,0.0001,12.77482]
[1777770396626,34.09,78366.97,81.6,-0.12508,0.0001,12.7747]
[1777770401794,34.09,78365.19,81.6,-0.12524,0.0001,12.78599]
[1777770406651,34.09,78362.01,81.6,-0.12555,0.0001,12.8072]
[1777770411865,34.09,78361.87,81.6,-0.12555,0.0001,12.80714]
[1777770420929,34.09,78362.27,81.6,-0.12549,0.0001,12.80307]
[1777770428404,34.09,78362.9,81.6,-0.12542,0.0001,12.7983]
[1777770434020,34.08,78361.81,81.6,-0.1255,0.0001,12.80395]
[1777770439055,34.08,78362.38,81.6,-0.12543,0.0001,12.79914]
[1777770444828,34.08,78371.59,81.6,-0.12452,0.0001,12.7358]
[1777770444849,34.08,78371.59,81.6,-0.12452,0.0001,12.7358]
[1777770446062,34.08,78376.15,81.6,-0.12408,0.0001,12.7048]
[1777770446595,34.08,78376.15,81.6,-0.12408,0.0001,12.7048]
[1777770446617,34.08,78378.2,81.6,-0.12387,0.0001,12.69037]
[1777770448339,34.08,78381.92,81.6,-0.12351,0.0001,12.66485]
[1777770454159,34.07,78389.2,81.6,-0.12275,0.0001,12.60938]
[1777770459194,34.07,78389.41,81.6,-0.12272,0.0001,12.60699]
[1777770464230,34.07,78396.45,81.6,-0.12203,0.0001,12.55856]
[1777770465089,34.07,78396.45,81.6,-0.12203,0.0001,12.55856]
[1777770465929,34.07,78396.52,81.6,-0.12202,0.0001,12.55795]
[1777770466792,34.07,78396.52,81.6,-0.12202,0.0001,12.55795]
[1777770468132,34.07,78400.04,81.6,-0.12168,0.0001,12.53387]
[1777770470518,34.07,78400.51,81.6,-0.12163,0.0001,12.53048]
[1777770476339,34.07,78403.7,81.6,-0.12132,0.0001,12.50833]
[1777770482356,34.07,78399.85,81.6,-0.12168,0.0001,12.53369]
[1777770487391,34.06,78399.16,81.6,-0.12173,0.0001,12.53759]
[1777770496457,34.06,78399.03,81.6,-0.12173,0.0001,12.53708]
[1777770501491,34.06,78398.89,81.6,-0.12173,0.0001,12.53723]
[1777770507533,34.06,78398.7,81.6,-0.12173,0.0001,12.53756]
[1777770515588,34.05,78398.59,81.6,-0.12169,0.0001,12.53258]
[1777770520625,34.05,78398.57,81.6,-0.12168,0.0001,12.53191]
[1777770522641,34.05,78380.66,81.6,-0.1234,0.0001,12.65276]
[1777770527676,34.05,78374.83,81.6,-0.12394,0.0001,12.69044]
[1777770532711,34.04,78373.99,81.6,-0.12399,0.0001,12.69436]
[1777770537746,34.04,78373.62,81.6,-0.12401,0.0001,12.69519]
[1777770542784,34.04,78372.77,81.6,-0.12407,0.0001,12.69936]
[1777770547819,34.03,78373.62,81.6,-0.12396,0.0001,12.69209]
[1777770552854,34.03,78375.12,81.6,-0.1238,0.0001,12.68052]
[1777770561916,34.03,78374.76,81.6,-0.1238,0.0001,12.68056]
[1777770566952,34.02,78374.54,81.6,-0.1238,0.0001,12.68074]
[1777770571987,34.02,78373.64,81.6,-0.12384,0.0001,12.68108]
[1777770577021,34.02,78372.92,81.6,-0.12389,0.0001,12.68462]
[1777770583753,34.02,78364.02,81.6,-0.12474,0.0001,12.74388]
[1777770586725,34.01,78362.75,81.6,-0.12483,0.0001,12.75074]
[1777770586826,34.01,78362.58,81.6,-0.12485,0.0001,12.75173]
[1777770590330,34.01,78361.38,81.6,-0.12496,0.0001,12.75971]
[1777770597162,34.01,78361.06,81.6,-0.12498,0.0001,12.76093]
[1777770602396,34.01,78359.48,81.6,-0.12513,0.0001,12.77119]
[1777770608116,34.01,78348.26,81.6,-0.12621,0.0001,12.84643]
[1777770611317,34.01,78347.76,81.6,-0.12625,0.0001,12.84907]
[1777770612877,34.0,78347.73,81.6,-0.12625,0.0001,12.84901]
[1777770612926,34.0,78344.56,81.6,-0.12655,0.0001,12.87006]
[1777770615463,34.0,78340.55,81.6,-0.12695,0.0001,12.89711]
[1777770616156,34.0,78340.36,81.6,-0.12696,0.0001,12.89824]
[1777770618528,34.0,78339.72,81.6,-0.12702,0.0001,12.90244]
[1777770623268,34.0,78332.7,81.6,-0.12771,0.0001,12.94962]
[1777770624394,34.0,78334.07,81.6,-0.12757,0.0001,12.94027]
[1777770624637,34.0,78342.96,81.6,-0.12669,0.0001,12.8793]
[1777770625740,34.0,78342.96,81.6,-0.12669,0.0001,12.8793]
[1777770627161,34.0,78349.35,81.6,-0.12605,0.0001,12.83515]
[1777770632699,34.0,78353.7,81.6,-0.12557,0.0001,12.79974]
[1777770632797,34.0,78354.83,81.6,-0.12546,0.0001,12.79181]
[1777770635855,34.0,78356.41,81.6,-0.1253,0.0001,12.78095]
[1777770635960,34.0,78356.33,81.6,-0.12531,0.0001,12.78146]
[1777770636935,34.0,78356.33,81.6,-0.12531,0.0001,12.78146]
[1777770638823,33.99,78358.88,81.6,-0.12505,0.0001,12.7637]
[1777770642037,33.99,78360.36,81.6,-0.1249,0.0001,12.75311]
[1777770642313,33.99,78360.97,81.6,-0.12484,0.0001,12.7488]
[1777770647261,33.99,78360.97,81.6,-0.12483,0.0001,12.74834]
[1777770652555,33.99,78364.23,81.6,-0.1245,0.0001,12.72511]
[1777770657591,33.99,78364.25,81.6,-0.12449,0.0001,12.72447]
[1777770662626,33.99,78364.2,81.6,-0.12449,0.0001,12.72432]
[1777770667776,33.99,78364.77,81.6,-0.12443,0.0001,12.72009]
[1777770667777,33.99,78364.77,81.6,-0.12443,0.0001,12.72009]
[1777770669820,33.99,78357.06,81.6,-0.12518,0.0001,12.77237]
[1777770669857,33.99,78354.89,81.6,-0.12539,0.0001,12.78698]
[1777770675717,33.99,78354.1,81.6,-0.12547,0.0001,12.79292]
[1777770678049,33.99,78354.02,81.6,-0.12548,0.0001,12.79355]
[1777770678145,33.99,78354.07,81.6,-0.12548,0.0001,12.79331]
[1777770683773,33.99,78354.1,81.6,-0.12546,0.0001,12.79201]
[1777770690822,33.98,78352.97,81.6,-0.12555,0.0001,12.79843]
[1777770696864,33.98,78351.4,81.6,-0.12566,0.0001,12.80355]
[1777770701899,33.98,78350.34,81.6,-0.12575,0.0001,12.80975]
[1777770705079,33.98,78345.09,81.6,-0.12626,0.0001,12.84507]
[1777770710962,33.97,78349.74,81.6,-0.12577,0.0001,12.81173]
[1777770713075,33.97,78349.74,81.6,-0.12577,0.0001,12.81173]
[1777770713983,33.97,78349.04,81.6,-0.12584,0.0001,12.81609]
[1777770719019,33.97,78346.86,81.6,-0.12605,0.0001,12.83083]
[1777770724055,33.97,78354.06,81.6,-0.12534,0.0001,12.78177]
[1777770729098,33.97,78354.13,81.6,-0.12534,0.0001,12.7815]
[1777770734125,33.97,78357.32,81.6,-0.12503,0.0001,12.7601]
[1777770739159,33.98,78354.39,81.6,-0.12532,0.0001,12.78045]
[1777770744838,33.98,78347.79,81.6,-0.12597,0.0001,12.82555]
[1777770751244,33.98,78348.12,81.6,-0.1259,0.0001,12.81872]
[1777770756279,33.97,78343.52,81.6,-0.12635,0.0001,12.84985]
[1777770761314,33.97,78344.42,81.6,-0.12626,0.0001,12.84336]
[1777770766349,33.97,78347.21,81.6,-0.12598,0.0001,12.82403]
[1777770772391,33.97,78347.27,81.6,-0.12597,0.0001,12.82347]
[1777770777427,33.97,78346.1,81.6,-0.12609,0.0001,12.83139]
[1777770786490,33.97,78346.5,81.6,-0.12605,0.0001,12.82859]
[1777770791527,33.97,78348.12,81.6,-0.12589,0.0001,12.81767]
[1777770796562,33.97,78349.12,81.6,-0.12579,0.0001,12.81104]
[1777770801598,33.97,78349.43,81.6,-0.12577,0.0001,12.80916]
[1777770806633,33.97,78348.67,81.6,-0.12584,0.0001,12.81456]
[1777770809903,33.97,78348.6,81.6,-0.12585,0.0001,12.81508]
[1777770810002,33.97,78349.37,81.6,-0.12578,0.0001,12.80992]
[1777770811668,33.97,78362.5,81.6,-0.12446,0.0001,12.71592]
[1777770816703,33.97,78361.15,81.6,-0.12459,0.0001,12.72516]
[1777770822229,33.97,78359.01,81.6,-0.1248,0.0001,12.73959]
[1777770827781,33.97,78359.39,81.6,-0.12476,0.0001,12.7368]
[1777770832816,33.97,78360.63,81.6,-0.12463,0.0001,12.72815]
[1777770837850,33.97,78353.83,81.6,-0.12529,0.0001,12.77406]
[1777770842886,33.97,78360.11,81.6,-0.12467,0.0001,12.73083]
[1777770848928,33.97,78357.95,81.6,-0.12488,0.0001,12.74524]
[1777770850834,33.97,78356.48,81.6,-0.12502,0.0001,12.75518]
[1777770855976,33.97,78353.04,81.6,-0.12535,0.0001,12.778]
[1777770861012,33.97,78352.99,81.6,-0.12534,0.0001,12.77775]
[1777770863400,33.97,78353.32,81.6,-0.12531,0.0001,12.77527]
[1777770877587,33.97,78354.1,81.6,-0.12518,0.0001,12.76453]
[1777770882772,33.96,78354.1,81.6,-0.12517,0.0001,12.76341]
[1777770889212,33.96,78358.83,81.6,-0.12469,0.0001,12.73029]
[1777770890786,33.96,78359.05,81.6,-0.12467,0.0001,12.72873]
[1777770896034,33.96,78360.29,81.6,-0.12455,0.0001,12.72002]
[1777770902302,33.96,78359.98,81.6,-0.12457,0.0001,12.7218]
[1777770906325,33.96,78359.77,81.6,-0.12459,0.0001,12.72302]
[1777770912372,33.96,78359.99,81.6,-0.12456,0.0001,12.72124]
[1777770915334,33.96,78362.35,81.6,-0.12433,0.0001,12.70509]
[1777770920428,33.96,78363.3,81.6,-0.12424,0.0001,12.69857]
[1777770925601,33.96,78364.52,81.6,-0.12412,0.0001,12.69029]
[1777770925653,33.96,78364.52,81.6,-0.12412,0.0001,12.69029]
[1777770925856,33.96,78364.52,81.6,-0.12412,0.0001,12.69029]
[1777770925857,33.96,78364.52,81.6,-0.12412,0.0001,12.69029]
[1777770926110,33.96,78365.13,81.6,-0.12406,0.0001,12.68616]
[1777770931506,33.96,78372.3,81.6,-0.12331,0.0001,12.63179]
[1777770936541,33.95,78374.19,81.6,-0.12311,0.0001,12.61792]
[1777770942014,33.95,78374.72,81.6,-0.12305,0.0001,12.61356]
[1777770947618,33.95,78374.65,81.6,-0.12304,0.0001,12.61272]
[1777770952652,33.95,78374.61,81.6,-0.12303,0.0001,12.61205]
[1777770957688,33.95,78374.61,81.6,-0.12302,0.0001,12.61091]
[1777770963731,33.94,78374.85,81.6,-0.12298,0.0001,12.60816]
[1777770969773,33.94,78375.69,81.6,-0.12288,0.0001,12.60143]
[1777770974955,33.94,78375.69,81.6,-0.12287,0.0001,12.60078]
[1777770981858,33.94,78386.25,81.6,-0.12184,0.0001,12.52828]
[1777770986894,33.94,78376.24,81.6,-0.1228,0.0001,12.5957]
[1777770991929,33.94,78375.67,81.6,-0.12281,0.0001,12.59428]
[1777770996973,33.93,78367.72,81.6,-0.12357,0.0001,12.64753]
[1777771002008,33.93,78364.0,81.6,-0.12391,0.0001,12.67152]
[1777771007043,33.93,78364.46,81.6,-0.12385,0.0001,12.66708]
[1777771014093,33.92,78362.86,81.6,-0.12398,0.0001,12.67617]
[1777771019128,33.92,78353.39,81.6,-0.12489,0.0001,12.73943]
[1777771024163,33.92,78349.84,81.6,-0.12521,0.0001,12.76189]
[1777771029202,33.92,78349.74,81.6,-0.1252,0.0001,12.76084]
[1777771034238,33.91,78349.89,81.6,-0.12516,0.0001,12.75815]
[1777771039273,33.91,78349.22,81.6,-0.1252,0.0001,12.7611]
[1777771044307,33.9,78343.26,81.6,-0.12576,0.0001,12.79996]
[1777771045728,33.9,78343.3,81.6,-0.12575,0.0001,12.79929]
[1777771049344,33.9,78341.65,81.6,-0.12589,0.0001,12.80894]
[1777771051358,33.9,78341.54,81.6,-0.12586,0.0001,12.8044]
[1777771056406,33.9,78340.75,81.6,-0.12591,0.0001,12.80806]
[1777771058491,33.89,78330.89,81.6,-0.12687,0.0001,12.87426]
[1777771059416,33.89,78328.3,81.6,-0.12712,0.0001,12.89171]
[1777771065459,33.89,78326.0,81.6,-0.12732,0.0001,12.90561]
[1777771069799,33.89,78326.04,81.6,-0.1273,0.0001,12.90404]
[1777771069849,33.89,78326.04,81.6,-0.1273,0.0001,12.90404]
[1777771069901,33.88,78326.01,81.6,-0.1273,0.0001,12.90391]
[1777771073731,33.88,78324.51,81.6,-0.12745,0.0001,12.9141]
[1777771074439,33.88,78324.51,81.6,-0.12745,0.0001,12.9141]
[1777771076536,33.88,78311.79,81.6,-0.12871,0.0001,13.00098]
[1777771082345,33.88,78309.83,81.6,-0.1289,0.0001,13.01348]
[1777771087614,33.88,78309.97,81.6,-0.12887,0.0001,13.01137]
[1777771092647,33.88,78316.22,81.6,-0.12823,0.0001,12.96756]
[1777771097771,33.88,78315.93,81.6,-0.12825,0.0001,12.9691]
[1777771098977,33.88,78316.13,81.6,-0.12822,0.0001,12.96733]
[1777771100060,33.88,78318.51,81.6,-0.12798,0.0001,12.9509]
[1777771100137,33.88,78322.49,81.6,-0.12759,0.0001,12.92354]
[1777771100900,33.88,78322.49,81.6,-0.12759,0.0001,12.92354]
[1777771100928,33.87,78322.67,81.6,-0.12756,0.0001,12.92195]
[1777771102054,33.87,78322.67,81.6,-0.12756,0.0001,12.92195]
[1777771107753,33.87,78321.01,81.6,-0.12772,0.0001,12.93295]
[1777771108808,33.87,78321.01,81.6,-0.12772,0.0001,12.93295]
[1777771114802,33.87,78321.16,81.6,-0.12766,0.0001,12.92667]
[1777771117154,33.87,78321.16,81.6,-0.12766,0.0001,12.92667]
[1777771122858,33.87,78312.52,81.6,-0.12851,0.0001,12.98476]
[1777771125211,33.87,78312.33,81.6,-0.12852,0.0001,12.98592]
[1777771125594,33.87,78312.18,81.6,-0.12854,0.0001,12.98679]
[1777771130916,33.87,78303.98,81.6,-0.12934,0.0001,13.04185]
[1777771135951,33.86,78300.14,81.6,-0.12971,0.0001,13.06707]
[1777771140986,33.86,78295.72,81.6,-0.13014,0.0001,13.09607]
[1777771146021,33.86,78295.58,81.6,-0.13013,0.0001,13.09566]
[1777771151056,33.86,78297.05,81.6,-0.12997,0.0001,13.08423]
[1777771156091,33.85,78296.48,81.6,-0.13001,0.0001,13.08685]
[1777771160119,33.85,78279.17,81.6,-0.13175,0.0001,13.20482]
[1777771162240,33.85,78277.37,81.6,-0.13193,0.0001,13.21685]
[1777771162354,33.85,78278.13,81.6,-0.13184,0.0001,13.21125]
[1777771164522,33.85,78264.54,81.6,-0.13323,0.0001,13.30449]
[1777771165144,33.85,78264.54,81.6,-0.13323,0.0001,13.30449]
[1777771170232,33.85,78266.75,81.6,-0.13298,0.0001,13.28799]
[1777771172789,33.84,78267.6,81.6,-0.13285,0.0001,13.27692]
[1777771178252,33.84,78267.33,81.6,-0.13284,0.0001,13.2765]
[1777771180165,33.84,78268.27,81.6,-0.13274,0.0001,13.26961]
[1777771180208,33.84,78268.27,81.6,-0.13274,0.0001,13.26961]
[1777771180502,33.84,78264.44,81.6,-0.13313,0.0001,13.29561]
[1777771186308,33.84,78263.28,81.6,-0.13324,0.0001,13.30306]
[1777771186613,33.84,78263.28,81.6,-0.13324,0.0001,13.30306]
[1777771187314,33.84,78263.3,81.6,-0.13324,0.0001,13.30264]
[1777771189909,33.84,78263.83,81.6,-0.13317,0.0001,13.29843]
[1777771196380,33.83,78264.43,81.6,-0.13308,0.0001,13.29232]
[1777771201415,33.83,78262.78,81.6,-0.13323,0.0001,13.30231]
[1777771206450,33.82,78262.51,81.6,-0.13324,0.0001,13.3027]
[1777771211485,33.82,78262.64,81.6,-0.1332,0.0001,13.30033]
[1777771211620,33.82,78262.64,81.6,-0.1332,0.0001,13.30033]
[1777771213331,33.82,78262.95,81.6,-0.13316,0.0001,13.29771]
[1777771213499,33.82,78268.02,81.6,-0.13264,0.0001,13.26225]
[1777771215513,33.82,78278.79,81.6,-0.13152,0.0001,13.18706]
[1777771221555,33.81,78282.38,81.6,-0.13112,0.0001,13.16007]
[1777771227597,33.81,78282.22,81.6,-0.13111,0.0001,13.15901]
[1777771232632,33.8,78282.63,81.6,-0.13101,0.0001,13.14997]
[1777771234986,33.8,78294.15,81.6,-0.12982,0.0001,13.06977]
[1777771239681,33.8,78283.87,81.6,-0.13085,0.0001,13.13973]
[1777771244715,33.8,78288.32,81.6,-0.13038,0.0001,13.10771]
[1777771249751,33.8,78292.48,81.6,-0.12994,0.0001,13.07788]
[1777771254787,33.79,78293.2,81.6,-0.12986,0.0001,13.07188]
[1777771259822,33.79,78294.13,81.6,-0.12975,0.0001,13.06445]
[1777771264856,33.79,78293.29,81.6,-0.12982,0.0001,13.0692]
[1777771269892,33.79,78289.05,81.6,-0.13023,0.0001,13.09724]
[1777771274927,33.78,78286.54,81.6,-0.13047,0.0001,13.11328]
[1777771279962,33.78,78285.29,81.6,-0.13058,0.0001,13.12057]
[1777771283511,33.78,78285.29,81.6,-0.13058,0.0001,13.12057]
[1777771293712,33.78,78284.79,81.6,-0.1306,0.0001,13.12192]
[1777771297460,33.77,78275.13,81.6,-0.13151,0.0001,13.1819]
[1777771297473,33.77,78275.13,81.6,-0.13151,0.0001,13.1819]
[1777771297561,33.77,78274.55,81.6,-0.13157,0.0001,13.18558]
[1777771300328,33.77,78271.51,81.6,-0.13188,0.0001,13.20643]
[1777771303138,33.77,78273.46,81.6,-0.13167,0.0001,13.19273]
[1777771309174,33.77,78272.03,81.6,-0.13181,0.0001,13.20198]
[1777771314409,33.77,78272.44,81.6,-0.13176,0.0001,13.19874]
[1777771320564,33.77,78263.18,81.6,-0.1327,0.0001,13.26178]
[1777771325907,33.76,78262.56,81.6,-0.13275,0.0001,13.26488]
[1777771325935,33.76,78262.56,81.6,-0.13275,0.0001,13.26488]
[1777771326293,33.76,78258.24,81.6,-0.13319,0.0001,13.29481]
[1777771331586,33.77,78255.36,81.6,-0.13349,0.0001,13.31478]
[1777771332311,33.77,78255.25,81.6,-0.1335,0.0001,13.31555]
[1777771332843,33.77,78249.39,81.6,-0.13411,0.0001,13.35608]
[1777771333538,33.77,78234.67,81.6,-0.13564,0.0001,13.45789]
[1777771337165,33.76,78233.18,81.6,-0.13579,0.0001,13.46762]
[1777771343418,33.76,78228.92,81.6,-0.13621,0.0001,13.49544]
[1777771345108,33.76,78233.65,81.6,-0.13571,0.0001,13.46242]
[1777771351421,33.76,78242.54,81.6,-0.13477,0.0001,13.40024]
[1777771352268,33.76,78242.61,81.6,-0.13472,0.0001,13.39487]
[1777771352479,33.76,78242.5,81.6,-0.13473,0.0001,13.39549]
[1777771352990,33.76,78242.5,81.6,-0.13473,0.0001,13.39549]
[1777771353738,33.76,78242.71,81.6,-0.1347,0.0001,13.3936]
[1777771353790,33.76,78242.71,81.6,-0.1347,0.0001,13.3936]
[1777771354333,33.76,78242.71,81.6,-0.1347,0.0001,13.3936]
[1777771354612,33.76,78243.2,81.6,-0.13465,0.0001,13.38977]
[1777771356075,33.75,78245.79,81.6,-0.13437,0.0001,13.37141]
[1777771356639,33.75,78245.79,81.6,-0.13437,0.0001,13.37141]
[1777771356738,33.75,78245.79,81.6,-0.13437,0.0001,13.37141]
[1777771357435,33.75,78246.1,81.6,-0.13433,0.0001,13.36885]
[1777771358187,33.75,78243.81,81.6,-0.13457,0.0001,13.38458]
[1777771358681,33.75,78242.99,81.6,-0.13465,0.0001,13.38982]
[1777771364564,33.75,78243.14,81.6,-0.13462,0.0001,13.3878]
[1777771369602,33.75,78241.45,81.6,-0.13478,0.0001,13.39862]
[1777771375644,33.75,78242.0,81.6,-0.1347,0.0001,13.39352]
[1777771381686,33.74,78243.52,81.6,-0.13453,0.0001,13.38167]
[1777771386720,33.74,78244.9,81.6,-0.13437,0.0001,13.37104]
[1777771391756,33.74,78243.84,81.6,-0.13446,0.0001,13.37736]
[1777771396792,33.74,78242.75,81.6,-0.13456,0.0001,13.38381]
[1777771403841,33.73,78242.6,81.6,-0.13455,0.0001,13.38323]
[1777771408876,33.73,78242.88,81.6,-0.13451,0.0001,13.38018]
[1777771413911,33.73,78243.97,81.6,-0.13434,0.0001,13.3671]
[1777771419019,33.73,78239.85,81.6,-0.13476,0.0001,13.39484]
[1777771424243,33.72,78240.1,81.6,-0.13472,0.0001,13.39204]
[1777771430023,33.72,78249.33,81.6,-0.13374,0.0001,13.32708]
[1777771435502,33.72,78249.69,81.6,-0.1337,0.0001,13.32417]
[1777771436304,33.72,78249.81,81.6,-0.13369,0.0001,13.32313]
[1777771436772,33.72,78249.81,81.6,-0.13369,0.0001,13.32313]
[1777771436841,33.72,78253.01,81.6,-0.13335,0.0001,13.30087]
[1777771438403,33.72,78254.1,81.6,-0.13324,0.0001,13.29333]
[1777771441444,33.72,78265.14,81.6,-0.13208,0.0001,13.21532]
[1777771447330,33.72,78268.94,81.6,-0.13168,0.0001,13.18848]
[1777771448575,33.71,78268.94,81.6,-0.13167,0.0001,13.18801]
[1777771454192,33.71,78268.71,81.6,-0.13169,0.0001,13.18875]
[1777771460810,33.71,78268.71,81.6,-0.13168,0.0001,13.18828]
[1777771460869,33.71,78268.71,81.6,-0.13167,0.0001,13.18795]
[1777771466282,33.71,78258.0,81.6,-0.13278,0.0001,13.26219]
[1777771472325,33.71,78258.01,81.6,-0.13274,0.0001,13.25746]
[1777771475213,33.71,78257.35,81.6,-0.13281,0.0001,13.26197]
[1777771475216,33.71,78257.35,81.6,-0.13281,0.0001,13.26197]
[1777771475822,33.71,78257.32,81.6,-0.13281,0.0001,13.26215]
[1777771475964,33.71,78257.32,81.6,-0.13281,0.0001,13.26215]
[1777771478111,33.71,78257.33,81.6,-0.1328,0.0001,13.26173]
[1777771479329,33.71,78257.33,81.6,-0.1328,0.0001,13.26173]
[1777771484408,33.71,78257.3,81.6,-0.13279,0.0001,13.26074]
[1777771487083,33.71,78257.3,81.6,-0.13279,0.0001,13.26074]
[1777771492464,33.71,78257.19,81.6,-0.13278,0.0001,13.26018]
[1777771497499,33.7,78257.35,81.6,-0.13275,0.0001,13.25828]
[1777771498443,33.7,78257.35,81.6,-0.13275,0.0001,13.25828]
[1777771503542,33.7,78257.34,81.6,-0.13274,0.0001,13.25743]
[1777771504699,33.7,78257.34,81.6,-0.13274,0.0001,13.25743]
[1777771512621,33.7,78257.0,81.6,-0.13276,0.0001,13.259]
[1777771516818,33.7,78257.25,81.6,-0.13272,0.0001,13.25616]
[1777771522080,33.7,78266.51,81.6,-0.13176,0.0001,13.19153]
[1777771522586,33.7,78266.51,81.6,-0.13176,0.0001,13.19153]
[1777771526082,33.7,78266.51,81.6,-0.13176,0.0001,13.19127]
[1777771532331,33.7,78270.19,81.6,-0.13134,0.0001,13.16106]
[1777771534997,33.7,78272.24,81.6,-0.13113,0.0001,13.14695]
[1777771535767,33.7,78272.91,81.6,-0.13107,0.0001,13.14249]
[1777771544830,33.7,78273.74,81.6,-0.13101,0.0001,13.13857]
[1777771551878,33.7,78273.52,81.6,-0.13105,0.0001,13.14155]
[1777771557688,33.7,78273.52,81.6,-0.13105,0.0001,13.14155]
[1777771562956,33.71,78275.02,81.6,-0.13093,0.0001,13.13357]
[1777771567991,33.71,78274.58,81.6,-0.13099,0.0001,13.13777]
[1777771573025,33.71,78274.67,81.6,-0.131,0.0001,13.1383]
[1777771578062,33.71,78274.12,81.6,-0.13107,0.0001,13.14325]
[1777771583097,33.72,78274.28,81.6,-0.13107,0.0001,13.14328]
[1777771589483,33.72,78274.47,81.6,-0.13107,0.0001,13.14289]
[1777771596188,33.72,78274.96,81.6,-0.13101,0.0001,13.13711]
[1777771606259,33.73,78274.96,81.6,-0.13105,0.0001,13.13942]
[1777771612301,33.73,78274.51,81.6,-0.13111,0.0001,13.14389]
[1777771623381,33.73,78274.59,81.6,-0.13111,0.0001,13.14402]
[1777771626555,33.74,78263.3,81.6,-0.13231,0.0001,13.22451]
[1777771627802,33.74,78263.3,81.6,-0.13231,0.0001,13.22451]
[1777771629223,33.74,78259.95,81.6,-0.13265,0.0001,13.24799]
[1777771629626,33.74,78259.95,81.6,-0.13265,0.0001,13.24799]
[1777771634783,33.74,78253.43,81.6,-0.13334,0.0001,13.29377]
[1777771641398,33.74,78252.29,81.6,-0.13347,0.0001,13.30242]
[1777771641545,33.74,78252.29,81.6,-0.13347,0.0001,13.30242]
[1777771647546,33.74,78251.18,81.6,-0.13358,0.0001,13.30975]
[1777771652580,33.74,78250.36,81.6,-0.13362,0.0001,13.31036]
[1777771657615,33.74,78250.39,81.6,-0.1336,0.0001,13.3095]
[1777771663036,33.74,78255.39,81.6,-0.13308,0.0001,13.27446]
[1777771663435,33.74,78255.5,81.6,-0.13307,0.0001,13.27359]
[1777771663677,33.74,78255.5,81.6,-0.13307,0.0001,13.27359]
[1777771663719,33.74,78255.5,81.6,-0.13307,0.0001,13.27359]
[1777771663732,33.74,78268.43,81.6,-0.13174,0.0001,13.18411]
[1777771664665,33.74,78278.59,81.6,-0.1307,0.0001,13.11383]
[1777771667966,33.74,78277.6,81.6,-0.1308,0.0001,13.1206]
[1777771668423,33.74,78277.73,81.6,-0.13078,0.0001,13.11968]
[1777771669115,33.74,78277.73,81.6,-0.13078,0.0001,13.11946]
[1777771670328,33.74,78277.73,81.6,-0.13078,0.0001,13.11946]
[1777771676835,33.73,78277.78,81.6,-0.13075,0.0001,13.11737]
[1777771683797,33.73,78278.19,81.6,-0.13067,0.0001,13.11222]
[1777771688833,33.72,78275.16,81.6,-0.13097,0.0001,13.13195]
[1777771693869,33.72,78275.31,81.6,-0.13093,0.0001,13.12964]
[1777771700918,33.72,78276.16,81.6,-0.13082,0.0001,13.12206]
[1777771705955,33.72,78278.74,81.6,-0.13054,0.0001,13.1032]
[1777771710990,33.71,78283.8,81.6,-0.13002,0.0001,13.06749]
[1777771716021,33.71,78283.4,81.6,-0.13001,0.0001,13.06526]
[1777771721089,33.71,78285.32,81.6,-0.12981,0.0001,13.05142]
[1777771726271,33.71,78285.72,81.6,-0.12976,0.0001,13.04807]
[1777771731360,33.71,78284.77,81.6,-0.12985,0.0001,13.05417]
[1777771736358,33.71,78278.67,81.6,-0.13047,0.0001,13.09604]
[1777771736761,33.71,78278.67,81.6,-0.13047,0.0001,13.09604]
[1777771737171,33.71,78276.65,81.6,-0.13068,0.0001,13.11004]
[1777771743214,33.71,78275.67,81.6,-0.13079,0.0001,13.11752]
[1777771745356,33.71,78275.79,81.6,-0.13077,0.0001,13.11681]
[1777771746778,33.71,78275.79,81.6,-0.13078,0.0001,13.11693]
[1777771746880,33.71,78275.79,81.6,-0.13077,0.0001,13.11678]
[1777771754291,33.71,78275.79,81.6,-0.13076,0.0001,13.11569]
[1777771759326,33.71,78275.69,81.6,-0.13076,0.0001,13.11567]
[1777771768388,33.71,78275.55,81.6,-0.13076,0.0001,13.11541]
[1777771773424,33.7,78273.87,81.6,-0.13088,0.0001,13.12187]
[1777771774999,33.7,78273.87,81.6,-0.13088,0.0001,13.12187]
[1777771776781,33.7,78271.61,81.6,-0.13111,0.0001,13.13721]
[1777771776861,33.7,78266.09,81.6,-0.13167,0.0001,13.17545]
[1777771780327,33.7,78266.44,81.6,-0.13164,0.0001,13.17316]
[1777771780578,33.7,78266.44,81.6,-0.13164,0.0001,13.17316]
[1777771785083,33.7,78271.99,81.6,-0.13108,0.0001,13.13509]
[1777771785085,33.7,78271.99,81.6,-0.13108,0.0001,13.13509]
[1777771786770,33.7,78274.43,81.6,-0.13083,0.0001,13.11845]
[1777771787100,33.7,78276.48,81.6,-0.13062,0.0001,13.10416]
[1777771792559,33.7,78282.23,81.6,-0.13003,0.0001,13.06399]
[1777771798640,33.7,78281.64,81.6,-0.13008,0.0001,13.06772]
[1777771803101,33.7,78281.53,81.6,-0.13009,0.0001,13.06817]
[1777771803196,33.7,78277.84,81.6,-0.13046,0.0001,13.0936]
[1777771803408,33.7,78277.84,81.6,-0.13046,0.0001,13.0936]
[1777771803636,33.7,78268.91,81.6,-0.13138,0.0001,13.15565]
[1777771808671,33.71,78265.97,81.6,-0.1317,0.0001,13.17712]
[1777771813399,33.71,78267.45,81.6,-0.13156,0.0001,13.16774]
[1777771813406,33.71,78267.45,81.6,-0.13156,0.0001,13.16774]
[1777771813707,33.71,78265.97,81.6,-0.13171,0.0001,13.17803]
[1777771818742,33.71,78266.69,81.6,-0.13164,0.0001,13.17327]
[1777771821981,33.71,78266.65,81.6,-0.13165,0.0001,13.17358]
[1777771823342,33.71,78264.41,81.6,-0.13188,0.0001,13.18914]
[1777771829272,33.71,78264.3,81.6,-0.13189,0.0001,13.1899]
[1777771829285,33.71,78264.3,81.6,-0.13189,0.0001,13.1899]
[1777771829299,33.71,78264.3,81.6,-0.13189,0.0001,13.1899]
[1777771830184,33.71,78259.63,81.6,-0.13237,0.0001,13.2224]
[1777771831682,33.71,78257.84,81.6,-0.13252,0.0001,13.23046]
[1777771835919,33.71,78255.08,81.6,-0.13282,0.0001,13.2503]
[1777771839697,33.71,78253.28,81.6,-0.13301,0.0001,13.26323]
[1777771842134,33.71,78252.85,81.6,-0.13306,0.0001,13.26629]
[1777771843678,33.71,78252.76,81.6,-0.13307,0.0001,13.26732]
[1777771844966,33.71,78252.94,81.6,-0.13305,0.0001,13.26615]
[1777771845912,33.71,78252.63,81.6,-0.13309,0.0001,13.26847]
[1777771850380,33.71,78252.25,81.6,-0.13314,0.0001,13.27179]
[1777771856011,33.71,78252.88,81.6,-0.13308,0.0001,13.26773]
[1777771861045,33.72,78252.37,81.6,-0.13313,0.0001,13.27147]
[1777771866081,33.72,78251.72,81.6,-0.1332,0.0001,13.27613]
[1777771871117,33.72,78251.0,81.6,-0.13328,0.0001,13.28121]
[1777771877081,33.72,78251.24,81.6,-0.13325,0.0001,13.2796]
[1777771882195,33.72,78250.52,81.6,-0.13333,0.0001,13.28463]
[1777771885956,33.72,78248.96,81.6,-0.13349,0.0001,13.29541]
[1777771891107,33.72,78247.76,81.6,-0.13361,0.0001,13.3037]
[1777771897301,33.72,78248.42,81.6,-0.13351,0.0001,13.29487]
[1777771900691,33.72,78248.42,81.6,-0.13351,0.0001,13.29492]
[1777771902698,33.72,78249.24,81.6,-0.13343,0.0001,13.28928]
[1777771908423,33.72,78241.76,81.6,-0.1342,0.0001,13.34072]
[1777771913458,33.72,78242.48,81.6,-0.13412,0.0001,13.33545]
[1777771919500,33.71,78242.51,81.6,-0.13411,0.0001,13.33489]
[1777771920750,33.71,78242.51,81.6,-0.13411,0.0001,13.33489]
[1777771922546,33.71,78247.0,81.6,-0.13365,0.0001,13.30367]
[1777771927016,33.71,78249.57,81.6,-0.13338,0.0001,13.28577]
[1777771927784,33.71,78251.53,81.6,-0.13318,0.0001,13.27223]
[1777771927986,33.71,78251.53,81.6,-0.13318,0.0001,13.27223]
[1777771928577,33.71,78252.35,81.6,-0.13309,0.0001,13.26649]
[1777771928678,33.71,78255.67,81.6,-0.13275,0.0001,13.24351]
[1777771935100,33.71,78256.19,81.6,-0.13268,0.0001,13.23905]
[1777771935202,33.71,78256.19,81.6,-0.13267,0.0001,13.23863]
[1777771938654,33.71,78258.7,81.6,-0.13241,0.0001,13.22113]
[1777771939018,33.71,78259.06,81.6,-0.13238,0.0001,13.21855]
[1777771944591,33.71,78266.88,81.6,-0.13156,0.0001,13.16385]
[1777771945086,33.71,78266.88,81.6,-0.13156,0.0001,13.16385]
[1777771947472,33.71,78267.27,81.6,-0.13152,0.0001,13.16096]
[1777771947696,33.71,78267.05,81.6,-0.13154,0.0001,13.16239]
[1777771952731,33.71,78262.1,81.6,-0.13202,0.0001,13.1925]
[1777771954529,33.71,78260.38,81.6,-0.1322,0.0001,13.20442]
[1777771959781,33.71,78255.9,81.6,-0.13267,0.0001,13.23611]
[1777771962016,33.71,78255.59,81.6,-0.1327,0.0001,13.23837]
[1777771963605,33.71,78253.67,81.6,-0.1329,0.0001,13.25174]
[1777771968768,33.71,78252.36,81.6,-0.13304,0.0001,13.26109]
[1777771974409,33.71,78250.98,81.6,-0.13318,0.0001,13.27063]
[1777771979921,33.71,78248.31,81.6,-0.13345,0.0001,13.28852]
[1777771984956,33.71,78248.76,81.6,-0.1334,0.0001,13.28494]
[1777771989991,33.71,78248.25,81.6,-0.13344,0.0001,13.28802]
[1777771995731,33.71,78246.46,81.6,-0.13362,0.0001,13.29997]
[1777772002075,33.71,78246.46,81.6,-0.13361,0.0001,13.29891]
[1777772007427,33.7,78247.98,81.6,-0.13344,0.0001,13.28782]
[1777772013420,33.7,78248.12,81.6,-0.13338,0.0001,13.28168]
[1777772018446,33.7,78249.79,81.6,-0.1332,0.0001,13.26932]
[1777772024230,33.7,78251.22,81.6,-0.13304,0.0001,13.25856]
[1777772029448,33.7,78249.76,81.6,-0.13318,0.0001,13.2682]
[1777772036193,33.7,78251.19,81.6,-0.13302,0.0001,13.25741]
[1777772036274,33.7,78251.19,81.6,-0.13302,0.0001,13.2573]
[1777772041434,33.69,78247.95,81.6,-0.13334,0.0001,13.27862]
[1777772044607,33.69,78246.51,81.6,-0.13347,0.0001,13.28767]
[1777772045377,33.69,78245.86,81.6,-0.13353,0.0001,13.29175]
[1777772050412,33.69,78246.72,81.6,-0.13344,0.0001,13.28521]
[1777772055447,33.69,78245.99,81.6,-0.1335,0.0001,13.28968]
[1777772056808,33.69,78246.76,81.6,-0.13342,0.0001,13.28423]
[1777772057460,33.69,78245.89,81.6,-0.13351,0.0001,13.29014]
[1777772060943,33.69,78246.64,81.6,-0.13342,0.0001,13.28399]
[1777772061489,33.69,78245.11,81.6,-0.13357,0.0001,13.29428]
[1777772066193,33.68,78240.03,81.6,-0.13409,0.0001,13.3287]
[1777772069192,33.68,78236.15,81.6,-0.13449,0.0001,13.35527]
[1777772070006,33.68,78235.19,81.6,-0.13458,0.0001,13.36168]
[1777772070073,33.68,78235.19,81.6,-0.13458,0.0001,13.36168]
[1777772070107,33.68,78235.05,81.6,-0.1346,0.0001,13.36252]
[1777772070859,33.68,78235.05,81.6,-0.1346,0.0001,13.36252]
[1777772070922,33.68,78235.6,81.6,-0.13453,0.0001,13.35829]
[1777772072387,33.68,78235.6,81.6,-0.13453,0.0001,13.35829]
[1777772072440,33.68,78236.17,81.6,-0.13444,0.0001,13.34974]
[1777772074852,33.68,78238.17,81.6,-0.13422,0.0001,13.33549]
[1777772079013,33.68,78237.19,81.6,-0.13431,0.0001,13.34154]
[1777772084650,33.67,78233.09,81.6,-0.13469,0.0001,13.36659]
[1777772089685,33.67,78231.04,81.6,-0.13488,0.0001,13.37884]
[1777772096236,33.67,78230.84,81.6,-0.13489,0.0001,13.37941]
[1777772105798,33.65,78231.24,81.6,-0.13476,0.0001,13.37115]
[1777772110833,33.65,78231.41,81.6,-0.13472,0.0001,13.36813]
[1777772116875,33.65,78231.69,81.6,-0.13466,0.0001,13.36406]
[1777772121796,33.64,78233.53,81.6,-0.13446,0.0001,13.3506]
[1777772126946,33.64,78232.88,81.6,-0.13448,0.0001,13.35226]
[1777772131981,33.64,78232.16,81.6,-0.1345,0.0001,13.35119]
[1777772137018,33.63,78232.16,81.6,-0.13448,0.0001,13.34963]
[1777772142053,33.63,78232.07,81.6,-0.13446,0.0001,13.34872]
[1777772148095,33.62,78232.36,81.6,-0.13441,0.0001,13.34488]
[1777772153130,33.62,78232.36,81.6,-0.13438,0.0001,13.34339]
[1777772156969,33.62,78232.36,81.6,-0.13438,0.0001,13.34339]
[1777772157018,33.62,78232.36,81.6,-0.13437,0.0001,13.3422]
[1777772163199,33.62,78232.44,81.6,-0.13436,0.0001,13.34161]
[1777772167146,33.62,78232.51,81.6,-0.13435,0.0001,13.34111]
[1777772167185,33.62,78232.51,81.6,-0.13435,0.0001,13.3411]
[1777772173270,33.62,78232.25,81.6,-0.13435,0.0001,13.34116]
[1777772175448,33.62,78232.25,81.6,-0.13435,0.0001,13.34116]
[1777772181326,33.61,78232.17,81.6,-0.13433,0.0001,13.33943]
[1777772187368,33.61,78231.95,81.6,-0.13432,0.0001,13.33928]
[1777772194418,33.6,78231.98,81.6,-0.13426,0.0001,13.33262]
[1777772199453,33.6,78232.02,81.6,-0.13423,0.0001,13.33099]
[1777772204488,33.6,78231.21,81.6,-0.1343,0.0001,13.33528]
[1777772208516,33.59,78219.69,81.6,-0.13549,0.00011,13.41423]
[1777772214557,33.59,78221.75,81.6,-0.13524,0.00011,13.39771]
[1777772215490,33.59,78221.75,81.6,-0.13524,0.00011,13.39771]
[1777772222614,33.58,78221.14,81.6,-0.13526,0.00011,13.39932]
[1777772225189,33.58,78219.28,81.6,-0.13545,0.00011,13.41161]
[1777772225246,33.58,78219.28,81.6,-0.13545,0.00011,13.41161]
[1777772225634,33.58,78208.82,81.6,-0.13655,0.00011,13.48413]
[1777772230670,33.58,78207.71,81.6,-0.13665,0.00011,13.49104]
[1777772235705,33.58,78206.9,81.6,-0.13673,0.00011,13.49587]
[1777772242494,33.58,78205.46,81.6,-0.13687,0.00011,13.50503]
[1777772247478,33.57,78200.39,81.6,-0.13739,0.00011,13.5394]
[1777772252824,33.57,78195.59,81.6,-0.13784,0.00011,13.56654]
[1777772255080,33.57,78195.52,81.6,-0.13784,0.00011,13.56673]
[1777772255551,33.57,78195.52,81.6,-0.13784,0.00011,13.56673]
[1777772255597,33.57,78195.36,81.6,-0.13785,0.00011,13.56723]
[1777772259140,33.57,78177.3,81.6,-0.13977,0.00011,13.69276]
[1777772260606,33.57,78177.3,81.6,-0.13977,0.00011,13.69276]
[1777772261366,33.57,78175.19,81.6,-0.13999,0.00011,13.70723]
[1777772265010,33.57,78174.94,81.6,-0.14001,0.00011,13.70815]
[1777772270951,33.56,78173.71,81.6,-0.14011,0.00011,13.71484]
[1777772274575,33.56,78172.27,81.6,-0.14026,0.00011,13.72433]
[1777772274710,33.56,78172.17,81.6,-0.14026,0.00011,13.7244]
[1777772275167,33.56,78172.17,81.6,-0.14026,0.00011,13.7244]
[1777772275608,33.56,78167.92,81.6,-0.14072,0.00011,13.75407]
[1777772276210,33.56,78167.92,81.6,-0.14072,0.00011,13.75407]
[1777772276289,33.56,78159.65,81.6,-0.14161,0.00011,13.81156]
[1777772281839,33.56,78152.97,81.6,-0.14232,0.00011,13.8576]
[1777772283506,33.56,78153.39,81.6,-0.14227,0.00011,13.85424]
[1777772283623,33.55,78152.56,81.6,-0.14236,0.00011,13.85983]
[1777772285745,33.55,78162.2,81.6,-0.1413,0.00011,13.79144]
[1777772285778,33.55,78162.2,81.6,-0.1413,0.00011,13.79144]
[1777772290050,33.55,78165.26,81.6,-0.14094,0.00011,13.76852]
[1777772293564,33.55,78177.1,81.6,-0.13965,0.00011,13.6848]
[1777772294070,33.55,78178.28,81.6,-0.13952,0.00011,13.67629]
[1777772298095,33.54,78188.45,81.6,-0.13842,0.00011,13.60432]
[1777772303190,33.54,78192.83,81.6,-0.13794,0.00011,13.57286]
[1777772307171,33.54,78193.76,81.6,-0.13783,0.00011,13.56597]
[1777772313260,33.54,78193.09,81.6,-0.13785,0.00011,13.56522]
[1777772316404,33.54,78193.35,81.6,-0.13782,0.00011,13.56316]
[1777772323330,33.54,78194.16,81.6,-0.13772,0.00011,13.55677]
[1777772324078,33.54,78194.16,81.6,-0.13772,0.00011,13.55677]
[1777772329218,33.54,78176.14,81.6,-0.13964,0.00011,13.68174]
[1777772334407,33.53,78175.11,81.6,-0.13973,0.00011,13.6874]
[1777772339442,33.53,78177.33,81.6,-0.13947,0.00011,13.6707]
[1777772344477,33.53,78186.32,81.6,-0.13849,0.00011,13.60686]
[1777772349513,33.53,78186.27,81.6,-0.13848,0.00011,13.60636]
[1777772354548,33.52,78186.41,81.6,-0.13846,0.00011,13.60443]
[1777772360590,33.52,78187.38,81.6,-0.13833,0.00011,13.59648]
[1777772366632,33.52,78185.01,81.6,-0.13857,0.00011,13.61191]
[1777772371667,33.52,78185.7,81.6,-0.13845,0.00011,13.60165]
[1777772376704,33.52,78186.23,81.6,-0.13838,0.00011,13.59705]
[1777772380659,33.51,78187.0,81.6,-0.13829,0.00011,13.59119]
[1777772386085,33.51,78191.91,81.6,-0.13775,0.00011,13.55624]
[1777772392816,33.51,78192.11,81.6,-0.13772,0.00011,13.55399]
[1777772396863,33.51,78192.15,81.6,-0.13771,0.00011,13.55339]
[1777772407121,33.51,78191.85,81.6,-0.13773,0.00011,13.55473]
[1777772409164,33.51,78195.18,81.6,-0.13737,0.00011,13.53091]
[1777772410383,33.51,78196.83,81.6,-0.13719,0.00011,13.51925]
[1777772412578,33.51,78198.18,81.6,-0.13705,0.00011,13.50979]
[1777772412589,33.51,78198.18,81.6,-0.13705,0.00011,13.50979]
[1777772413140,33.51,78198.8,81.6,-0.13698,0.00011,13.50541]
[1777772413501,33.51,78198.8,81.6,-0.13698,0.00011,13.50541]
[1777772413810,33.51,78201.91,81.6,-0.13665,0.00011,13.48351]
[1777772414405,33.51,78214.71,81.6,-0.13529,0.00011,13.39402]
[1777772415901,33.51,78221.6,81.6,-0.13457,0.0001,13.34595]
[1777772415978,33.51,78222.17,81.6,-0.13451,0.0001,13.34192]
[1777772417502,33.51,78222.17,81.6,-0.13451,0.0001,13.34192]
[1777772417603,33.51,78222.45,81.6,-0.13447,0.0001,13.33931]
[1777772423026,33.5,78222.42,81.6,-0.13446,0.0001,13.33857]
[1777772425697,33.5,78222.81,81.6,-0.13441,0.0001,13.33566]
[1777772426770,33.5,78208.23,81.6,-0.13594,0.00011,13.43685]
[1777772432091,33.5,78202.71,81.6,-0.13647,0.00011,13.46973]
[1777772437127,33.5,78210.09,81.6,-0.13567,0.00011,13.4171]
[1777772443472,33.5,78208.25,81.6,-0.13586,0.00011,13.42934]
[1777772447669,33.49,78210.1,81.6,-0.13565,0.00011,13.41538]
[1777772447674,33.49,78210.1,81.6,-0.13565,0.00011,13.41538]
[1777772447762,33.49,78210.17,81.6,-0.13563,0.00011,13.41435]
[1777772450346,33.49,78215.59,81.6,-0.13506,0.00011,13.37609]
[1777772451492,33.49,78216.02,81.6,-0.135,0.00011,13.37236]
[1777772457270,33.49,78219.34,81.6,-0.13462,0.00011,13.34729]
[1777772461002,33.48,78219.72,81.6,-0.13457,0.00011,13.34347]
[1777772463838,33.48,78221.69,81.6,-0.13435,0.0001,13.32917]
[1777772463839,33.48,78221.69,81.6,-0.13435,0.0001,13.32917]
[1777772469354,33.48,78224.58,81.6,-0.13402,0.0001,13.30733]
[1777772472258,33.48,78224.74,81.6,-0.134,0.0001,13.30578]
[1777772479870,33.48,78225.09,81.6,-0.13395,0.0001,13.30227]
[1777772481390,33.47,78225.09,81.6,-0.13394,0.0001,13.30168]
[1777772481414,33.47,78225.09,81.6,-0.13393,0.0001,13.30129]
[1777772487042,33.47,78225.05,81.6,-0.13394,0.0001,13.30141]
[1777772487526,33.47,78225.05,81.6,-0.13394,0.0001,13.30141]
[1777772489894,33.47,78212.52,81.6,-0.13525,0.00011,13.38895]
[1777772495539,33.47,78206.31,81.6,-0.13587,0.00011,13.42769]
[1777772501041,33.47,78207.06,81.6,-0.13579,0.00011,13.42225]
[1777772506616,33.47,78210.74,81.6,-0.1354,0.00011,13.39629]
[1777772512658,33.47,78210.2,81.6,-0.13545,0.00011,13.40003]
[1777772517693,33.47,78210.3,81.6,-0.13544,0.00011,13.39934]
[1777772524745,33.47,78211.32,81.6,-0.13534,0.00011,13.39233]
[1777772525832,33.47,78211.32,81.6,-0.13534,0.00011,13.39233]
[1777772528892,33.47,78211.48,81.6,-0.13532,0.00011,13.39101]
[1777772534804,33.47,78215.08,81.6,-0.13494,0.00011,13.36599]
[1777772534879,33.47,78215.08,81.6,-0.13494,0.00011,13.36599]
[1777772541155,33.47,78217.75,81.6,-0.13466,0.00011,13.34714]
[1777772541158,33.47,78217.75,81.6,-0.13466,0.00011,13.34714]
[1777772541256,33.47,78217.75,81.6,-0.13465,0.00011,13.34709]
[1777772545718,33.47,78217.82,81.6,-0.13464,0.00011,13.3462]
[1777772550927,33.47,78220.24,81.6,-0.13436,0.00011,13.32779]
[1777772551473,33.47,78220.24,81.6,-0.13436,0.00011,13.32779]
[1777772551543,33.47,78220.24,81.6,-0.13433,0.0001,13.32312]
[1777772557959,33.47,78219.96,81.6,-0.13435,0.00011,13.32498]
[1777772565025,33.47,78219.96,81.6,-0.13435,0.00011,13.3246]
[1777772567968,33.47,78221.37,81.6,-0.1342,0.0001,13.31468]
[1777772568045,33.47,78221.34,81.6,-0.1342,0.0001,13.31486]
[1777772570024,33.47,78221.34,81.6,-0.1342,0.0001,13.31486]
[1777772570126,33.47,78221.34,81.6,-0.1342,0.0001,13.31451]
[1777772578117,33.46,78221.73,81.6,-0.13415,0.0001,13.31155]
[1777772580866,33.46,78222.08,81.6,-0.13412,0.0001,13.30908]
[1777772580934,33.46,78221.92,81.6,-0.13413,0.0001,13.31014]
[1777772586173,33.46,78224.43,81.6,-0.13386,0.0001,13.29185]
[1777772590655,33.46,78224.68,81.6,-0.13382,0.0001,13.28965]
[1777772590750,33.46,78224.68,81.6,-0.13382,0.0001,13.28934]
[1777772595978,33.46,78225.3,81.6,-0.13376,0.0001,13.28516]
[1777772598976,33.46,78225.41,81.6,-0.13375,0.0001,13.28456]
[1777772608326,33.46,78225.39,81.6,-0.13377,0.0001,13.286]
[1777772609578,33.46,78225.39,81.6,-0.13377,0.0001,13.286]
[1777772610786,33.47,78225.27,81.6,-0.13379,0.0001,13.2871]
[1777772612835,33.47,78214.47,81.6,-0.13489,0.00011,13.35827]
[1777772618396,33.47,78214.57,81.6,-0.13488,0.00011,13.35775]
[1777772623433,33.47,78216.43,81.6,-0.13469,0.00011,13.34511]
[1777772624680,33.47,78216.43,81.6,-0.13469,0.00011,13.34511]
[1777772625319,33.47,78216.57,81.6,-0.13468,0.00011,13.34421]
[1777772630988,33.47,78216.53,81.6,-0.13468,0.00011,13.34474]
[1777772636527,33.47,78225.03,81.6,-0.1338,0.0001,13.28597]
[1777772641564,33.47,78228.68,81.6,-0.13342,0.0001,13.26098]
[1777772646600,33.47,78229.26,81.6,-0.13337,0.0001,13.25751]
[1777772652024,33.47,78229.31,81.6,-0.13337,0.0001,13.25749]
[1777772657678,33.47,78231.76,81.6,-0.13313,0.0001,13.24128]
[1777772662713,33.47,78231.36,81.6,-0.13318,0.0001,13.24471]
[1777772667748,33.48,78231.23,81.6,-0.1332,0.0001,13.24618]
[1777772672782,33.48,78228.11,81.6,-0.1335,0.0001,13.26396]
[1777772678824,33.48,78227.09,81.6,-0.13361,0.0001,13.27151]
[1777772683860,33.48,78227.14,81.6,-0.13361,0.0001,13.2715]
[1777772692923,33.48,78228.02,81.6,-0.13353,0.0001,13.26599]
[1777772697958,33.48,78228.69,81.6,-0.13347,0.0001,13.26173]
[1777772702995,33.48,78229.19,81.6,-0.13342,0.0001,13.25871]
[1777772708031,33.48,78226.33,81.6,-0.13372,0.0001,13.27902]
[1777772713066,33.48,78226.33,81.6,-0.13373,0.0001,13.2793]
[1777772718101,33.48,78224.83,81.6,-0.13389,0.0001,13.29003]
[1777772723136,33.48,78223.01,81.6,-0.13408,0.0001,13.30293]
[1777772726805,33.48,78219.52,81.6,-0.13445,0.00011,13.32737]
[1777772732199,33.49,78219.19,81.6,-0.13446,0.00011,13.32569]
[1777772732750,33.49,78219.19,81.6,-0.13446,0.00011,13.32569]
[1777772738241,33.49,78221.2,81.6,-0.13425,0.0001,13.3119]
[1777772743276,33.49,78222.58,81.6,-0.13411,0.0001,13.30254]
[1777772748311,33.49,78222.21,81.6,-0.13415,0.0001,13.30542]
[1777772753346,33.49,78220.13,81.6,-0.13437,0.00011,13.32017]
[1777772758383,33.49,78220.39,81.6,-0.13435,0.0001,13.3185]
[1777772765432,33.49,78220.47,81.6,-0.13434,0.0001,13.31811]
[1777772766773,33.49,78220.47,81.6,-0.13434,0.0001,13.31811]
[1777772767382,33.49,78220.47,81.6,-0.13434,0.0001,13.31814]
[1777772772404,33.49,78220.44,81.6,-0.13435,0.0001,13.3184]
[1777772779529,33.49,78220.44,81.6,-0.13435,0.0001,13.31844]
[1777772785359,33.49,78220.58,81.6,-0.13433,0.0001,13.31747]
[1777772789560,33.49,78223.67,81.6,-0.13401,0.0001,13.29579]
[1777772791852,33.49,78224.42,81.6,-0.13393,0.0001,13.29065]
[1777772798093,33.49,78224.63,81.6,-0.13387,0.0001,13.2849]
[1777772798145,33.49,78224.7,81.6,-0.13387,0.0001,13.28444]
[1777772803703,33.49,78229.87,81.6,-0.13331,0.0001,13.2475]
[1777772810752,33.49,78230.06,81.6,-0.13328,0.0001,13.24532]
[1777772816794,33.48,78230.32,81.6,-0.13324,0.0001,13.24287]
[1777772821829,33.48,78234.56,81.6,-0.1328,0.0001,13.21286]
[1777772826902,33.48,78240.28,81.6,-0.1322,0.0001,13.17297]
[1777772830408,33.48,78246.76,81.6,-0.13153,0.0001,13.12788]
[1777772830548,33.48,78246.76,81.6,-0.13153,0.0001,13.12788]
[1777772830552,33.48,78246.76,81.6,-0.13153,0.0001,13.12788]
[1777772831523,33.48,78250.62,81.6,-0.13113,0.0001,13.10109]
[1777772831605,33.48,78250.62,81.6,-0.13113,0.0001,13.10109]
[1777772832214,33.48,78250.62,81.6,-0.13113,0.0001,13.10109]
[1777772832281,33.48,78253.3,81.6,-0.13086,0.0001,13.08255]
[1777772836933,33.48,78264.31,81.6,-0.12972,0.0001,13.00545]
[1777772841969,33.48,78268.94,81.6,-0.12924,0.0001,12.97321]
[1777772846361,33.48,78268.77,81.6,-0.12926,0.0001,12.9744]
[1777772853281,33.48,78268.78,81.6,-0.12926,0.0001,12.97431]
[1777772855060,33.48,78256.32,81.6,-0.1305,0.0001,13.05626]
[1777772860095,33.48,78255.52,81.6,-0.13057,0.0001,13.06115]
[1777772865130,33.48,78256.28,81.6,-0.13048,0.0001,13.05521]
[1777772870165,33.48,78259.38,81.6,-0.13016,0.0001,13.03303]
[1777772875200,33.48,78269.05,81.6,-0.12916,0.0001,12.96541]
[1777772880235,33.48,78270.93,81.6,-0.12897,0.0001,12.95233]
[1777772885270,33.48,78269.43,81.6,-0.12912,0.0001,12.96278]
[1777772890305,33.48,78269.4,81.6,-0.12912,0.0001,12.96285]
[1777772895340,33.48,78265.58,81.6,-0.12951,0.0001,12.9892]
[1777772900375,33.48,78265.7,81.6,-0.12949,0.0001,12.98797]
[1777772905409,33.47,78265.84,81.6,-0.12947,0.0001,12.9866]
[1777772911452,33.47,78265.77,81.6,-0.12944,0.0001,12.98212]
[1777772916487,33.47,78265.06,81.6,-0.1295,0.0001,12.98666]
[1777772921522,33.47,78263.72,81.6,-0.12963,0.0001,12.99552]
[1777772927564,33.47,78264.73,81.6,-0.12952,0.0001,12.98799]
[1777772932599,33.47,78264.7,81.6,-0.12952,0.0001,12.98779]
[1777772941231,33.47,78265.11,81.6,-0.12947,0.0001,12.98468]
[1777772941789,33.47,78265.07,81.6,-0.12947,0.0001,12.98448]
[1777772941833,33.47,78253.28,81.6,-0.13068,0.0001,13.06658]
[1777772944327,33.47,78249.1,81.6,-0.13111,0.0001,13.09567]
[1777772944332,33.47,78249.1,81.6,-0.13111,0.0001,13.09567]
[1777772946765,33.47,78247.86,81.6,-0.13124,0.0001,13.10426]
[1777772946807,33.47,78247.57,81.6,-0.13127,0.0001,13.10596]
[1777772952739,33.47,78246.18,81.6,-0.13139,0.0001,13.1144]
[1777772959706,33.46,78246.31,81.6,-0.13137,0.0001,13.11273]
[1777772964827,33.46,78249.91,81.6,-0.13096,0.0001,13.08528]
[1777772970023,33.46,78254.28,81.6,-0.1305,0.0001,13.05403]
[1777772973169,33.46,78264.21,81.6,-0.12944,0.0001,12.98012]
[1777772979402,33.46,78280.84,81.6,-0.12774,0.0001,12.86466]
[1777772987988,33.46,78282.54,81.6,-0.12758,0.0001,12.8538]
[1777772997051,33.46,78283.55,81.6,-0.12749,0.0001,12.84766]
[1777773001247,33.46,78283.55,81.6,-0.12749,0.0001,12.84766]
[1777773002859,33.46,78283.23,81.6,-0.12753,0.0001,12.85037]
[1777773005992,33.46,78278.86,81.6,-0.12798,0.0001,12.88092]
[1777773007835,33.46,78278.14,81.6,-0.12805,0.0001,12.88599]
[1777773013163,33.46,78278.25,81.6,-0.12805,0.0001,12.88535]
[1777773014110,33.46,78278.25,81.6,-0.12805,0.0001,12.88535]
[1777773015829,33.46,78276.94,81.6,-0.12818,0.0001,12.89444]
[1777773021219,33.46,78275.51,81.6,-0.12832,0.0001,12.90423]
[1777773026238,33.46,78275.34,81.6,-0.12834,0.0001,12.90527]
[1777773026931,33.46,78275.34,81.6,-0.12834,0.0001,12.90523]
[1777773032296,33.46,78276.03,81.6,-0.12823,0.0001,12.89572]
[1777773037331,33.46,78276.03,81.6,-0.12823,0.0001,12.89554]
[1777773042366,33.46,78276.17,81.6,-0.12821,0.0001,12.89436]
[1777773047401,33.46,78275.94,81.6,-0.12823,0.0001,12.89574]
[1777773052436,33.46,78276.2,81.6,-0.1282,0.0001,12.89369]
[1777773057471,33.46,78276.03,81.6,-0.12821,0.0001,12.89462]
[1777773062507,33.46,78272.49,81.6,-0.12857,0.0001,12.9189]
[1777773067542,33.46,78272.47,81.6,-0.12856,0.0001,12.91861]
[1777773072576,33.46,78273.23,81.6,-0.12848,0.0001,12.91292]
[1777773074833,33.46,78273.01,81.6,-0.1285,0.0001,12.91438]
[1777773074883,33.46,78273.01,81.6,-0.1285,0.0001,12.91438]
[1777773076919,33.46,78263.02,81.6,-0.12952,0.0001,12.98363]
[1777773077900,33.46,78263.02,81.6,-0.12952,0.0001,12.98363]
[1777773084522,33.46,78259.75,81.6,-0.12985,0.0001,13.00617]
[1777773089889,33.45,78255.0,81.6,-0.13033,0.0001,13.03837]
[1777773099765,33.45,78253.21,81.6,-0.13045,0.0001,13.0447]
[1777773106722,33.45,78253.12,81.6,-0.13046,0.0001,13.04497]
[1777773114871,33.45,78253.23,81.6,-0.13042,0.0001,13.04221]
[1777773122927,33.44,78251.12,81.6,-0.13062,0.0001,13.05582]
[1777773127963,33.44,78251.54,81.6,-0.13057,0.0001,13.05213]
[1777773132998,33.44,78251.94,81.6,-0.13052,0.0001,13.04877]
[1777773138033,33.44,78251.9,81.6,-0.13051,0.0001,13.04852]
[1777773143068,33.44,78251.92,81.6,-0.1305,0.0001,13.04785]
[1777773148616,33.44,78252.64,81.6,-0.13043,0.0001,13.04263]
[1777773156859,33.44,78254.91,81.6,-0.13014,0.0001,13.0215]
[1777773163209,33.43,78254.54,81.6,-0.13017,0.0001,13.02342]
[1777773169252,33.43,78255.23,81.6,-0.13009,0.0001,13.01811]
[1777773174288,33.43,78256.12,81.6,-0.13,0.0001,13.01151]
[1777773179323,33.43,78256.96,81.6,-0.12991,0.0001,13.0053]
[1777773183474,33.43,78257.11,81.6,-0.12989,0.0001,13.00405]
[1777773185833,33.43,78265.96,81.6,-0.12898,0.0001,12.94235]
[1777773191410,33.43,78267.39,81.6,-0.12884,0.0001,12.93269]
[1777773196445,33.43,78268.79,81.6,-0.1287,0.0001,12.92324]
[1777773196896,33.43,78268.79,81.6,-0.1287,0.0001,12.92324]
[1777773202487,33.43,78271.17,81.6,-0.12846,0.0001,12.90719]
[1777773207523,33.43,78259.79,81.6,-0.12963,0.0001,12.98649]
[1777773212559,33.43,78251.81,81.6,-0.13041,0.0001,13.03717]
[1777773217594,33.43,78252.66,81.6,-0.13031,0.0001,13.03057]
[1777773222629,33.43,78252.28,81.6,-0.13034,0.0001,13.03253]
[1777773230301,33.43,78252.34,81.6,-0.13032,0.0001,13.03141]
[1777773237346,33.43,78252.3,81.6,-0.13031,0.0001,13.03085]
[1777773242769,33.42,78252.3,81.6,-0.1303,0.0001,13.02959]
[1777773247804,33.42,78252.3,81.6,-0.13029,0.0001,13.02895]
[1777773253846,33.42,78252.33,81.6,-0.13027,0.0001,13.02801]
[1777773256846,33.42,78252.5,81.6,-0.13025,0.0001,13.0266]
[1777773259806,33.42,78250.9,81.6,-0.13041,0.0001,13.03742]
[1777773264922,33.42,78251.43,81.6,-0.13035,0.0001,13.03295]
[1777773269958,33.42,78251.55,81.6,-0.13033,0.0001,13.03146]
[1777773277007,33.42,78251.01,81.6,-0.13033,0.0001,13.02982]
[1777773278397,33.42,78251.01,81.6,-0.13033,0.0001,13.02982]
[1777773283828,33.41,78251.01,81.6,-0.13032,0.0001,13.0289]
[1777773293459,33.41,78251.01,81.6,-0.13031,0.0001,13.02851]
[1777773299913,33.41,78250.91,81.6,-0.1303,0.0001,13.0276]
[1777773305204,33.41,78249.5,81.6,-0.13043,0.0001,13.03654]
[1777773311246,33.41,78249.04,81.6,-0.13047,0.0001,13.0389]
[1777773316283,33.4,78249.03,81.6,-0.13046,0.0001,13.03825]
[1777773322325,33.4,78248.91,81.6,-0.13046,0.0001,13.03823]
[1777773328367,33.4,78244.87,81.6,-0.13086,0.0001,13.06538]
[1777773333402,33.4,78244.11,81.6,-0.13089,0.0001,13.06527]
[1777773339444,33.4,78243.67,81.6,-0.13092,0.0001,13.06725]
[1777773344479,33.39,78243.57,81.6,-0.13092,0.0001,13.06706]
[1777773349514,33.39,78243.42,81.6,-0.13092,0.0001,13.06723]
[1777773354549,33.39,78248.07,81.6,-0.13043,0.0001,13.03406]
[1777773361597,33.39,78248.27,81.6,-0.1304,0.0001,13.03179]
[1777773366633,33.39,78248.71,81.6,-0.13034,0.0001,13.02813]
[1777773375696,33.39,78250.18,81.6,-0.13018,0.0001,13.01684]
[1777773380731,33.38,78251.76,81.6,-0.13001,0.0001,13.00535]
[1777773387780,33.38,78251.89,81.6,-0.12998,0.0001,13.00384]
[1777773393371,33.38,78251.86,81.6,-0.12998,0.0001,13.00378]
[1777773398563,33.38,78252.03,81.6,-0.12992,0.0001,12.99749]
[1777773403892,33.38,78256.07,81.6,-0.1295,0.0001,12.96894]
[1777773408926,33.38,78256.73,81.6,-0.12943,0.0001,12.96408]
[1777773413970,33.38,78256.47,81.6,-0.12945,0.0001,12.9656]
[1777773416869,33.38,78256.47,81.6,-0.12945,0.0001,12.9656]
[1777773419104,33.38,78256.44,81.6,-0.12945,0.0001,12.96563]
[1777773421989,33.38,78256.44,81.6,-0.12945,0.0001,12.96532]
[1777773428275,33.38,78255.92,81.6,-0.12949,0.0001,12.9686]
[1777773434387,33.38,78256.03,81.6,-0.12948,0.0001,12.96738]
[1777773439911,33.38,78256.61,81.6,-0.12941,0.0001,12.96289]
[1777773444973,33.38,78256.82,81.6,-0.12938,0.0001,12.96106]
[1777773446453,33.38,78256.82,81.6,-0.12938,0.0001,12.96098]
[1777773449293,33.37,78256.81,81.6,-0.12938,0.0001,12.96084]
[1777773453918,33.37,78256.86,81.6,-0.12933,0.0001,12.95572]
[1777773458022,33.37,78256.89,81.6,-0.12933,0.0001,12.95537]
[1777773463314,33.37,78256.85,81.6,-0.12932,0.0001,12.95502]
[1777773467668,33.37,78256.88,81.6,-0.12932,0.0001,12.95463]
[1777773472270,33.37,78256.96,81.6,-0.12931,0.0001,12.95383]
[1777773478086,33.37,78256.96,81.6,-0.1293,0.0001,12.95365]
[1777773483454,33.37,78257.39,81.6,-0.12925,0.0001,12.95006]
[1777773489496,33.37,78256.93,81.6,-0.1293,0.0001,12.95297]
[1777773495538,33.37,78256.72,81.6,-0.12931,0.0001,12.9542]
[1777773503594,33.37,78254.06,81.6,-0.12958,0.0001,12.97239]
[1777773508629,33.37,78253.76,81.6,-0.12961,0.0001,12.9741]
[1777773515678,33.37,78256.19,81.6,-0.12931,0.0001,12.95215]
[1777773520712,33.37,78256.16,81.6,-0.12931,0.0001,12.95209]
[1777773525748,33.37,78255.39,81.6,-0.12939,0.0001,12.95714]
[1777773530806,33.36,78255.36,81.6,-0.12939,0.0001,12.95702]
[1777773539689,33.36,78255.17,81.6,-0.1294,0.0001,12.95806]
[1777773544896,33.36,78253.5,81.6,-0.12956,0.0001,12.96894]
[1777773549537,33.36,78251.79,81.6,-0.12973,0.0001,12.98048]
[1777773550909,33.36,78251.72,81.6,-0.12974,0.0001,12.98086]
[1777773555972,33.36,78252.47,81.6,-0.12965,0.0001,12.97508]
[1777773561007,33.36,78253.06,81.6,-0.12959,0.0001,12.97054]
[1777773567995,33.36,78253.28,81.6,-0.12956,0.0001,12.96877]
[1777773574099,33.36,78256.35,81.6,-0.1292,0.0001,12.94212]
[1777773579134,33.36,78257.3,81.6,-0.1291,0.0001,12.9353]
[1777773580623,33.36,78257.3,81.6,-0.1291,0.0001,12.9353]
[1777773581135,33.36,78257.3,81.6,-0.1291,0.0001,12.93523]
[1777773587610,33.36,78258.04,81.6,-0.12902,0.0001,12.92993]
[1777773594593,33.36,78257.83,81.6,-0.12904,0.0001,12.93116]
[1777773596252,33.36,78242.74,81.6,-0.13059,0.0001,13.03633]
[1777773600436,33.36,78242.26,81.6,-0.13064,0.0001,13.03958]
[1777773601503,33.35,78228.85,81.6,-0.13203,0.0001,13.13305]
[1777773607329,33.35,78219.07,81.6,-0.13303,0.0001,13.20014]
[1777773611120,33.35,78213.64,81.6,-0.13359,0.00011,13.23724]
[1777773616393,33.35,78210.08,81.6,-0.13394,0.00011,13.26015]
[1777773618154,33.35,78207.43,81.6,-0.13421,0.00011,13.27836]
[1777773623442,33.34,78205.0,81.6,-0.13443,0.00011,13.29307]
[1777773628478,33.34,78196.17,81.6,-0.13533,0.00011,13.35254]
[1777773633433,33.33,78193.88,81.6,-0.13551,0.00011,13.36224]
[1777773634691,33.33,78193.7,81.6,-0.13553,0.00011,13.36304]
[1777773635000,33.33,78193.7,81.6,-0.13553,0.00011,13.36304]
[1777773635101,33.33,78193.74,81.6,-0.13552,0.00011,13.36229]
[1777773639026,33.33,78190.21,81.6,-0.13589,0.00011,13.38674]
[1777773639084,33.33,78190.21,81.6,-0.13589,0.00011,13.38674]
[1777773639046,33.33,78190.03,81.6,-0.1359,0.00011,13.38788]
[1777773639177,33.33,78190.03,81.6,-0.1359,0.00011,13.38788]
[1777773639472,33.33,78190.03,81.6,-0.1359,0.00011,13.38788]
[1777773639540,33.33,78190.03,81.6,-0.1359,0.00011,13.38788]
[1777773639683,33.33,78205.29,81.6,-0.13428,0.00011,13.2804]
[1777773640575,33.33,78205.29,81.6,-0.13428,0.00011,13.2804]
[1777773640610,33.33,78216.37,81.6,-0.1331,0.00011,13.2024]
[1777773644102,33.33,78219.98,81.6,-0.13272,0.0001,13.17641]
[1777773649578,33.32,78220.06,81.6,-0.13268,0.0001,13.17392]
[1777773655203,33.32,78222.05,81.6,-0.13244,0.0001,13.1582]
[1777773660586,33.31,78221.98,81.6,-0.13243,0.0001,13.15737]
[1777773666169,33.31,78220.96,81.6,-0.13252,0.0001,13.16317]
[1777773671326,33.31,78227.33,81.6,-0.13183,0.0001,13.11717]
[1777773675801,33.31,78227.95,81.6,-0.13176,0.0001,13.11211]
[1777773680850,33.31,78241.55,81.6,-0.13033,0.0001,13.01615]
[1777773685885,33.31,78238.74,81.6,-0.13062,0.0001,13.03563]
[1777773691972,33.31,78239.19,81.6,-0.13057,0.0001,13.03229]
[1777773697968,33.3,78249.74,81.6,-0.12944,0.0001,12.95395]
[1777773703004,33.31,78245.01,81.6,-0.12993,0.0001,12.98726]
[1777773708428,33.31,78246.14,81.6,-0.12982,0.0001,12.97939]
[1777773714081,33.31,78244.18,81.6,-0.13002,0.0001,12.99321]
[1777773719498,33.31,78241.56,81.6,-0.13029,0.0001,13.01146]
[1777773721410,33.31,78234.85,81.6,-0.13099,0.0001,13.05825]
[1777773726772,33.3,78226.11,81.6,-0.13189,0.0001,13.11867]
[1777773732208,33.3,78229.55,81.6,-0.13151,0.0001,13.0936]
[1777773737243,33.3,78231.62,81.6,-0.13129,0.0001,13.0784]
[1777773744292,33.3,78232.36,81.6,-0.1312,0.0001,13.07238]
[1777773749326,33.3,78232.7,81.6,-0.13115,0.0001,13.06944]
[1777773754362,33.3,78241.1,81.6,-0.13024,0.0001,13.00585]
[1777773759397,33.3,78242.48,81.6,-0.1301,0.0001,12.99623]
[1777773764431,33.3,78242.42,81.6,-0.13011,0.0001,12.99679]
[1777773769467,33.3,78242.42,81.6,-0.13011,0.0001,12.99695]
[1777773774521,33.3,78233.06,81.6,-0.13108,0.0001,13.06256]
[1777773780886,33.3,78228.3,81.6,-0.13157,0.0001,13.09547]
[1777773786586,33.3,78228.69,81.6,-0.13153,0.0001,13.09283]
[1777773791621,33.3,78231.42,81.6,-0.13125,0.0001,13.07345]
[1777773795720,33.3,78234.55,81.6,-0.13092,0.0001,13.05132]
[1777773802521,33.3,78240.65,81.6,-0.13028,0.0001,13.00869]
[1777773807523,33.3,78241.67,81.6,-0.13018,0.0001,13.00185]
[1777773817773,33.3,78241.71,81.6,-0.13018,0.0001,13.0018]
[1777773822899,33.3,78241.88,81.6,-0.13014,0.0001,12.99672]
[1777773827532,33.3,78241.76,81.6,-0.13015,0.0001,12.99798]
[1777773832772,33.3,78241.45,81.6,-0.13019,0.0001,13.00048]
[1777773838949,33.3,78241.4,81.6,-0.1302,0.0001,13.00125]
[1777773843986,33.3,78241.77,81.6,-0.13017,0.0001,12.99895]
[1777773849021,33.3,78241.48,81.6,-0.1302,0.0001,13.00125]
[1777773852811,33.3,78241.84,81.6,-0.13017,0.0001,12.99878]
[1777773856448,33.3,78242.22,81.6,-0.13013,0.0001,12.9964]
[1777773859316,33.3,78242.3,81.6,-0.13012,0.0001,12.99595]
[1777773862436,33.3,78245.64,81.6,-0.12978,0.0001,12.97292]
[1777773865186,33.3,78245.64,81.6,-0.12978,0.0001,12.97292]
[1777773870717,33.3,78253.03,81.6,-0.12902,0.0001,12.92127]
[1777773876210,33.3,78259.01,81.6,-0.12837,0.0001,12.87517]
[1777773882251,33.3,78259.32,81.6,-0.12834,0.0001,12.87316]
[1777773888293,33.3,78259.31,81.6,-0.12834,0.0001,12.87323]
[1777773894336,33.3,78259.31,81.6,-0.12834,0.0001,12.87309]
[1777773900377,33.3,78259.38,81.6,-0.12833,0.0001,12.87236]
[1777773905415,33.3,78256.19,81.6,-0.12865,0.0001,12.89432]
[1777773910451,33.3,78256.37,81.6,-0.12863,0.0001,12.8926]
[1777773915517,33.3,78255.76,81.6,-0.12869,0.0001,12.89676]
[1777773916020,33.3,78255.76,81.6,-0.12869,0.0001,12.89676]
[1777773916117,33.3,78255.76,81.6,-0.12868,0.0001,12.89625]
[1777773921528,33.3,78257.23,81.6,-0.12851,0.0001,12.88472]
[1777773926563,33.3,78256.9,81.6,-0.12853,0.0001,12.88578]
[1777773931598,33.29,78256.93,81.6,-0.12847,0.0001,12.87984]
[1777773934596,33.29,78257.12,81.6,-0.12845,0.0001,12.87803]
[1777773934619,33.29,78257.15,81.6,-0.12844,0.0001,12.87758]
[1777773936664,33.29,78257.19,81.6,-0.12843,0.0001,12.87722]
[1777773936667,33.29,78257.19,81.6,-0.12843,0.0001,12.87722]
[1777773936708,33.29,78257.15,81.6,-0.12844,0.0001,12.87741]
[1777773946703,33.29,78256.72,81.6,-0.12845,0.0001,12.87825]
[1777773949562,33.29,78257.04,81.6,-0.12841,0.0001,12.87579]
[1777773952807,33.28,78257.04,81.6,-0.12841,0.0001,12.87534]
[1777773952849,33.28,78255.42,81.6,-0.12856,0.0001,12.88579]
[1777773961810,33.28,78254.84,81.6,-0.12862,0.0001,12.88959]
[1777773964170,33.28,78253.99,81.6,-0.1287,0.0001,12.8955]
[1777773964193,33.28,78253.99,81.6,-0.1287,0.0001,12.8955]
[1777773964275,33.28,78253.99,81.6,-0.1287,0.0001,12.89547]
[1777773965598,33.28,78255.07,81.6,-0.12859,0.0001,12.8877]
[1777773966817,33.28,78260.06,81.6,-0.12807,0.0001,12.85258]
[1777773966919,33.28,78262.92,81.6,-0.12778,0.0001,12.8324]
[1777773972003,33.28,78264.04,81.6,-0.12764,0.0001,12.82319]
[1777773973016,33.28,78264.07,81.6,-0.12763,0.0001,12.82256]
[1777773973049,33.28,78264.07,81.6,-0.12763,0.0001,12.82256]
[1777773973302,33.28,78282.11,81.6,-0.12579,0.0001,12.69641]
[1777773974060,33.28,78294.73,81.6,-0.12452,0.0001,12.60839]
[1777773975939,33.28,78286.25,81.6,-0.12537,0.0001,12.66725]
[1777773980959,33.27,78297.93,81.6,-0.12418,0.0001,12.58527]
[1777773984987,33.27,78283.24,81.6,-0.12566,0.0001,12.68712]
[1777773988005,33.27,78277.73,81.6,-0.12621,0.0001,12.72519]
[1777773993222,33.27,78275.47,81.6,-0.12639,0.0001,12.73516]
[1777773998619,33.27,78273.42,81.6,-0.12657,0.0001,12.7478]
[1777774004702,33.27,78273.47,81.6,-0.12656,0.0001,12.74659]
[1777774011169,33.26,78273.7,81.6,-0.12649,0.0001,12.74206]
[1777774016609,33.26,78271.16,81.6,-0.12674,0.0001,12.75947]
[1777774022246,33.25,78271.16,81.6,-0.1267,0.0001,12.75624]
[1777774030590,33.25,78271.16,81.6,-0.12669,0.0001,12.75592]
[1777774037351,33.24,78274.28,81.6,-0.12631,0.0001,12.7298]
[1777774043394,33.24,78274.18,81.6,-0.1263,0.0001,12.72885]
[1777774048428,33.24,78274.14,81.6,-0.12629,0.0001,12.72778]
[1777774054471,33.23,78273.59,81.6,-0.12628,0.0001,12.7255]
[1777774060513,33.23,78273.78,81.6,-0.12624,0.0001,12.72255]
[1777774065548,33.23,78273.47,81.6,-0.12625,0.0001,12.7234]
[1777774073604,33.22,78273.18,81.6,-0.12625,0.0001,12.72331]
[1777774081659,33.22,78273.51,81.6,-0.12619,0.0001,12.71898]
[1777774087702,33.22,78273.12,81.6,-0.12621,0.0001,12.72018]
[1777774093743,33.21,78272.59,81.6,-0.12624,0.0001,12.72237]
[1777774098779,33.21,78272.54,81.6,-0.12623,0.0001,12.72146]
[1777774104821,33.21,78272.59,81.6,-0.1262,0.0001,12.71964]
[1777774112877,33.2,78272.7,81.6,-0.12613,0.0001,12.71246]
[1777774118275,33.2,78269.85,81.6,-0.1264,0.0001,12.73143]
[1777774120159,33.2,78267.71,81.6,-0.12661,0.0001,12.74589]
[1777774120163,33.2,78267.71,81.6,-0.12661,0.0001,12.74589]
[1777774120180,33.2,78267.12,81.6,-0.12667,0.0001,12.74946]
[1777774126365,33.2,78267.02,81.6,-0.12667,0.0001,12.7497]
[1777774126438,33.2,78267.02,81.6,-0.12667,0.0001,12.74947]
[1777774132011,33.19,78267.12,81.6,-0.12663,0.0001,12.74707]
[1777774138053,33.19,78266.92,81.6,-0.12663,0.0001,12.74681]
[1777774143089,33.19,78267.6,81.6,-0.12654,0.0001,12.74068]
[1777774148213,33.19,78271.58,81.6,-0.12612,0.0001,12.71184]
[1777774151145,33.18,78282.22,81.6,-0.12503,0.0001,12.63682]
[1777774156180,33.18,78284.59,81.6,-0.12478,0.0001,12.61967]
[1777774161358,33.18,78284.54,81.6,-0.12478,0.0001,12.61971]
[1777774164980,33.18,78284.79,81.6,-0.12475,0.0001,12.61756]
[1777774170278,33.18,78286.93,81.6,-0.12453,0.0001,12.60209]
[1777774175313,33.18,78285.97,81.6,-0.12459,0.0001,12.604]
[1777774179340,33.18,78269.8,81.6,-0.12622,0.0001,12.71659]
[1777774184376,33.18,78268.82,81.6,-0.12631,0.0001,12.7224]
[1777774189411,33.17,78265.84,81.6,-0.12659,0.0001,12.74208]
[1777774195452,33.17,78265.13,81.6,-0.12664,0.0001,12.7455]
[1777774200488,33.17,78265.24,81.6,-0.12661,0.0001,12.74346]
[1777774206530,33.17,78265.27,81.6,-0.12659,0.0001,12.74181]
[1777774211592,33.16,78265.27,81.6,-0.12658,0.0001,12.74088]
[1777774222089,33.16,78265.2,81.6,-0.12657,0.0001,12.74069]
[1777774224095,33.16,78249.41,81.6,-0.12816,0.0001,12.84911]
[1777774224190,33.16,78249.41,81.6,-0.12816,0.0001,12.84911]
[1777774224261,33.16,78249.41,81.6,-0.12816,0.0001,12.84911]
[1777774224413,33.16,78249.41,81.6,-0.12816,0.0001,12.84911]
[1777774224655,33.16,78232.7,81.6,-0.12989,0.0001,12.96609]
[1777774225663,33.16,78221.34,81.6,-0.13108,0.0001,13.04594]
[1777774230313,33.16,78217.9,81.6,-0.13143,0.0001,13.0698]
[1777774230698,33.16,78207.5,81.6,-0.13252,0.00011,13.14286]
[1777774236637,33.15,78198.05,81.6,-0.13347,0.00011,13.20357]
[1777774241794,33.15,78194.48,81.6,-0.13382,0.00011,13.22704]
[1777774247873,33.15,78192.92,81.6,-0.13396,0.00011,13.23616]
[1777774252908,33.14,78193.08,81.6,-0.13392,0.00011,13.2335]
[1777774258147,33.14,78192.04,81.6,-0.13402,0.00011,13.23991]
[1777774263239,33.14,78192.5,81.6,-0.13394,0.00011,13.23484]
[1777774272043,33.13,78192.51,81.6,-0.1339,0.00011,13.23187]
[1777774277078,33.13,78192.48,81.6,-0.13388,0.00011,13.23068]
[1777774285105,33.13,78192.51,81.6,-0.13387,0.00011,13.22993]
[1777774290111,33.12,78192.67,81.6,-0.13382,0.00011,13.2264]
[1777774295208,33.12,78192.93,81.6,-0.13372,0.00011,13.21803]
[1777774300622,33.12,78192.91,81.6,-0.13371,0.00011,13.21744]
[1777774306285,33.11,78192.03,81.6,-0.13378,0.00011,13.22171]
[1777774311320,33.11,78192.45,81.6,-0.13372,0.00011,13.21755]
[1777774318273,33.11,78192.3,81.6,-0.13372,0.00011,13.21791]
[1777774324411,33.1,78193.04,81.6,-0.13361,0.00011,13.21045]
[1777774330453,33.1,78193.21,81.6,-0.13357,0.00011,13.20797]
[1777774335488,33.1,78192.84,81.6,-0.1336,0.00011,13.20953]
[1777774344550,33.1,78192.88,81.6,-0.13357,0.00011,13.20738]
[1777774349585,33.09,78193.47,81.6,-0.13349,0.00011,13.20219]
[1777774354621,33.09,78193.83,81.6,-0.1334,0.00011,13.19417]
[1777774361670,33.09,78192.56,81.6,-0.13351,0.00011,13.20175]
[1777774366705,33.09,78183.45,81.6,-0.13447,0.00011,13.26506]
[1777774371740,33.08,78182.89,81.6,-0.13451,0.00011,13.268]
[1777774374955,33.08,78181.97,81.6,-0.13461,0.00011,13.27406]
[1777774375016,33.08,78181.97,81.6,-0.13461,0.00011,13.27406]
[1777774375214,33.08,78181.97,81.6,-0.13461,0.00011,13.27406]
[1777774375362,33.08,78181.97,81.6,-0.13461,0.00011,13.27406]
[1777774375768,33.08,78158.74,81.6,-0.1371,0.00011,13.438]
[1777774377014,33.08,78157.67,81.6,-0.13721,0.00011,13.44527]
[1777774377869,33.08,78157.67,81.6,-0.13721,0.00011,13.44527]
[1777774377782,33.08,78155.44,81.6,-0.13745,0.00011,13.46104]
[1777774378789,33.08,78155.32,81.6,-0.13746,0.00011,13.46155]
[1777774383824,33.08,78153.5,81.6,-0.13763,0.00011,13.47276]
[1777774385464,33.08,78153.17,81.6,-0.13766,0.00011,13.47473]
[1777774388490,33.07,78154.11,81.6,-0.13754,0.00011,13.46696]
[1777774388859,33.07,78153.49,81.6,-0.13761,0.00011,13.47099]
[1777774390027,33.07,78152.26,81.6,-0.13774,0.00011,13.47956]
[1777774390271,33.07,78152.26,81.6,-0.13774,0.00011,13.47956]
[1777774390300,33.07,78152.26,81.6,-0.13774,0.00011,13.47956]
[1777774390451,33.07,78152.26,81.6,-0.13774,0.00011,13.47956]
[1777774390873,33.07,78141.19,81.6,-0.13894,0.00011,13.55794]
[1777774391711,33.07,78141.19,81.6,-0.13894,0.00011,13.55794]
[1777774391880,33.07,78138.23,81.6,-0.13927,0.00011,13.5788]
[1777774395739,33.07,78137.98,81.6,-0.13928,0.00011,13.57984]
[1777774401349,33.07,78137.37,81.6,-0.13933,0.00011,13.58261]
[1777774406984,33.07,78144.76,81.6,-0.1385,0.00011,13.52907]
[1777774410881,33.06,78144.39,81.6,-0.13853,0.00011,13.53115]
[1777774415885,33.06,78135.73,81.6,-0.13943,0.00011,13.58718]
[1777774417391,33.06,78121.01,81.6,-0.14103,0.00011,13.69044]
[1777774423097,33.06,78122.75,81.6,-0.14081,0.00011,13.67607]
[1777774428864,33.05,78123.88,81.6,-0.14066,0.00011,13.66648]
[1777774431295,33.05,78134.35,81.6,-0.13949,0.00011,13.59107]
[1777774435711,33.05,78139.55,81.6,-0.1389,0.00011,13.55282]
[1777774435879,33.05,78139.55,81.6,-0.1389,0.00011,13.55282]
[1777774436299,33.05,78148.56,81.6,-0.13792,0.00011,13.48866]
[1777774439834,33.04,78150.74,81.6,-0.13766,0.00011,13.47224]
[1777774440149,33.04,78152.71,81.6,-0.13744,0.00011,13.45744]
[1777774442706,33.04,78154.63,81.6,-0.13722,0.00011,13.44308]
[1777774446321,33.04,78155.79,81.6,-0.13708,0.00011,13.43378]
[1777774451258,33.04,78156.21,81.6,-0.137,0.00011,13.42911]
[1777774456805,33.03,78162.4,81.6,-0.13631,0.00011,13.38348]
[1777774459201,33.03,78173.43,81.6,-0.13511,0.00011,13.30486]
[1777774465100,33.03,78179.16,81.6,-0.13449,0.00011,13.26336]
[1777774466782,33.03,78179.12,81.6,-0.13449,0.00011,13.26335]
[1777774466884,33.03,78179.44,81.6,-0.13445,0.00011,13.2608]
[1777774476113,33.02,78180.22,81.6,-0.13434,0.00011,13.25379]
[1777774481523,33.02,78182.61,81.6,-0.134,0.00011,13.22875]
[1777774487553,33.01,78180.74,81.6,-0.13416,0.00011,13.2396]
[1777774493595,33.01,78181.11,81.6,-0.13409,0.00011,13.23482]
[1777774498630,33.0,78183.9,81.6,-0.13377,0.00011,13.21337]
[1777774503664,33.0,78185.21,81.6,-0.1336,0.00011,13.20253]
[1777774508700,33.0,78188.96,81.6,-0.13318,0.00011,13.1745]
[1777774513734,32.99,78188.51,81.6,-0.13321,0.00011,13.17628]
[1777774518770,32.99,78188.48,81.6,-0.13319,0.00011,13.17505]
[1777774523806,32.99,78188.69,81.6,-0.13315,0.00011,13.17213]
[1777774528841,32.99,78188.25,81.6,-0.13317,0.00011,13.17388]
[1777774533876,32.98,78185.73,81.6,-0.13339,0.00011,13.18591]
[1777774540924,32.98,78185.51,81.6,-0.13338,0.00011,13.18554]
[1777774545959,32.98,78185.58,81.6,-0.13335,0.00011,13.18361]
[1777774550995,32.97,78188.19,81.6,-0.13305,0.00011,13.16362]
[1777774556030,32.97,78190.79,81.6,-0.13276,0.00011,13.14392]
[1777774561065,32.97,78189.61,81.6,-0.13287,0.00011,13.15101]
[1777774566099,32.97,78190.31,81.6,-0.13277,0.00011,13.14476]
[1777774571876,32.96,78190.85,81.6,-0.1327,0.00011,13.13994]
[1777774577177,32.96,78191.05,81.6,-0.13265,0.00011,13.13681]
[1777774582213,32.96,78190.98,81.6,-0.13264,0.00011,13.1361]
[1777774587248,32.95,78192.19,81.6,-0.1325,0.00011,13.12637]
[1777774592283,32.95,78192.16,81.6,-0.13245,0.00011,13.12104]
[1777774597318,32.95,78189.53,81.6,-0.13272,0.00011,13.13875]
[1777774602353,32.95,78189.47,81.6,-0.13271,0.00011,13.1383]
[1777774607387,32.95,78189.76,81.6,-0.13267,0.00011,13.13548]
[1777774612424,32.95,78189.26,81.6,-0.13271,0.00011,13.13834]
[1777774617458,32.94,78189.4,81.6,-0.13269,0.00011,13.13672]
[1777774622494,32.94,78189.22,81.6,-0.1327,0.00011,13.13745]
[1777774628536,32.94,78189.19,81.6,-0.13269,0.00011,13.13682]
[1777774633989,32.94,78187.7,81.6,-0.13284,0.00011,13.14683]
[1777774638462,32.94,78179.75,81.6,-0.13367,0.00011,13.20236]
[1777774638606,32.94,78178.48,81.6,-0.13381,0.00011,13.21132]
[1777774643641,32.94,78178.43,81.6,-0.13382,0.00011,13.21175]
[1777774649172,32.94,78178.08,81.6,-0.13385,0.00011,13.21427]
[1777774650465,32.94,78178.08,81.6,-0.13385,0.00011,13.21427]
[1777774650534,32.94,78178.08,81.6,-0.13385,0.00011,13.21427]
[1777774650935,32.94,78178.08,81.6,-0.13385,0.00011,13.21427]
[1777774651029,32.94,78169.8,81.6,-0.1347,0.00011,13.26816]
[1777774651824,32.94,78169.8,81.6,-0.1347,0.00011,13.26816]
[1777774651909,32.94,78160.71,81.6,-0.13568,0.00011,13.33257]
[1777774652495,32.94,78160.71,81.6,-0.13568,0.00011,13.33257]
[1777774652627,32.94,78160.71,81.6,-0.13568,0.00011,13.33257]
[1777774653127,32.94,78160.71,81.6,-0.13568,0.00011,13.33257]
[1777774653154,32.94,78154.98,81.6,-0.1363,0.00011,13.37314]
[1777774653978,32.94,78154.98,81.6,-0.1363,0.00011,13.37314]
[1777774654612,32.94,78148.03,81.6,-0.13705,0.00011,13.42263]
[1777774655705,32.94,78150.61,81.6,-0.13677,0.00011,13.40429]
[1777774655969,32.94,78150.61,81.6,-0.13677,0.00011,13.40429]
[1777774656018,32.94,78160.01,81.6,-0.13575,0.00011,13.3375]
[1777774660486,32.94,78154.58,81.6,-0.13633,0.00011,13.37548]
[1777774660530,32.94,78154.58,81.6,-0.13633,0.00011,13.37548]
[1777774663876,32.94,78153.91,81.6,-0.1364,0.00011,13.37957]
[1777774664089,32.93,78153.84,81.6,-0.1364,0.00011,13.37984]
[1777774666961,32.93,78149.9,81.6,-0.13683,0.00011,13.40789]
[1777774667831,32.93,78154.08,81.6,-0.13637,0.00011,13.37816]
[1777774675026,32.94,78154.89,81.6,-0.13629,0.00011,13.37262]
[1777774680903,32.94,78154.45,81.6,-0.13634,0.00011,13.37589]
[1777774686010,32.94,78154.71,81.6,-0.13631,0.00011,13.37409]
[1777774691532,32.94,78153.16,81.6,-0.13648,0.00011,13.38534]
[1777774697016,32.94,78152.88,81.6,-0.13652,0.00011,13.38741]
[1777774702051,32.94,78152.88,81.6,-0.13652,0.00011,13.38746]
[1777774707086,32.94,78151.06,81.6,-0.13671,0.00011,13.40037]
[1777774714135,32.94,78150.75,81.6,-0.13671,0.00011,13.39787]
[1777774719170,32.94,78148.49,81.6,-0.13695,0.00011,13.41371]
[1777774721753,32.94,78148.64,81.6,-0.13693,0.00011,13.41258]
[1777774722191,32.94,78148.46,81.6,-0.13695,0.00011,13.41372]
[1777774722420,32.94,78148.46,81.6,-0.13695,0.00011,13.41372]
[1777774725329,32.94,78149.6,81.6,-0.13683,0.00011,13.40564]
[1777774726343,32.94,78149.35,81.6,-0.13685,0.00011,13.40743]
[1777774731776,32.94,78146.75,81.6,-0.13714,0.00011,13.42608]
[1777774732252,32.94,78146.75,81.6,-0.13714,0.00011,13.42608]
[1777774732261,32.94,78143.26,81.6,-0.13752,0.00011,13.45093]
[1777774737806,32.93,78137.22,81.6,-0.13817,0.00011,13.49336]
[1777774743977,32.93,78132.12,81.6,-0.13872,0.00011,13.52862]
[1777774749451,32.93,78127.22,81.6,-0.13923,0.00011,13.56207]
[1777774754873,32.93,78126.93,81.6,-0.13924,0.00011,13.56258]
[1777774760463,32.92,78136.72,81.6,-0.13815,0.00011,13.49181]
[1777774765498,32.92,78136.46,81.6,-0.13817,0.00011,13.49287]
[1777774768524,32.92,78138.73,81.6,-0.13791,0.00011,13.4764]
[1777774769955,32.92,78138.82,81.6,-0.1379,0.00011,13.47561]
[1777774770807,32.92,78138.75,81.6,-0.1379,0.00011,13.47581]
[1777774775812,32.92,78137.31,81.6,-0.13802,0.00011,13.48091]
[1777774776876,32.92,78125.61,81.6,-0.13929,0.00011,13.56377]
[1777774782083,32.92,78123.54,81.6,-0.13952,0.00011,13.57812]
[1777774788660,32.91,78121.69,81.6,-0.1397,0.00011,13.58986]
[1777774793320,32.91,78120.61,81.6,-0.1398,0.00011,13.59642]
[1777774798732,32.91,78118.45,81.6,-0.14001,0.00011,13.60972]
[1777774801755,32.91,78128.13,81.6,-0.13893,0.00011,13.54008]
[1777774806789,32.9,78128.15,81.6,-0.13891,0.00011,13.53867]
[1777774810975,32.9,78130.56,81.6,-0.13864,0.00011,13.52092]
[1777774812979,32.9,78138.36,81.6,-0.13777,0.00011,13.46498]
[1777774813847,32.9,78136.51,81.6,-0.13798,0.00011,13.47806]
[1777774814550,32.9,78136.39,81.6,-0.13799,0.00011,13.4788]
[1777774817751,32.9,78136.14,81.6,-0.13801,0.00011,13.48022]
[1777774820728,32.9,78134.42,81.6,-0.13819,0.00011,13.49223]
[1777774824069,32.9,78132.88,81.6,-0.13835,0.00011,13.5026]
[1777774825750,32.9,78130.1,81.6,-0.13865,0.00011,13.52207]
[1777774826322,32.9,78130.1,81.6,-0.13865,0.00011,13.52207]
[1777774827137,32.9,78130.18,81.6,-0.13864,0.00011,13.52133]
[1777774832972,32.89,78130.55,81.6,-0.13854,0.00011,13.51282]
[1777774835577,32.89,78130.77,81.6,-0.13852,0.00011,13.51106]
[1777774836637,32.89,78126.64,81.6,-0.13897,0.00011,13.54016]
[1777774837487,32.89,78124.61,81.6,-0.13919,0.00011,13.55444]
[1777774845057,32.89,78122.62,81.6,-0.13938,0.00011,13.56682]
[1777774850092,32.89,78124.01,81.6,-0.13921,0.00011,13.55583]
[1777774855127,32.88,78123.61,81.6,-0.13924,0.00011,13.55765]
[1777774860281,32.88,78125.9,81.6,-0.13897,0.00011,13.54051]
[1777774862205,32.88,78127.71,81.6,-0.13877,0.00011,13.52725]
[1777774868218,32.88,78127.53,81.6,-0.13877,0.00011,13.52722]
[1777774873253,32.88,78127.21,81.6,-0.13879,0.00011,13.52858]
[1777774878288,32.88,78127.11,81.6,-0.13879,0.00011,13.5284]
[1777774883323,32.87,78126.06,81.6,-0.13889,0.00011,13.535]
[1777774888422,32.87,78125.58,81.6,-0.13894,0.00011,13.53787]
[1777774894789,32.87,78124.98,81.6,-0.13895,0.00011,13.53632]
[1777774894794,32.87,78124.98,81.6,-0.13895,0.00011,13.53632]
[1777774895407,32.87,78124.73,81.6,-0.13897,0.00011,13.53772]
[1777774900442,32.86,78123.92,81.6,-0.13902,0.00011,13.54123]
[1777774905378,32.86,78123.21,81.6,-0.13909,0.00011,13.54584]
[1777774910512,32.85,78126.96,81.6,-0.13862,0.00011,13.51506]
[1777774915547,32.85,78127.11,81.6,-0.13857,0.00011,13.51187]
[1777774921589,32.84,78126.81,81.6,-0.13857,0.00011,13.51147]
[1777774926928,32.84,78126.8,81.6,-0.13854,0.00011,13.50984]
[1777774932666,32.83,78126.64,81.6,-0.13851,0.00011,13.50802]
[1777774937701,32.83,78126.57,81.6,-0.13849,0.00011,13.50642]
[1777774944750,32.82,78126.58,81.6,-0.13845,0.00011,13.50343]
[1777774949784,32.82,78125.97,81.6,-0.13848,0.00011,13.50572]
[1777774951782,32.82,78119.61,81.6,-0.13913,0.00011,13.54582]
[1777774951883,32.82,78118.39,81.6,-0.13926,0.00011,13.55407]
[1777774957842,32.81,78115.66,81.6,-0.13955,0.00011,13.57247]
[1777774963371,32.81,78115.21,81.6,-0.13958,0.00011,13.57459]
[1777774963456,32.81,78115.21,81.6,-0.13958,0.00011,13.57437]
[1777774968919,32.81,78115.96,81.6,-0.13945,0.00011,13.56606]
[1777774969866,32.81,78115.96,81.6,-0.13945,0.00011,13.56606]
[1777774969926,32.8,78115.85,81.6,-0.13945,0.00011,13.56636]
[1777774974961,32.8,78116.06,81.6,-0.13942,0.00011,13.56384]
[1777774979499,32.8,78116.16,81.6,-0.1394,0.00011,13.56254]
[1777774979809,32.8,78116.09,81.6,-0.1394,0.00011,13.56285]
[1777774982035,32.8,78114.61,81.6,-0.13955,0.00011,13.57276]
[1777774982136,32.8,78115.49,81.6,-0.13945,0.00011,13.56626]
[1777774982833,32.8,78115.49,81.6,-0.13945,0.00011,13.56626]
[1777774983017,32.8,78114.66,81.6,-0.13954,0.00011,13.57172]
[1777774988736,32.8,78114.68,81.6,-0.13952,0.00011,13.57079]
[1777774994104,32.79,78114.65,81.6,-0.13951,0.00011,13.56966]
[1777774998012,32.79,78114.7,81.6,-0.1395,0.00011,13.56894]
[1777774998256,32.79,78114.87,81.6,-0.13947,0.00011,13.56736]
[1777775000648,32.79,78115.04,81.6,-0.13944,0.00011,13.56524]
[1777775006189,32.78,78114.36,81.6,-0.13947,0.00011,13.56741]
[1777775011223,32.78,78114.49,81.6,-0.13939,0.00011,13.55975]
[1777775016259,32.78,78114.4,81.6,-0.13937,0.00011,13.55827]
[1777775021296,32.77,78114.51,81.6,-0.13932,0.00011,13.55539]
[1777775027339,32.77,78113.55,81.6,-0.13939,0.00011,13.55978]
[1777775030588,32.76,78113.57,81.6,-0.13937,0.00011,13.55841]
[1777775031366,32.76,78113.7,81.6,-0.13936,0.00011,13.55736]
[1777775031612,32.76,78113.7,81.6,-0.13936,0.00011,13.55736]
[1777775032105,32.76,78113.7,81.6,-0.13936,0.00011,13.55736]
[1777775033568,32.76,78113.7,81.6,-0.13935,0.00011,13.55696]
[1777775033574,32.76,78113.7,81.6,-0.13935,0.00011,13.55684]
[1777775039423,32.76,78112.49,81.6,-0.13945,0.00011,13.56309]
[1777775040045,32.76,78112.49,81.6,-0.13945,0.00011,13.56309]
[1777775040430,32.76,78111.77,81.6,-0.13952,0.00011,13.56783]
[1777775046472,32.75,78108.93,81.6,-0.13982,0.00011,13.58725]
[1777775051506,32.75,78108.84,81.6,-0.13982,0.00011,13.58712]
[1777775056063,32.75,78108.97,81.6,-0.1398,0.00011,13.58589]
[1777775056541,32.75,78109.0,81.6,-0.13979,0.00011,13.58523]
[1777775059971,32.75,78109.1,81.6,-0.13976,0.00011,13.58323]
[1777775060073,32.75,78109.1,81.6,-0.13975,0.00011,13.58281]
[1777775060817,32.75,78109.1,81.6,-0.13975,0.00011,13.58281]
[1777775061577,32.75,78109.14,81.6,-0.13975,0.00011,13.58238]
[1777775066611,32.74,78111.99,81.6,-0.1394,0.00011,13.55991]
[1777775071647,32.74,78113.94,81.6,-0.13912,0.00011,13.5396]
[1777775078304,32.74,78113.97,81.6,-0.13909,0.00011,13.53798]
[1777775078693,32.73,78114.06,81.6,-0.13907,0.00011,13.53631]
[1777775084223,32.73,78114.1,81.6,-0.13904,0.00011,13.53466]
[1777775089564,32.73,78119.64,81.6,-0.13841,0.00011,13.49372]
[1777775090443,32.73,78119.7,81.6,-0.1384,0.00011,13.49273]
[1777775093748,32.72,78121.3,81.6,-0.1382,0.00011,13.48012]
[1777775100913,32.72,78118.79,81.6,-0.13846,0.00011,13.49702]
[1777775101166,32.72,78118.79,81.6,-0.13846,0.00011,13.49702]
[1777775107088,32.72,78118.74,81.6,-0.13843,0.00011,13.49463]
[1777775112718,32.71,78117.44,81.6,-0.13854,0.00011,13.50174]
[1777775112935,32.71,78117.36,81.6,-0.13855,0.00011,13.50231]
[1777775114489,32.71,78117.36,81.6,-0.13855,0.00011,13.50231]
[1777775114590,32.71,78117.13,81.6,-0.13857,0.00011,13.50388]
[1777775116679,32.71,78117.28,81.6,-0.13855,0.00011,13.50215]
[1777775116963,32.71,78115.63,81.6,-0.13873,0.00011,13.51399]
[1777775122000,32.71,78113.39,81.6,-0.13897,0.00011,13.52974]
[1777775126400,32.71,78113.39,81.6,-0.13897,0.00011,13.52951]
[1777775131426,32.71,78113.32,81.6,-0.13897,0.00011,13.52959]
[1777775136735,32.71,78113.51,81.6,-0.13891,0.00011,13.52343]
[1777775136777,32.71,78113.51,81.6,-0.13891,0.00011,13.52343]
[1777775136836,32.71,78113.51,81.6,-0.13891,0.00011,13.52328]
[1777775140325,32.71,78113.51,81.6,-0.13891,0.00011,13.52328]
[1777775146168,32.71,78113.48,81.6,-0.13891,0.00011,13.52351]
[1777775152210,32.71,78112.87,81.6,-0.13898,0.00011,13.52779]
[1777775158252,32.71,78112.96,81.6,-0.13896,0.00011,13.52704]
[1777775160928,32.71,78112.96,81.6,-0.13896,0.00011,13.52704]
[1777775166037,32.71,78112.77,81.6,-0.13898,0.00011,13.52826]
[1777775171343,32.71,78113.16,81.6,-0.13894,0.00011,13.52521]
[1777775172617,32.71,78113.16,81.6,-0.13894,0.00011,13.52521]
[1777775179425,32.71,78112.92,81.6,-0.13897,0.00011,13.52735]
[1777775184069,32.71,78112.74,81.6,-0.13899,0.00011,13.52881]
[1777775184461,32.71,78112.78,81.6,-0.13899,0.00011,13.52857]
[1777775187620,32.71,78112.78,81.6,-0.13899,0.00011,13.52888]
[1777775193535,32.71,78113.15,81.6,-0.13895,0.00011,13.52384]
[1777775199020,32.71,78112.55,81.6,-0.13903,0.00011,13.52932]
[1777775204601,32.72,78112.71,81.6,-0.13905,0.00011,13.53042]
[1777775207957,32.72,78112.72,81.6,-0.13906,0.00011,13.53116]
[1777775211648,32.72,78112.72,81.6,-0.13906,0.00011,13.53116]
[1777775211685,32.72,78112.72,81.6,-0.13906,0.00011,13.53116]
[1777775217692,32.73,78112.92,81.6,-0.13906,0.00011,13.53162]
[1777775220228,32.73,78112.88,81.6,-0.13907,0.00011,13.53217]
[1777775220493,32.73,78112.88,81.6,-0.13907,0.00011,13.53217]
[1777775220594,32.73,78112.88,81.6,-0.13907,0.00011,13.5323]
[1777775221741,32.73,78112.88,81.6,-0.13907,0.00011,13.5323]
[1777775222728,32.73,78112.71,81.6,-0.13909,0.00011,13.53339]
[1777775224352,32.73,78112.71,81.6,-0.13909,0.00011,13.53329]
[1777775224449,32.73,78112.71,81.6,-0.13909,0.00011,13.53318]
[1777775229777,32.73,78112.67,81.6,-0.1391,0.00011,13.53365]
[1777775234346,32.73,78113.95,81.6,-0.13896,0.00011,13.52456]
[1777775234619,32.73,78115.7,81.6,-0.13876,0.00011,13.51212]
[1777775240107,32.73,78114.64,81.6,-0.13888,0.00011,13.51952]
[1777775241744,32.73,78112.38,81.6,-0.13913,0.00011,13.53561]
[1777775242188,32.73,78112.45,81.6,-0.13912,0.00011,13.53497]
[1777775244969,32.73,78112.49,81.6,-0.13911,0.00011,13.53465]
[1777775245425,32.73,78112.57,81.6,-0.1391,0.00011,13.53416]
[1777775252939,32.73,78113.25,81.6,-0.139,0.00011,13.52551]
[1777775258659,32.73,78113.31,81.6,-0.139,0.00011,13.52555]
[1777775264016,32.73,78114.87,81.6,-0.13884,0.00011,13.51523]
[1777775269117,32.73,78114.91,81.6,-0.13884,0.00011,13.51522]
[1777775276100,32.73,78114.5,81.6,-0.13891,0.00011,13.51962]
[1777775281135,32.74,78114.64,81.6,-0.13891,0.00011,13.51939]
[1777775286170,32.74,78114.64,81.6,-0.13892,0.00011,13.52022]
[1777775291483,32.74,78114.53,81.6,-0.13894,0.00011,13.52152]
[1777775297247,32.74,78114.82,81.6,-0.13893,0.00011,13.52104]
[1777775304296,32.74,78115.03,81.6,-0.13893,0.00011,13.52082]
[1777775312352,32.75,78115.31,81.6,-0.13888,0.00011,13.51582]
[1777775317387,32.75,78114.72,81.6,-0.13896,0.00011,13.521]
[1777775322423,32.75,78112.58,81.6,-0.13921,0.00011,13.53726]
[1777775327799,32.75,78112.41,81.6,-0.13924,0.00011,13.53915]
[1777775329044,32.75,78112.15,81.6,-0.13928,0.00011,13.54135]
[1777775333825,32.76,78110.29,81.6,-0.1395,0.00011,13.55587]
[1777775341374,32.76,78110.27,81.6,-0.13952,0.00011,13.55686]
[1777775346755,32.76,78110.31,81.6,-0.13953,0.00011,13.55769]
[1777775346856,32.76,78110.31,81.6,-0.13954,0.00011,13.55851]
[1777775348174,32.76,78110.31,81.6,-0.13954,0.00011,13.55851]
[1777775353647,32.76,78110.31,81.6,-0.13955,0.00011,13.55919]
[1777775359689,32.76,78109.76,81.6,-0.13962,0.00011,13.56344]
[1777775364723,32.76,78109.44,81.6,-0.13966,0.00011,13.56596]
[1777775369759,32.76,78109.82,81.6,-0.13962,0.00011,13.56339]
[1777775374795,32.76,78108.64,81.6,-0.13971,0.00011,13.56743]
[1777775379830,32.76,78109.06,81.6,-0.13967,0.00011,13.56443]
[1777775385359,32.76,78108.5,81.6,-0.13973,0.00011,13.56843]
[1777775391043,32.76,78108.46,81.6,-0.13973,0.00011,13.56868]
[1777775397955,32.76,78108.39,81.6,-0.13974,0.00011,13.56908]
[1777775406012,32.76,78108.43,81.6,-0.13973,0.00011,13.56862]
[1777775414068,32.76,78108.19,81.6,-0.13976,0.00011,13.57015]
[1777775419412,32.76,78107.96,81.6,-0.13978,0.00011,13.57167]
[1777775427159,32.76,78107.46,81.6,-0.13983,0.00011,13.57496]
[1777775432194,32.76,78107.15,81.6,-0.13983,0.00011,13.57246]
[1777775437902,32.76,78107.15,81.6,-0.13983,0.00011,13.57246]
[1777775443270,32.76,78106.69,81.6,-0.13987,0.00011,13.57538]
[1777775448306,32.76,78108.21,81.6,-0.1397,0.00011,13.56435]
[1777775453342,32.76,78110.21,81.6,-0.13948,0.00011,13.54991]
[1777775458377,32.76,78110.28,81.6,-0.13947,0.00011,13.54937]
[1777775464420,32.76,78110.31,81.6,-0.13946,0.00011,13.54909]
[1777775469455,32.76,78110.17,81.6,-0.13948,0.00011,13.55003]
[1777775474490,32.76,78110.27,81.6,-0.13947,0.00011,13.54924]
[1777775479525,32.76,78111.72,81.6,-0.1393,0.00011,13.53876]
[1777775486786,32.76,78111.68,81.6,-0.13931,0.00011,13.53903]
[1777775486789,32.76,78111.68,81.6,-0.13931,0.00011,13.53903]
[1777775489862,32.76,78111.76,81.6,-0.1393,0.00011,13.53861]
[1777775489941,32.76,78111.72,81.6,-0.13931,0.00011,13.53898]
[1777775496696,32.76,78113.94,81.6,-0.13903,0.00011,13.5187]
[1777775496798,32.76,78113.94,81.6,-0.13903,0.00011,13.51877]
[1777775501733,32.76,78113.18,81.6,-0.13912,0.00011,13.52466]
[1777775501834,32.76,78113.07,81.6,-0.13913,0.00011,13.52556]
[1777775507721,32.76,78113.13,81.6,-0.13913,0.00011,13.5253]
[1777775512756,32.76,78124.53,81.6,-0.13787,0.00011,13.44407]
[1777775517790,32.77,78125.24,81.6,-0.13781,0.00011,13.43968]
[1777775524839,32.77,78127.54,81.6,-0.13757,0.00011,13.42441]
[1777775529875,32.77,78127.76,81.6,-0.13756,0.00011,13.42378]
[1777775535918,32.77,78127.8,81.6,-0.13757,0.00011,13.42467]
[1777775540951,32.77,78127.61,81.6,-0.13761,0.00011,13.42704]
[1777775543144,32.78,78128.4,81.6,-0.13753,0.00011,13.42181]
[1777775543193,32.78,78128.4,81.6,-0.13753,0.00011,13.42181]
[1777775543972,32.78,78138.68,81.6,-0.1364,0.00011,13.3484]
[1777775549008,32.78,78148.91,81.6,-0.1353,0.00011,13.2764]
[1777775553338,32.78,78139.88,81.6,-0.13626,0.00011,13.33715]
[1777775559078,32.78,78140.09,81.6,-0.13627,0.00011,13.3373]
[1777775564113,32.78,78140.73,81.6,-0.13621,0.00011,13.33388]
[1777775569148,32.79,78141.86,81.6,-0.1361,0.00011,13.32646]
[1777775576197,32.79,78142.02,81.6,-0.1361,0.00011,13.32624]
[1777775582116,32.79,78141.63,81.6,-0.13615,0.00011,13.32953]
[1777775587274,32.79,78141.99,81.6,-0.13613,0.00011,13.32856]
[1777775592277,32.79,78142.56,81.6,-0.13608,0.00011,13.32523]
[1777775594677,32.8,78143.51,81.6,-0.13599,0.00011,13.31918]
[1777775600979,32.8,78153.27,81.6,-0.13494,0.00011,13.25047]
[1777775601088,32.8,78153.27,81.6,-0.13494,0.00011,13.25047]
[1777775603980,32.8,78164.98,81.6,-0.13369,0.00011,13.16828]
[1777775609448,32.8,78157.66,81.6,-0.1345,0.00011,13.2217]
[1777775616447,32.81,78158.15,81.6,-0.13443,0.00011,13.21506]
[1777775625539,32.81,78158.28,81.6,-0.13447,0.00011,13.21785]
[1777775630575,32.82,78159.21,81.6,-0.13439,0.00011,13.21272]
[1777775636617,32.82,78163.11,81.6,-0.134,0.00011,13.18697]
[1777775641652,32.82,78164.45,81.6,-0.13389,0.00011,13.17923]
[1777775647694,32.83,78162.51,81.6,-0.13413,0.00011,13.1951]
[1777775652840,32.83,78162.61,81.6,-0.13414,0.00011,13.19578]
[1777775659778,32.84,78161.32,81.6,-0.13432,0.00011,13.20772]
[1777775665613,32.84,78161.45,81.6,-0.13431,0.00011,13.20748]
[1777775670855,32.85,78161.95,81.6,-0.1343,0.00011,13.20706]
[1777775676896,32.85,78161.96,81.6,-0.1343,0.00011,13.2046]
[1777775681932,32.85,78161.67,81.6,-0.13436,0.00011,13.20839]
[1777775686455,32.86,78161.69,81.6,-0.13437,0.00011,13.20959]
[1777775688079,32.86,78161.74,81.6,-0.13437,0.00011,13.20957]
[1777775688173,32.86,78161.74,81.6,-0.13438,0.00011,13.2099]
[1777775694023,32.86,78161.78,81.6,-0.13442,0.00011,13.21255]
[1777775700491,32.87,78161.78,81.6,-0.13445,0.00011,13.21449]
[1777775706107,32.88,78161.72,81.6,-0.13452,0.00011,13.2198]
[1777775708121,32.88,78150.21,81.6,-0.13579,0.00011,13.30289]
[1777775713156,32.89,78145.18,81.6,-0.13637,0.00011,13.34086]
[1777775716968,32.89,78145.14,81.6,-0.13638,0.00011,13.34198]
[1777775716972,32.89,78145.14,81.6,-0.13638,0.00011,13.34198]
[1777775717069,32.89,78145.14,81.6,-0.1364,0.00011,13.3428]
[1777775723225,32.89,78143.67,81.6,-0.13657,0.00011,13.35442]
[1777775729101,32.89,78143.63,81.6,-0.13658,0.00011,13.35505]
[1777775732481,32.89,78143.46,81.6,-0.13661,0.00011,13.35652]
[1777775733183,32.89,78142.15,81.6,-0.13672,0.00011,13.36181]
[1777775738331,32.9,78136.79,81.6,-0.13734,0.00011,13.40205]
[1777775743942,32.9,78139.32,81.6,-0.13708,0.00011,13.38561]
[1777775748990,32.9,78139.92,81.6,-0.13704,0.00011,13.38299]
[1777775754443,32.91,78141.59,81.6,-0.13691,0.00011,13.3745]
[1777775762130,32.92,78141.51,81.6,-0.13695,0.00011,13.37678]
[1777775767534,32.92,78141.19,81.6,-0.13704,0.00011,13.38282]
[1777775772569,32.93,78140.88,81.6,-0.1371,0.00011,13.38708]
[1777775774719,32.93,78140.46,81.6,-0.13716,0.00011,13.39088]
[1777775774802,32.93,78140.34,81.6,-0.13718,0.00011,13.39213]
[1777775779985,32.93,78139.43,81.6,-0.13728,0.00011,13.399]
[1777775785660,32.93,78134.99,81.6,-0.13777,0.00011,13.43064]
[1777775790696,32.93,78135.27,81.6,-0.13774,0.00011,13.4284]
[1777775795731,32.93,78135.59,81.6,-0.13766,0.00011,13.42133]
[1777775801924,32.93,78136.68,81.6,-0.13754,0.00011,13.41347]
[1777775813859,32.93,78136.68,81.6,-0.13754,0.00011,13.41329]
[1777775818825,32.93,78134.7,81.6,-0.13775,0.00011,13.42736]
[1777775823264,32.93,78134.81,81.6,-0.13774,0.00011,13.42652]
[1777775828965,32.93,78131.72,81.6,-0.13808,0.00011,13.44835]
[1777775837022,32.93,78131.71,81.6,-0.13807,0.00011,13.44815]
[1777775843064,32.93,78130.55,81.6,-0.1382,0.00011,13.45621]
[1777775845537,32.93,78130.32,81.6,-0.13822,0.00011,13.45777]
[1777775845615,32.93,78130.32,81.6,-0.13822,0.00011,13.45777]
[1777775846085,32.93,78125.13,81.6,-0.13879,0.00011,13.49477]
[1777775846805,32.93,78125.13,81.6,-0.13879,0.00011,13.49477]
[1777775847092,32.93,78124.32,81.6,-0.13889,0.00011,13.50066]
[1777775852127,32.93,78122.92,81.6,-0.139,0.00011,13.50618]
[1777775854119,32.93,78122.92,81.6,-0.139,0.00011,13.50618]
[1777775860183,32.93,78123.63,81.6,-0.13893,0.00011,13.50123]
[1777775865704,32.93,78123.34,81.6,-0.13896,0.00011,13.50334]
[1777775865707,32.93,78123.34,81.6,-0.13896,0.00011,13.50334]
[1777775871260,32.93,78119.94,81.6,-0.13934,0.00011,13.5276]
[1777775876295,32.93,78117.62,81.6,-0.13959,0.00011,13.544]
[1777775878428,32.93,78117.6,81.6,-0.13959,0.00011,13.5441]
[1777775879316,32.93,78117.52,81.6,-0.1396,0.00011,13.54478]
[1777775884351,32.93,78116.99,81.6,-0.13967,0.00011,13.54901]
[1777775889386,32.93,78117.27,81.6,-0.13964,0.00011,13.54749]
[1777775893648,32.93,78116.56,81.6,-0.13973,0.00011,13.55295]
[1777775899457,32.93,78116.39,81.6,-0.13976,0.00011,13.55474]
[1777775904492,32.93,78116.65,81.6,-0.13974,0.00011,13.55339]
[1777775909526,32.93,78118.7,81.6,-0.13952,0.00011,13.53938]
[1777775910655,32.93,78118.7,81.6,-0.13952,0.00011,13.53938]
[1777775916576,32.94,78116.89,81.6,-0.13969,0.00011,13.54856]
[1777775924632,32.94,78117.08,81.6,-0.13969,0.00011,13.54811]
[1777775927713,32.94,78117.08,81.6,-0.13969,0.00011,13.54811]
[1777775933695,32.94,78117.53,81.6,-0.13965,0.00011,13.54595]
[1777775938730,32.94,78117.48,81.6,-0.13967,0.00011,13.54689]
[1777775944747,32.94,78117.38,81.6,-0.13968,0.00011,13.54807]
[1777775952827,32.95,78117.38,81.6,-0.1397,0.00011,13.54922]
[1777775960884,32.95,78117.37,81.6,-0.13972,0.00011,13.55031]
[1777775961772,32.95,78117.37,81.6,-0.13972,0.00011,13.55031]
[1777775970954,32.95,78117.37,81.6,-0.13974,0.00011,13.55143]
[1777775975989,32.95,78116.91,81.6,-0.13976,0.00011,13.55073]
[1777775978782,32.95,78116.29,81.6,-0.13983,0.00011,13.55536]
[1777775985298,32.95,78116.42,81.6,-0.13983,0.00011,13.55506]
[1777775989064,32.95,78116.1,81.6,-0.13987,0.00011,13.55766]
[1777775995123,32.96,78115.96,81.6,-0.13989,0.00011,13.55948]
[1777775997509,32.96,78117.67,81.6,-0.13971,0.00011,13.5474]
[1777775998517,32.96,78118.43,81.6,-0.13962,0.00011,13.54211]
[1777775998144,32.96,78118.47,81.6,-0.13962,0.00011,13.54209]
[1777775999151,32.96,78121.5,81.6,-0.13929,0.00011,13.52064]
[1777775999839,32.96,78121.5,81.6,-0.13929,0.00011,13.52064]
[1777776005194,32.96,78123.42,81.6,-0.13909,0.00011,13.50795]
[1777776008554,32.96,78126.52,81.6,-0.13876,0.00011,13.48622]
[1777776017882,32.96,78129.81,81.6,-0.13841,0.00011,13.46412]
[1777776023795,32.97,78130.49,81.6,-0.13837,0.00011,13.46156]
[1777776028871,32.97,78142.6,81.6,-0.13707,0.00011,13.37688]
[1777776033923,32.97,78142.83,81.6,-0.13703,0.00011,13.37247]
[1777776040438,32.98,78140.02,81.6,-0.13737,0.00011,13.39469]
[1777776043922,32.98,78133.98,81.6,-0.13805,0.00011,13.43833]
[1777776049105,32.98,78132.15,81.6,-0.13826,0.00011,13.45231]
[1777776054916,32.98,78130.4,81.6,-0.13847,0.00011,13.46576]
[1777776060574,32.99,78129.42,81.6,-0.13859,0.00011,13.47343]
[1777776065614,32.99,78129.8,81.6,-0.13856,0.00011,13.47155]
[1777776072027,32.99,78129.8,81.6,-0.13856,0.00011,13.47155]
[1777776075576,32.99,78129.82,81.6,-0.13857,0.00011,13.47248]
[1777776081418,32.99,78129.82,81.6,-0.13858,0.00011,13.47287]
[1777776082608,32.99,78129.83,81.6,-0.13859,0.00011,13.47344]
[1777776087768,32.99,78132.87,81.6,-0.13827,0.00011,13.45279]
[1777776096567,32.99,78133.14,81.6,-0.13825,0.00011,13.45142]
[1777776103880,33.0,78134.13,81.6,-0.13814,0.00011,13.44243]
[1777776108914,33.0,78133.57,81.6,-0.13822,0.00011,13.44749]
[1777776113950,33.0,78132.14,81.6,-0.13839,0.00011,13.45872]
[1777776118985,33.01,78131.95,81.6,-0.13843,0.00011,13.46108]
[1777776125016,33.01,78131.84,81.6,-0.13845,0.00011,13.46267]
[1777776130037,33.01,78131.85,81.6,-0.13846,0.00011,13.46342]
[1777776135796,33.01,78127.8,81.6,-0.13894,0.00011,13.49403]
[1777776142148,33.02,78125.78,81.6,-0.13917,0.00011,13.50948]
[1777776147443,33.02,78126.13,81.6,-0.13914,0.00011,13.50758]
[1777776152609,33.02,78125.43,81.6,-0.1392,0.00011,13.50874]
[1777776157863,33.02,78125.87,81.6,-0.13916,0.00011,13.50651]
[1777776163218,33.02,78125.83,81.6,-0.13918,0.00011,13.50755]
[1777776168232,33.02,78123.89,81.6,-0.1394,0.00011,13.52203]
[1777776174900,33.03,78122.83,81.6,-0.13953,0.00011,13.53007]
[1777776180418,33.03,78122.29,81.6,-0.1396,0.00011,13.53497]
[1777776185452,33.03,78121.96,81.6,-0.13965,0.00011,13.5379]
[1777776190488,33.03,78121.85,81.6,-0.13967,0.00011,13.53927]
[1777776195523,33.03,78121.93,81.6,-0.13967,0.00011,13.53929]
[1777776201565,33.03,78122.08,81.6,-0.13966,0.00011,13.53894]
[1777776206600,33.03,78122.11,81.6,-0.13967,0.00011,13.53933]
[1777776211635,33.04,78121.9,81.6,-0.13966,0.00011,13.53686]
[1777776216725,33.04,78121.97,81.6,-0.13966,0.00011,13.53658]
[1777776221732,33.04,78121.97,81.6,-0.13967,0.00011,13.53731]
[1777776227747,33.04,78122.4,81.6,-0.13963,0.00011,13.53494]
[1777776232783,33.04,78124.8,81.6,-0.13938,0.00011,13.51839]
[1777776242853,33.04,78124.78,81.6,-0.1394,0.00011,13.51978]
[1777776247925,33.04,78125.01,81.6,-0.13938,0.00011,13.51872]
[1777776253930,33.05,78125.77,81.6,-0.13931,0.00011,13.51445]
[1777776258965,33.05,78122.93,81.6,-0.13964,0.00011,13.53536]
[1777776263257,33.05,78122.83,81.6,-0.13966,0.00011,13.53646]
[1777776263338,33.05,78122.34,81.6,-0.13971,0.00011,13.54019]
[1777776270042,33.05,78120.93,81.6,-0.13989,0.00011,13.55175]
[1777776275774,33.05,78120.74,81.6,-0.13989,0.00011,13.54931]
[1777776280851,33.06,78120.6,81.6,-0.13993,0.00011,13.55179]
[1777776287160,33.06,78117.68,81.6,-0.14028,0.00011,13.57428]
[1777776292196,33.06,78117.12,81.6,-0.14035,0.00011,13.57929]
[1777776297231,33.07,78116.28,81.6,-0.14046,0.00011,13.58644]
[1777776301519,33.07,78117.24,81.6,-0.14036,0.00011,13.58]
[1777776301520,33.07,78117.24,81.6,-0.14036,0.00011,13.58]
[1777776301528,33.07,78117.24,81.6,-0.14036,0.00011,13.58]
[1777776301620,33.07,78120.09,81.6,-0.14005,0.00011,13.56015]
[1777776306841,33.07,78127.42,81.6,-0.13925,0.00011,13.50843]
[1777776314149,33.07,78128.02,81.6,-0.13919,0.00011,13.50475]
[1777776320394,33.07,78125.32,81.6,-0.13952,0.00011,13.52587]
[1777776327443,33.08,78125.49,81.6,-0.13952,0.00011,13.52583]
[1777776332538,33.08,78119.59,81.6,-0.14014,0.00011,13.56374]
[1777776333880,33.08,78119.59,81.6,-0.14014,0.00011,13.56374]
[1777776334491,33.08,78119.62,81.6,-0.14014,0.00011,13.56388]
[1777776338005,33.08,78119.23,81.6,-0.1402,0.00011,13.56737]
[1777776338520,33.08,78118.94,81.6,-0.14023,0.00011,13.56953]
[1777776340928,33.08,78118.86,81.6,-0.14024,0.00011,13.57019]
[1777776341878,33.08,78117.48,81.6,-0.1404,0.00011,13.5803]
[1777776348590,33.08,78117.9,81.6,-0.14038,0.00011,13.57884]
[1777776355639,33.09,78117.74,81.6,-0.14042,0.00011,13.5815]
[1777776360698,33.09,78117.81,81.6,-0.14042,0.00011,13.58183]
[1777776360800,33.09,78117.78,81.6,-0.14043,0.00011,13.58224]
[1777776364295,33.09,78117.55,81.6,-0.14046,0.00011,13.58405]
[1777776371686,33.09,78117.45,81.6,-0.14047,0.00011,13.58501]
[1777776378800,33.09,78117.4,81.6,-0.14048,0.00011,13.58578]
[1777776381726,33.09,78118.06,81.6,-0.14041,0.00011,13.58117]
[1777776387863,33.09,78123.51,81.6,-0.13982,0.00011,13.54303]
[1777776392898,33.09,78126.15,81.6,-0.1395,0.00011,13.52033]
[1777776397932,33.1,78125.96,81.6,-0.13953,0.00011,13.52236]
[1777776402968,33.1,78125.98,81.6,-0.13954,0.00011,13.52288]
[1777776408003,33.1,78120.72,81.6,-0.14013,0.00011,13.56077]
[1777776414045,33.1,78120.69,81.6,-0.14014,0.00011,13.5615]
[1777776419080,33.1,78120.76,81.6,-0.14014,0.00011,13.56145]
[1777776424093,33.1,78120.92,81.6,-0.14013,0.00011,13.56079]
[1777776429150,33.1,78123.21,81.6,-0.13988,0.00011,13.54513]
[1777776436199,33.1,78123.25,81.6,-0.13989,0.00011,13.54564]
[1777776441234,33.11,78123.18,81.6,-0.13991,0.00011,13.5467]
[1777776446269,33.11,78122.85,81.6,-0.13995,0.00011,13.54959]
[1777776452314,33.11,78123.01,81.6,-0.13991,0.00011,13.54454]
[1777776457402,33.11,78123.19,81.6,-0.13989,0.00011,13.5437]
[1777776466920,33.11,78123.15,81.6,-0.13991,0.00011,13.54464]
[1777776472455,33.11,78123.05,81.6,-0.13994,0.00011,13.54652]
[1777776478427,33.11,78123.39,81.6,-0.1399,0.00011,13.54453]
[1777776483532,33.12,78123.33,81.6,-0.13992,0.00011,13.5457]
[1777776488818,33.12,78124.16,81.6,-0.13984,0.00011,13.54026]
[1777776494609,33.12,78128.5,81.6,-0.13937,0.00011,13.51043]
[1777776500457,33.12,78129.02,81.6,-0.13933,0.00011,13.50745]
[1777776502929,33.12,78129.05,81.6,-0.13933,0.00011,13.5076]
[1777776503028,33.12,78129.33,81.6,-0.1393,0.00011,13.50598]
[1777776504074,33.12,78129.33,81.6,-0.1393,0.00011,13.50598]
[1777776504679,33.12,78132.56,81.6,-0.13896,0.00011,13.48362]
[1777776509714,33.12,78132.96,81.6,-0.13893,0.00011,13.48186]
[1777776510927,33.12,78132.96,81.6,-0.13893,0.00011,13.48186]
[1777776517774,33.13,78133.95,81.6,-0.13881,0.00011,13.47205]
[1777776523816,33.13,78133.89,81.6,-0.13884,0.00011,13.47376]
[1777776528851,33.13,78134.39,81.6,-0.1388,0.00011,13.47126]
[1777776529995,33.13,78134.39,81.6,-0.1388,0.00011,13.47126]
[1777776531722,33.13,78152.56,81.6,-0.13682,0.00011,13.34324]
[1777776537038,33.14,78149.32,81.6,-0.1372,0.00011,13.36788]
[1777776542870,33.14,78150.06,81.6,-0.13715,0.00011,13.36465]
[1777776542893,33.14,78150.06,81.6,-0.13715,0.00011,13.36465]
[1777776543294,33.14,78150.49,81.6,-0.13711,0.00011,13.36192]
[1777776543965,33.14,78150.76,81.6,-0.13708,0.00011,13.36006]
[1777776549000,33.14,78151.4,81.6,-0.13701,0.00011,13.35576]
[1777776554035,33.14,78152.72,81.6,-0.13687,0.00011,13.34661]
[1777776557643,33.14,78152.88,81.6,-0.13686,0.00011,13.34557]
[1777776558571,33.14,78153.36,81.6,-0.1368,0.00011,13.34221]
[1777776563385,33.14,78155.21,81.6,-0.13661,0.00011,13.32941]
[1777776564199,33.14,78155.7,81.6,-0.13656,0.00011,13.326]
[1777776571154,33.15,78149.73,81.6,-0.13717,0.00011,13.36391]
[1777776577196,33.15,78151.68,81.6,-0.13696,0.00011,13.35038]
[1777776582886,33.15,78151.7,81.6,-0.13696,0.00011,13.35045]
[1777776588273,33.15,78151.84,81.6,-0.13695,0.00011,13.34988]
[1777776593408,33.15,78155.21,81.6,-0.13659,0.00011,13.32636]
[1777776599350,33.15,78160.23,81.6,-0.13606,0.00011,13.29182]
[1777776605984,33.15,78157.16,81.6,-0.1364,0.00011,13.31412]
[1777776606621,33.15,78157.16,81.6,-0.13641,0.00011,13.31454]
[1777776607360,33.15,78157.16,81.6,-0.13641,0.00011,13.31468]
[1777776615690,33.15,78157.99,81.6,-0.13633,0.00011,13.30956]
[1777776621505,33.16,78157.49,81.6,-0.13641,0.00011,13.3145]
[1777776626540,33.16,78157.19,81.6,-0.13645,0.00011,13.31737]
[1777776631575,33.16,78157.45,81.6,-0.1364,0.00011,13.31176]
[1777776637616,33.16,78157.69,81.6,-0.13639,0.00011,13.31117]
[1777776646680,33.17,78158.11,81.6,-0.13637,0.00011,13.30968]
[1777776651716,33.17,78157.05,81.6,-0.13649,0.00011,13.31797]
[1777776656751,33.17,78156.78,81.6,-0.13653,0.00011,13.3206]
[1777776658448,33.17,78156.74,81.6,-0.13654,0.00011,13.32101]
[1777776658765,33.17,78152.46,81.6,-0.13701,0.00011,13.35156]
[1777776659730,33.17,78152.46,81.6,-0.13701,0.00011,13.35156]
[1777776666020,33.17,78149.9,81.6,-0.13731,0.00011,13.37129]
[1777776668294,33.17,78149.8,81.6,-0.13733,0.00011,13.37263]
[1777776668479,33.17,78149.8,81.6,-0.13733,0.00011,13.37263]
[1777776668580,33.18,78149.8,81.6,-0.13734,0.00011,13.37323]
[1777776673870,33.18,78151.11,81.6,-0.1372,0.00011,13.36432]
[1777776678905,33.18,78152.02,81.6,-0.13711,0.00011,13.35814]
[1777776685954,33.18,78152.89,81.6,-0.13702,0.00011,13.35244]
[1777776690988,33.18,78152.86,81.6,-0.13703,0.00011,13.35299]
[1777776696024,33.18,78152.49,81.6,-0.13704,0.00011,13.35142]
[1777776701059,33.18,78153.25,81.6,-0.13696,0.00011,13.34643]
[1777776706152,33.18,78160.35,81.6,-0.1362,0.00011,13.29673]
[1777776712135,33.18,78161.79,81.6,-0.13606,0.00011,13.28775]
[1777776717577,33.19,78160.71,81.6,-0.13619,0.00011,13.29598]
[1777776723213,33.19,78162.2,81.6,-0.13604,0.00011,13.28658]
[1777776728248,33.19,78162.8,81.6,-0.13599,0.00011,13.28319]
[1777776733959,33.19,78162.87,81.6,-0.13599,0.00011,13.28351]
[1777776740788,33.19,78162.9,81.6,-0.13601,0.00011,13.28426]
[1777776743691,33.19,78167.73,81.6,-0.13549,0.00011,13.25084]
[1777776743753,33.19,78167.73,81.6,-0.13549,0.00011,13.25084]
[1777776743782,33.19,78167.73,81.6,-0.13549,0.00011,13.25084]
[1777776744360,33.19,78176.91,81.6,-0.13451,0.00011,13.18636]
[1777776744456,33.19,78176.91,81.6,-0.13451,0.00011,13.18636]
[1777776746118,33.19,78178.41,81.6,-0.13435,0.00011,13.17581]
[1777776746154,33.19,78178.41,81.6,-0.13435,0.00011,13.17583]
[1777776751905,33.2,78181.15,81.6,-0.13407,0.00011,13.15755]
[1777776757221,33.2,78188.0,81.6,-0.13333,0.00011,13.10636]
[1777776762486,33.21,78185.8,81.6,-0.1336,0.00011,13.12427]
[1777776767599,33.21,78185.43,81.6,-0.13366,0.00011,13.12824]
[1777776773386,33.21,78185.49,81.6,-0.13368,0.00011,13.12947]
[1777776778603,33.22,78188.4,81.6,-0.1334,0.00011,13.11123]
[1777776784643,33.22,78188.28,81.6,-0.13344,0.00011,13.11414]
[1777776790686,33.23,78188.24,81.6,-0.13348,0.00011,13.11653]
[1777776799249,33.23,78188.24,81.6,-0.1335,0.00011,13.11833]
[1777776800762,33.23,78176.16,81.6,-0.13483,0.00011,13.20537]
[1777776806804,33.24,78176.47,81.6,-0.13481,0.00011,13.20454]
[1777776812846,33.24,78177.16,81.6,-0.13472,0.00011,13.19634]
[1777776818888,33.24,78183.08,81.6,-0.13411,0.00011,13.15612]
[1777776823923,33.24,78189.13,81.6,-0.13348,0.00011,13.11492]
[1777776829965,33.25,78189.56,81.6,-0.13346,0.00011,13.11378]
[1777776840036,33.26,78189.56,81.6,-0.13351,0.00011,13.11694]
[1777776843241,33.26,78180.1,81.6,-0.13453,0.00011,13.18402]
[1777776846109,33.26,78179.35,81.6,-0.13462,0.00011,13.19009]
[1777776849875,33.26,78179.8,81.6,-0.13459,0.00011,13.18791]
[1777776858162,33.27,78179.68,81.6,-0.13464,0.00011,13.19132]
[1777776863197,33.27,78180.24,81.6,-0.1346,0.00011,13.18887]
[1777776866176,33.27,78179.59,81.6,-0.13468,0.00011,13.19404]
[1777776871253,33.27,78181.25,81.6,-0.13449,0.00011,13.17936]
[1777776876287,33.28,78181.76,81.6,-0.13445,0.00011,13.17709]
[1777776878167,33.28,78181.84,81.6,-0.13445,0.00011,13.17679]
[1777776881212,33.28,78181.91,81.6,-0.13445,0.00011,13.17722]
[1777776888372,33.28,78181.58,81.6,-0.13452,0.00011,13.18172]
[1777776893407,33.29,78182.07,81.6,-0.13449,0.00011,13.17961]
[1777776898442,33.29,78183.31,81.6,-0.13438,0.00011,13.17225]
[1777776903583,33.29,78183.49,81.6,-0.13437,0.00011,13.17209]
[1777776912540,33.3,78183.43,81.6,-0.13442,0.00011,13.17531]
[1777776917594,33.3,78183.45,81.6,-0.13443,0.00011,13.176]
[1777776922797,33.3,78183.52,81.6,-0.13444,0.00011,13.17662]
[1777776928270,33.31,78183.55,81.6,-0.13447,0.00011,13.17862]
[1777776928512,33.31,78183.55,81.6,-0.13447,0.00011,13.17862]
[1777776928789,33.31,78178.08,81.6,-0.13506,0.00011,13.21723]
[1777776928889,33.31,78175.5,81.6,-0.13534,0.00011,13.2358]
[1777776934695,33.31,78174.72,81.6,-0.13543,0.00011,13.23919]
[1777776937672,33.31,78174.47,81.6,-0.13546,0.00011,13.24143]
[1777776942751,33.32,78176.47,81.6,-0.1353,0.00011,13.23073]
[1777776946088,33.32,78176.47,81.6,-0.1353,0.00011,13.23073]
[1777776947016,33.32,78176.62,81.6,-0.13531,0.00011,13.23158]
[1777776950654,33.33,78176.7,81.6,-0.13532,0.00011,13.23242]
[1777776951264,33.33,78176.7,81.6,-0.13532,0.00011,13.23242]
[1777776953802,33.33,78176.63,81.6,-0.13535,0.00011,13.23429]
[1777776955173,33.33,78176.54,81.6,-0.13536,0.00011,13.23537]
[1777776956763,33.33,78176.66,81.6,-0.13537,0.00011,13.23542]
[1777776960776,33.34,78174.89,81.6,-0.13558,0.00011,13.24962]
[1777776960952,33.34,78174.89,81.6,-0.13558,0.00011,13.24962]
[1777776966922,33.34,78165.67,81.6,-0.13662,0.00011,13.31725]
[1777776970166,33.34,78165.78,81.6,-0.13662,0.00011,13.31714]
[1777776970617,33.35,78165.89,81.6,-0.13661,0.00011,13.31669]
[1777776971001,33.35,78165.89,81.6,-0.13661,0.00011,13.31669]
[1777776971004,33.35,78165.89,81.6,-0.13661,0.00011,13.31669]
[1777776971350,33.35,78165.89,81.6,-0.13661,0.00011,13.31669]
[1777776973074,33.35,78164.08,81.6,-0.13682,0.00011,13.3302]
[1777776973176,33.35,78163.22,81.6,-0.13691,0.00011,13.33655]
[1777776977207,33.35,78163.54,81.6,-0.1369,0.00011,13.33563]
[1777776977211,33.35,78163.54,81.6,-0.1369,0.00011,13.33563]
[1777776977308,33.35,78164.24,81.6,-0.13683,0.00011,13.33115]
[1777776978834,33.35,78164.21,81.6,-0.13684,0.00011,13.33167]
[1777776979280,33.35,78164.21,81.6,-0.13684,0.00011,13.33167]
[1777776986064,33.36,78157.79,81.6,-0.13756,0.00011,13.37877]
[1777776987258,33.36,78157.79,81.6,-0.13756,0.00011,13.37877]
[1777776993112,33.36,78160.26,81.6,-0.13728,0.00011,13.35858]
[1777776998148,33.36,78160.15,81.6,-0.13732,0.00011,13.36062]
[1777777003183,33.37,78159.95,81.6,-0.13736,0.00011,13.36329]
[1777777008218,33.37,78159.96,81.6,-0.13737,0.00011,13.36448]
[1777777014273,33.37,78159.89,81.6,-0.1374,0.00011,13.36649]
[1777777020396,33.37,78159.6,81.6,-0.13745,0.00011,13.36929]
[1777777025483,33.38,78159.71,81.6,-0.13746,0.00011,13.37026]
[1777777031393,33.38,78159.28,81.6,-0.13753,0.00011,13.37501]
[1777777036428,33.38,78159.4,81.6,-0.13754,0.00011,13.3754]
[1777777043237,33.38,78159.29,81.6,-0.13756,0.00011,13.37667]
[1777777048513,33.39,78159.75,81.6,-0.13755,0.00011,13.37587]
[1777777051855,33.39,78159.82,81.6,-0.13751,0.00011,13.37157]
[1777777053879,33.39,78159.86,81.6,-0.13752,0.00011,13.3718]
[1777777055735,33.39,78159.79,81.6,-0.13753,0.00011,13.37279]
[1777777061605,33.4,78159.92,81.6,-0.13754,0.00011,13.37335]
[1777777066470,33.4,78159.97,81.6,-0.13754,0.00011,13.37325]
[1777777068467,33.4,78159.97,81.6,-0.13755,0.00011,13.37424]
[1777777071169,33.4,78159.94,81.6,-0.13757,0.00011,13.37543]
[1777777071700,33.4,78159.94,81.6,-0.13757,0.00011,13.37567]
[1777777075639,33.4,78159.94,81.6,-0.13757,0.00011,13.3756]
[1777777080737,33.4,78165.45,81.6,-0.13698,0.00011,13.33687]
[1777777086332,33.4,78166.6,81.6,-0.13685,0.00011,13.32895]
[1777777091815,33.4,78163.81,81.6,-0.13716,0.00011,13.34857]
[1777777097516,33.4,78166.05,81.6,-0.13691,0.00011,13.33284]
[1777777102892,33.4,78167.63,81.6,-0.13675,0.00011,13.32198]
[1777777107927,33.4,78166.86,81.6,-0.13683,0.00011,13.32751]
[1777777112962,33.4,78167.1,81.6,-0.13677,0.00011,13.32136]
[1777777120012,33.4,78164.79,81.6,-0.13702,0.00011,13.33755]
[1777777125042,33.4,78164.79,81.6,-0.13702,0.00011,13.33752]
[1777777127803,33.4,78164.82,81.6,-0.13702,0.00011,13.33728]
[1777777128434,33.4,78164.82,81.6,-0.13702,0.00011,13.33728]
[1777777136124,33.4,78164.81,81.6,-0.13702,0.00011,13.33728]
[1777777141159,33.4,78164.85,81.6,-0.13701,0.00011,13.33695]
[1777777147201,33.4,78164.69,81.6,-0.13703,0.00011,13.33803]
[1777777154249,33.4,78164.98,81.6,-0.13699,0.00011,13.33593]
[1777777154852,33.4,78164.98,81.6,-0.13699,0.00011,13.33593]
[1777777159119,33.4,78164.98,81.6,-0.13699,0.00011,13.33593]
[1777777164320,33.4,78165.49,81.6,-0.13694,0.00011,13.33233]
[1777777167551,33.4,78165.62,81.6,-0.13692,0.00011,13.33142]
[1777777176690,33.4,78165.3,81.6,-0.13692,0.00011,13.32914]
[1777777185780,33.4,78165.61,81.6,-0.13689,0.00011,13.32704]
[1777777191510,33.4,78165.0,81.6,-0.13696,0.00011,13.33141]
[1777777200231,33.4,78165.09,81.6,-0.13695,0.00011,13.33079]
[1777777202605,33.4,78161.32,81.6,-0.13736,0.00011,13.35728]
[1777777208629,33.4,78156.81,81.6,-0.13784,0.00011,13.38841]
[1777777211791,33.4,78161.29,81.6,-0.13735,0.00011,13.35684]
[1777777212507,33.4,78160.81,81.6,-0.1374,0.00011,13.36017]
[1777777213962,33.4,78160.88,81.6,-0.13739,0.00011,13.35963]
[1777777219706,33.4,78158.55,81.6,-0.13764,0.00011,13.3756]
[1777777225748,33.4,78159.68,81.6,-0.13751,0.00011,13.36733]
[1777777228614,33.4,78158.54,81.6,-0.13763,0.00011,13.37522]
[1777777229375,33.4,78158.17,81.6,-0.13767,0.00011,13.37776]
[1777777229996,33.4,78158.28,81.6,-0.13766,0.00011,13.37692]
[1777777233744,33.4,78159.4,81.6,-0.1375,0.00011,13.36434]
[1777777238272,33.4,78160.8,81.6,-0.13735,0.00011,13.3544]
[1777777238933,33.4,78160.73,81.6,-0.13735,0.00011,13.35483]
[1777777244339,33.4,78160.84,81.6,-0.13734,0.00011,13.3539]
[1777777251930,33.4,78159.99,81.6,-0.13743,0.00011,13.35955]
[1777777258981,33.4,78159.84,81.6,-0.13744,0.00011,13.36035]
[1777777266030,33.4,78159.92,81.6,-0.13743,0.00011,13.35955]
[1777777271447,33.4,78160.81,81.6,-0.13733,0.00011,13.35318]
[1777777276529,33.4,78160.79,81.6,-0.13733,0.00011,13.35325]
[1777777281669,33.4,78160.64,81.6,-0.13734,0.00011,13.35412]
[1777777290243,33.4,78160.91,81.6,-0.13731,0.00011,13.35211]
[1777777292340,33.4,78173.19,81.6,-0.13595,0.00011,13.26141]
[1777777298254,33.4,78179.3,81.6,-0.13531,0.00011,13.21947]
[1777777303804,33.4,78180.08,81.6,-0.13523,0.00011,13.21464]
[1777777309334,33.4,78180.09,81.6,-0.13525,0.00011,13.2157]
[1777777313889,33.4,78169.75,81.6,-0.13637,0.00011,13.28865]
[1777777320938,33.4,78169.46,81.6,-0.1364,0.00011,13.2909]
[1777777326452,33.4,78166.25,81.6,-0.13675,0.00011,13.31353]
[1777777328043,33.4,78165.04,81.6,-0.13688,0.00011,13.322]
[1777777328452,33.4,78165.04,81.6,-0.13688,0.00011,13.322]
[1777777328715,33.4,78165.04,81.6,-0.13688,0.00011,13.322]
[1777777328816,33.4,78165.0,81.6,-0.13689,0.00011,13.32245]
[1777777331794,33.4,78165.0,81.6,-0.13689,0.00011,13.32245]
[1777777332479,33.4,78165.07,81.6,-0.13689,0.00011,13.32269]
[1777777333918,33.4,78165.0,81.6,-0.1369,0.00011,13.32343]
[1777777334712,33.4,78165.0,81.6,-0.1369,0.00011,13.32343]
[1777777335685,33.41,78165.25,81.6,-0.13688,0.00011,13.32217]
[1777777339878,33.41,78165.45,81.6,-0.13686,0.00011,13.32102]
[1777777347600,33.41,78165.45,81.6,-0.13691,0.00011,13.32396]
[1777777353642,33.42,78165.29,81.6,-0.13691,0.00011,13.32196]
[1777777358677,33.42,78164.87,81.6,-0.13697,0.00011,13.32606]
[1777777358988,33.42,78164.87,81.6,-0.13697,0.00011,13.32606]
[1777777361692,33.42,78164.87,81.6,-0.13697,0.00011,13.32606]
[1777777361717,33.42,78164.87,81.6,-0.13697,0.00011,13.32606]
[1777777371768,33.42,78157.28,81.6,-0.13782,0.00011,13.381]
[1777777372838,33.42,78157.28,81.6,-0.13782,0.00011,13.381]
[1777777373444,33.42,78157.28,81.6,-0.13782,0.00011,13.38114]
[1777777373481,33.42,78157.28,81.6,-0.13782,0.00011,13.38111]
[1777777378817,33.42,78156.89,81.6,-0.13786,0.00011,13.38329]
[1777777383852,33.42,78150.38,81.6,-0.13855,0.00011,13.42828]
[1777777386232,33.42,78150.38,81.6,-0.13855,0.00011,13.42828]
[1777777386919,33.42,78147.76,81.6,-0.13884,0.00011,13.44668]
[1777777392915,33.42,78141.76,81.6,-0.1395,0.00011,13.48894]
[1777777400971,33.42,78141.84,81.6,-0.13949,0.00011,13.48841]
[1777777406005,33.42,78141.34,81.6,-0.13954,0.00011,13.49204]
[1777777411042,33.42,78144.53,81.6,-0.13916,0.00011,13.46522]
[1777777416076,33.42,78144.24,81.6,-0.1392,0.00011,13.46753]
[1777777421111,33.42,78143.25,81.6,-0.13931,0.00011,13.47473]
[1777777426146,33.42,78141.74,81.6,-0.13948,0.00011,13.48549]
[1777777434604,33.42,78139.95,81.6,-0.13967,0.00011,13.4981]
[1777777440244,33.42,78138.82,81.6,-0.13979,0.00011,13.50599]
[1777777444710,33.42,78138.31,81.6,-0.13985,0.00011,13.50952]
[1777777450314,33.42,78138.91,81.6,-0.13978,0.00011,13.50514]
[1777777455349,33.42,78139.46,81.6,-0.13972,0.00011,13.50116]
[1777777461391,33.42,78138.9,81.6,-0.13978,0.00011,13.50492]
[1777777466428,33.42,78139.09,81.6,-0.13976,0.00011,13.50342]
[1777777471463,33.42,78138.82,81.6,-0.13975,0.00011,13.50059]
[1777777479332,33.42,78137.46,81.6,-0.13989,0.00011,13.50997]
[1777777484554,33.42,78131.16,81.6,-0.14057,0.00011,13.55354]
[1777777489035,33.42,78131.26,81.6,-0.14056,0.00011,13.55265]
[1777777490866,33.42,78128.66,81.6,-0.14084,0.00011,13.57064]
[1777777490930,33.42,78127.35,81.6,-0.14098,0.00011,13.57973]
[1777777491688,33.42,78127.35,81.6,-0.14098,0.00011,13.57973]
[1777777497645,33.41,78127.5,81.6,-0.14094,0.00011,13.57721]
[1777777500363,33.41,78127.43,81.6,-0.14095,0.00011,13.57726]
[1777777506708,33.41,78127.26,81.6,-0.14094,0.00011,13.57694]
[1777777511743,33.41,78126.77,81.6,-0.14098,0.00011,13.57932]
[1777777517785,33.4,78127.14,81.6,-0.14092,0.00011,13.57547]
[1777777522820,33.4,78126.78,81.6,-0.14094,0.00011,13.577]
[1777777528861,33.4,78126.91,81.6,-0.14091,0.00011,13.57475]
[1777777534904,33.4,78127.54,81.6,-0.14077,0.00011,13.56366]
[1777777539939,33.39,78127.58,81.6,-0.14074,0.00011,13.5617]
[1777777544974,33.39,78127.66,81.6,-0.14071,0.00011,13.55948]
[1777777550166,33.38,78128.28,81.6,-0.14062,0.00011,13.55381]
[1777777555579,33.38,78136.37,81.6,-0.1397,0.00011,13.49532]
[1777777563420,33.38,78136.25,81.6,-0.13969,0.00011,13.49448]
[1777777568711,33.37,78136.21,81.6,-0.13967,0.00011,13.49328]
[1777777577878,33.37,78135.99,81.6,-0.13968,0.00011,13.49381]
[1777777584247,33.37,78136.26,81.6,-0.13961,0.00011,13.48884]
[1777777589282,33.36,78136.14,81.6,-0.1396,0.00011,13.48841]
[1777777595326,33.36,78135.98,81.6,-0.13956,0.00011,13.48344]
[1777777601392,33.36,78136.13,81.6,-0.13952,0.00011,13.48087]
[1777777606427,33.35,78135.95,81.6,-0.13952,0.00011,13.48088]
[1777777611465,33.35,78135.54,81.6,-0.13954,0.00011,13.4825]
[1777777617507,33.35,78134.26,81.6,-0.13966,0.00011,13.48999]
[1777777626957,33.34,78134.12,81.6,-0.13966,0.00011,13.48967]
[1777777632616,33.34,78133.98,81.6,-0.13963,0.00011,13.48781]
[1777777637651,33.34,78132.09,81.6,-0.13982,0.00011,13.49982]
[1777777642686,33.33,78132.64,81.6,-0.13974,0.00011,13.49463]
[1777777649735,33.33,78132.62,81.6,-0.13971,0.00011,13.49301]
[1777777654770,33.33,78132.56,81.6,-0.13966,0.00011,13.48765]
[1777777659805,33.32,78135.08,81.6,-0.13937,0.00011,13.46876]
[1777777665847,33.32,78133.48,81.6,-0.13952,0.00011,13.47867]
[1777777670882,33.32,78133.23,81.6,-0.13953,0.00011,13.4793]
[1777777675918,33.32,78135.43,81.6,-0.13927,0.00011,13.46273]
[1777777680952,33.31,78136.52,81.6,-0.13914,0.00011,13.45406]
[1777777691735,33.31,78136.48,81.6,-0.13914,0.00011,13.45376]
[1777777694831,33.31,78138.65,81.6,-0.13887,0.00011,13.43653]
[1777777694929,33.31,78138.65,81.6,-0.13887,0.00011,13.43653]
[1777777694961,33.31,78138.65,81.6,-0.13887,0.00011,13.43653]
[1777777697366,33.31,78142.16,81.6,-0.13848,0.00011,13.41134]
[1777777702960,33.31,78142.59,81.6,-0.13842,0.00011,13.4079]
[1777777706955,33.31,78142.84,81.6,-0.13839,0.00011,13.4054]
[1777777707946,33.3,78142.92,81.6,-0.13838,0.00011,13.40472]
[1777777708143,33.3,78149.28,81.6,-0.13768,0.00011,13.35985]
[1777777713178,33.3,78152.73,81.6,-0.13726,0.00011,13.3305]
[1777777718213,33.3,78152.45,81.6,-0.13728,0.00011,13.33205]
[1777777724255,33.3,78149.62,81.6,-0.13758,0.00011,13.35148]
[1777777729290,33.3,78146.94,81.6,-0.13787,0.00011,13.36972]
[1777777731721,33.3,78146.88,81.6,-0.13787,0.00011,13.37002]
[1777777732311,33.3,78146.56,81.6,-0.1379,0.00011,13.37203]
[1777777737346,33.3,78149.91,81.6,-0.13754,0.00011,13.3483]
[1777777741709,33.3,78150.81,81.6,-0.13744,0.00011,13.34198]
[1777777741928,33.3,78153.6,81.6,-0.13714,0.00011,13.3224]
[1777777747416,33.3,78156.84,81.6,-0.13678,0.00011,13.29947]
[1777777753043,33.3,78157.88,81.6,-0.13667,0.00011,13.29214]
[1777777758343,33.3,78157.86,81.6,-0.13667,0.00011,13.29234]
[1777777763528,33.3,78155.7,81.6,-0.13691,0.00011,13.30762]
[1777777768562,33.3,78151.7,81.6,-0.13734,0.00011,13.33567]
[1777777774343,33.3,78151.74,81.6,-0.1373,0.00011,13.33071]
[1777777780297,33.3,78152.05,81.6,-0.13726,0.00011,13.3285]
[1777777785632,33.3,78152.35,81.6,-0.13723,0.00011,13.32635]
[1777777792733,33.3,78153.19,81.6,-0.13714,0.00011,13.32048]
[1777777797346,33.3,78156.53,81.6,-0.13678,0.00011,13.29707]
[1777777802837,33.3,78159.58,81.6,-0.13645,0.00011,13.27595]
[1777777803382,33.3,78159.58,81.6,-0.13645,0.00011,13.27595]
[1777777809563,33.3,78152.9,81.6,-0.13718,0.00011,13.32321]
[1777777814809,33.3,78152.62,81.6,-0.13721,0.00011,13.32521]
[1777777820450,33.3,78152.67,81.6,-0.13721,0.00011,13.32491]
[1777777826971,33.3,78152.35,81.6,-0.13724,0.00011,13.32728]
[1777777832210,33.3,78152.35,81.6,-0.13721,0.00011,13.32279]
[1777777838048,33.3,78152.42,81.6,-0.1372,0.00011,13.32246]
[1777777842960,33.3,78142.9,81.6,-0.13824,0.00011,13.38955]
[1777777848117,33.3,78139.16,81.6,-0.13864,0.00011,13.41529]
[1777777849982,33.3,78139.16,81.6,-0.13864,0.00011,13.41529]
[1777777850639,33.3,78139.16,81.6,-0.13864,0.00011,13.41507]
[1777777851353,33.3,78139.16,81.6,-0.13864,0.00011,13.41507]
[1777777851367,33.3,78138.09,81.6,-0.13875,0.00011,13.4225]
[1777777851790,33.3,78138.09,81.6,-0.13875,0.00011,13.4225]
[1777777852146,33.3,78136.08,81.6,-0.13898,0.00011,13.43676]
[1777777857181,33.3,78135.72,81.6,-0.13901,0.00011,13.43929]
[1777777862216,33.3,78134.37,81.6,-0.13916,0.00011,13.44842]
[1777777867251,33.3,78133.66,81.6,-0.13922,0.00011,13.45272]
[1777777872285,33.3,78132.73,81.6,-0.13932,0.00011,13.45859]
[1777777876742,33.29,78131.27,81.6,-0.13947,0.00011,13.46828]
[1777777877321,33.29,78129.95,81.6,-0.13961,0.00011,13.47742]
[1777777878096,33.29,78129.95,81.6,-0.13961,0.00011,13.47742]
[1777777883363,33.29,78130.17,81.6,-0.13958,0.00011,13.4756]
[1777777889405,33.29,78130.05,81.6,-0.1396,0.00011,13.47684]
[1777777895330,33.3,78130.08,81.6,-0.13956,0.00011,13.47231]
[1777777904329,33.29,78130.05,81.6,-0.13956,0.00011,13.47187]
[1777777909544,33.29,78129.13,81.6,-0.13964,0.00011,13.4772]
[1777777914581,33.29,78129.06,81.6,-0.13964,0.00011,13.47707]
[1777777920622,33.29,78129.55,81.6,-0.13957,0.00011,13.47286]
[1777777925658,33.29,78133.68,81.6,-0.13911,0.00011,13.44326]
[1777777930693,33.29,78134.04,81.6,-0.13907,0.00011,13.44025]
[1777777937212,33.29,78133.98,81.6,-0.13907,0.00011,13.44027]
[1777777942332,33.28,78133.87,81.6,-0.13907,0.00011,13.4404]
[1777777947813,33.28,78133.9,81.6,-0.13905,0.00011,13.43938]
[1777777952848,33.28,78132.32,81.6,-0.13918,0.00011,13.44534]
[1777777957883,33.28,78131.6,81.6,-0.13925,0.00011,13.44975]
[1777777968961,33.28,78131.56,81.6,-0.13923,0.00011,13.44842]
[1777777970071,33.28,78131.56,81.6,-0.13923,0.00011,13.44842]
[1777777971842,33.28,78131.58,81.6,-0.13922,0.00011,13.44815]
[1777777972569,33.28,78131.58,81.6,-0.13922,0.00011,13.44815]
[1777777979150,33.27,78131.58,81.6,-0.13921,0.00011,13.44742]
[1777777983665,33.27,78131.19,81.6,-0.13924,0.00011,13.44933]
[1777777986740,33.27,78131.38,81.6,-0.13922,0.00011,13.44764]
[1777777989566,33.27,78131.38,81.6,-0.13922,0.00011,13.44764]
[1777777997930,33.27,78130.97,81.6,-0.13924,0.00011,13.44926]
[1777777998764,33.27,78130.97,81.6,-0.13924,0.00011,13.44915]
[1777777999352,33.27,78130.97,81.6,-0.13924,0.00011,13.44915]
[1777778000073,33.27,78130.97,81.6,-0.13924,0.00011,13.44903]
[1777778010256,33.27,78130.56,81.6,-0.13927,0.00011,13.45065]
[1777778019321,33.26,78130.33,81.6,-0.13924,0.00011,13.44674]
[1777778024356,33.26,78131.57,81.6,-0.13909,0.00011,13.43748]
[1777778029411,33.26,78130.38,81.6,-0.13922,0.00011,13.4455]
[1777778034679,33.26,78131.21,81.6,-0.13912,0.00011,13.43905]
[1777778038552,33.26,78132.17,81.6,-0.13901,0.00011,13.432]
[1777778044709,33.26,78131.9,81.6,-0.13903,0.00011,13.43347]
[1777778050538,33.26,78131.67,81.6,-0.13905,0.00011,13.43438]
[1777778058594,33.26,78131.88,81.6,-0.13901,0.00011,13.43218]
[1777778064210,33.25,78131.2,81.6,-0.13908,0.00011,13.4367]
[1777778071685,33.25,78131.2,81.6,-0.13903,0.00011,13.43121]
[1777778077733,33.25,78131.2,81.6,-0.13903,0.00011,13.43078]
[1777778083769,33.25,78131.09,81.6,-0.13903,0.00011,13.43097]
[1777778089547,33.25,78131.1,81.6,-0.13902,0.00011,13.43057]
[1777778094846,33.25,78131.1,81.6,-0.13901,0.00011,13.42999]
[1777778101899,33.25,78131.5,81.6,-0.13896,0.00011,13.42659]
[1777778106184,33.25,78131.47,81.6,-0.13896,0.00011,13.42672]
[1777778108638,33.25,78131.47,81.6,-0.13896,0.00011,13.42641]
[1777778113983,33.25,78130.73,81.6,-0.13903,0.00011,13.43106]
[1777778119018,33.24,78131.48,81.6,-0.13894,0.00011,13.42535]
[1777778124055,33.24,78133.72,81.6,-0.13869,0.00011,13.4092]
[1777778129090,33.24,78133.84,81.6,-0.13867,0.00011,13.40796]
[1777778135132,33.24,78133.73,81.6,-0.13864,0.00011,13.40375]
[1777778140167,33.24,78133.44,81.6,-0.13867,0.00011,13.40539]
[1777778145202,33.24,78131.45,81.6,-0.13888,0.00011,13.41895]
[1777778150237,33.24,78132.03,81.6,-0.13881,0.00011,13.41435]
[1777778155271,33.24,78132.68,81.6,-0.13873,0.00011,13.40936]
[1777778160310,33.24,78134.32,81.6,-0.13854,0.00011,13.39746]
[1777778165345,33.24,78134.19,81.6,-0.13855,0.00011,13.39808]
[1777778172574,33.24,78134.49,81.6,-0.13852,0.00011,13.39573]
[1777778178593,33.24,78134.49,81.6,-0.13851,0.00011,13.39557]
[1777778186492,33.23,78134.48,81.6,-0.1385,0.00011,13.39488]
[1777778191527,33.23,78134.53,81.6,-0.13846,0.00011,13.38972]
[1777778196561,33.23,78134.86,81.6,-0.13842,0.00011,13.38717]
[1777778201598,33.23,78135.29,81.6,-0.13837,0.00011,13.38395]
[1777778206633,33.23,78135.24,81.6,-0.13837,0.00011,13.38413]
[1777778213686,33.23,78135.35,81.6,-0.13836,0.00011,13.3831]
[1777778223756,33.23,78135.34,81.6,-0.13835,0.00011,13.38283]
[1777778230806,33.23,78135.23,81.6,-0.13836,0.00011,13.38336]
[1777778232479,33.23,78135.27,81.6,-0.13835,0.00011,13.38304]
[1777778238811,33.23,78135.28,81.6,-0.13835,0.00011,13.38279]
[1777778239658,33.23,78135.28,81.6,-0.13835,0.00011,13.38279]
[1777778252004,33.23,78135.23,81.6,-0.13835,0.00011,13.38294]
[1777778253077,33.23,78135.2,81.6,-0.13831,0.00011,13.37827]
[1777778253880,33.23,78135.2,81.6,-0.13831,0.00011,13.37827]
[1777778264282,33.23,78132.6,81.6,-0.13859,0.00011,13.39618]
[1777778272095,33.23,78132.88,81.6,-0.13856,0.00011,13.39371]
[1777778278137,33.23,78132.88,81.6,-0.13855,0.00011,13.39348]
[1777778283172,33.23,78132.75,81.6,-0.13856,0.00011,13.39422]
[1777778289214,33.23,78132.01,81.6,-0.13864,0.00011,13.39921]
[1777778294249,33.23,78132.75,81.6,-0.13856,0.00011,13.39377]
[1777778300291,33.22,78132.75,81.6,-0.13855,0.00011,13.39358]
[1777778305326,33.22,78132.64,81.6,-0.13856,0.00011,13.39419]
[1777778311368,33.22,78132.68,81.6,-0.13852,0.00011,13.38916]
[1777778316403,33.22,78132.61,81.6,-0.13852,0.00011,13.38952]
[1777778321438,33.22,78132.64,81.6,-0.13852,0.00011,13.38918]
[1777778327480,33.22,78132.61,81.6,-0.13852,0.00011,13.38923]
[1777778332515,33.22,78132.68,81.6,-0.13851,0.00011,13.38862]
[1777778338557,33.22,78132.84,81.6,-0.13849,0.00011,13.38735]
[1777778345606,33.22,78132.75,81.6,-0.1385,0.00011,13.38782]
[1777778350997,33.22,78133.09,81.6,-0.13846,0.00011,13.38533]
[1777778358586,33.22,78133.05,81.6,-0.13846,0.00011,13.3855]
[1777778365746,33.22,78132.97,81.6,-0.13847,0.00011,13.38586]
[1777778370781,33.22,78132.9,81.6,-0.13847,0.00011,13.38625]
[1777778373826,33.22,78132.9,81.6,-0.13847,0.00011,13.38625]
[1777778376570,33.22,78132.9,81.6,-0.13844,0.00011,13.38162]
[1777778378565,33.22,78132.9,81.6,-0.13843,0.00011,13.38157]
[1777778383871,33.22,78132.9,81.6,-0.13843,0.00011,13.38145]
[1777778389613,33.22,78132.9,81.6,-0.13843,0.00011,13.38137]
[1777778396059,33.22,78132.21,81.6,-0.13851,0.00011,13.38614]
[1777778400796,33.22,78132.21,81.6,-0.13851,0.00011,13.3861]
[1777778406026,33.22,78132.13,81.6,-0.13851,0.00011,13.38644]
[1777778406575,33.22,78132.13,81.6,-0.13851,0.00011,13.38644]
[1777778412068,33.22,78132.29,81.6,-0.13849,0.00011,13.38519]
[1777778418579,33.22,78132.29,81.6,-0.13849,0.00011,13.38512]
[1777778424152,33.22,78131.83,81.6,-0.13854,0.00011,13.38823]
[1777778430193,33.22,78132.08,81.6,-0.13851,0.00011,13.38635]
[1777778443524,33.22,78132.22,81.6,-0.13846,0.00011,13.38068]
[1777778445459,33.22,78135.32,81.6,-0.13811,0.00011,13.35848]
[1777778451341,33.22,78136.18,81.6,-0.13801,0.00011,13.35229]
[1777778456376,33.22,78133.65,81.6,-0.13829,0.00011,13.37008]
[1777778461411,33.22,78131.76,81.6,-0.13849,0.00011,13.3832]
[1777778466446,33.22,78132.15,81.6,-0.13845,0.00011,13.38015]
[1777778473032,33.22,78134.36,81.6,-0.1382,0.00011,13.36445]
[1777778473072,33.22,78134.36,81.6,-0.1382,0.00011,13.36441]
[1777778476700,33.22,78138.73,81.6,-0.13772,0.00011,13.33333]
[1777778476764,33.22,78136.52,81.6,-0.13796,0.00011,13.34887]
[1777778482564,33.22,78135.16,81.6,-0.13811,0.00011,13.35845]
[1777778487599,33.22,78132.79,81.6,-0.13837,0.00011,13.37509]
[1777778492633,33.21,78132.58,81.6,-0.13835,0.00011,13.37187]
[1777778496744,33.21,78132.15,81.6,-0.1384,0.00011,13.37485]
[1777778505725,33.21,78132.09,81.6,-0.1384,0.00011,13.3751]
[1777778511767,33.21,78132.12,81.6,-0.1384,0.00011,13.37483]
[1777778516802,33.21,78132.46,81.6,-0.13836,0.00011,13.37241]
[1777778530901,33.21,78132.3,81.6,-0.13838,0.00011,13.37349]
[1777778535937,33.21,78131.85,81.6,-0.13843,0.00011,13.37667]
[1777778541979,33.21,78131.75,81.6,-0.13844,0.00011,13.37735]
[1777778547014,33.21,78131.9,81.6,-0.13842,0.00011,13.37629]
[1777778553056,33.21,78131.7,81.6,-0.13841,0.00011,13.37314]
[1777778561535,33.21,78131.83,81.6,-0.13839,0.00011,13.37223]
[1777778567153,33.21,78131.42,81.6,-0.13844,0.00011,13.37516]
[1777778572189,33.21,78131.36,81.6,-0.13844,0.00011,13.3756]
[1777778577223,33.21,78129.93,81.6,-0.1386,0.00011,13.38571]
[1777778582260,33.21,78127.79,81.6,-0.13884,0.00011,13.40076]
[1777778585919,33.21,78128.11,81.6,-0.1388,0.00011,13.39843]
[1777778591081,33.21,78127.66,81.6,-0.13885,0.00011,13.40141]
[1777778592604,33.21,78127.96,81.6,-0.13881,0.00011,13.39919]
[1777778593091,33.21,78127.96,81.6,-0.13881,0.00011,13.39919]
[1777778595905,33.21,78127.92,81.6,-0.13881,0.00011,13.39935]
[1777778599967,33.21,78127.84,81.6,-0.13882,0.00011,13.39951]
[1777778605086,33.21,78123.65,81.6,-0.13927,0.00011,13.42867]
[1777778610442,33.21,78123.44,81.6,-0.13928,0.00011,13.42932]
[1777778617082,33.21,78123.91,81.6,-0.13918,0.00011,13.42081]
[1777778620860,33.21,78123.75,81.6,-0.13919,0.00011,13.421]
[1777778626568,33.2,78123.72,81.6,-0.13917,0.00011,13.41998]
[1777778634624,33.2,78123.49,81.6,-0.13917,0.00011,13.41993]
[1777778640445,33.2,78123.13,81.6,-0.13921,0.00011,13.42208]
[1777778645702,33.19,78122.96,81.6,-0.1392,0.00011,13.42148]
[1777778646770,33.19,78122.96,81.6,-0.1392,0.00011,13.42148]
[1777778646985,33.19,78122.94,81.6,-0.1392,0.00011,13.42142]
[1777778649710,33.19,78122.89,81.6,-0.1392,0.00011,13.42149]
[1777778649833,33.19,78122.94,81.6,-0.13918,0.00011,13.42056]
[1777778656779,33.19,78119.41,81.6,-0.13955,0.00011,13.4439]
[1777778661814,33.19,78121.45,81.6,-0.13931,0.00011,13.42836]
[1777778663642,33.19,78121.43,81.6,-0.1393,0.00011,13.42829]
[1777778664863,33.19,78121.33,81.6,-0.13931,0.00011,13.42879]
[1777778665698,33.19,78121.03,81.6,-0.13934,0.00011,13.4307]
[1777778667969,33.18,78121.41,81.6,-0.13929,0.00011,13.42758]
[1777778672059,33.18,78120.08,81.6,-0.13943,0.00011,13.43616]
[1777778672972,33.18,78120.04,81.6,-0.13939,0.00011,13.43166]
[1777778678540,33.18,78119.98,81.6,-0.13938,0.00011,13.43105]
[1777778686989,33.18,78119.17,81.6,-0.13944,0.00011,13.43472]
[1777778692027,33.17,78119.01,81.6,-0.13944,0.00011,13.43483]
[1777778695974,33.17,78118.97,81.6,-0.13944,0.00011,13.43451]
[1777778696881,33.17,78119.08,81.6,-0.13942,0.00011,13.43354]
[1777778697554,33.17,78119.01,81.6,-0.13943,0.00011,13.43383]
[1777778703104,33.17,78118.56,81.6,-0.13946,0.00011,13.43583]
[1777778709146,33.17,78118.56,81.6,-0.13944,0.00011,13.43466]
[1777778715045,33.17,78118.56,81.6,-0.13944,0.00011,13.43428]
[1777778721231,33.16,78118.05,81.6,-0.13946,0.00011,13.43601]
[1777778727273,33.16,78117.44,81.6,-0.13951,0.00011,13.43922]
[1777778732308,33.16,78117.48,81.6,-0.13946,0.00011,13.43343]
[1777778737343,33.15,78117.48,81.6,-0.13944,0.00011,13.43254]
[1777778743384,33.15,78117.48,81.6,-0.13943,0.00011,13.4315]
[1777778749426,33.15,78117.26,81.6,-0.13944,0.00011,13.43203]
[1777778755469,33.15,78117.43,81.6,-0.1394,0.00011,13.42983]
[1777778759810,33.15,78117.52,81.6,-0.13939,0.00011,13.42871]
[1777778762387,33.15,78117.48,81.6,-0.13939,0.00011,13.42867]
[1777778765961,33.15,78117.3,81.6,-0.1394,0.00011,13.4293]
[1777778771581,33.14,78114.09,81.6,-0.13973,0.00011,13.45087]
[1777778776616,33.14,78114.47,81.6,-0.13968,0.00011,13.44726]
[1777778782658,33.14,78113.83,81.6,-0.13973,0.00011,13.45073]
[1777778791720,33.13,78113.53,81.6,-0.1397,0.00011,13.44668]
[1777778795926,33.13,78113.53,81.6,-0.1397,0.00011,13.4465]
[1777778797478,33.13,78113.18,81.6,-0.13973,0.00011,13.44831]
[1777778804813,33.13,78111.58,81.6,-0.13988,0.00011,13.45812]
[1777778809848,33.13,78111.41,81.6,-0.13989,0.00011,13.45846]
[1777778815890,33.13,78111.0,81.6,-0.13992,0.00011,13.46036]
[1777778821088,33.12,78115.87,81.6,-0.13937,0.00011,13.42531]
[1777778827400,33.12,78115.79,81.6,-0.13937,0.00011,13.42527]
[1777778831124,33.12,78121.62,81.6,-0.13872,0.00011,13.38344]
[1777778831144,33.12,78121.62,81.6,-0.13872,0.00011,13.38344]
[1777778833612,33.12,78125.35,81.6,-0.1383,0.00011,13.35687]
[1777778836587,33.12,78125.45,81.6,-0.13829,0.00011,13.35605]
[1777778836702,33.12,78125.45,81.6,-0.13829,0.00011,13.35605]
[1777778840654,33.12,78127.15,81.6,-0.1381,0.00011,13.3439]
[1777778840959,33.12,78127.15,81.6,-0.1381,0.00011,13.3439]
[1777778847033,33.12,78132.86,81.6,-0.13748,0.00011,13.30368]
[1777778852489,33.12,78132.87,81.6,-0.13744,0.00011,13.29932]
[1777778861086,33.12,78127.85,81.6,-0.138,0.00011,13.33514]
[1777778866844,33.12,78128.33,81.6,-0.13795,0.00011,13.33171]
[1777778881346,33.12,78127.31,81.6,-0.13805,0.00011,13.33834]
[1777778887307,33.12,78127.08,81.6,-0.13807,0.00011,13.33977]
[1777778892319,33.12,78127.27,81.6,-0.13804,0.00011,13.33794]
[1777778896745,33.12,78127.3,81.6,-0.13804,0.00011,13.33751]
[1777778896753,33.12,78127.3,81.6,-0.13804,0.00011,13.33737]
[1777778904507,33.12,78127.3,81.6,-0.13802,0.00011,13.33626]
[1777778910549,33.12,78127.83,81.6,-0.13795,0.00011,13.33161]
[1777778915583,33.11,78128.8,81.6,-0.13779,0.00011,13.31944]
[1777778921733,33.11,78129.7,81.6,-0.13769,0.00011,13.31255]
[1777778921758,33.11,78129.67,81.6,-0.13768,0.00011,13.31252]
[1777778927670,33.11,78129.77,81.6,-0.13767,0.00011,13.31156]
[1777778934246,33.11,78129.56,81.6,-0.13769,0.00011,13.31295]
[1777778940761,33.11,78134.59,81.6,-0.13714,0.00011,13.2771]
[1777778945796,33.11,78134.98,81.6,-0.1371,0.00011,13.27447]
[1777778951838,33.11,78131.52,81.6,-0.13748,0.00011,13.29921]
[1777778958324,33.11,78130.58,81.6,-0.13758,0.00011,13.30595]
[1777778964929,33.11,78130.58,81.6,-0.13759,0.00011,13.30617]
[1777778969963,33.11,78128.26,81.6,-0.13784,0.00011,13.32273]
[1777778974999,33.11,78126.35,81.6,-0.13802,0.00011,13.33165]
[1777778982051,33.11,78125.47,81.6,-0.13811,0.00011,13.33762]
[1777778987081,33.11,78126.01,81.6,-0.13805,0.00011,13.33363]
[1777778991909,33.11,78125.19,81.6,-0.13813,0.00011,13.33911]
[1777778992015,33.11,78125.19,81.6,-0.13813,0.00011,13.33911]
[1777778994331,33.11,78114.99,81.6,-0.13926,0.00011,13.41117]
[1777779000469,33.11,78114.04,81.6,-0.13935,0.00011,13.41698]
[1777779007034,33.1,78116.42,81.6,-0.13906,0.00011,13.39855]
[1777779007299,33.1,78116.42,81.6,-0.13906,0.00011,13.39855]
[1777779007884,33.1,78116.71,81.6,-0.13902,0.00011,13.39633]
[1777779013270,33.1,78121.57,81.6,-0.13847,0.00011,13.36043]
[1777779018307,33.1,78122.94,81.6,-0.13829,0.00011,13.34945]
[1777779024349,33.1,78123.29,81.6,-0.13823,0.00011,13.34548]
[1777779031548,33.09,78123.22,81.6,-0.13824,0.00011,13.34573]
[1777779038744,33.09,78124.53,81.6,-0.13801,0.00011,13.32917]
[1777779044490,33.09,78120.48,81.6,-0.13843,0.00011,13.35596]
[1777779051539,33.08,78119.71,81.6,-0.13849,0.00011,13.35954]
[1777779056574,33.08,78119.62,81.6,-0.13848,0.00011,13.35889]
[1777779061609,33.08,78123.02,81.6,-0.13809,0.00011,13.33359]
[1777779066644,33.07,78124.27,81.6,-0.13793,0.00011,13.32374]
[1777779071679,33.07,78124.8,81.6,-0.13786,0.00011,13.31902]
[1777779076714,33.07,78125.35,81.6,-0.13779,0.00011,13.31421]
[1777779083392,33.07,78125.6,81.6,-0.13775,0.00011,13.31188]
[1777779089024,33.07,78126.11,81.6,-0.13767,0.00011,13.30679]
[1777779094842,33.06,78132.75,81.6,-0.13689,0.00011,13.254]
[1777779100883,33.06,78133.63,81.6,-0.13678,0.00011,13.24721]
[1777779106926,33.06,78135.6,81.6,-0.13656,0.00011,13.23276]
[1777779113100,33.06,78137.04,81.6,-0.1364,0.00011,13.22237]
[1777779118235,33.06,78136.97,81.6,-0.1364,0.00011,13.22263]
[1777779124045,33.06,78137.17,81.6,-0.13638,0.00011,13.22093]
[1777779129081,33.06,78137.18,81.6,-0.13637,0.00011,13.22073]
[1777779134116,33.06,78137.23,81.6,-0.13637,0.00011,13.22024]
[1777779139152,33.06,78136.97,81.6,-0.13639,0.00011,13.22197]
[1777779144186,33.06,78136.79,81.6,-0.13641,0.00011,13.22314]
[1777779151236,33.06,78136.83,81.6,-0.13637,0.00011,13.21814]
[1777779161339,33.06,78136.79,81.6,-0.13637,0.00011,13.2184]
[1777779169816,33.06,78136.69,81.6,-0.13638,0.00011,13.21896]
[1777779170369,33.06,78138.29,81.6,-0.1362,0.00011,13.20749]
[1777779171766,33.06,78138.29,81.6,-0.1362,0.00011,13.20749]
[1777779171867,33.06,78139.68,81.6,-0.13605,0.00011,13.19757]
[1777779177142,33.06,78139.47,81.6,-0.13607,0.00011,13.19919]
[1777779182454,33.06,78142.8,81.6,-0.13572,0.00011,13.17609]
[1777779186795,33.06,78143.93,81.6,-0.1356,0.00011,13.16817]
[1777779186892,33.06,78143.93,81.6,-0.1356,0.00011,13.16845]
[1777779192524,33.06,78147.24,81.6,-0.13524,0.00011,13.14513]
[1777779199573,33.06,78146.63,81.6,-0.13531,0.00011,13.14985]
[1777779204607,33.06,78146.13,81.6,-0.13537,0.00011,13.1537]
[1777779209643,33.06,78145.87,81.6,-0.13541,0.00011,13.15587]
[1777779214678,33.06,78145.67,81.6,-0.1354,0.00011,13.15308]
[1777779219713,33.06,78146.26,81.6,-0.13534,0.00011,13.14932]
[1777779224748,33.06,78147.52,81.6,-0.13521,0.00011,13.14091]
[1777779225186,33.06,78147.52,81.6,-0.13521,0.00011,13.14091]
[1777779225755,33.06,78149.37,81.6,-0.13501,0.00011,13.12793]
[1777779230791,33.06,78155.35,81.6,-0.13436,0.00011,13.08579]
[1777779234852,33.07,78156.3,81.6,-0.13426,0.00011,13.07925]
[1777779234854,33.07,78156.41,81.6,-0.13425,0.00011,13.07854]
[1777779234922,33.07,78156.41,81.6,-0.13425,0.00011,13.07854]
[1777779235826,33.06,78159.5,81.6,-0.13392,0.00011,13.05659]
[1777779238546,33.06,78159.99,81.6,-0.13386,0.00011,13.05298]
[1777779243882,33.06,78168.13,81.6,-0.13298,0.00011,12.99533]
[1777779248917,33.06,78169.21,81.6,-0.13287,0.00011,12.98763]
[1777779253952,33.06,78168.98,81.6,-0.13289,0.00011,12.98919]
[1777779258092,33.06,78170.97,81.6,-0.13268,0.00011,12.97509]
[1777779264022,33.06,78172.56,81.6,-0.1325,0.00011,12.96382]
[1777779269382,33.06,78174.31,81.6,-0.13232,0.00011,12.95139]
[1777779275882,33.06,78174.92,81.6,-0.13221,0.00011,12.94247]
[1777779281274,33.06,78174.85,81.6,-0.13222,0.00011,12.94285]
[1777779286440,33.06,78173.38,81.6,-0.13237,0.00011,12.95305]
[1777779292590,33.06,78172.75,81.6,-0.13244,0.00011,12.95712]
[1777779298439,33.06,78172.6,81.6,-0.13245,0.00011,12.95775]
[1777779306321,33.06,78173.89,81.6,-0.1323,0.00011,12.94793]
[1777779311356,33.06,78176.0,81.6,-0.13207,0.00011,12.93274]
[1777779316523,33.06,78176.2,81.6,-0.13204,0.00011,12.93121]
[1777779322594,33.06,78183.4,81.6,-0.13127,0.00011,12.88038]
[1777779328585,33.06,78183.98,81.6,-0.13122,0.00011,12.87671]
[1777779334593,33.06,78189.23,81.6,-0.13064,0.00011,12.83599]
[1777779340559,33.06,78189.89,81.6,-0.13058,0.00011,12.83251]
[1777779341683,33.06,78189.89,81.6,-0.13058,0.00011,12.83251]
[1777779346382,33.07,78189.96,82.0,-0.13059,0.00011,12.83267]
[1777779352643,33.07,78190.82,82.0,-0.13051,0.00011,12.82795]
[1777779357678,33.07,78196.0,82.0,-0.12998,0.00011,12.7925]
[1777779361968,33.07,78194.83,82.0,-0.13011,0.00011,12.80143]
[1777779363722,33.07,78180.87,82.0,-0.13161,0.00011,12.90032]
[1777779371133,33.07,78180.49,82.0,-0.13165,0.00011,12.90332]
[1777779376617,33.07,78177.19,82.0,-0.13201,0.00011,12.92715]
[1777779382272,33.07,78176.89,82.0,-0.13205,0.00011,12.92942]
[1777779387374,33.08,78174.29,82.0,-0.13232,0.00011,12.94781]
[1777779392546,33.07,78174.09,82.0,-0.13231,0.00011,12.94451]
[1777779397960,33.07,78175.06,82.0,-0.1322,0.00011,12.93755]
[1777779402996,33.07,78174.92,82.0,-0.13221,0.00011,12.93846]
[1777779406380,33.07,78175.02,82.0,-0.1322,0.00011,12.9377]
[1777779410734,33.07,78175.06,82.0,-0.1322,0.00011,12.93734]
[1777779412355,33.07,78175.03,82.0,-0.1322,0.00011,12.9375]
[1777779418579,33.07,78175.08,82.0,-0.13219,0.00011,12.93702]
[1777779425150,33.07,78174.94,82.0,-0.1322,0.00011,12.93774]
[1777779435220,33.07,78174.94,82.0,-0.1322,0.00011,12.93738]
[1777779440256,33.07,78174.97,82.0,-0.13219,0.00011,12.93696]
[1777779447305,33.07,78177.73,82.0,-0.13189,0.00011,12.9172]
[1777779448494,33.07,78177.73,82.0,-0.13189,0.00011,12.9172]
[1777779453745,33.07,78183.99,82.0,-0.13119,0.00011,12.86835]
[1777779459943,33.07,78184.3,82.0,-0.13115,0.00011,12.86622]
[1777779465431,33.07,78184.48,82.0,-0.13114,0.00011,12.8651]
[1777779470474,33.07,78184.45,82.0,-0.13114,0.00011,12.86535]
[1777779476456,33.07,78184.48,82.0,-0.13114,0.00011,12.86509]
[1777779481551,33.07,78185.2,82.0,-0.13106,0.00011,12.8599]
[1777779486788,33.07,78185.2,82.0,-0.13106,0.00011,12.85981]
[1777779492974,33.07,78185.2,82.0,-0.13105,0.00011,12.85961]
[1777779498670,33.07,78185.23,82.0,-0.13105,0.00011,12.85906]
[1777779503705,33.07,78185.23,82.0,-0.13104,0.00011,12.85877]
[1777779508740,33.07,78185.11,82.0,-0.13105,0.00011,12.8593]
[1777779513775,33.07,78184.83,82.0,-0.13104,0.00011,12.85638]
[1777779519541,33.07,78184.93,82.0,-0.13102,0.00011,12.85541]
[1777779526009,33.07,78184.86,82.0,-0.13102,0.00011,12.85548]
[1777779531822,33.07,78185.0,82.0,-0.131,0.00011,12.85399]
[1777779536936,33.06,78184.84,82.0,-0.13101,0.00011,12.85468]
[1777779541971,33.06,78184.88,82.0,-0.131,0.00011,12.85402]
[1777779548014,33.06,78184.63,82.0,-0.13102,0.00011,12.85533]
[1777779553049,33.06,78184.52,82.0,-0.13103,0.00011,12.85571]
[1777779558999,33.06,78184.52,82.0,-0.13102,0.00011,12.85539]
[1777779564126,33.06,78184.57,82.0,-0.13101,0.00011,12.85449]
[1777779569161,33.06,78184.48,82.0,-0.13101,0.00011,12.85473]
[1777779574197,33.06,78184.48,82.0,-0.13097,0.00011,12.8498]
[1777779579409,33.06,78184.74,82.0,-0.13094,0.00011,12.84768]
[1777779581957,33.06,78184.81,82.0,-0.13093,0.00011,12.84705]
[1777779587093,33.06,78184.87,82.0,-0.13092,0.00011,12.84633]
[1777779590151,33.06,78184.62,82.0,-0.13094,0.00011,12.84801]
[1777779596123,33.06,78184.62,82.0,-0.13094,0.00011,12.84771]
[1777779602301,33.06,78185.17,82.0,-0.13088,0.00011,12.84343]
[1777779608495,33.05,78185.14,82.0,-0.13087,0.00011,12.84325]
[1777779614691,33.05,78185.13,82.0,-0.13087,0.00011,12.84287]
[1777779620904,33.05,78185.13,82.0,-0.13086,0.00011,12.84248]
[1777779626574,33.05,78185.13,82.0,-0.13086,0.00011,12.8421]
[1777779633226,33.05,78185.09,82.0,-0.13082,0.00011,12.83743]
[1777779636175,33.05,78177.71,82.0,-0.1316,0.00011,12.88909]
[1777779641552,33.05,78176.77,82.0,-0.13169,0.00011,12.8953]
[1777779647740,33.05,78176.77,82.0,-0.13168,0.00011,12.89474]
[1777779653004,33.05,78176.77,82.0,-0.13168,0.00011,12.89437]
[1777779657261,33.05,78176.77,82.0,-0.13168,0.00011,12.89412]
[1777779662573,33.05,78176.77,82.0,-0.13166,0.00011,12.89322]
[1777779668362,33.04,78176.77,82.0,-0.13165,0.00011,12.89254]
[1777779674325,33.04,78176.56,82.0,-0.13166,0.00011,12.8929]
[1777779680749,33.04,78175.47,82.0,-0.13176,0.00011,12.89963]
[1777779685827,33.04,78175.47,82.0,-0.13175,0.00011,12.89868]
[1777779691073,33.04,78175.47,82.0,-0.13174,0.00011,12.89842]
[1777779696785,33.04,78174.85,82.0,-0.13177,0.00011,12.89822]
[1777779703352,33.04,78174.85,82.0,-0.13177,0.00011,12.89829]
[1777779708470,33.04,78175.35,82.0,-0.13172,0.00011,12.89488]
[1777779709332,33.04,78175.35,82.0,-0.13172,0.00011,12.89488]
[1777779709767,33.04,78175.35,82.0,-0.13172,0.00011,12.89494]
[1777779715871,33.04,78175.2,82.0,-0.13174,0.00011,12.89622]
[1777779716881,33.04,78175.2,82.0,-0.13174,0.00011,12.89634]
[1777779722026,33.04,78175.2,82.0,-0.13174,0.00011,12.89616]
[1777779728258,33.04,78174.77,82.0,-0.13178,0.00011,12.89899]
[1777779732255,33.04,78175.82,82.0,-0.13167,0.00011,12.89139]
[1777779734594,33.04,78175.75,82.0,-0.13168,0.00011,12.89205]
[1777779740649,33.04,78175.75,82.0,-0.13168,0.00011,12.89209]
[1777779740925,33.04,78175.75,82.0,-0.13168,0.00011,12.89209]
[1777779741471,33.04,78175.75,82.0,-0.13168,0.00011,12.89206]
[1777779746853,33.04,78175.68,82.0,-0.13168,0.00011,12.89251]
[1777779748887,33.04,78175.65,82.0,-0.13169,0.00011,12.89271]
[1777779751866,33.04,78175.65,82.0,-0.13165,0.00011,12.88836]
[1777779752643,33.04,78175.65,82.0,-0.13166,0.00011,12.88848]
[1777779753892,33.04,78175.82,82.0,-0.13164,0.00011,12.88728]
[1777779757838,33.04,78175.72,82.0,-0.13165,0.00011,12.88812]
[1777779763372,33.04,78175.4,82.0,-0.13169,0.00011,12.89074]
[1777779768550,33.04,78175.28,82.0,-0.13171,0.00011,12.89243]
[1777779773691,33.04,78175.28,82.0,-0.13172,0.00011,12.89278]
[1777779779895,33.04,78175.29,82.0,-0.13173,0.00011,12.89354]
[1777779786084,33.04,78174.81,82.0,-0.13179,0.00011,12.89759]
[1777779792283,33.05,78175.3,82.0,-0.13175,0.00011,12.89461]
[1777779797752,33.05,78174.61,82.0,-0.13183,0.00011,12.89988]
[1777779804664,33.05,78174.9,82.0,-0.1318,0.00011,12.89806]
[1777779810864,33.05,78174.92,82.0,-0.1318,0.00011,12.8982]
[1777779814355,33.05,78174.87,82.0,-0.13177,0.00011,12.89412]
[1777779821186,33.05,78174.86,82.0,-0.13177,0.00011,12.89438]
[1777779827380,33.05,78174.86,82.0,-0.13178,0.00011,12.89456]
[1777779833001,33.05,78174.53,82.0,-0.13182,0.00011,12.89708]
[1777779838680,33.05,78174.53,82.0,-0.13182,0.00011,12.89715]
[1777779839043,33.05,78173.8,82.0,-0.1319,0.00011,12.90248]
[1777779841638,33.05,78173.61,82.0,-0.13192,0.00011,12.90398]
[1777779841716,33.05,78173.61,82.0,-0.13192,0.00011,12.90398]
[1777779841732,33.05,78173.61,82.0,-0.13192,0.00011,12.90398]
[1777779841363,33.05,78159.31,82.0,-0.13346,0.00011,13.005]
[1777779842123,33.05,78159.31,82.0,-0.13346,0.00011,13.005]
[1777779842338,33.05,78139.73,82.0,-0.13558,0.00011,13.14355]
[1777779845985,33.05,78131.77,82.0,-0.13646,0.00011,13.20037]
[1777779847387,33.05,78134.64,82.0,-0.13615,0.00011,13.18009]
[1777779847455,33.05,78135.21,82.0,-0.13609,0.00011,13.17614]
[1777779850994,33.05,78133.42,82.0,-0.13629,0.00011,13.18937]
[1777779851720,33.05,78134.21,82.0,-0.13621,0.00011,13.18395]
[1777779852487,33.05,78134.21,82.0,-0.13621,0.00011,13.18395]
[1777779856750,33.05,78131.94,82.0,-0.13646,0.00011,13.20037]
[1777779857206,33.05,78131.71,82.0,-0.13648,0.00011,13.20196]
[1777779863248,33.05,78131.76,82.0,-0.13648,0.00011,13.20138]
[1777779868283,33.05,78131.84,82.0,-0.13647,0.00011,13.2007]
[1777779871036,33.05,78131.27,82.0,-0.13653,0.00011,13.20471]
[1777779876339,33.05,78131.13,82.0,-0.1365,0.00011,13.20096]
[1777779877724,33.05,78131.13,82.0,-0.1365,0.00011,13.20096]
[1777779882808,33.05,78131.35,82.0,-0.13649,0.00011,13.19998]
[1777779887304,33.05,78131.24,82.0,-0.13651,0.00011,13.20114]
[1777779893457,33.05,78131.24,82.0,-0.13651,0.00011,13.20131]
[1777779899500,33.05,78131.3,82.0,-0.1365,0.00011,13.20088]
[1777779904535,33.05,78130.2,82.0,-0.13662,0.00011,13.20867]
[1777779909570,33.05,78130.3,82.0,-0.13661,0.00011,13.20796]
[1777779918748,33.05,78130.3,82.0,-0.13661,0.00011,13.20797]
[1777779924707,33.05,78133.8,82.0,-0.13623,0.00011,13.18331]
[1777779930657,33.06,78133.98,82.0,-0.13621,0.00011,13.18226]
[1777779936185,33.06,78134.12,82.0,-0.13616,0.00011,13.17698]
[1777779942574,33.06,78132.61,82.0,-0.13633,0.00011,13.18796]
[1777779948521,33.06,78133.11,82.0,-0.13628,0.00011,13.18458]
[1777779954480,33.06,78135.85,82.0,-0.13599,0.00011,13.16541]
[1777779959615,33.06,78137.41,82.0,-0.13582,0.00011,13.15473]
[1777779964638,33.06,78139.12,82.0,-0.13564,0.00011,13.14299]
[1777779969990,33.06,78144.8,82.0,-0.13503,0.00011,13.10342]
[1777779975025,33.06,78147.35,82.0,-0.13476,0.00011,13.08602]
[1777779980060,33.06,78150.48,82.0,-0.13443,0.00011,13.06461]
[1777779985915,33.06,78151.18,82.0,-0.13436,0.00011,13.06016]
[1777779986102,33.07,78152.03,82.0,-0.13428,0.00011,13.05466]
[1777779988569,33.07,78152.96,82.0,-0.13418,0.00011,13.04812]
[1777779993951,33.07,78151.1,82.0,-0.13434,0.00011,13.05666]
[1777779999193,33.06,78150.16,82.0,-0.13443,0.00011,13.06255]
[1777780004228,33.06,78149.64,82.0,-0.13448,0.00011,13.06557]
[1777780011277,33.06,78149.73,82.0,-0.13446,0.00011,13.06404]
[1777780017319,33.06,78152.27,82.0,-0.13417,0.00011,13.04524]
[1777780022354,33.06,78150.86,82.0,-0.13431,0.00011,13.05456]
[1777780027390,33.06,78150.34,82.0,-0.13436,0.00011,13.05754]
[1777780032678,33.05,78149.71,82.0,-0.13442,0.00011,13.06139]
[1777780037876,33.05,78149.78,82.0,-0.1344,0.00011,13.05999]
[1777780039381,33.05,78149.77,82.0,-0.1344,0.00011,13.05992]
[1777780044520,33.05,78149.84,82.0,-0.13438,0.00011,13.05858]
[1777780050695,33.05,78150.24,82.0,-0.13432,0.00011,13.05523]
[1777780058625,33.05,78150.17,82.0,-0.13428,0.00011,13.05004]
[1777780067681,33.04,78150.4,82.0,-0.13424,0.00011,13.04728]
[1777780075737,33.04,78150.89,82.0,-0.13417,0.00011,13.04293]
[1777780081779,33.04,78149.6,82.0,-0.1343,0.00011,13.05141]
[1777780092832,33.04,78150.95,82.0,-0.13415,0.00011,13.04175]
[1777780098897,33.04,78152.07,82.0,-0.13401,0.00011,13.03242]
[1777780101724,33.04,78152.57,82.0,-0.13395,0.00011,13.02883]
[1777780104393,33.04,78161.95,82.0,-0.13294,0.00011,12.9624]
[1777780106174,33.04,78161.13,82.0,-0.13303,0.00011,12.96828]
[1777780106228,33.04,78160.84,82.0,-0.13306,0.00011,12.97036]
[1777780112581,33.04,78161.6,82.0,-0.133,0.00011,12.96612]
[1777780120602,33.04,78161.68,82.0,-0.13297,0.00011,12.96229]
[1777780126823,33.05,78161.72,82.0,-0.13299,0.00011,12.96367]
[1777780126828,33.05,78161.72,82.0,-0.13299,0.00011,12.96367]
[1777780127178,33.05,78161.72,82.0,-0.13299,0.00011,12.96399]
[1777780133136,33.05,78161.72,82.0,-0.13299,0.00011,12.96393]
[1777780139798,33.05,78162.55,82.0,-0.1329,0.00011,12.95803]
[1777780145075,33.05,78166.87,82.0,-0.13244,0.00011,12.92756]
[1777780147906,33.05,78166.95,82.0,-0.13243,0.00011,12.92708]
[1777780148533,33.05,78166.95,82.0,-0.13243,0.00011,12.92704]
[1777780151707,33.05,78170.84,82.0,-0.13201,0.00011,12.89953]
[1777780151711,33.05,78171.53,82.0,-0.13194,0.00011,12.89461]
[1777780157304,33.05,78172.16,82.0,-0.13188,0.00011,12.89047]
[1777780162339,33.05,78183.33,82.0,-0.13069,0.00011,12.81196]
[1777780166465,33.05,78179.28,82.0,-0.13113,0.00011,12.84102]
[1777780172408,33.05,78179.62,82.0,-0.13106,0.00011,12.83466]
[1777780175887,33.05,78179.58,82.0,-0.13107,0.00011,12.83514]
[1777780180418,33.05,78181.19,82.0,-0.1309,0.00011,12.82423]
[1777780182821,33.05,78181.79,82.0,-0.13084,0.00011,12.82018]
[1777780186929,33.05,78184.87,82.0,-0.13052,0.00011,12.7991]
[1777780188250,33.05,78184.91,82.0,-0.13052,0.00011,12.79895]
[1777780194568,33.06,78186.3,82.0,-0.13039,0.00011,12.78998]
[1777780199605,33.06,78186.73,82.0,-0.13035,0.00011,12.7875]
[1777780204638,33.06,78186.36,82.0,-0.1304,0.00011,12.79059]
[1777780205936,33.06,78184.48,82.0,-0.1306,0.00011,12.80393]
[1777780207366,33.06,78183.38,82.0,-0.13071,0.00011,12.81174]
[1777780207659,33.06,78182.88,82.0,-0.13077,0.00011,12.81532]
[1777780209439,33.06,78182.81,82.0,-0.13078,0.00011,12.81602]
[1777780209673,33.06,78182.6,82.0,-0.1308,0.00011,12.8177]
[1777780214708,33.06,78182.77,82.0,-0.13079,0.00011,12.81683]
[1777780215620,33.06,78182.77,82.0,-0.13079,0.00011,12.81683]
[1777780215715,33.06,78182.8,82.0,-0.13079,0.00011,12.81669]
[1777780217681,33.06,78182.87,82.0,-0.13078,0.00011,12.81644]
[1777780217685,33.06,78182.87,82.0,-0.13078,0.00011,12.81644]
[1777780217729,33.06,78182.83,82.0,-0.13079,0.00011,12.81696]
[1777780224778,33.06,78182.15,82.0,-0.13087,0.00011,12.82236]
[1777780229813,33.06,78182.39,82.0,-0.13086,0.00011,12.82116]
[1777780234848,33.06,78182.39,82.0,-0.13083,0.00011,12.81716]
[1777780239889,33.07,78192.56,82.0,-0.12976,0.00011,12.74618]
[1777780240795,33.07,78192.56,82.0,-0.12976,0.00011,12.74618]
[1777780241776,33.07,78189.32,82.0,-0.1301,0.00011,12.76923]
[1777780241903,33.07,78188.99,82.0,-0.13014,0.00011,12.77175]
[1777780243412,33.07,78188.54,82.0,-0.13019,0.00011,12.77502]
[1777780248952,33.07,78186.76,82.0,-0.13039,0.00011,12.78805]
[1777780253987,33.07,78186.2,82.0,-0.13045,0.00011,12.79228]
[1777780256230,33.07,78186.2,82.0,-0.13045,0.00011,12.79228]
[1777780259596,33.07,78186.44,82.0,-0.13043,0.00011,12.79072]
[1777780260729,33.07,78186.54,82.0,-0.13042,0.00011,12.79014]
[1777780261083,33.07,78186.54,82.0,-0.13042,0.00011,12.79018]
[1777780261785,33.07,78186.54,82.0,-0.13042,0.00011,12.79018]
[1777780261886,33.07,78186.3,82.0,-0.13044,0.00011,12.79191]
[1777780262251,33.07,78186.3,82.0,-0.13044,0.00011,12.79191]
[1777780263902,33.07,78186.26,82.0,-0.13045,0.00011,12.79219]
[1777780266700,33.07,78186.28,82.0,-0.13045,0.00011,12.79229]
[1777780276141,33.07,78186.2,82.0,-0.13048,0.00011,12.79421]
[1777780279841,33.07,78186.2,82.0,-0.13048,0.00011,12.7945]
[1777780287218,33.07,78186.29,82.0,-0.13048,0.00011,12.79457]
[1777780293260,33.08,78186.35,82.0,-0.13045,0.00011,12.79006]
[1777780298634,33.08,78187.11,82.0,-0.13037,0.00011,12.78504]
[1777780304341,33.08,78187.16,82.0,-0.13038,0.00011,12.78533]
[1777780309376,33.08,78187.4,82.0,-0.13036,0.00011,12.78412]
[1777780312397,33.08,78184.59,82.0,-0.13066,0.00011,12.80417]
[1777780313423,33.08,78185.0,82.0,-0.13062,0.00011,12.80128]
[1777780321460,33.08,78185.04,82.0,-0.13062,0.00011,12.80164]
[1777780326836,33.08,78192.04,82.0,-0.12988,0.00011,12.75273]
[1777780332537,33.08,78191.95,82.0,-0.12991,0.00011,12.75439]
[1777780337571,33.09,78192.03,82.0,-0.12991,0.00011,12.75452]
[1777780342485,33.09,78196.38,82.0,-0.12946,0.00011,12.72443]
[1777780347012,33.09,78194.79,82.0,-0.12964,0.00011,12.73642]
[1777780350121,33.09,78195.61,82.0,-0.12956,0.00011,12.73108]
[1777780353769,33.09,78195.61,82.0,-0.12956,0.00011,12.73122]
[1777780355698,33.09,78207.58,82.0,-0.12827,0.0001,12.64344]
[1777780357812,33.09,78207.67,82.0,-0.12827,0.0001,12.64307]
[1777780358079,33.09,78208.41,82.0,-0.1282,0.0001,12.63812]
[1777780364762,33.1,78208.29,82.0,-0.12824,0.0001,12.64085]
[1777780369796,33.1,78209.36,82.0,-0.12814,0.0001,12.63467]
[1777780374831,33.1,78209.14,82.0,-0.12819,0.0001,12.63757]
[1777780379865,33.1,78208.97,82.0,-0.12822,0.0001,12.6401]
[1777780384901,33.11,78205.06,82.0,-0.12865,0.00011,12.66883]
[1777780389936,33.11,78205.26,82.0,-0.12865,0.00011,12.66846]
[1777780391923,33.11,78200.83,82.0,-0.12912,0.00011,12.69977]
[1777780393011,33.11,78194.9,82.0,-0.12974,0.00011,12.7416]
[1777780393135,33.11,78188.74,82.0,-0.1304,0.00011,12.78502]
[1777780393964,33.11,78189.03,82.0,-0.13037,0.00011,12.78329]
[1777780399019,33.11,78188.19,82.0,-0.13048,0.00011,12.79052]
[1777780405270,33.12,78191.21,82.0,-0.13019,0.00011,12.77144]
[1777780411665,33.12,78191.78,82.0,-0.13017,0.00011,12.7698]
[1777780411764,33.12,78191.78,82.0,-0.13014,0.00011,12.76604]
[1777780412774,33.12,78191.78,82.0,-0.13014,0.00011,12.76604]
[1777780418597,33.13,78199.9,82.0,-0.12929,0.00011,12.70972]
[1777780424052,33.13,78200.36,82.0,-0.12926,0.00011,12.70755]
[1777780430217,33.13,78201.76,82.0,-0.12914,0.00011,12.69946]
[1777780436258,33.14,78203.65,82.0,-0.12896,0.00011,12.68764]
[1777780442301,33.14,78203.72,82.0,-0.12898,0.00011,12.68865]
[1777780447336,33.14,78203.91,82.0,-0.12897,0.00011,12.68859]
[1777780453047,33.14,78203.91,82.0,-0.12898,0.00011,12.68885]
[1777780458437,33.15,78204.05,82.0,-0.129,0.00011,12.69045]
[1777780465994,33.15,78204.1,82.0,-0.12901,0.00011,12.69141]
[1777780471504,33.15,78206.09,82.0,-0.1288,0.00011,12.67503]
[1777780476539,33.16,78203.49,82.0,-0.12909,0.00011,12.69471]
[1777780477309,33.16,78203.49,82.0,-0.12909,0.00011,12.69471]
[1777780482510,33.16,78203.48,82.0,-0.12911,0.00011,12.69607]
[1777780487619,33.16,78203.88,82.0,-0.12909,0.00011,12.69477]
[1777780492654,33.17,78203.58,82.0,-0.12914,0.00011,12.69796]
[1777780498696,33.17,78203.72,82.0,-0.12914,0.00011,12.69817]
[1777780503737,33.17,78203.71,82.0,-0.12916,0.00011,12.69919]
[1777780509774,33.17,78203.65,82.0,-0.12918,0.00011,12.7007]
[1777780511711,33.17,78203.69,82.0,-0.12918,0.00011,12.7006]
[1777780511812,33.17,78203.69,82.0,-0.12919,0.00011,12.70095]
[1777780518846,33.17,78203.37,82.0,-0.12923,0.00011,12.70377]
[1777780523880,33.18,78203.26,82.0,-0.12924,0.00011,12.70491]
[1777780528916,33.18,78201.57,82.0,-0.12943,0.00011,12.7171]
[1777780533951,33.18,78202.69,82.0,-0.12928,0.00011,12.70507]
[1777780539143,33.18,78202.94,82.0,-0.12925,0.00011,12.70349]
[1777780545117,33.18,78202.9,82.0,-0.12927,0.00011,12.70445]
[1777780550359,33.18,78193.53,82.0,-0.13026,0.00011,12.77051]
[1777780551711,33.18,78193.35,82.0,-0.13028,0.00011,12.77176]
[1777780552077,33.18,78193.32,82.0,-0.13028,0.00011,12.77196]
[1777780557114,33.18,78193.54,82.0,-0.13028,0.00011,12.77181]
[1777780562149,33.18,78192.57,82.0,-0.13041,0.00011,12.78005]
[1777780562311,33.18,78192.57,82.0,-0.13041,0.00011,12.78005]
[1777780562389,33.18,78192.57,82.0,-0.13041,0.00011,12.78005]
[1777780563055,33.18,78192.57,82.0,-0.13041,0.00011,12.78005]
[1777780563156,33.19,78191.67,82.0,-0.1305,0.00011,12.78646]
[1777780566764,33.19,78191.74,82.0,-0.1305,0.00011,12.78624]
[1777780567184,33.19,78191.67,82.0,-0.13051,0.00011,12.78683]
[1777780572219,33.19,78193.2,82.0,-0.13035,0.00011,12.77619]
[1777780577255,33.19,78193.35,82.0,-0.13033,0.00011,12.77536]
[1777780582289,33.19,78194.27,82.0,-0.13024,0.00011,12.76918]
[1777780587325,33.19,78195.41,82.0,-0.13013,0.00011,12.7615]
[1777780595380,33.19,78195.58,82.0,-0.13008,0.00011,12.75619]
[1777780600416,33.19,78192.05,82.0,-0.13045,0.00011,12.78116]
[1777780601796,33.19,78192.05,82.0,-0.13045,0.00011,12.78116]
[1777780601895,33.19,78191.82,82.0,-0.13048,0.00011,12.78281]
[1777780607465,33.19,78189.36,82.0,-0.13075,0.00011,12.80054]
[1777780613733,33.19,78189.23,82.0,-0.13076,0.00011,12.80172]
[1777780621410,33.19,78189.2,82.0,-0.13078,0.00011,12.80252]
[1777780626616,33.19,78189.2,82.0,-0.13079,0.00011,12.80346]
[1777780634664,33.2,78190.57,82.0,-0.13065,0.00011,12.79434]
[1777780639690,33.2,78190.57,82.0,-0.13067,0.00011,12.79577]
[1777780644725,33.2,78192.79,82.0,-0.13045,0.00011,12.78097]
[1777780649761,33.2,78192.15,82.0,-0.13053,0.00011,12.78636]
[1777780651852,33.2,78191.1,82.0,-0.13064,0.00011,12.79389]
[1777780653137,33.2,78191.07,82.0,-0.13061,0.00011,12.78984]
[1777780653190,33.2,78191.07,82.0,-0.13062,0.00011,12.79]
[1777780659327,33.21,78190.95,82.0,-0.13065,0.00011,12.7923]
[1777780659330,33.21,78190.95,82.0,-0.13065,0.00011,12.7923]
[1777780659428,33.21,78190.95,82.0,-0.13066,0.00011,12.79285]
[1777780668897,33.21,78191.02,82.0,-0.13067,0.00011,12.79374]
[1777780673932,33.21,78190.95,82.0,-0.13069,0.00011,12.79497]
[1777780679973,33.21,78190.95,82.0,-0.13071,0.00011,12.796]
[1777780687023,33.22,78190.88,82.0,-0.13073,0.00011,12.79748]
[1777780694090,33.22,78190.88,82.0,-0.13074,0.00011,12.79805]
[1777780700114,33.22,78191.63,82.0,-0.13067,0.00011,12.79404]
[1777780705149,33.22,78192.32,82.0,-0.13061,0.00011,12.78994]
[1777780710261,33.22,78196.57,82.0,-0.13017,0.00011,12.76081]
[1777780716225,33.23,78197.11,82.0,-0.1301,0.00011,12.75381]
[1777780721261,33.23,78197.22,82.0,-0.1301,0.00011,12.75397]
[1777780727303,33.23,78194.21,82.0,-0.13043,0.00011,12.77595]
[1777780731697,33.23,78194.51,82.0,-0.1304,0.00011,12.77408]
[1777780731799,33.23,78194.51,82.0,-0.13041,0.00011,12.77431]
[1777780737373,33.23,78194.55,82.0,-0.1304,0.00011,12.77417]
[1777780743133,33.23,78194.51,82.0,-0.13041,0.00011,12.77443]
[1777780748450,33.23,78196.0,82.0,-0.13025,0.00011,12.76393]
[1777780749651,33.23,78196.0,82.0,-0.13025,0.00011,12.76393]
[1777780755731,33.23,78196.36,82.0,-0.13021,0.00011,12.7614]
[1777780762548,33.23,78196.79,82.0,-0.13016,0.00011,12.75825]
[1777780767583,33.23,78198.05,82.0,-0.13003,0.00011,12.74928]
[1777780771699,33.23,78198.01,82.0,-0.13003,0.00011,12.74951]
[1777780771800,33.23,78198.08,82.0,-0.12999,0.00011,12.74439]
[1777780777013,33.23,78198.17,82.0,-0.12998,0.00011,12.744]
[1777780777059,33.23,78199.37,82.0,-0.12986,0.00011,12.73565]
[1777780784702,33.23,78199.94,82.0,-0.12982,0.00011,12.73358]
[1777780791741,33.24,78199.9,82.0,-0.12984,0.00011,12.73464]
[1777780797793,33.24,78196.03,82.0,-0.13029,0.00011,12.76478]
[1777780802828,33.25,78195.45,82.0,-0.13038,0.00011,12.77067]
[1777780807863,33.25,78188.54,82.0,-0.13114,0.00011,12.82074]
[1777780812953,33.25,78188.73,82.0,-0.13114,0.00011,12.82065]
[1777780816929,33.26,78176.85,82.0,-0.13242,0.00011,12.90546]
[1777780822971,33.26,78175.37,82.0,-0.1326,0.00011,12.91705]
[1777780829014,33.26,78175.4,82.0,-0.13262,0.00011,12.91807]
[1777780834051,33.26,78174.06,82.0,-0.13274,0.00011,12.92392]
[1777780839086,33.26,78171.78,82.0,-0.133,0.00011,12.94091]
[1777780844121,33.27,78171.1,82.0,-0.13308,0.00011,12.94653]
[1777780850163,33.27,78171.42,82.0,-0.13306,0.00011,12.94527]
[1777780855198,33.27,78171.71,82.0,-0.13305,0.00011,12.94431]
[1777780860234,33.27,78171.64,82.0,-0.13307,0.00011,12.94573]
[1777780865270,33.27,78172.07,82.0,-0.13304,0.00011,12.94366]
[1777780870305,33.28,78182.61,82.0,-0.13193,0.00011,12.87079]
[1777780875341,33.28,78189.93,82.0,-0.13117,0.00011,12.82103]
[1777780880523,33.28,78190.7,82.0,-0.1311,0.00011,12.81658]
[1777780886419,33.29,78190.55,82.0,-0.13114,0.00011,12.81935]
[1777780891454,33.29,78190.22,82.0,-0.13116,0.00011,12.81836]
[1777780896489,33.29,78189.52,82.0,-0.13125,0.00011,12.82454]
[1777780907566,33.3,78189.57,82.0,-0.13129,0.00011,12.82702]
[1777780912566,33.3,78189.52,82.0,-0.13131,0.00011,12.8287]
[1777780917636,33.3,78190.18,82.0,-0.13128,0.00011,12.82628]
[1777780922825,33.31,78198.78,82.0,-0.13039,0.00011,12.76775]
[1777780928645,33.31,78202.99,82.0,-0.12998,0.00011,12.74062]
[1777780934755,33.32,78202.39,82.0,-0.13008,0.00011,12.74743]
[1777780939790,33.32,78202.27,82.0,-0.13012,0.00011,12.75005]
[1777780944825,33.33,78202.27,82.0,-0.13015,0.00011,12.7518]
[1777780949860,33.33,78202.76,82.0,-0.13012,0.00011,12.75007]
[1777780954895,33.33,78202.28,82.0,-0.13016,0.00011,12.75054]
[1777780959930,33.34,78198.57,82.0,-0.13057,0.00011,12.77811]
[1777780963981,33.34,78187.1,82.0,-0.13181,0.00011,12.85982]
[1777780973048,33.35,78187.74,82.0,-0.13179,0.00011,12.85842]
[1777780980098,33.35,78187.27,82.0,-0.13188,0.00011,12.8641]
[1777780985133,33.36,78187.22,82.0,-0.13191,0.00011,12.86612]
[1777780991175,33.36,78187.14,82.0,-0.13194,0.00011,12.86866]
[1777780996210,33.36,78187.17,82.0,-0.13196,0.00011,12.86977]
[1777781002252,33.36,78186.06,82.0,-0.1321,0.00011,12.8787]
[1777781007286,33.37,78186.43,82.0,-0.13209,0.00011,12.87805]
[1777781012322,33.37,78181.88,82.0,-0.13256,0.00011,12.90686]
[1777781017357,33.38,78181.49,82.0,-0.13262,0.00011,12.91092]
[1777781031455,33.38,78181.21,82.0,-0.1327,0.00011,12.91632]
[1777781038504,33.39,78180.76,82.0,-0.13277,0.00011,12.92106]
[1777781043538,33.39,78180.64,82.0,-0.1328,0.00011,12.92296]
[1777781052602,33.39,78180.6,82.0,-0.13283,0.00011,12.92506]
[1777781058644,33.39,78180.68,82.0,-0.13284,0.00011,12.92561]
[1777781064185,33.4,78180.05,82.0,-0.13292,0.00011,12.93088]
[1777781070727,33.4,78180.94,82.0,-0.13284,0.00011,12.92586]
[1777781075883,33.4,78180.96,82.0,-0.13281,0.00011,12.92164]
[1777781082669,33.4,78176.34,82.0,-0.13332,0.00011,12.95504]
[1777781087687,33.4,78174.15,82.0,-0.13356,0.00011,12.97074]
[1777781097973,33.4,78174.15,82.0,-0.13357,0.00011,12.97105]
[1777781103964,33.41,78173.16,82.0,-0.13369,0.00011,12.97897]
[1777781109000,33.41,78174.15,82.0,-0.13358,0.00011,12.97234]
[1777781115042,33.41,78174.15,82.0,-0.13359,0.00011,12.97276]
[1777781122091,33.41,78173.13,82.0,-0.13371,0.00011,12.98037]
[1777781127130,33.41,78172.45,82.0,-0.13378,0.00011,12.9854]
[1777781133172,33.41,78170.98,82.0,-0.13391,0.00011,12.99136]
[1777781139017,33.41,78170.81,82.0,-0.13393,0.00011,12.99274]
[1777781146263,33.41,78170.67,82.0,-0.13395,0.00011,12.99418]
[1777781151298,33.41,78170.37,82.0,-0.13399,0.00011,12.99656]
[1777781156333,33.41,78169.56,82.0,-0.13408,0.00011,13.00252]
[1777781161369,33.41,78169.6,82.0,-0.13408,0.00011,13.00251]
[1777781166404,33.41,78164.72,82.0,-0.13461,0.00011,13.03693]
[1777781174460,33.41,78165.9,82.0,-0.13449,0.00011,13.02894]
[1777781181509,33.41,78169.27,82.0,-0.13413,0.00011,13.00571]
[1777781187551,33.42,78169.48,82.0,-0.13411,0.00011,13.00458]
[1777781192586,33.42,78169.19,82.0,-0.13411,0.00011,13.00218]
[1777781197622,33.42,78169.23,82.0,-0.13411,0.00011,13.00205]
[1777781207692,33.42,78169.3,82.0,-0.1341,0.00011,13.00178]
[1777781217312,33.42,78168.33,82.0,-0.13421,0.00011,13.0086]
[1777781222800,33.42,78168.21,82.0,-0.13422,0.00011,13.0094]
[1777781228841,33.42,78168.11,82.0,-0.13423,0.00011,13.01004]
[1777781238912,33.42,78167.89,82.0,-0.13425,0.00011,13.01146]
[1777781246968,33.42,78167.96,82.0,-0.13424,0.00011,13.01086]
[1777781254018,33.42,78170.49,82.0,-0.13393,0.00011,12.98846]
[1777781259052,33.42,78170.96,82.0,-0.13388,0.00011,12.98524]
[1777781264496,33.42,78169.62,82.0,-0.13402,0.00011,12.99465]
[1777781271292,33.42,78168.97,82.0,-0.13409,0.00011,12.99917]
[1777781273151,33.42,78159.17,82.0,-0.13515,0.00011,13.06765]
[1777781278308,33.41,78158.88,82.0,-0.13517,0.00011,13.06922]
[1777781287249,33.41,78158.53,82.0,-0.13519,0.00011,13.07043]
[1777781292284,33.41,78157.76,82.0,-0.13527,0.00011,13.0751]
[1777781297323,33.41,78155.47,82.0,-0.1355,0.00011,13.09031]
[1777781303966,33.41,78154.89,82.0,-0.13555,0.00011,13.09366]
[1777781310443,33.4,78155.18,82.0,-0.1355,0.00011,13.0902]
[1777781318307,33.4,78154.34,82.0,-0.13554,0.00011,13.09067]
[1777781324489,33.4,78153.71,82.0,-0.13559,0.00011,13.09364]
[1777781329547,33.4,78143.58,82.0,-0.13667,0.00011,13.16367]
[1777781331770,33.4,78143.19,82.0,-0.13671,0.00011,13.16617]
[1777781338738,33.39,78143.5,82.0,-0.13667,0.00011,13.1633]
[1777781344968,33.39,78143.47,82.0,-0.13667,0.00011,13.16309]
[1777781351711,33.39,78141.23,82.0,-0.13691,0.00011,13.17857]
[1777781356728,33.39,78140.31,82.0,-0.137,0.00011,13.18492]
[1777781357982,33.39,78137.37,82.0,-0.13733,0.00011,13.20548]
[1777781357756,33.39,78124.31,82.0,-0.13876,0.00011,13.29724]
[1777781362789,33.39,78123.55,82.0,-0.13885,0.00011,13.30269]
[1777781367824,33.39,78123.04,82.0,-0.1389,0.00011,13.30636]
[1777781372859,33.39,78122.53,82.0,-0.13892,0.00011,13.30546]
[1777781377894,33.39,78122.14,82.0,-0.13896,0.00011,13.30787]
[1777781382929,33.39,78120.32,82.0,-0.13916,0.00011,13.32064]
[1777781387965,33.39,78116.82,82.0,-0.13955,0.00011,13.34547]
[1777781389653,33.39,78117.1,82.1,-0.13952,0.00011,13.34352]
[1777781389656,33.39,78117.1,82.1,-0.13952,0.00011,13.34352]
[1777781389979,33.39,78116.64,82.1,-0.13957,0.00011,13.34677]
[1777781392200,33.4,78115.99,82.1,-0.13966,0.00011,13.35209]
[1777781398035,33.4,78115.49,82.1,-0.13973,0.00011,13.35703]
[1777781403070,33.4,78115.25,82.1,-0.13978,0.00011,13.35987]
[1777781408105,33.4,78115.26,82.1,-0.1398,0.00011,13.36093]
[1777781413140,33.41,78114.81,82.1,-0.13986,0.00011,13.36521]
[1777781418176,33.41,78115.47,82.1,-0.13981,0.00011,13.36166]
[1777781423211,33.41,78118.79,82.1,-0.13946,0.00011,13.33955]
[1777781428246,33.41,78122.32,82.1,-0.13909,0.00011,13.31607]
[1777781434288,33.42,78126.92,82.1,-0.13857,0.00011,13.2811]
[1777781437163,33.42,78127.32,82.1,-0.13854,0.00011,13.27895]
[1777781437309,33.42,78127.36,82.1,-0.13854,0.00011,13.279]
[1777781442575,33.42,78128.57,82.1,-0.13841,0.00011,13.27059]
[1777781448386,33.42,78130.99,82.1,-0.13813,0.00011,13.25298]
[1777781458456,33.42,78131.06,82.1,-0.13811,0.00011,13.25183]
[1777781460024,33.42,78131.06,82.1,-0.13811,0.00011,13.25183]
[1777781465508,33.42,78130.3,82.1,-0.13819,0.00011,13.25679]
[1777781471550,33.42,78129.77,82.1,-0.13824,0.00011,13.26015]
[1777781478599,33.42,78129.76,82.1,-0.13824,0.00011,13.25976]
[1777781484640,33.41,78130.23,82.1,-0.13818,0.00011,13.25607]
[1777781490793,33.41,78129.51,82.1,-0.13826,0.00011,13.26087]
[1777781492936,33.41,78127.35,82.1,-0.13845,0.00011,13.2712]
[1777781492992,33.41,78127.35,82.1,-0.13845,0.00011,13.2712]
[1777781493037,33.41,78126.25,82.1,-0.13857,0.00011,13.27892]
[1777781500535,33.42,78126.37,82.1,-0.13857,0.00011,13.27901]
[1777781505788,33.42,78126.39,82.1,-0.13859,0.00011,13.28033]
[1777781509514,33.42,78126.31,82.1,-0.13861,0.00011,13.2811]
[1777781509615,33.42,78126.31,82.1,-0.13861,0.00011,13.28113]
[1777781514850,33.42,78126.09,82.1,-0.13862,0.00011,13.28203]
[1777781521892,33.42,78126.17,82.1,-0.13861,0.00011,13.28104]
[1777781528148,33.41,78121.84,82.1,-0.13907,0.00011,13.31059]
[1777781537005,33.41,78123.62,82.1,-0.13885,0.00011,13.29665]
[1777781542040,33.41,78124.45,82.1,-0.13875,0.00011,13.29002]
[1777781549438,33.41,78125.82,82.1,-0.13859,0.00011,13.27983]
[1777781555131,33.41,78129.5,82.1,-0.13813,0.00011,13.24829]
[1777781560166,33.41,78129.17,82.1,-0.13816,0.00011,13.25022]
[1777781565201,33.4,78130.28,82.1,-0.13803,0.00011,13.24209]
[1777781570779,33.4,78129.93,82.1,-0.13807,0.00011,13.24432]
[1777781576728,33.4,78129.93,82.1,-0.13807,0.00011,13.24426]
[1777781583164,33.4,78130.04,82.1,-0.13804,0.00011,13.2429]
[1777781589772,33.4,78129.77,82.1,-0.13807,0.00011,13.24454]
[1777781595411,33.4,78129.35,82.1,-0.13811,0.00011,13.24707]
[1777781603444,33.4,78129.35,82.1,-0.13811,0.00011,13.24697]
[1777781610003,33.4,78129.46,82.1,-0.13809,0.00011,13.2457]
[1777781615551,33.4,78129.12,82.1,-0.13808,0.00011,13.2432]
[1777781621199,33.4,78129.17,82.1,-0.13808,0.00011,13.2427]
[1777781624604,33.4,78139.14,82.1,-0.13698,0.00011,13.17273]
[1777781630122,33.4,78140.14,82.1,-0.13688,0.00011,13.16619]
[1777781635693,33.4,78140.11,82.1,-0.13689,0.00011,13.16696]
[1777781640739,33.4,78140.59,82.1,-0.13685,0.00011,13.16396]
[1777781648783,33.4,78141.38,82.1,-0.13677,0.00011,13.15934]
[1777781655543,33.4,78141.07,82.1,-0.13681,0.00011,13.16195]
[1777781660712,33.41,78141.07,82.1,-0.13682,0.00011,13.16228]
[1777781666910,33.41,78142.59,82.1,-0.13667,0.00011,13.15287]
[1777781671945,33.41,78144.2,82.1,-0.13647,0.00011,13.13763]
[1777781676980,33.41,78142.52,82.1,-0.13667,0.00011,13.15023]
[1777781682136,33.41,78139.89,82.1,-0.13696,0.00011,13.16889]
[1777781689287,33.41,78139.49,82.1,-0.13701,0.00011,13.17229]
[1777781699260,33.41,78139.93,82.1,-0.13697,0.00011,13.16969]
[1777781705179,33.42,78139.96,82.1,-0.13697,0.00011,13.17]
[1777781710212,33.42,78139.93,82.1,-0.13698,0.00011,13.17048]
[1777781715247,33.42,78139.12,82.1,-0.13707,0.00011,13.17647]
[1777781718469,33.42,78139.12,82.1,-0.13708,0.00011,13.17665]
[1777781718750,33.42,78139.12,82.1,-0.13708,0.00011,13.17665]
[1777781718902,33.42,78139.12,82.1,-0.13708,0.00011,13.17665]
[1777781719096,33.42,78139.12,82.1,-0.13708,0.00011,13.17665]
[1777781719276,33.42,78157.8,82.1,-0.13505,0.00011,13.04585]
[1777781720812,33.42,78158.16,82.1,-0.13501,0.00011,13.04329]
[1777781721651,33.42,78158.55,82.1,-0.13496,0.00011,13.04053]
[1777781722296,33.42,78158.62,82.1,-0.13496,0.00011,13.0403]
[1777781726743,33.42,78152.68,82.1,-0.13561,0.00011,13.08253]
[1777781727331,33.42,78152.5,82.1,-0.13564,0.00011,13.08408]
[1777781732366,33.42,78161.32,82.1,-0.13466,0.00011,13.01857]
[1777781738051,33.42,78161.92,82.1,-0.1346,0.00011,13.01512]
[1777781743443,33.43,78162.37,82.1,-0.13457,0.00011,13.0132]
[1777781749485,33.43,78162.51,82.1,-0.13457,0.00011,13.01313]
[1777781759105,33.43,78162.82,82.1,-0.13455,0.00011,13.0115]
[1777781766604,33.43,78162.98,82.1,-0.13455,0.00011,13.01206]
[1777781772646,33.43,78163.02,82.1,-0.13456,0.00011,13.01248]
[1777781776743,33.43,78163.02,82.1,-0.13456,0.00011,13.01248]
[1777781776811,33.43,78163.02,82.1,-0.13457,0.00011,13.01294]
[1777781782717,33.44,78163.02,82.1,-0.13458,0.00011,13.01408]
[1777781791779,33.44,78163.12,82.1,-0.13456,0.00011,13.01043]
[1777781797887,33.44,78163.12,82.1,-0.13456,0.00011,13.01043]
[1777781811924,33.45,78163.12,82.1,-0.13461,0.00011,13.01398]
[1777781818040,33.45,78163.01,82.1,-0.13464,0.00011,13.01559]
[1777781823297,33.45,78163.03,82.1,-0.13465,0.00011,13.01627]
[1777781828007,33.45,78169.61,82.1,-0.13395,0.00011,12.97122]
[1777781833419,33.46,78163.28,82.1,-0.13465,0.00011,13.01655]
[1777781839235,33.46,78162.23,82.1,-0.13478,0.00011,13.02468]
[1777781839302,33.46,78163.82,82.1,-0.13461,0.00011,13.01389]
[1777781844855,33.46,78164.31,82.1,-0.13458,0.00011,13.0122]
[1777781850189,33.47,78165.15,82.1,-0.13452,0.00011,13.00836]
[1777781851622,33.47,78166.56,82.1,-0.13434,0.00011,12.99428]
[1777781851625,33.47,78166.56,82.1,-0.13434,0.00011,12.99428]
[1777781852204,33.47,78166.19,82.1,-0.13438,0.00011,12.99708]
[1777781857242,33.47,78166.2,82.1,-0.1344,0.00011,12.99806]
[1777781864291,33.47,78166.8,82.1,-0.13436,0.00011,12.99541]
[1777781869548,33.48,78166.84,82.1,-0.13436,0.00011,12.99583]
[1777781875428,33.48,78167.12,82.1,-0.13436,0.00011,12.99559]
[1777781881410,33.48,78167.65,82.1,-0.13433,0.00011,12.99372]
[1777781888459,33.49,78167.32,82.1,-0.13439,0.00011,12.9979]
[1777781893495,33.49,78164.92,82.1,-0.13467,0.00011,13.01603]
[1777781893689,33.49,78164.92,82.1,-0.13467,0.00011,13.01603]
[1777781894990,33.49,78164.89,82.1,-0.13468,0.00011,13.0165]
[1777781896515,33.49,78164.92,82.1,-0.13469,0.00011,13.01722]
[1777781901549,33.5,78166.72,82.1,-0.13453,0.00011,13.007]
[1777781906585,33.5,78165.59,82.1,-0.13469,0.00011,13.01733]
[1777781911620,33.51,78163.29,82.1,-0.13494,0.00011,13.03148]
[1777781916655,33.51,78162.46,82.1,-0.13507,0.00011,13.03986]
[1777781922697,33.52,78161.62,82.1,-0.13521,0.00011,13.04877]
[1777781928037,33.53,78161.4,82.1,-0.13526,0.00011,13.05228]
[1777781928041,33.53,78161.4,82.1,-0.13526,0.00011,13.05228]
[1777781928138,33.53,78161.33,82.1,-0.13528,0.00011,13.05326]
[1777781936795,33.53,78161.37,82.1,-0.13531,0.00011,13.05546]
[1777781941830,33.53,78161.58,82.1,-0.13531,0.00011,13.05532]
[1777781946851,33.54,78161.4,82.1,-0.13534,0.00011,13.05734]
[1777781952844,33.54,78161.37,82.1,-0.13535,0.00011,13.05817]
[1777781958948,33.54,78161.33,82.1,-0.13539,0.00011,13.0608]
[1777781970409,33.55,78160.88,82.1,-0.13546,0.00011,13.06529]
[1777781977605,33.55,78160.88,82.1,-0.13544,0.00011,13.06212]
[1777781982795,33.55,78160.8,82.1,-0.13548,0.00011,13.06467]
[1777781989107,33.55,78160.8,82.1,-0.13548,0.00011,13.06488]
[1777781995203,33.56,78161.18,82.1,-0.13546,0.00011,13.06325]
[1777782001662,33.56,78161.18,82.1,-0.13547,0.00011,13.06373]
[1777782008328,33.56,78164.54,82.1,-0.13512,0.00011,13.04111]
[1777782014357,33.56,78167.67,82.1,-0.13479,0.00011,13.01994]
[1777782021385,33.56,78168.31,82.1,-0.13474,0.00011,13.01691]
[1777782026420,33.56,78169.43,82.1,-0.13463,0.00011,13.00997]
[1777782031560,33.57,78165.63,82.1,-0.13505,0.00011,13.03718]
[1777782032908,33.57,78161.44,82.1,-0.13547,0.00011,13.06205]
[1777782033363,33.57,78161.44,82.1,-0.13547,0.00011,13.06205]
[1777782033469,33.57,78161.2,82.1,-0.1355,0.00011,13.06383]
[1777782039511,33.57,78160.87,82.1,-0.13556,0.00011,13.06808]
[1777782046310,33.57,78161.02,82.1,-0.13556,0.00011,13.06767]
[1777782051673,33.58,78164.68,82.1,-0.13521,0.00011,13.04502]
[1777782055336,33.58,78172.45,82.1,-0.1344,0.00011,12.99274]
[1777782055349,33.58,78172.45,82.1,-0.1344,0.00011,12.99274]
[1777782055623,33.58,78172.53,82.1,-0.1344,0.00011,12.99279]
[1777782059577,33.59,78173.12,82.1,-0.13435,0.00011,12.98985]
[1777782059652,33.59,78174.15,82.1,-0.13425,0.00011,12.98307]
[1777782061686,33.59,78175.17,82.1,-0.13414,0.00011,12.97612]
[1777782061718,33.59,78176.19,82.1,-0.13403,0.00011,12.96918]
[1777782062243,33.59,78176.19,82.1,-0.13403,0.00011,12.96918]
[1777782062674,33.59,78175.96,82.1,-0.13406,0.00011,12.97103]
[1777782067709,33.59,78176.06,82.1,-0.13408,0.00011,12.9725]
[1777782072744,33.6,78175.95,82.1,-0.13413,0.00011,12.97543]
[1777782078624,33.6,78175.97,82.1,-0.13416,0.00011,12.97746]
[1777782083821,33.61,78176.05,82.1,-0.13419,0.00011,12.97951]
[1777782089863,33.61,78176.2,82.1,-0.13421,0.00011,12.98108]
[1777782094898,33.62,78176.44,82.1,-0.13418,0.00011,12.97699]
[1777782101421,33.62,78177.26,82.1,-0.13412,0.00011,12.97308]
[1777782106982,33.63,78178.88,82.1,-0.134,0.00011,12.96553]
[1777782112017,33.64,78178.68,82.1,-0.13406,0.00011,12.96922]
[1777782117051,33.64,78178.88,82.1,-0.13407,0.00011,12.97016]
[1777782122087,33.65,78178.45,82.1,-0.13415,0.00011,12.97549]
[1777782127122,33.65,78182.59,82.1,-0.13375,0.00011,12.94912]
[1777782132708,33.66,78185.27,82.1,-0.13349,0.00011,12.93264]
[1777782139206,33.66,78186.34,82.1,-0.13344,0.00011,12.92951]
[1777782145248,33.67,78186.26,82.1,-0.1335,0.00011,12.93323]
[1777782150282,33.68,78186.63,82.1,-0.1335,0.00011,12.93325]
[1777782156325,33.68,78186.31,82.1,-0.13354,0.00011,12.93399]
[1777782161360,33.69,78186.55,82.1,-0.13356,0.00011,12.93489]
[1777782166395,33.7,78186.72,82.1,-0.13358,0.00011,12.93627]
[1777782171429,33.7,78187.18,82.1,-0.13356,0.00011,12.93564]
[1777782173729,33.7,78187.18,82.1,-0.13356,0.00011,12.93564]
[1777782173830,33.7,78187.18,82.1,-0.13359,0.00011,12.93715]
[1777782180493,33.71,78187.18,82.1,-0.13362,0.00011,12.93938]
[1777782185528,33.71,78190.48,82.1,-0.13329,0.00011,12.9181]
[1777782190564,33.72,78190.78,82.1,-0.13329,0.00011,12.91773]
[1777782195645,33.72,78190.83,82.1,-0.1333,0.00011,12.91836]
[1777782201639,33.72,78192.37,82.1,-0.13317,0.00011,12.91013]
[1777782207274,33.73,78192.89,82.1,-0.13313,0.00011,12.90767]
[1777782212720,33.73,78194.01,82.1,-0.133,0.00011,12.89724]
[1777782217755,33.73,78194.6,82.1,-0.13296,0.00011,12.89448]
[1777782222790,33.74,78194.21,82.1,-0.13302,0.00011,12.89846]
[1777782227827,33.74,78195.43,82.1,-0.13291,0.00011,12.89126]
[1777782232861,33.74,78195.1,82.1,-0.13296,0.00011,12.89477]
[1777782238902,33.74,78197.29,82.1,-0.13275,0.00011,12.88109]
[1777782244945,33.75,78197.22,82.1,-0.13278,0.00011,12.88303]
[1777782249980,33.75,78197.08,82.1,-0.13282,0.00011,12.88517]
[1777782255015,33.75,78197.84,82.1,-0.13275,0.00011,12.88105]
[1777782260066,33.75,78200.73,82.1,-0.13246,0.00011,12.86222]
[1777782266092,33.76,78200.3,82.1,-0.13253,0.00011,12.86664]
[1777782274156,33.76,78200.12,82.1,-0.13254,0.00011,12.86502]
[1777782279191,33.76,78201.49,82.1,-0.13241,0.00011,12.85664]
[1777782284226,33.77,78202.01,82.1,-0.13237,0.00011,12.85413]
[1777782290268,33.77,78204.81,82.1,-0.1321,0.00011,12.8362]
[1777782295303,33.77,78209.02,82.1,-0.13167,0.00011,12.80839]
[1777782300338,33.78,78210.72,82.1,-0.13152,0.00011,12.79826]
[1777782305372,33.78,78211.21,82.1,-0.13149,0.00011,12.79653]
[1777782313429,33.79,78210.92,82.1,-0.13156,0.00011,12.80136]
[1777782325362,33.79,78211.43,82.1,-0.13153,0.00011,12.79938]
[1777782328184,33.8,78211.43,82.1,-0.13159,0.00011,12.80331]
[1777782333248,33.8,78216.04,82.1,-0.13109,0.0001,12.76861]
[1777782338604,33.81,78211.96,82.1,-0.13157,0.00011,12.79988]
[1777782343768,33.81,78205.46,82.1,-0.13228,0.00011,12.84639]
[1777782348228,33.82,78196.01,82.1,-0.1333,0.00011,12.91351]
[1777782355723,33.82,78195.03,82.1,-0.13344,0.00011,12.92246]
[1777782362772,33.82,78193.26,82.1,-0.13366,0.00011,12.93674]
[1777782368814,33.83,78194.06,82.1,-0.1336,0.00011,12.93297]
[1777782371723,33.83,78200.72,82.1,-0.13291,0.00011,12.88767]
[1777782371836,33.83,78201.07,82.1,-0.13287,0.00011,12.88564]
[1777782376871,33.83,78205.53,82.1,-0.13243,0.00011,12.85649]
[1777782381989,33.84,78206.05,82.1,-0.13239,0.00011,12.85398]
[1777782387224,33.84,78208.88,82.1,-0.13213,0.00011,12.83701]
[1777782387950,33.84,78209.03,82.1,-0.13212,0.00011,12.83643]
[1777782392985,33.85,78210.22,82.1,-0.13199,0.00011,12.8259]
[1777782398020,33.85,78210.67,82.1,-0.13198,0.00011,12.82505]
[1777782403055,33.86,78212.06,82.1,-0.13186,0.00011,12.81768]
[1777782416148,33.87,78213.13,82.1,-0.13184,0.00011,12.81603]
[1777782422190,33.88,78213.28,82.1,-0.13186,0.00011,12.81748]
[1777782427225,33.88,78213.25,82.1,-0.13189,0.00011,12.81969]
[1777782432711,33.88,78213.43,82.1,-0.13189,0.00011,12.82002]
[1777782438302,33.89,78213.52,82.1,-0.13193,0.00011,12.82211]
[1777782443337,33.89,78213.23,82.1,-0.13198,0.00011,12.82598]
[1777782450673,33.9,78213.16,82.1,-0.13201,0.00011,12.82792]
[1777782455893,33.9,78213.32,82.1,-0.13198,0.00011,12.82366]
[1777782457350,33.9,78213.32,82.1,-0.13201,0.00011,12.82583]
[1777782457606,33.9,78215.17,82.1,-0.13182,0.00011,12.81311]
[1777782463477,33.91,78217.49,82.1,-0.1316,0.0001,12.799]
[1777782469519,33.91,78218.08,82.1,-0.13157,0.0001,12.79676]
[1777782474554,33.92,78217.0,82.1,-0.1317,0.0001,12.80577]
[1777782480596,33.92,78221.58,82.1,-0.13125,0.0001,12.77624]
[1777782485631,33.92,78223.49,82.1,-0.13108,0.0001,12.76503]
[1777782491673,33.93,78223.6,82.1,-0.1311,0.0001,12.76656]
[1777782493757,33.93,78225.27,82.1,-0.13094,0.0001,12.75547]
[1777782493854,33.93,78224.45,82.1,-0.13103,0.0001,12.76187]
[1777782496576,33.93,78226.23,82.1,-0.13085,0.0001,12.74985]
[1777782497069,33.93,78226.23,82.1,-0.13085,0.0001,12.74985]
[1777782497916,33.93,78226.89,82.1,-0.13078,0.0001,12.74525]
[1777782498830,33.93,78227.09,82.1,-0.13076,0.0001,12.74381]
[1777782505771,33.93,78229.59,82.1,-0.13049,0.0001,12.72626]
[1777782510806,33.93,78223.97,82.1,-0.13107,0.0001,12.76457]
[1777782512536,33.93,78220.17,82.1,-0.13143,0.0001,12.786]
[1777782513308,33.93,78220.06,82.1,-0.13144,0.0001,12.78665]
[1777782514909,33.93,78220.06,82.1,-0.13144,0.0001,12.78653]
[1777782517648,33.93,78219.07,82.1,-0.13154,0.0001,12.79327]
[1777782520737,33.93,78219.41,82.1,-0.13151,0.0001,12.79107]
[1777782522028,33.93,78219.41,82.1,-0.13151,0.0001,12.79107]
[1777782522582,33.93,78219.48,82.1,-0.1315,0.0001,12.79032]
[1777782528581,33.93,78213.75,82.1,-0.13209,0.00011,12.82891]
[1777782534290,33.92,78213.75,82.1,-0.13207,0.00011,12.82783]
[1777782540016,33.92,78214.99,82.1,-0.13192,0.00011,12.81808]
[1777782546117,33.92,78215.25,82.1,-0.13189,0.00011,12.81563]
[1777782552099,33.92,78214.84,82.1,-0.13191,0.00011,12.81716]
[1777782558141,33.92,78215.8,82.1,-0.13179,0.0001,12.80957]
[1777782567034,33.91,78214.91,82.1,-0.13188,0.00011,12.81537]
[1777782567762,33.91,78214.91,82.1,-0.13187,0.00011,12.81423]
[1777782570714,33.91,78214.91,82.1,-0.13186,0.00011,12.81375]
[1777782580455,33.91,78214.83,82.1,-0.13183,0.00011,12.80937]
[1777782588940,33.91,78215.59,82.1,-0.13171,0.0001,12.8021]
[1777782595668,33.9,78214.35,82.1,-0.13183,0.00011,12.80987]
[1777782601443,33.9,78214.81,82.1,-0.13176,0.00011,12.80498]
[1777782607484,33.9,78214.6,82.1,-0.13177,0.00011,12.8055]
[1777782618562,33.9,78214.72,82.1,-0.13173,0.00011,12.80303]
[1777782623597,33.89,78216.76,82.1,-0.13151,0.0001,12.78829]
[1777782628632,33.89,78222.99,82.1,-0.13085,0.0001,12.74488]
[1777782633667,33.89,78224.97,82.1,-0.1306,0.0001,12.72647]
[1777782635937,33.89,78225.04,82.1,-0.13059,0.0001,12.72596]
[1777782641723,33.89,78216.33,82.1,-0.13149,0.0001,12.78539]
[1777782646758,33.89,78216.38,82.1,-0.13148,0.0001,12.78451]
[1777782653807,33.89,78216.57,82.1,-0.13145,0.0001,12.78255]
[1777782658842,33.89,78216.48,82.1,-0.13145,0.0001,12.78274]
[1777782663877,33.89,78216.56,82.1,-0.13144,0.0001,12.78178]
[1777782668912,33.89,78216.54,82.1,-0.13144,0.0001,12.78155]
[1777782674956,33.88,78216.63,82.1,-0.13142,0.0001,12.78051]
[1777782679991,33.88,78220.16,82.1,-0.13105,0.0001,12.75595]
[1777782687043,33.88,78220.24,82.1,-0.13104,0.0001,12.75531]
[1777782693083,33.88,78224.39,82.1,-0.13056,0.0001,12.72198]
[1777782698118,33.88,78226.31,82.1,-0.13036,0.0001,12.70883]
[1777782700717,33.88,78227.04,82.1,-0.13029,0.0001,12.70386]
[1777782708605,33.88,78227.33,82.1,-0.13026,0.0001,12.70196]
[1777782713709,33.88,78227.74,82.1,-0.13022,0.0001,12.69929]
[1777782719265,33.88,78221.73,82.1,-0.13084,0.0001,12.74046]
[1777782721393,33.88,78218.81,82.1,-0.13115,0.0001,12.76049]
[1777782726584,33.88,78213.82,82.1,-0.13166,0.00011,12.79423]
[1777782732800,33.88,78206.11,82.1,-0.13247,0.00011,12.84692]
[1777782738398,33.88,78207.64,82.1,-0.13229,0.00011,12.83528]
[1777782743434,33.88,78207.88,82.1,-0.13225,0.00011,12.83283]
[1777782750483,33.88,78206.98,82.1,-0.13233,0.00011,12.83793]
[1777782757005,33.87,78207.02,82.1,-0.13228,0.00011,12.83245]
[1777782762588,33.87,78206.71,82.1,-0.1323,0.00011,12.83361]
[1777782771630,33.87,78206.79,82.1,-0.13227,0.00011,12.83173]
[1777782776657,33.87,78205.25,82.1,-0.13242,0.00011,12.84167]
[1777782781899,33.87,78205.29,82.1,-0.13241,0.00011,12.84085]
[1777782788748,33.86,78205.81,82.1,-0.13234,0.00011,12.8362]
[1777782793808,33.86,78204.91,82.1,-0.13243,0.00011,12.84177]
[1777782803604,33.86,78205.19,82.1,-0.13239,0.00011,12.83933]
[1777782812046,33.86,78205.15,82.1,-0.13238,0.00011,12.83865]
[1777782817061,33.86,78205.22,82.1,-0.13232,0.00011,12.83265]
[1777782822989,33.86,78204.51,82.1,-0.13238,0.00011,12.8366]
[1777782828024,33.85,78204.55,82.1,-0.13237,0.00011,12.8358]
[1777782833059,33.85,78205.09,82.1,-0.1323,0.00011,12.83156]
[1777782839101,33.85,78205.4,82.1,-0.13226,0.00011,12.82885]
[1777782844136,33.85,78205.72,82.1,-0.13222,0.00011,12.82619]
[1777782851185,33.85,78205.67,82.1,-0.13222,0.00011,12.82584]
[1777782857227,33.85,78205.5,82.1,-0.13223,0.00011,12.82649]
[1777782863269,33.85,78205.5,82.1,-0.13222,0.00011,12.82598]
[1777782873339,33.85,78205.75,82.1,-0.13214,0.00011,12.81879]
[1777782878710,33.84,78205.75,82.1,-0.13214,0.00011,12.81839]
[1777782886662,33.84,78205.71,82.1,-0.13214,0.00011,12.81834]
[1777782891663,33.84,78205.71,82.1,-0.13213,0.00011,12.81763]
[1777782897507,33.84,78205.79,82.1,-0.13211,0.00011,12.81661]
[1777782902542,33.84,78206.63,82.1,-0.13202,0.00011,12.81044]
[1777782906743,33.84,78206.02,82.1,-0.13208,0.00011,12.81457]
[1777782908397,33.84,78206.02,82.1,-0.13208,0.00011,12.81435]
[1777782909852,33.84,78206.02,82.1,-0.13207,0.00011,12.8142]
[1777782910624,33.84,78206.02,82.1,-0.13207,0.00011,12.81413]
[1777782911502,33.84,78206.02,82.1,-0.13207,0.00011,12.81413]
[1777782917116,33.84,78206.02,82.1,-0.13207,0.00011,12.81376]
[1777782917153,33.84,78206.02,82.1,-0.13207,0.00011,12.81376]
[1777782922682,33.84,78206.56,82.1,-0.132,0.00011,12.80947]
[1777782927607,33.84,78206.56,82.1,-0.132,0.00011,12.80947]
[1777782931784,33.84,78197.03,82.1,-0.133,0.00011,12.87448]
[1777782938601,33.83,78196.39,82.1,-0.13302,0.00011,12.87383]
[1777782944888,33.83,78194.15,82.1,-0.13325,0.00011,12.88895]
[1777782947755,33.83,78193.5,82.1,-0.13332,0.00011,12.89323]
[1777782952892,33.83,78194.39,82.1,-0.13322,0.00011,12.88684]
[1777782958935,33.83,78193.21,82.1,-0.13334,0.00011,12.89482]
[1777782964976,33.83,78193.36,82.1,-0.13333,0.00011,12.89365]
[1777782970012,33.83,78195.13,82.1,-0.13314,0.00011,12.88144]
[1777782975047,33.83,78202.03,82.1,-0.13241,0.00011,12.83399]
[1777782980082,33.83,78199.93,82.1,-0.13263,0.00011,12.84843]
[1777782987015,33.83,78199.88,82.1,-0.13263,0.00011,12.84855]
[1777782988556,33.83,78199.88,82.1,-0.13263,0.00011,12.84846]
[1777782989336,33.83,78199.88,82.1,-0.13263,0.00011,12.84837]
[1777782992421,33.83,78198.63,82.1,-0.13272,0.00011,12.85229]
[1777782996894,33.83,78198.46,82.1,-0.13274,0.00011,12.85313]
[1777783002444,33.83,78198.53,82.1,-0.13273,0.00011,12.85236]
[1777783010296,33.83,78200.13,82.1,-0.13255,0.00011,12.8409]
[1777783013866,33.83,78199.71,82.1,-0.13259,0.00011,12.84367]
[1777783022312,33.83,78199.77,82.1,-0.13258,0.00011,12.84312]
[1777783027414,33.83,78198.63,82.1,-0.1327,0.00011,12.85042]
[1777783033457,33.83,78197.89,82.1,-0.13277,0.00011,12.85512]
[1777783041513,33.83,78197.75,82.1,-0.13278,0.00011,12.85559]
[1777783047561,33.83,78197.75,82.1,-0.13277,0.00011,12.85534]
[1777783054604,33.82,78198.03,82.1,-0.1327,0.00011,12.84829]
[1777783064023,33.82,78198.68,82.1,-0.13263,0.00011,12.84367]
[1777783067695,33.82,78210.58,82.1,-0.13136,0.00011,12.76118]
[1777783073737,33.82,78217.53,82.1,-0.13065,0.0001,12.71402]
[1777783079794,33.83,78217.68,82.1,-0.13063,0.0001,12.71331]
[1777783086582,33.83,78209.03,82.1,-0.13155,0.00011,12.7733]
[1777783091862,33.83,78209.1,82.1,-0.13154,0.00011,12.77275]
[1777783102583,33.83,78209.24,82.1,-0.13152,0.00011,12.77174]
[1777783107975,33.83,78209.38,82.1,-0.13151,0.00011,12.77052]
[1777783114110,33.82,78208.96,82.1,-0.13151,0.00011,12.7687]
[1777783115160,33.82,78209.34,82.1,-0.13147,0.00011,12.76602]
[1777783123080,33.82,78209.18,82.1,-0.13148,0.00011,12.76687]
[1777783129904,33.82,78209.21,82.1,-0.13148,0.00011,12.76654]
[1777783135164,33.82,78209.21,82.1,-0.13147,0.00011,12.7663]
[1777783141206,33.82,78209.11,82.1,-0.13148,0.00011,12.76678]
[1777783146725,33.82,78209.87,82.1,-0.1314,0.00011,12.7614]
[1777783155304,33.82,78209.52,82.1,-0.13143,0.00011,12.76348]
[1777783156397,33.82,78209.52,82.1,-0.13143,0.00011,12.76348]
[1777783157722,33.82,78208.94,82.1,-0.13149,0.00011,12.7674]
[1777783165374,33.82,78209.01,82.1,-0.13148,0.00011,12.7666]
[1777783170409,33.82,78208.87,82.1,-0.13149,0.00011,12.76737]
[1777783175443,33.82,78208.87,82.1,-0.13145,0.00011,12.76258]
[1777783175975,33.82,78208.87,82.1,-0.13145,0.00011,12.76258]
[1777783181486,33.82,78208.94,82.1,-0.13144,0.00011,12.7619]
[1777783191293,33.82,78208.94,82.1,-0.13144,0.00011,12.7618]
[1777783198605,33.82,78208.87,82.1,-0.13144,0.00011,12.7618]
[1777783203640,33.82,78209.15,82.1,-0.13141,0.00011,12.75971]
[1777783208674,33.82,78208.93,82.1,-0.13143,0.00011,12.76107]
[1777783214030,33.82,78208.93,82.1,-0.13143,0.00011,12.76094]
[1777783219956,33.82,78209.37,82.1,-0.13138,0.00011,12.75773]
[1777783220817,33.82,78209.05,82.1,-0.13141,0.00011,12.75991]
[1777783221552,33.82,78209.21,82.1,-0.13139,0.00011,12.75877]
[1777783228958,33.82,78209.21,82.1,-0.13139,0.00011,12.75866]
[1777783235991,33.82,78209.21,82.1,-0.13135,0.00011,12.75384]
[1777783241914,33.82,78209.46,82.1,-0.13132,0.00011,12.75194]
[1777783246948,33.82,78197.38,82.1,-0.1326,0.00011,12.83513]
[1777783247377,33.82,78197.38,82.1,-0.1326,0.00011,12.83513]
[1777783257801,33.81,78195.52,82.1,-0.13278,0.00011,12.84741]
[1777783259919,33.81,78195.52,82.1,-0.13277,0.00011,12.84648]
[1777783260809,33.81,78195.63,82.1,-0.13275,0.00011,12.84549]
[1777783263019,33.81,78195.63,82.1,-0.13275,0.00011,12.84538]
[1777783268096,33.81,78195.77,82.1,-0.13273,0.00011,12.84376]
[1777783275145,33.81,78195.43,82.1,-0.13276,0.00011,12.84557]
[1777783282195,33.81,78195.64,82.1,-0.13273,0.00011,12.84365]
[1777783291064,33.81,78195.63,82.1,-0.13272,0.00011,12.8435]
[1777783296293,33.81,78195.74,82.1,-0.13267,0.00011,12.83766]
[1777783301328,33.81,78195.38,82.1,-0.1327,0.00011,12.83997]
[1777783307547,33.81,78195.34,82.1,-0.13271,0.00011,12.84021]
[1777783313412,33.81,78194.99,82.1,-0.13274,0.00011,12.84227]
[1777783318448,33.81,78195.02,82.1,-0.13273,0.00011,12.84192]
[1777783327693,33.8,78195.02,82.1,-0.13273,0.00011,12.8418]
[1777783330252,33.8,78195.02,82.1,-0.13273,0.00011,12.84166]
[1777783335566,33.8,78194.99,82.1,-0.13273,0.00011,12.84174]
[1777783342006,33.8,78194.96,82.1,-0.13273,0.00011,12.84193]
[1777783351126,33.8,78194.89,82.1,-0.13274,0.00011,12.8423]
[1777783351943,33.8,78194.89,82.1,-0.13274,0.00011,12.8423]
[1777783353578,33.8,78194.89,82.1,-0.1327,0.00011,12.83751]
[1777783356144,33.8,78194.86,82.1,-0.1327,0.00011,12.83769]
[1777783365780,33.8,78194.86,82.1,-0.1327,0.00011,12.8376]
[1777783370815,33.8,78194.93,82.1,-0.13269,0.00011,12.83709]
[1777783379874,33.8,78194.73,82.1,-0.13271,0.00011,12.83845]
[1777783384913,33.8,78191.66,82.1,-0.13304,0.00011,12.85957]
[1777783385867,33.8,78191.66,82.1,-0.13304,0.00011,12.85957]
[1777783386610,33.8,78191.66,82.1,-0.13304,0.00011,12.85954]
[1777783387202,33.8,78191.66,82.1,-0.13304,0.00011,12.85954]
[1777783388716,33.8,78191.66,82.1,-0.13304,0.00011,12.8595]
[1777783389508,33.8,78191.66,82.1,-0.13304,0.00011,12.85943]
[1777783390211,33.8,78191.62,82.1,-0.13304,0.00011,12.85968]
[1777783393684,33.8,78191.62,82.1,-0.13304,0.00011,12.85957]
[1777783399118,33.8,78187.57,82.1,-0.13347,0.00011,12.88734]
[1777783402204,33.8,78187.42,82.1,-0.13348,0.00011,12.88815]
[1777783403076,33.8,78187.42,82.1,-0.13348,0.00011,12.88815]
[1777783404641,33.8,78186.92,82.1,-0.13353,0.00011,12.8913]
[1777783406960,33.8,78187.01,82.1,-0.13352,0.00011,12.89052]
[1777783413110,33.8,78186.83,82.1,-0.13349,0.00011,12.88662]
[1777783418145,33.8,78187.04,82.1,-0.13346,0.00011,12.88484]
[1777783423181,33.8,78187.01,82.1,-0.13346,0.00011,12.88473]
[1777783429223,33.8,78186.64,82.1,-0.13349,0.00011,12.88693]
[1777783434258,33.8,78186.85,82.1,-0.13347,0.00011,12.88517]
[1777783439534,33.8,78186.89,82.1,-0.13346,0.00011,12.88465]
[1777783443470,33.8,78186.85,82.1,-0.13346,0.00011,12.8848]
[1777783450575,33.79,78185.73,82.1,-0.13357,0.00011,12.89196]
[1777783456252,33.79,78185.73,82.1,-0.13356,0.00011,12.89142]
[1777783461446,33.79,78183.67,82.1,-0.13378,0.00011,12.90512]
[1777783466483,33.79,78183.63,82.1,-0.13377,0.00011,12.90486]
[1777783475844,33.79,78183.63,82.1,-0.13377,0.00011,12.90486]
[1777783483420,33.79,78183.2,82.1,-0.13376,0.00011,12.90208]
[1777783488235,33.79,78182.75,82.1,-0.1338,0.00011,12.90425]
[1777783495685,33.78,78182.49,82.1,-0.1338,0.00011,12.90465]
[1777783501728,33.78,78182.82,82.1,-0.13376,0.00011,12.90157]
[1777783507439,33.78,78182.82,82.1,-0.13376,0.00011,12.90157]
[1777783509746,33.78,78182.79,82.1,-0.13375,0.00011,12.90083]
[1777783510543,33.78,78182.79,82.1,-0.13374,0.00011,12.90056]
[1777783511387,33.78,78182.79,82.1,-0.13374,0.00011,12.90056]
[1777783513596,33.78,78182.79,82.1,-0.13374,0.00011,12.90042]
[1777783515858,33.78,78187.11,82.1,-0.13327,0.00011,12.87013]
[1777783516551,33.78,78187.32,82.1,-0.13325,0.00011,12.86844]
[1777783522272,33.78,78187.19,82.1,-0.13326,0.00011,12.86906]
[1777783524780,33.78,78187.21,82.1,-0.13325,0.00011,12.86864]
[1777783529925,33.77,78184.22,82.1,-0.13356,0.00011,12.88858]
[1777783534959,33.77,78181.93,82.1,-0.13375,0.00011,12.89907]
[1777783541002,33.77,78182.6,82.1,-0.13367,0.00011,12.89368]
[1777783547048,33.77,78181.43,82.1,-0.13378,0.00011,12.901]
[1777783553090,33.77,78181.48,82.1,-0.13376,0.00011,12.89978]
[1777783558235,33.77,78181.45,82.1,-0.13376,0.00011,12.8994]
[1777783561749,33.77,78181.31,82.1,-0.13377,0.00011,12.90008]
[1777783561851,33.76,78181.31,82.1,-0.13376,0.00011,12.89978]
[1777783563327,33.76,78181.31,82.1,-0.13376,0.00011,12.89978]
[1777783569202,33.76,78181.31,82.1,-0.13376,0.00011,12.89917]
[1777783571680,33.76,78181.08,82.1,-0.13378,0.00011,12.90069]
[1777783571782,33.76,78181.08,82.1,-0.13378,0.00011,12.90062]
[1777783575292,33.76,78181.08,82.1,-0.13377,0.00011,12.90031]
[1777783577629,33.76,78181.08,82.1,-0.13377,0.00011,12.89999]
[1777783583237,33.76,78180.87,82.1,-0.13377,0.00011,12.90033]
[1777783588335,33.76,78180.64,82.1,-0.13378,0.00011,12.90083]
[1777783595384,33.75,78179.71,82.1,-0.13382,0.00011,12.90122]
[1777783600420,33.75,78179.65,82.1,-0.13381,0.00011,12.90059]
[1777783601779,33.75,78179.65,82.1,-0.13381,0.00011,12.90059]
[1777783601880,33.75,78179.88,82.1,-0.13378,0.00011,12.89878]
[1777783603325,33.75,78179.88,82.1,-0.13378,0.00011,12.89878]
[1777783613511,33.75,78179.95,82.1,-0.13375,0.00011,12.89675]
[1777783618546,33.75,78180.13,82.1,-0.13372,0.00011,12.8948]
[1777783624742,33.75,78179.95,82.1,-0.13374,0.00011,12.89576]
[1777783631474,33.74,78182.75,82.1,-0.13342,0.00011,12.87512]
[1777783632993,33.74,78186.73,82.1,-0.13299,0.00011,12.84733]
[1777783638686,33.74,78183.34,82.1,-0.13335,0.00011,12.87019]
[1777783643721,33.74,78182.42,82.1,-0.13344,0.00011,12.87609]
[1777783646715,33.74,78182.26,82.1,-0.13345,0.00011,12.87702]
[1777783646742,33.74,78182.17,82.1,-0.13346,0.00011,12.87756]
[1777783651777,33.74,78181.98,82.1,-0.13343,0.00011,12.87343]
[1777783656812,33.74,78181.88,82.1,-0.13343,0.00011,12.87337]
[1777783666881,33.73,78181.85,82.1,-0.13341,0.00011,12.8722]
[1777783670245,33.73,78181.88,82.1,-0.1334,0.00011,12.87159]
[1777783675512,33.73,78181.8,82.1,-0.1334,0.00011,12.87147]
[1777783678176,33.73,78181.85,82.1,-0.13339,0.00011,12.87086]
[1777783680103,33.73,78181.63,82.1,-0.13341,0.00011,12.87212]
[1777783683320,33.73,78181.06,82.1,-0.13347,0.00011,12.87581]
[1777783688576,33.73,78181.06,82.1,-0.13345,0.00011,12.87497]
[1777783697092,33.72,78181.09,82.1,-0.13343,0.00011,12.87313]
[1777783706155,33.72,78180.93,82.1,-0.13342,0.00011,12.87283]
[1777783714211,33.72,78180.87,82.1,-0.13337,0.00011,12.86731]
[1777783719246,33.72,78180.17,82.1,-0.13343,0.00011,12.87133]
[1777783724281,33.71,78177.26,82.1,-0.13373,0.00011,12.89062]
[1777783729317,33.71,78175.97,82.1,-0.13385,0.00011,12.89845]
[1777783734352,33.71,78167.28,82.1,-0.13477,0.00011,12.95768]
[1777783739388,33.71,78162.59,82.1,-0.13526,0.00011,12.98926]
[1777783744422,33.7,78161.15,82.1,-0.1354,0.00011,12.998]
[1777783749458,33.7,78160.88,82.1,-0.13541,0.00011,12.99845]
[1777783754493,33.7,78160.85,82.1,-0.13539,0.00011,12.99711]
[1777783756795,33.7,78160.13,82.1,-0.13545,0.00011,13.00148]
[1777783758227,33.7,78160.13,82.1,-0.13545,0.00011,13.00148]
[1777783758323,33.7,78152.71,82.1,-0.13625,0.00011,13.05246]
[1777783759378,33.7,78152.71,82.1,-0.13625,0.00011,13.05246]
[1777783759444,33.7,78149.66,82.1,-0.13658,0.00011,13.07359]
[1777783761759,33.69,78147.42,82.1,-0.13682,0.00011,13.08881]
[1777783762457,33.69,78146.36,82.1,-0.13692,0.00011,13.09563]
[1777783767456,33.69,78145.13,82.1,-0.13705,0.00011,13.10359]
[1777783767458,33.69,78145.13,82.1,-0.13705,0.00011,13.10359]
[1777783767556,33.69,78145.07,82.1,-0.13705,0.00011,13.10361]
[1777783772582,33.69,78145.07,82.1,-0.13704,0.00011,13.10288]
[1777783774965,33.69,78145.07,82.1,-0.13698,0.00011,13.09717]
[1777783778097,33.68,78145.7,82.1,-0.13689,0.00011,13.09139]
[1777783781906,33.68,78144.24,82.1,-0.13703,0.00011,13.10021]
[1777783782136,33.68,78144.24,82.1,-0.13702,0.00011,13.09967]
[1777783792759,33.68,78144.35,82.1,-0.13698,0.00011,13.09707]
[1777783797794,33.67,78143.95,82.1,-0.13701,0.00011,13.09898]
[1777783802829,33.67,78143.48,82.1,-0.13705,0.00011,13.10139]
[1777783806773,33.67,78143.11,82.1,-0.13708,0.00011,13.10343]
[1777783807574,33.67,78143.86,82.1,-0.137,0.00011,13.09779]
[1777783812899,33.67,78143.71,82.1,-0.13699,0.00011,13.09761]
[1777783821964,33.66,78143.38,82.1,-0.137,0.00011,13.09773]
[1777783826786,33.66,78143.38,82.1,-0.137,0.00011,13.09773]
[1777783826887,33.66,78143.38,82.1,-0.13698,0.00011,13.09654]
[1777783834466,33.66,78143.38,82.1,-0.13693,0.00011,13.09113]
[1777783841097,33.66,78143.24,82.1,-0.13692,0.00011,13.09079]
[1777783847139,33.65,78143.3,82.1,-0.1369,0.00011,13.08951]
[1777783852174,33.65,78143.49,82.1,-0.13687,0.00011,13.08749]
[1777783860484,33.65,78143.45,82.1,-0.13687,0.00011,13.08723]
[1777783866452,33.65,78143.45,82.1,-0.13685,0.00011,13.08592]
[1777783872192,33.65,78143.45,82.1,-0.13684,0.00011,13.08515]
[1777783880934,33.64,78143.34,82.1,-0.13684,0.00011,13.08516]
[1777783886492,33.64,78143.23,82.1,-0.13683,0.00011,13.08495]
[1777783891541,33.64,78143.45,82.1,-0.1368,0.00011,13.08282]
[1777783898087,33.64,78143.73,82.1,-0.13672,0.00011,13.0755]
[1777783903381,33.64,78143.66,82.1,-0.13672,0.00011,13.07553]
[1777783911384,33.64,78143.66,82.1,-0.13671,0.00011,13.07506]
[1777783916625,33.64,78146.15,82.1,-0.13643,0.00011,13.05688]
[1777783918557,33.64,78146.15,82.1,-0.13643,0.00011,13.05681]
[1777783918645,33.64,78146.81,82.1,-0.13636,0.00011,13.05215]
[1777783923675,33.63,78151.71,82.1,-0.13581,0.00011,13.01717]
[1777783931382,33.63,78151.78,82.1,-0.1358,0.00011,13.01619]
[1777783936767,33.63,78151.77,82.1,-0.13577,0.00011,13.01463]
[1777783943644,33.63,78156.43,82.1,-0.13526,0.00011,12.98166]
[1777783948850,33.63,78156.76,82.1,-0.13521,0.00011,12.97847]
[1777783953886,33.62,78156.83,82.1,-0.13515,0.00011,12.97281]
[1777783958921,33.62,78156.85,82.1,-0.13514,0.00011,12.97214]
[1777783964962,33.62,78158.5,82.1,-0.13496,0.00011,12.96005]
[1777783969998,33.62,78159.38,82.1,-0.13486,0.00011,12.95351]
[1777783975034,33.62,78162.79,82.1,-0.13448,0.00011,12.92949]
[1777783980069,33.62,78162.42,82.1,-0.13452,0.00011,12.93183]
[1777783985105,33.62,78162.67,82.1,-0.13449,0.00011,12.92983]
[1777783991146,33.62,78162.72,82.1,-0.13448,0.00011,12.92917]
[1777783995084,33.62,78162.72,82.1,-0.13448,0.00011,12.929]
[1777783995173,33.62,78164.55,82.1,-0.13428,0.00011,12.91621]
[1777783995862,33.62,78164.55,82.1,-0.13428,0.00011,12.91621]
[1777783996716,33.62,78164.55,82.1,-0.13428,0.00011,12.91621]
[1777783997189,33.62,78166.07,82.1,-0.13411,0.00011,12.9054]
[1777784001215,33.62,78166.83,82.1,-0.13403,0.00011,12.90004]
[1777784004487,33.62,78170.75,82.1,-0.1336,0.00011,12.87274]
[1777784007923,33.62,78170.64,82.1,-0.13362,0.00011,12.87355]
[1777784014308,33.62,78170.4,82.1,-0.13359,0.00011,12.86991]
[1777784019343,33.61,78170.47,82.1,-0.13358,0.00011,12.86878]
[1777784024378,33.61,78169.97,82.1,-0.13362,0.00011,12.87144]
[1777784029413,33.61,78169.66,82.1,-0.13364,0.00011,12.87287]
[1777784035808,33.61,78169.8,82.1,-0.13362,0.00011,12.87132]
[1777784046940,33.61,78170.17,82.1,-0.13356,0.00011,12.86774]
[1777784051504,33.61,78170.17,82.1,-0.13355,0.00011,12.86662]
[1777784060630,33.6,78169.83,82.1,-0.13358,0.00011,12.86876]
[1777784070700,33.61,78169.83,82.1,-0.13358,0.00011,12.869]
[1777784078756,33.61,78169.56,82.1,-0.13358,0.00011,12.86643]
[1777784091847,33.61,78168.0,82.1,-0.13375,0.00011,12.87742]
[1777784097026,33.61,78168.0,82.1,-0.13375,0.00011,12.87747]
[1777784110575,33.61,78168.13,82.1,-0.13373,0.00011,12.87663]
[1777784115614,33.61,78168.13,82.1,-0.13374,0.00011,12.87678]
[1777784122057,33.61,78167.9,82.1,-0.13377,0.00011,12.87873]
[1777784127857,33.61,78167.9,82.1,-0.13377,0.00011,12.87873]
[1777784133134,33.61,78168.09,82.1,-0.13371,0.00011,12.87324]
[1777784137620,33.61,78167.99,82.1,-0.13373,0.00011,12.87412]
[1777784137715,33.61,78167.99,82.1,-0.13373,0.00011,12.87423]
[1777784143203,33.61,78166.61,82.1,-0.1339,0.00011,12.88546]
[1777784148239,33.62,78163.59,82.1,-0.13425,0.00011,12.90796]
[1777784158258,33.62,78163.59,82.1,-0.13427,0.00011,12.90923]
[1777784163344,33.62,78163.48,82.1,-0.13432,0.00011,12.91231]
[1777784174391,33.62,78162.72,82.1,-0.1344,0.00011,12.91779]
[1777784175428,33.63,78150.56,82.1,-0.13575,0.00011,13.00436]
[1777784176342,33.63,78150.56,82.1,-0.13575,0.00011,13.00436]
[1777784178499,33.63,78149.12,82.1,-0.13591,0.00011,13.01455]
[1777784184491,33.63,78146.58,82.1,-0.13618,0.00011,13.0323]
[1777784191374,33.63,78146.73,82.1,-0.13617,0.00011,13.03131]
[1777784191732,33.63,78146.73,82.1,-0.13617,0.00011,13.03131]
[1777784191834,33.63,78146.73,82.1,-0.13613,0.00011,13.02673]
[1777784197582,33.63,78146.51,82.1,-0.13615,0.00011,13.02793]
[1777784200156,33.63,78146.3,82.1,-0.13617,0.00011,13.02929]
[1777784201609,33.63,78146.03,82.1,-0.1362,0.00011,13.03123]
[1777784206735,33.63,78147.86,82.1,-0.136,0.00011,13.01861]
[1777784206836,33.63,78148.94,82.1,-0.13589,0.00011,13.01114]
[1777784211786,33.63,78148.86,82.1,-0.1359,0.00011,13.01165]
[1777784211792,33.63,78149.96,82.1,-0.13578,0.00011,13.00399]
[1777784219736,33.63,78150.27,82.1,-0.13575,0.00011,13.00256]
[1777784224771,33.63,78153.43,82.1,-0.13542,0.00011,12.98123]
[1777784226736,33.63,78153.78,82.1,-0.13538,0.00011,12.97893]
[1777784226817,33.63,78153.78,82.1,-0.13539,0.00011,12.97907]
[1777784231820,33.63,78153.71,82.1,-0.1354,0.00011,12.97988]
[1777784237928,33.63,78153.26,82.1,-0.13545,0.00011,12.9832]
[1777784243904,33.63,78153.65,82.1,-0.13542,0.00011,12.98106]
[1777784250829,33.63,78153.65,82.1,-0.13542,0.00011,12.98135]
[1777784256995,33.64,78155.22,82.1,-0.13522,0.00011,12.9665]
[1777784262032,33.64,78156.0,82.1,-0.13515,0.00011,12.96155]
[1777784268074,33.64,78155.88,82.1,-0.13517,0.00011,12.96296]
[1777784271785,33.64,78155.85,82.1,-0.13517,0.00011,12.96326]
[1777784271886,33.64,78155.81,82.1,-0.13518,0.00011,12.96381]
[1777784280159,33.64,78155.71,82.1,-0.13521,0.00011,12.96584]
[1777784287208,33.65,78155.71,82.1,-0.13523,0.00011,12.96699]
[1777784296271,33.65,78155.85,82.1,-0.13524,0.00011,12.96747]
[1777784301439,33.65,78156.51,82.1,-0.13518,0.00011,12.96353]
[1777784307598,33.65,78159.81,82.1,-0.13483,0.00011,12.94149]
[1777784313390,33.65,78159.97,82.1,-0.1348,0.00011,12.93713]
[1777784318426,33.66,78159.86,82.1,-0.13482,0.00011,12.93863]
[1777784325280,33.66,78159.97,82.1,-0.13482,0.00011,12.9384]
[1777784334548,33.66,78160.0,82.1,-0.13484,0.00011,12.93968]
[1777784339583,33.66,78152.18,82.1,-0.13569,0.00011,12.99447]
[1777784344618,33.66,78152.43,82.1,-0.13567,0.00011,12.9929]
[1777784349654,33.66,78154.56,82.1,-0.13544,0.00011,12.97831]
[1777784355695,33.66,78154.88,82.1,-0.13541,0.00011,12.97642]
[1777784362744,33.66,78154.7,82.1,-0.13543,0.00011,12.97797]
[1777784371807,33.66,78154.48,82.1,-0.13542,0.00011,12.97527]
[1777784379975,33.66,78154.48,82.1,-0.13542,0.00011,12.97527]
[1777784386912,33.67,78162.44,82.1,-0.13458,0.00011,12.92119]
[1777784391947,33.67,78162.44,82.1,-0.13459,0.00011,12.92201]
[1777784396983,33.67,78162.94,82.1,-0.13455,0.00011,12.91941]
[1777784402021,33.67,78155.01,82.1,-0.13542,0.00011,12.97541]
[1777784411354,33.67,78156.17,82.1,-0.1353,0.00011,12.96769]
[1777784418133,33.68,78156.23,82.1,-0.13532,0.00011,12.96875]
[1777784423168,33.68,78156.68,82.1,-0.13528,0.00011,12.96617]
[1777784429210,33.68,78156.41,82.1,-0.13532,0.00011,12.96871]
[1777784434248,33.68,78163.76,82.1,-0.13449,0.00011,12.91356]
[1777784439283,33.68,78166.62,82.1,-0.1342,0.00011,12.8947]
[1777784444380,33.68,78166.58,82.1,-0.13422,0.00011,12.89584]
[1777784450808,33.69,78167.84,82.1,-0.1341,0.00011,12.88824]
[1777784456540,33.69,78171.05,82.1,-0.13378,0.00011,12.86765]
[1777784468142,33.69,78171.57,82.1,-0.13375,0.00011,12.86558]
[1777784478044,33.7,78171.94,82.1,-0.13375,0.00011,12.86546]
[1777784483591,33.71,78172.75,82.1,-0.1337,0.00011,12.86252]
[1777784489000,33.71,78177.87,82.1,-0.13316,0.00011,12.82801]
[1777784496685,33.71,78177.18,82.1,-0.13324,0.00011,12.83082]
[1777784501720,33.72,78177.62,82.1,-0.13322,0.00011,12.82939]
[1777784506755,33.72,78178.39,82.1,-0.13316,0.00011,12.82575]
[1777784511789,33.72,78177.59,82.1,-0.13327,0.00011,12.8331]
[1777784517920,33.73,78177.24,82.1,-0.13333,0.00011,12.83696]
[1777784524696,33.73,78177.05,82.1,-0.1334,0.00011,12.84115]
[1777784531930,33.74,78178.14,82.1,-0.13333,0.00011,12.83689]
[1777784537972,33.75,78178.5,82.1,-0.13333,0.00011,12.83664]
[1777784543072,33.75,78178.91,82.1,-0.1333,0.00011,12.83534]
[1777784547491,33.75,78185.1,82.1,-0.13268,0.00011,12.79459]
[1777784547494,33.75,78185.1,82.1,-0.13268,0.00011,12.79459]
[1777784548189,33.75,78185.1,82.1,-0.13268,0.00011,12.79459]
[1777784548290,33.75,78185.21,82.1,-0.13267,0.00011,12.79398]
[1777784549564,33.75,78185.26,82.1,-0.13266,0.00011,12.79378]
[1777784550056,33.76,78185.3,82.1,-0.13266,0.00011,12.79378]
[1777784553700,33.76,78185.33,82.1,-0.13263,0.00011,12.78981]
[1777784553704,33.76,78185.33,82.1,-0.13263,0.00011,12.78981]
[1777784554084,33.76,78185.48,82.1,-0.13262,0.00011,12.78892]
[1777784558939,33.76,78185.44,82.1,-0.13263,0.00011,12.78951]
[1777784564154,33.76,78190.47,82.1,-0.13211,0.00011,12.75607]
[1777784569188,33.76,78191.3,82.1,-0.13204,0.00011,12.7514]
[1777784578251,33.77,78194.72,82.1,-0.13171,0.00011,12.72992]
[1777784583287,33.77,78194.73,82.1,-0.13173,0.00011,12.73104]
[1777784589031,33.77,78194.43,82.1,-0.13177,0.00011,12.73381]
[1777784597187,33.77,78194.66,82.1,-0.13176,0.00011,12.73312]
[1777784598030,33.78,78194.66,82.1,-0.13178,0.00011,12.73468]
[1777784598057,33.78,78194.66,82.1,-0.13179,0.00011,12.7349]
[1777784600359,33.78,78205.07,82.1,-0.13069,0.00011,12.66347]
[1777784606354,33.78,78205.58,82.1,-0.13064,0.00011,12.6602]
[1777784611963,33.78,78206.38,82.1,-0.13056,0.00011,12.65479]
[1777784618312,33.78,78208.19,82.1,-0.13033,0.00011,12.63778]
[1777784623574,33.78,78209.56,82.1,-0.13019,0.00011,12.62844]
[1777784628579,33.78,78209.67,82.1,-0.13018,0.00011,12.62771]
[1777784636071,33.78,78209.19,82.1,-0.13023,0.00011,12.63106]
[1777784637924,33.78,78198.03,82.1,-0.13141,0.00011,12.70816]
[1777784641693,33.78,78197.68,82.1,-0.13145,0.00011,12.7106]
[1777784645559,33.78,78198.18,82.1,-0.13139,0.00011,12.70674]
[1777784646066,33.78,78198.18,82.1,-0.13139,0.00011,12.70674]
[1777784651280,33.78,78200.28,82.1,-0.13116,0.00011,12.69179]
[1777784652290,33.78,78211.69,82.1,-0.12996,0.0001,12.61317]
[1777784655692,33.78,78212.77,82.1,-0.12985,0.0001,12.60584]
[1777784660833,33.78,78212.98,82.1,-0.12983,0.0001,12.60471]
[1777784664984,33.78,78213.8,82.1,-0.12974,0.0001,12.59922]
[1777784671583,33.78,78215.23,82.1,-0.1296,0.0001,12.58975]
[1777784677808,33.78,78211.72,82.1,-0.12994,0.0001,12.60974]
[1777784682987,33.78,78214.34,82.1,-0.12967,0.0001,12.59205]
[1777784687260,33.78,78214.49,82.1,-0.12965,0.0001,12.59114]
[1777784694448,33.78,78214.56,82.1,-0.12965,0.0001,12.59095]
[1777784696461,33.78,78218.02,82.1,-0.12929,0.0001,12.56758]
[1777784697362,33.78,78218.87,82.1,-0.12921,0.0001,12.56193]
[1777784697394,33.78,78218.87,82.1,-0.12921,0.0001,12.56193]
[1777784703129,33.79,78226.16,82.1,-0.12847,0.0001,12.51297]
[1777784711185,33.79,78226.65,82.1,-0.12844,0.0001,12.5112]
[1777784716227,33.79,78226.61,82.1,-0.12846,0.0001,12.51247]
[1777784721262,33.8,78226.79,82.1,-0.12845,0.0001,12.51226]
[1777784727304,33.8,78226.75,82.1,-0.12848,0.0001,12.51375]
[1777784732338,33.8,78226.63,82.1,-0.12847,0.0001,12.51095]
[1777784739388,33.8,78227.02,82.1,-0.12845,0.0001,12.50969]
[1777784745430,33.81,78227.26,82.1,-0.12844,0.0001,12.50923]
[1777784750466,33.81,78227.29,82.1,-0.12845,0.0001,12.51001]
[1777784759529,33.81,78226.87,82.1,-0.12852,0.0001,12.51464]
[1777784766578,33.81,78226.87,82.1,-0.12854,0.0001,12.51595]
[1777784778663,33.82,78228.0,82.1,-0.12846,0.0001,12.51046]
[1777784783698,33.82,78228.35,82.1,-0.12843,0.0001,12.509]
[1777784788733,33.82,78228.99,82.1,-0.12838,0.0001,12.50555]
[1777784793767,33.83,78229.19,82.1,-0.12834,0.0001,12.5005]
[1777784800818,33.83,78230.71,82.1,-0.1282,0.0001,12.49141]
[1777784805853,33.83,78231.12,82.1,-0.12817,0.0001,12.48963]
[1777784810888,33.83,78231.15,82.1,-0.12818,0.0001,12.49046]
[1777784816327,33.83,78232.1,82.1,-0.1281,0.0001,12.48475]
[1777784821965,33.84,78236.03,82.1,-0.12771,0.0001,12.4594]
[1777784827000,33.84,78245.11,82.1,-0.1268,0.0001,12.3987]
[1777784832034,33.85,78249.22,82.1,-0.1264,0.0001,12.37241]
[1777784837070,33.85,78249.03,82.1,-0.12645,0.0001,12.3757]
[1777784842600,33.85,78249.19,82.1,-0.12646,0.0001,12.3762]
[1777784849154,33.86,78249.11,82.1,-0.12651,0.0001,12.37993]
[1777784855196,33.87,78248.77,82.1,-0.12655,0.0001,12.38012]
[1777784860526,33.87,78244.04,82.1,-0.12706,0.0001,12.41462]
[1777784866273,33.87,78234.3,82.1,-0.1281,0.0001,12.48343]
[1777784872314,33.88,78234.04,82.1,-0.12815,0.0001,12.48672]
[1777784877350,33.88,78234.32,82.1,-0.12814,0.0001,12.48599]
[1777784882387,33.88,78234.12,82.1,-0.12818,0.0001,12.4885]
[1777784889433,33.89,78234.05,82.1,-0.12821,0.0001,12.49045]
[1777784894469,33.89,78233.92,82.1,-0.12823,0.0001,12.49235]
[1777784902525,33.89,78234.03,82.1,-0.12825,0.0001,12.49314]
[1777784908567,33.89,78234.29,82.1,-0.12824,0.0001,12.49249]
[1777784913602,33.9,78234.5,82.1,-0.12819,0.0001,12.4874]
[1777784919226,33.9,78234.5,82.1,-0.1282,0.0001,12.48781]
[1777784924679,33.9,78225.87,82.1,-0.12912,0.0001,12.5488]
[1777784929714,33.9,78222.99,82.1,-0.12943,0.0001,12.56903]
[1777784934749,33.9,78223.07,82.1,-0.12942,0.0001,12.56891]
[1777784939783,33.9,78222.62,82.1,-0.12948,0.0001,12.57241]
[1777784945825,33.9,78222.34,82.1,-0.12951,0.0001,12.5748]
[1777784950861,33.9,78222.12,82.1,-0.12954,0.0001,12.57669]
[1777784955896,33.91,78223.59,82.1,-0.12939,0.0001,12.56698]
[1777784960932,33.91,78229.48,82.1,-0.12879,0.0001,12.52708]
[1777784965967,33.91,78229.69,82.1,-0.12878,0.0001,12.52639]
[1777784971001,33.91,78232.78,82.1,-0.12843,0.0001,12.50134]
[1777784976037,33.91,78235.53,82.1,-0.12816,0.0001,12.48352]
[1777784982079,33.92,78235.68,82.1,-0.12816,0.0001,12.48375]
[1777784994167,33.92,78235.57,82.1,-0.12821,0.0001,12.48684]
[1777784999422,33.92,78235.53,82.1,-0.12822,0.0001,12.48747]
[1777785010278,33.93,78235.54,82.1,-0.12825,0.0001,12.4898]
[1777785015317,33.93,78235.9,82.1,-0.12823,0.0001,12.48813]
[1777785020352,33.93,78236.04,82.1,-0.12822,0.0001,12.48797]
[1777785030422,33.93,78235.84,82.1,-0.12827,0.0001,12.49102]
[1777785038478,33.94,78236.03,82.1,-0.12823,0.0001,12.48629]
[1777785051790,33.94,78236.32,82.1,-0.12821,0.0001,12.4849]
[1777785057611,33.94,78240.64,82.1,-0.1278,0.0001,12.4578]
[1777785062646,33.94,78240.95,82.1,-0.12778,0.0001,12.45672]
[1777785067681,33.95,78241.06,82.1,-0.12779,0.0001,12.45706]
[1777785072716,33.95,78241.93,82.1,-0.12771,0.0001,12.45224]
[1777785077751,33.95,78237.82,82.1,-0.12816,0.0001,12.48154]
[1777785086814,33.96,78237.74,82.1,-0.12819,0.0001,12.48381]
[1777785092326,33.96,78237.69,82.1,-0.1282,0.0001,12.48472]
[1777785097891,33.96,78237.51,82.1,-0.12821,0.0001,12.48285]
[1777785102926,33.96,78228.96,82.1,-0.12911,0.0001,12.54225]
[1777785115010,33.96,78228.96,82.1,-0.12912,0.0001,12.54349]
[1777785122326,33.97,78228.79,82.1,-0.12915,0.0001,12.545]
[1777785128328,33.97,78228.79,82.1,-0.12916,0.0001,12.54605]
[1777785137164,33.97,78228.79,82.1,-0.12918,0.0001,12.54729]
[1777785147233,33.97,78228.79,82.1,-0.1292,0.0001,12.5486]
[1777785155290,33.98,78228.98,82.1,-0.12916,0.0001,12.54376]
[1777785165359,33.98,78228.98,82.1,-0.12918,0.0001,12.54521]
[1777785173416,33.98,78230.83,82.1,-0.12901,0.0001,12.53369]
[1777785179458,33.98,78231.28,82.1,-0.12897,0.0001,12.53159]
[1777785187513,33.99,78231.38,82.1,-0.12898,0.0001,12.53221]
[1777785192863,33.99,78231.41,82.1,-0.12899,0.0001,12.53265]
[1777785198592,33.99,78230.69,82.1,-0.12908,0.0001,12.53888]
[1777785205641,33.99,78230.09,82.1,-0.12916,0.0001,12.54403]
[1777785210675,33.99,78226.74,82.1,-0.12952,0.0001,12.56769]
[1777785215711,34.0,78222.39,82.1,-0.12994,0.0001,12.59324]
[1777785224471,34.0,78223.27,82.1,-0.12985,0.0001,12.5874]
[1777785229808,34.0,78222.6,82.1,-0.12993,0.0001,12.59257]
[1777785235851,34.0,78222.64,82.1,-0.12993,0.0001,12.59243]
[1777785241893,34.0,78222.64,82.1,-0.12993,0.0001,12.59251]
[1777785246927,34.0,78221.94,82.1,-0.13,0.0001,12.59733]
[1777785251963,34.0,78229.72,82.1,-0.12919,0.0001,12.54416]
[1777785256998,34.0,78229.35,82.1,-0.12924,0.0001,12.54709]
[1777785262033,34.0,78229.05,82.1,-0.12928,0.0001,12.54954]
[1777785271096,34.0,78229.51,82.1,-0.1292,0.0001,12.54261]
[1777785276131,34.0,78229.37,82.1,-0.12922,0.0001,12.54411]
[1777785281166,34.0,78229.66,82.1,-0.1292,0.0001,12.5427]
[1777785286201,34.0,78229.79,82.1,-0.1292,0.0001,12.5424]
[1777785291236,34.01,78231.07,82.1,-0.12907,0.0001,12.53428]
[1777785299471,34.01,78231.34,82.1,-0.12905,0.0001,12.53284]
[1777785304849,34.01,78233.49,82.1,-0.12885,0.0001,12.51927]
[1777785310370,34.01,78233.77,82.1,-0.12884,0.0001,12.51863]
[1777785315405,34.01,78236.44,82.1,-0.12857,0.0001,12.50114]
[1777785321296,34.02,78236.93,82.1,-0.12853,0.0001,12.49846]
[1777785328371,34.02,78236.92,82.1,-0.12854,0.0001,12.49919]
[1777785333532,34.02,78241.58,82.1,-0.12805,0.0001,12.46446]
[1777785339121,34.02,78240.94,82.1,-0.12813,0.0001,12.46982]
[1777785346056,34.02,78238.79,82.1,-0.12836,0.0001,12.48506]
[1777785352665,34.03,78238.92,82.1,-0.12837,0.0001,12.48597]
[1777785360721,34.03,78238.75,82.1,-0.12841,0.0001,12.48845]
[1777785370791,34.03,78238.76,82.1,-0.12843,0.0001,12.48972]
[1777785375826,34.04,78243.99,82.1,-0.1279,0.0001,12.45469]
[1777785380860,34.04,78245.51,82.1,-0.12775,0.0001,12.44506]
[1777785385898,34.04,78246.94,82.1,-0.12762,0.0001,12.43659]
[1777785390932,34.04,78246.73,82.1,-0.12766,0.0001,12.43914]
[1777785395968,34.04,78237.94,82.1,-0.12855,0.0001,12.49564]
[1777785402010,34.05,78237.78,82.1,-0.12858,0.0001,12.49761]
[1777785407045,34.05,78236.99,82.1,-0.12867,0.0001,12.50371]
[1777785412080,34.05,78236.67,82.1,-0.12871,0.0001,12.50656]
[1777785421143,34.05,78236.55,82.1,-0.12874,0.0001,12.50856]
[1777785426179,34.05,78226.86,82.1,-0.12975,0.0001,12.57514]
[1777785435242,34.05,78226.91,82.1,-0.12975,0.0001,12.57498]
[1777785440277,34.05,78227.22,82.1,-0.12972,0.0001,12.57294]
[1777785445312,34.05,78227.48,82.1,-0.12969,0.0001,12.57122]
[1777785450347,34.05,78228.07,82.1,-0.12963,0.0001,12.56723]
[1777785457471,34.05,78228.03,82.1,-0.1296,0.0001,12.56291]
[1777785463438,34.05,78228.11,82.1,-0.12959,0.0001,12.56252]
[1777785470488,34.05,78231.15,82.1,-0.12928,0.0001,12.54184]
[1777785475522,34.05,78231.03,82.1,-0.12929,0.0001,12.54288]
[1777785482570,34.06,78230.92,82.1,-0.12931,0.0001,12.544]
[1777785487606,34.06,78230.75,82.1,-0.12933,0.0001,12.54547]
[1777785495254,34.06,78230.75,82.1,-0.12934,0.0001,12.54573]
[1777785505734,34.06,78230.79,82.1,-0.12935,0.0001,12.54641]
[1777785517759,34.06,78230.83,82.1,-0.12935,0.0001,12.54651]
[1777785527888,34.06,78230.83,82.1,-0.12933,0.0001,12.54324]
[1777785537958,34.06,78230.83,82.1,-0.12934,0.0001,12.54417]
[1777785547924,34.06,78230.83,82.1,-0.12934,0.0001,12.54417]
[1777785556084,34.07,78230.42,82.1,-0.12941,0.0001,12.5485]
[1777785568168,34.07,78230.48,82.1,-0.12942,0.0001,12.54907]
[1777785573277,34.07,78230.48,82.1,-0.12938,0.0001,12.54468]
[1777785580327,34.07,78224.01,82.1,-0.13006,0.0001,12.5892]
[1777785590323,34.07,78221.58,82.1,-0.13032,0.0001,12.60568]
[1777785599585,34.07,78221.24,82.1,-0.13035,0.0001,12.60797]
[1777785605428,34.07,78227.66,82.1,-0.12968,0.0001,12.5639]
[1777785605709,34.07,78227.66,82.1,-0.12968,0.0001,12.5639]
[1777785605823,34.07,78227.66,82.1,-0.12968,0.0001,12.5639]
[1777785605903,34.07,78227.66,82.1,-0.12968,0.0001,12.5639]
[1777785611138,34.07,78231.58,82.1,-0.12927,0.0001,12.53701]
[1777785616214,34.07,78231.58,82.1,-0.12927,0.0001,12.53714]
[1777785623554,34.07,78231.56,82.1,-0.12928,0.0001,12.5376]
[1777785629329,34.07,78231.58,82.1,-0.12928,0.0001,12.53758]
[1777785636645,34.07,78231.39,82.1,-0.12926,0.0001,12.53466]
[1777785641680,34.07,78229.94,82.1,-0.12942,0.0001,12.54475]
[1777785650743,34.07,78229.94,82.1,-0.12942,0.0001,12.54497]
[1777785655778,34.07,78230.05,82.1,-0.12941,0.0001,12.5443]
[1777785660813,34.07,78230.08,82.1,-0.12941,0.0001,12.54415]
[1777785667545,34.07,78230.01,82.1,-0.12942,0.0001,12.54464]
[1777785672620,34.07,78229.97,82.1,-0.12942,0.0001,12.54499]
[1777785677883,34.07,78229.99,82.1,-0.12942,0.0001,12.5449]
[1777785682968,34.07,78230.15,82.1,-0.1294,0.0001,12.54384]
[1777785693107,34.07,78230.12,82.1,-0.12941,0.0001,12.54405]
[1777785708145,34.07,78230.17,82.1,-0.12936,0.0001,12.53914]
[1777785714187,34.07,78230.64,82.1,-0.12932,0.0001,12.53596]
[1777785719222,34.07,78230.59,82.1,-0.12932,0.0001,12.53631]
[1777785724257,34.07,78233.07,82.1,-0.12906,0.0001,12.51943]
[1777785732313,34.07,78233.18,82.1,-0.12905,0.0001,12.51886]
[1777785741376,34.07,78233.25,82.1,-0.12905,0.0001,12.51857]
[1777785747418,34.08,78233.1,82.1,-0.12907,0.0001,12.51972]
[1777785755117,34.08,78233.1,82.1,-0.12907,0.0001,12.51972]
[1777785763530,34.08,78233.46,82.1,-0.129,0.0001,12.51296]
[1777785768565,34.08,78233.16,82.1,-0.12903,0.0001,12.51513]
[1777785776623,34.08,78232.7,82.1,-0.12908,0.0001,12.51844]
[1777785783117,34.08,78232.03,82.1,-0.12915,0.0001,12.52304]
[1777785788705,34.08,78232.09,82.1,-0.12915,0.0001,12.52273]
[1777785793739,34.08,78232.09,82.1,-0.12915,0.0001,12.52278]
[1777785803811,34.08,78232.15,82.1,-0.12914,0.0001,12.52248]
[1777785808846,34.08,78232.07,82.1,-0.12915,0.0001,12.52308]
[1777785814898,34.08,78232.07,82.1,-0.12915,0.0001,12.5231]
[1777785819937,34.08,78231.52,82.1,-0.12917,0.0001,12.52228]
[1777785827992,34.08,78231.17,82.1,-0.12921,0.0001,12.52475]
[1777785833170,34.08,78230.79,82.1,-0.12925,0.0001,12.52735]
[1777785839069,34.08,78229.77,82.1,-0.12935,0.0001,12.53432]
[1777785844104,34.08,78229.88,82.1,-0.12934,0.0001,12.53354]
[1777785853167,34.08,78229.8,82.1,-0.12935,0.0001,12.53407]
[1777785858202,34.08,78229.1,82.1,-0.12942,0.0001,12.53884]
[1777785864244,34.08,78228.81,82.1,-0.12945,0.0001,12.5408]
[1777785869279,34.08,78228.05,82.1,-0.12953,0.0001,12.54599]
[1777785874314,34.08,78227.6,82.1,-0.12954,0.0001,12.5444]
[1777785883931,34.08,78227.54,82.1,-0.12955,0.0001,12.5448]
[1777785888964,34.08,78223.23,82.1,-0.13,0.0001,12.57416]
[1777785894063,34.08,78223.04,82.1,-0.13001,0.0001,12.57517]
[1777785900496,34.08,78222.38,82.1,-0.13007,0.0001,12.57922]
[1777785905531,34.08,78222.4,82.1,-0.13007,0.0001,12.57879]
[1777785911574,34.07,78222.38,82.1,-0.13006,0.0001,12.57861]
[1777785918623,34.07,78222.23,82.1,-0.13007,0.0001,12.57933]
[1777785923834,34.07,78222.23,82.1,-0.13007,0.0001,12.57933]
[1777785932721,34.07,78221.85,82.1,-0.13007,0.0001,12.57685]
[1777785938763,34.07,78220.64,82.1,-0.13019,0.0001,12.58496]
[1777785944805,34.07,78218.88,82.1,-0.13037,0.0001,12.5968]
[1777785950435,34.07,78218.85,82.1,-0.13038,0.0001,12.59683]
[1777785957641,34.07,78218.94,82.1,-0.13036,0.0001,12.59613]
[1777785969982,34.07,78218.94,82.1,-0.13036,0.0001,12.59573]
[1777785975102,34.07,78218.91,82.1,-0.13036,0.0001,12.59589]
[1777785980157,34.07,78218.91,82.1,-0.13036,0.0001,12.59581]
[1777785987106,34.07,78218.93,82.1,-0.13036,0.0001,12.59564]
[1777785992141,34.07,78218.93,82.1,-0.13032,0.0001,12.59098]
[1777785997176,34.07,78221.3,82.1,-0.13007,0.0001,12.57487]
[1777786002212,34.07,78220.4,82.1,-0.13017,0.0001,12.58116]
[1777786007247,34.07,78220.36,82.1,-0.13017,0.0001,12.58152]
[1777786012539,34.07,78222.5,82.1,-0.12995,0.0001,12.56695]
[1777786017891,34.07,78222.82,82.1,-0.12992,0.0001,12.56492]
[1777786024374,34.07,78222.46,82.1,-0.12996,0.0001,12.56771]
[1777786029394,34.07,78223.25,82.1,-0.12988,0.0001,12.56246]
[1777786035665,34.07,78223.72,82.1,-0.12984,0.0001,12.55953]
[1777786041493,34.07,78226.21,82.1,-0.12958,0.0001,12.54289]
[1777786046527,34.07,78226.42,82.1,-0.12957,0.0001,12.54176]
[1777786050614,34.07,78226.39,82.1,-0.12957,0.0001,12.54202]
[1777786050671,34.07,78226.39,82.1,-0.12957,0.0001,12.5422]
[1777786056598,34.07,78226.28,82.1,-0.12953,0.0001,12.53725]
[1777786058392,34.07,78226.28,82.1,-0.12953,0.0001,12.53725]
[1777786059657,34.07,78226.28,82.1,-0.12952,0.0001,12.5369]
[1777786065661,34.07,78225.55,82.1,-0.12958,0.0001,12.54064]
[1777786070696,34.07,78225.55,82.1,-0.12957,0.0001,12.53969]
[1777786076526,34.07,78225.55,82.1,-0.12957,0.0001,12.53969]
[1777786081773,34.06,78224.83,82.1,-0.12961,0.0001,12.54252]
[1777786083504,34.06,78221.18,82.1,-0.12999,0.0001,12.56726]
[1777786083787,34.06,78221.07,82.1,-0.13,0.0001,12.56778]
[1777786088822,34.06,78220.99,82.1,-0.13,0.0001,12.56824]
[1777786093859,34.06,78221.1,82.1,-0.12999,0.0001,12.56741]
[1777786098897,34.06,78221.25,82.1,-0.12998,0.0001,12.56632]
[1777786103932,34.06,78224.21,82.1,-0.12967,0.0001,12.5461]
[1777786108967,34.06,78221.55,82.1,-0.12994,0.0001,12.56429]
[1777786117022,34.06,78219.84,82.1,-0.13008,0.0001,12.57104]
[1777786123065,34.06,78219.81,82.1,-0.13008,0.0001,12.57107]
[1777786128994,34.06,78219.84,82.1,-0.13008,0.0001,12.57075]
[1777786130521,34.06,78219.84,82.1,-0.13008,0.0001,12.57073]
[1777786130530,34.06,78219.84,82.1,-0.13008,0.0001,12.57073]
[1777786130722,34.06,78219.84,82.1,-0.13008,0.0001,12.57068]
[1777786137335,34.06,78219.84,82.1,-0.13006,0.0001,12.56971]
[1777786142361,34.06,78219.84,82.1,-0.13005,0.0001,12.56873]
[1777786144499,34.05,78219.68,82.1,-0.13004,0.0001,12.5686]
[1777786151459,34.05,78219.68,82.1,-0.13003,0.0001,12.56761]
[1777786157304,34.05,78219.22,82.1,-0.13004,0.0001,12.56848]
[1777786165009,34.04,78219.22,82.1,-0.13003,0.0001,12.56768]
[1777786171402,34.04,78218.9,82.1,-0.12998,0.0001,12.56233]
[1777786178450,34.03,78218.99,82.1,-0.12995,0.0001,12.56]
[1777786183571,34.03,78218.99,82.1,-0.12995,0.0001,12.56]
[1777786190824,34.03,78219.09,82.1,-0.1299,0.0001,12.55703]
[1777786197312,34.03,78219.09,82.1,-0.12988,0.0001,12.5553]
[1777786202621,34.02,78219.08,82.1,-0.12986,0.0001,12.55413]
[1777786212691,34.02,78219.08,82.1,-0.12983,0.0001,12.55213]
[1777786218733,34.02,78219.12,82.1,-0.12981,0.0001,12.55052]
[1777786223823,34.01,78219.12,82.1,-0.12979,0.0001,12.54959]
[1777786230823,34.01,78219.35,82.1,-0.12975,0.0001,12.54674]
[1777786235589,34.01,78217.73,82.1,-0.12987,0.0001,12.55249]
[1777786235858,34.01,78214.6,82.1,-0.1302,0.0001,12.57373]
[1777786240893,34.01,78212.55,82.1,-0.1304,0.0001,12.58739]
[1777786245928,34.01,78212.71,82.1,-0.13038,0.0001,12.58583]
[1777786250963,34.01,78212.5,82.1,-0.1304,0.0001,12.58676]
[1777786255998,34.0,78211.52,82.1,-0.13049,0.00011,12.5929]
[1777786262072,34.0,78211.34,82.1,-0.1305,0.00011,12.59363]
[1777786265235,34.0,78215.99,82.1,-0.13,0.0001,12.5612]
[1777786266069,34.0,78219.87,82.1,-0.12959,0.0001,12.53438]
[1777786269552,34.0,78220.51,82.1,-0.12952,0.0001,12.52937]
[1777786275132,34.0,78221.3,82.1,-0.12942,0.0001,12.52277]
[1777786282181,33.99,78221.33,82.1,-0.12939,0.0001,12.52122]
[1777786296049,33.99,78220.71,82.1,-0.12945,0.0001,12.52488]
[1777786303272,33.99,78221.23,82.1,-0.12932,0.0001,12.51417]
[1777786309017,33.98,78223.01,82.1,-0.12911,0.0001,12.5004]
[1777786314405,33.98,78223.29,82.1,-0.12907,0.0001,12.49735]
[1777786318959,33.98,78223.2,82.1,-0.12906,0.0001,12.49732]
[1777786326490,33.98,78227.59,82.1,-0.12859,0.0001,12.46626]
[1777786331526,33.98,78227.45,82.1,-0.1286,0.0001,12.46664]
[1777786341596,33.97,78227.13,82.1,-0.12861,0.0001,12.46766]
[1777786346631,33.97,78227.24,82.1,-0.12859,0.0001,12.46636]
[1777786349366,33.97,78227.27,82.1,-0.12859,0.0001,12.46584]
[1777786354687,33.97,78227.24,82.1,-0.12854,0.0001,12.46087]
[1777786360730,33.97,78227.06,82.1,-0.12855,0.0001,12.46151]
[1777786366775,33.97,78227.21,82.1,-0.12853,0.0001,12.45989]
[1777786372817,33.97,78227.28,82.1,-0.12851,0.0001,12.45884]
[1777786382887,33.97,78227.28,82.1,-0.1285,0.0001,12.45784]
[1777786389936,33.96,78227.24,82.1,-0.12849,0.0001,12.45746]
[1777786395978,33.96,78225.83,82.1,-0.12863,0.0001,12.46649]
[1777786401013,33.96,78226.65,82.1,-0.12854,0.0001,12.46037]
[1777786408061,33.96,78226.68,82.1,-0.12852,0.0001,12.45947]
[1777786415110,33.96,78226.65,82.1,-0.12848,0.0001,12.45436]
[1777786420887,33.96,78226.61,82.1,-0.12848,0.0001,12.45426]
[1777786426095,33.96,78226.61,82.1,-0.12847,0.0001,12.45371]
[1777786427661,33.96,78226.65,82.1,-0.12846,0.0001,12.45325]
[1777786433237,33.95,78227.17,82.1,-0.1284,0.0001,12.44914]
[1777786438272,33.95,78227.35,82.1,-0.12838,0.0001,12.44748]
[1777786441881,33.95,78227.35,82.1,-0.12838,0.0001,12.44748]
[1777786446992,33.95,78227.35,82.1,-0.12837,0.0001,12.44714]
[1777786448449,33.95,78227.35,82.1,-0.12836,0.0001,12.44672]
[1777786454407,33.95,78227.13,82.1,-0.12836,0.0001,12.44674]
[1777786466469,33.94,78227.17,82.1,-0.12831,0.0001,12.44287]
[1777786471504,33.94,78226.44,82.1,-0.12832,0.0001,12.44185]
[1777786480666,33.94,78226.48,82.1,-0.12831,0.0001,12.44102]
[1777786487956,33.93,78226.51,82.1,-0.12826,0.0001,12.43785]
[1777786498625,33.93,78226.52,82.1,-0.12823,0.0001,12.43568]
[1777786504736,33.92,78226.47,82.1,-0.12819,0.0001,12.43293]
[1777786512354,33.92,78226.54,82.1,-0.12817,0.0001,12.43118]
[1777786521855,33.91,78223.01,82.1,-0.12849,0.0001,12.45216]
[1777786530918,33.9,78223.03,82.1,-0.12845,0.0001,12.44962]
[1777786535953,33.9,78222.84,82.1,-0.12841,0.0001,12.44502]
[1777786540989,33.9,78222.87,82.1,-0.12839,0.0001,12.4436]
[1777786546025,33.9,78222.94,82.1,-0.12836,0.0001,12.44194]
[1777786551060,33.89,78222.65,82.1,-0.12837,0.0001,12.44253]
[1777786556095,33.89,78222.68,82.1,-0.12835,0.0001,12.44116]
[1777786561130,33.89,78222.64,82.1,-0.12834,0.0001,12.44028]
[1777786567200,33.89,78222.72,82.1,-0.12833,0.0001,12.4395]
[1777786567254,33.89,78222.72,82.1,-0.12833,0.0001,12.4395]
[1777786567308,33.89,78222.72,82.1,-0.12833,0.0001,12.4395]
[1777786569187,33.88,78212.87,82.1,-0.12934,0.0001,12.5058]
[1777786572120,33.88,78213.62,82.1,-0.12926,0.0001,12.5004]
[1777786572460,33.88,78213.66,82.1,-0.12925,0.0001,12.50001]
[1777786575197,33.88,78213.04,82.1,-0.12931,0.0001,12.50405]
[1777786581271,33.88,78213.17,82.1,-0.12929,0.0001,12.50244]
[1777786587313,33.88,78213.24,82.1,-0.12927,0.0001,12.50143]
[1777786593355,33.88,78219.54,82.1,-0.12857,0.0001,12.45336]
[1777786599059,33.88,78219.54,82.1,-0.12857,0.0001,12.45336]
[1777786599103,33.88,78219.54,82.1,-0.12857,0.0001,12.45336]
[1777786606446,33.88,78219.53,82.1,-0.12857,0.0001,12.4532]
[1777786611481,33.88,78219.53,82.1,-0.12857,0.0001,12.4531]
[1777786616734,33.88,78219.46,82.1,-0.12858,0.0001,12.45354]
[1777786622541,33.88,78219.57,82.1,-0.12856,0.0001,12.45262]
[1777786632628,33.88,78220.08,82.1,-0.12851,0.0001,12.44895]
[1777786640684,33.88,78219.91,82.1,-0.12852,0.0001,12.45004]
[1777786646187,33.88,78220.02,82.1,-0.12851,0.0001,12.44923]
[1777786653422,33.88,78220.53,82.1,-0.12846,0.0001,12.44571]
[1777786660824,33.88,78220.53,82.1,-0.12842,0.0001,12.44105]
[1777786665860,33.88,78220.53,82.1,-0.12842,0.0001,12.44105]
[1777786678951,33.88,78220.5,82.1,-0.12842,0.0001,12.44125]
[1777786684666,33.88,78220.53,82.1,-0.12842,0.0001,12.44105]
[1777786690028,33.88,78214.72,82.1,-0.12902,0.0001,12.48072]
[1777786694385,33.88,78214.8,82.1,-0.12901,0.0001,12.48002]
[1777786702116,33.88,78215.39,82.1,-0.12894,0.0001,12.47562]
[1777786705760,33.88,78215.58,82.1,-0.12892,0.0001,12.47422]
[1777786711179,33.88,78215.21,82.1,-0.12892,0.0001,12.47196]
[1777786716214,33.88,78215.39,82.1,-0.1289,0.0001,12.4706]
[1777786722256,33.88,78215.5,82.1,-0.12889,0.0001,12.46978]
[1777786722797,33.88,78215.5,82.1,-0.12889,0.0001,12.46978]
[1777786732326,33.88,78215.5,82.1,-0.12889,0.0001,12.46971]
[1777786738368,33.88,78215.48,82.1,-0.12889,0.0001,12.46982]
[1777786744410,33.88,78215.36,82.1,-0.1289,0.0001,12.47063]
[1777786752128,33.88,78215.41,82.1,-0.1289,0.0001,12.47028]
[1777786759516,33.88,78215.27,82.1,-0.12891,0.0001,12.47122]
[1777786770593,33.88,78215.34,82.1,-0.1289,0.0001,12.47071]
[1777786780805,33.88,78215.3,82.1,-0.12887,0.0001,12.46634]
[1777786782370,33.88,78215.3,82.1,-0.12887,0.0001,12.46639]
[1777786787718,33.88,78215.27,82.1,-0.12887,0.0001,12.46667]
[1777786793760,33.88,78215.34,82.1,-0.12887,0.0001,12.46626]
[1777786799372,33.88,78215.34,82.1,-0.12887,0.0001,12.46626]
[1777786809872,33.88,78215.27,82.1,-0.12888,0.0001,12.46684]
[1777786814904,33.88,78215.24,82.1,-0.12888,0.0001,12.46704]
[1777786814993,33.88,78215.24,82.1,-0.12888,0.0001,12.46703]
[1777786820949,33.88,78215.05,82.1,-0.12892,0.0001,12.46957]
[1777786825984,33.88,78214.69,82.1,-0.12897,0.0001,12.47285]
[1777786834040,33.88,78214.65,82.1,-0.12895,0.0001,12.46953]
[1777786841089,33.88,78214.83,82.1,-0.12894,0.0001,12.46894]
[1777786846124,33.89,78214.68,82.1,-0.12896,0.0001,12.47028]
[1777786851159,33.89,78214.53,82.1,-0.12898,0.0001,12.47153]
[1777786858937,33.89,78214.73,82.1,-0.12896,0.0001,12.47026]
[1777786872306,33.89,78214.73,82.1,-0.12897,0.0001,12.47072]
[1777786877341,33.89,78214.72,82.1,-0.12897,0.0001,12.47087]
[1777786887411,33.89,78214.72,82.1,-0.12897,0.0001,12.47102]
[1777786895467,33.89,78214.78,82.1,-0.12893,0.0001,12.46608]
[1777786905541,33.89,78214.78,82.1,-0.12893,0.0001,12.46623]
[1777786910576,33.89,78221.07,82.1,-0.12827,0.0001,12.42318]
[1777786915611,33.89,78220.55,82.1,-0.12833,0.0001,12.42706]
[1777786920646,33.89,78219.74,82.1,-0.12842,0.0001,12.43284]
[1777786925677,33.89,78219.71,82.1,-0.12843,0.0001,12.43321]
[1777786932730,33.89,78219.71,82.1,-0.12843,0.0001,12.43344]
[1777786938772,33.89,78219.57,82.1,-0.12845,0.0001,12.43452]
[1777786943807,33.89,78219.57,82.1,-0.12845,0.0001,12.43459]
[1777786950974,33.89,78219.64,82.1,-0.12844,0.0001,12.43415]
[1777786951006,33.89,78219.64,82.1,-0.1284,0.0001,12.42954]
[1777786956099,33.89,78221.41,82.1,-0.1282,0.0001,12.41649]
[1777786961933,33.89,78221.21,82.1,-0.12821,0.0001,12.41697]
[1777786965144,33.89,78221.47,82.1,-0.12818,0.0001,12.41493]
[1777786965245,33.89,78221.47,82.1,-0.12818,0.0001,12.41481]
[1777786970997,33.89,78221.53,82.1,-0.12818,0.0001,12.41463]
[1777786979054,33.89,78221.38,82.1,-0.1282,0.0001,12.41591]
[1777786986630,33.89,78221.34,82.1,-0.1282,0.0001,12.41646]
[1777786991834,33.89,78221.27,82.1,-0.12822,0.0001,12.41783]
[1777786998129,33.89,78215.15,82.1,-0.12887,0.0001,12.46018]
[1777787004229,33.89,78214.36,82.1,-0.12896,0.0001,12.46604]
[1777787010271,33.89,78212.27,82.1,-0.12918,0.0001,12.48065]
[1777787015829,33.89,78212.14,82.1,-0.12916,0.0001,12.47699]
[1777787021834,33.89,78211.4,82.1,-0.12924,0.0001,12.4824]
[1777787029856,33.89,78211.4,82.1,-0.12925,0.0001,12.48295]
[1777787036453,33.9,78211.46,82.1,-0.12925,0.0001,12.48314]
[1777787041541,33.9,78211.74,82.1,-0.12923,0.0001,12.48144]
[1777787048698,33.9,78211.74,82.1,-0.12923,0.0001,12.48176]
[1777787056595,33.9,78211.89,82.1,-0.12923,0.0001,12.4819]
[1777787062993,33.9,78211.89,82.1,-0.12924,0.0001,12.48224]
[1777787068934,33.9,78211.89,82.1,-0.12924,0.0001,12.48276]
[1777787074723,33.9,78211.9,82.1,-0.12921,0.0001,12.4787]
[1777787079759,33.9,78211.15,82.1,-0.1293,0.0001,12.48428]
[1777787084832,33.9,78211.56,82.1,-0.12926,0.0001,12.48182]
[1777787089868,33.9,78211.45,82.1,-0.12928,0.0001,12.48276]
[1777787095872,33.91,78211.33,82.1,-0.1293,0.0001,12.48447]
[1777787100873,33.91,78210.96,82.1,-0.12935,0.0001,12.48736]
[1777787105942,33.91,78203.12,82.1,-0.13017,0.00011,12.5413]
[1777787111983,33.91,78203.13,82.1,-0.13017,0.00011,12.54115]
[1777787117025,33.91,78203.28,82.1,-0.13015,0.00011,12.53991]
[1777787122781,33.91,78206.09,82.1,-0.12985,0.00011,12.52044]
[1777787129110,33.91,78205.76,82.1,-0.12988,0.00011,12.52227]
[1777787134145,33.9,78206.14,82.1,-0.1298,0.00011,12.51467]
[1777787143130,33.9,78206.0,82.1,-0.12981,0.00011,12.51555]
[1777787148902,33.9,78207.38,82.1,-0.12965,0.00011,12.50517]
[1777787154285,33.9,78207.53,82.1,-0.12963,0.00011,12.50361]
[1777787161334,33.9,78207.53,82.1,-0.12962,0.00011,12.50305]
[1777787168382,33.9,78207.85,82.1,-0.12958,0.00011,12.50032]
[1777787177446,33.9,78207.71,82.1,-0.12958,0.00011,12.50058]
[1777787182480,33.9,78212.3,82.1,-0.1291,0.0001,12.46875]
[1777787189117,33.9,78212.0,82.1,-0.12913,0.0001,12.4707]
[1777787195966,33.9,78212.03,82.1,-0.12908,0.0001,12.46563]
[1777787195969,33.9,78212.03,82.1,-0.12908,0.0001,12.46563]
[1777787196067,33.9,78212.03,82.1,-0.12908,0.0001,12.46552]
[1777787201619,33.89,78212.57,82.1,-0.12901,0.0001,12.46099]
[1777787206619,33.89,78212.61,82.1,-0.12899,0.0001,12.45995]
[1777787215976,33.89,78212.57,82.1,-0.12899,0.0001,12.45992]
[1777787226794,33.89,78211.62,82.1,-0.12905,0.0001,12.46368]
[1777787234850,33.88,78211.58,82.1,-0.12904,0.0001,12.46277]
[1777787240462,33.88,78211.66,82.1,-0.12903,0.0001,12.46194]
[1777787245927,33.88,78211.66,82.1,-0.12901,0.0001,12.46066]
[1777787251969,33.88,78212.0,82.1,-0.12892,0.0001,12.45279]
[1777787259018,33.88,78212.38,82.1,-0.12887,0.0001,12.44919]
[1777787265060,33.87,78212.36,82.1,-0.12886,0.0001,12.44847]
[1777787272046,33.87,78212.22,82.1,-0.12886,0.0001,12.44888]
[1777787277888,33.87,78212.22,82.1,-0.12885,0.0001,12.44779]
[1777787282995,33.87,78212.22,82.1,-0.12884,0.0001,12.44714]
[1777787290235,33.87,78212.04,82.1,-0.12884,0.0001,12.44735]
[1777787295270,33.87,78212.65,82.1,-0.12877,0.0001,12.44251]
[1777787300305,33.86,78212.49,82.1,-0.12877,0.0001,12.44295]
[1777787306347,33.86,78212.71,82.1,-0.12874,0.0001,12.44066]
[1777787313395,33.86,78212.32,82.1,-0.12873,0.0001,12.43781]
[1777787320214,33.86,78212.7,82.1,-0.12869,0.0001,12.43508]
[1777787326487,33.86,78212.66,82.1,-0.12867,0.0001,12.434]
[1777787331522,33.86,78212.67,82.1,-0.12866,0.0001,12.4334]
[1777787336557,33.85,78213.0,82.1,-0.12862,0.0001,12.43062]
[1777787342197,33.85,78212.83,82.1,-0.12863,0.0001,12.43128]
[1777787345359,33.85,78212.83,82.1,-0.12862,0.0001,12.43088]
[1777787347015,33.85,78215.99,82.1,-0.12829,0.0001,12.40918]
[1777787353676,33.85,78221.37,82.1,-0.12773,0.0001,12.37203]
[1777787354678,33.85,78221.37,82.1,-0.12773,0.0001,12.37203]
[1777787355193,33.85,78221.35,82.1,-0.12773,0.0001,12.37233]
[1777787360725,33.85,78221.35,82.1,-0.12774,0.0001,12.37324]
[1777787365760,33.86,78221.45,82.1,-0.12775,0.0001,12.37343]
[1777787370795,33.86,78222.42,82.1,-0.12766,0.0001,12.36765]
[1777787377925,33.86,78222.72,82.1,-0.1276,0.0001,12.36169]
[1777787384816,33.86,78222.65,82.1,-0.12763,0.0001,12.36371]
[1777787395149,33.87,78222.65,82.1,-0.12765,0.0001,12.36503]
[1777787402012,33.87,78222.69,82.1,-0.12768,0.0001,12.36718]
[1777787407936,33.87,78222.69,82.1,-0.12768,0.0001,12.36718]
[1777787413089,33.88,78222.94,82.1,-0.12769,0.0001,12.36747]
[1777787418110,33.88,78222.98,82.1,-0.12769,0.0001,12.36808]
[1777787424167,33.88,78222.78,82.1,-0.12773,0.0001,12.37048]
[1777787430208,33.88,78222.81,82.1,-0.12774,0.0001,12.37128]
[1777787433229,33.88,78232.58,82.1,-0.1267,0.0001,12.30028]
[1777787438264,33.89,78231.98,82.1,-0.12678,0.0001,12.30573]
[1777787446321,33.89,78232.04,82.1,-0.1268,0.0001,12.30743]
[1777787452166,33.89,78232.13,82.1,-0.12681,0.0001,12.3079]
[1777787457214,33.9,78232.25,82.1,-0.12681,0.0001,12.30789]
[1777787462433,33.9,78227.38,82.1,-0.12735,0.0001,12.34371]
[1777787467469,33.9,78226.66,82.1,-0.12744,0.0001,12.34974]
[1777787475525,33.91,78227.31,82.1,-0.1274,0.0001,12.34696]
[1777787480697,33.91,78227.34,82.1,-0.12741,0.0001,12.34755]
[1777787485622,33.91,78227.34,82.1,-0.12742,0.0001,12.34851]
[1777787485660,33.91,78227.83,82.1,-0.12738,0.0001,12.34535]
[1777787488716,33.91,78230.03,82.1,-0.12715,0.0001,12.33027]
[1777787491360,33.91,78230.03,82.1,-0.12715,0.0001,12.33027]
[1777787491637,33.91,78229.88,82.1,-0.12712,0.0001,12.32664]
[1777787496858,33.91,78229.56,82.1,-0.12717,0.0001,12.32963]
[1777787502754,33.92,78229.92,82.1,-0.12715,0.0001,12.3285]
[1777787507774,33.92,78229.9,82.1,-0.12716,0.0001,12.32936]
[1777787515845,33.92,78232.34,82.1,-0.12694,0.0001,12.3144]
[1777787521888,33.92,78232.15,82.1,-0.12697,0.0001,12.31689]
[1777787526923,33.93,78231.74,82.1,-0.12703,0.0001,12.32069]
[1777787536993,33.93,78232.02,82.1,-0.12703,0.0001,12.32072]
[1777787543035,33.93,78231.84,82.1,-0.12707,0.0001,12.32314]
[1777787548393,33.93,78232.0,82.1,-0.12705,0.0001,12.32224]
[1777787563174,33.94,78231.61,82.1,-0.12711,0.0001,12.32416]
[1777787568210,33.94,78231.54,82.1,-0.12714,0.0001,12.32562]
[1777787578279,33.95,78231.54,82.1,-0.12716,0.0001,12.32757]
[1777787584323,33.95,78231.58,82.1,-0.12718,0.0001,12.32847]
[1777787595399,33.95,78231.79,82.1,-0.12719,0.0001,12.32917]
[1777787601442,33.96,78231.97,82.1,-0.12719,0.0001,12.32909]
[1777787610504,33.96,78232.1,82.1,-0.1272,0.0001,12.32993]
[1777787615539,33.96,78232.2,82.1,-0.12716,0.0001,12.32554]
[1777787622590,33.97,78232.28,82.1,-0.12718,0.0001,12.32635]
[1777787629638,33.97,78232.26,82.1,-0.1272,0.0001,12.32783]
[1777787634674,33.97,78233.38,82.1,-0.12709,0.0001,12.32111]
[1777787639709,33.97,78233.66,82.1,-0.12708,0.0001,12.32019]
[1777787644744,33.98,78235.67,82.1,-0.12689,0.0001,12.30747]
[1777787651794,33.98,78235.43,82.1,-0.12694,0.0001,12.31068]
[1777787656829,33.98,78235.39,82.1,-0.12696,0.0001,12.31214]
[1777787663879,33.98,78235.5,82.1,-0.12697,0.0001,12.3131]
[1777787668913,33.99,78235.42,82.1,-0.127,0.0001,12.3149]
[1777787676969,33.99,78235.39,82.1,-0.12699,0.0001,12.3125]
[1777787682466,33.99,78235.39,82.1,-0.12699,0.0001,12.3125]
[1777787691073,34.0,78235.72,82.1,-0.12701,0.0001,12.31389]
[1777787698123,34.0,78235.85,82.1,-0.12703,0.0001,12.31484]
[1777787703158,34.01,78234.6,82.1,-0.12718,0.0001,12.32469]
[1777787710009,34.01,78234.92,82.1,-0.12715,0.0001,12.32326]
[1777787716249,34.01,78234.92,82.1,-0.12719,0.0001,12.32596]
[1777787722291,34.02,78234.96,82.1,-0.12721,0.0001,12.32708]
[1777787728160,34.02,78234.96,82.1,-0.12721,0.0001,12.32708]
[1777787733368,34.02,78234.88,82.1,-0.12722,0.0001,12.32544]
[1777787743438,34.03,78234.86,82.1,-0.12725,0.0001,12.32769]
[1777787749480,34.03,78234.45,82.1,-0.12731,0.0001,12.33166]
[1777787754515,34.03,78234.36,82.1,-0.12733,0.0001,12.33324]
[1777787761564,34.03,78234.65,82.1,-0.12732,0.0001,12.33259]
[1777787767606,34.04,78234.69,82.1,-0.12734,0.0001,12.33346]
[1777787773648,34.04,78234.81,82.1,-0.12734,0.0001,12.33377]
[1777787780697,34.04,78234.81,82.1,-0.12736,0.0001,12.33509]
[1777787786950,34.04,78234.97,82.1,-0.12735,0.0001,12.33474]
[1777787792783,34.05,78234.75,82.1,-0.12736,0.0001,12.33306]
[1777787799832,34.05,78234.59,82.1,-0.1274,0.0001,12.33544]
[1777787805874,34.05,78234.41,82.1,-0.12743,0.0001,12.33775]
[1777787810909,34.05,78234.44,82.1,-0.12744,0.0001,12.33844]
[1777787816951,34.06,78234.51,82.1,-0.12745,0.0001,12.33902]
[1777787821986,34.06,78234.8,82.1,-0.12743,0.0001,12.33791]
[1777787827023,34.06,78235.64,82.1,-0.12736,0.0001,12.33309]
[1777787832059,34.06,78235.35,82.1,-0.1274,0.0001,12.33598]
[1777787837678,34.06,78235.79,82.1,-0.12737,0.0001,12.33369]
[1777787847903,34.07,78236.07,82.1,-0.12736,0.0001,12.33303]
[1777787853205,34.07,78236.07,82.1,-0.12735,0.0001,12.3302]
[1777787858241,34.07,78235.79,82.1,-0.12739,0.0001,12.33306]
[1777787870373,34.08,78235.87,82.1,-0.12741,0.0001,12.33478]
[1777787876417,34.08,78235.57,82.1,-0.12746,0.0001,12.33814]
[1777787882459,34.08,78235.66,82.1,-0.12747,0.0001,12.33865]
[1777787887493,34.09,78235.67,82.1,-0.12748,0.0001,12.33952]
[1777787892529,34.09,78236.16,82.1,-0.12745,0.0001,12.33712]
[1777787900426,34.09,78236.13,82.1,-0.12746,0.0001,12.33809]
[1777787906628,34.09,78236.11,82.1,-0.12749,0.0001,12.3401]
[1777787907047,34.09,78236.11,82.1,-0.12749,0.0001,12.3401]
[1777787907061,34.09,78236.11,82.1,-0.12749,0.0001,12.3401]
[1777787907648,34.09,78236.11,82.1,-0.12749,0.0001,12.3401]
[1777787907653,34.09,78236.11,82.1,-0.12749,0.0001,12.3401]
[1777787907656,34.09,78236.11,82.1,-0.12749,0.0001,12.3401]
[1777787907749,34.09,78244.45,82.1,-0.12663,0.0001,12.28331]
[1777787909545,34.09,78247.06,82.1,-0.12636,0.0001,12.26562]
[1777787911743,34.09,78247.16,82.1,-0.12635,0.0001,12.26492]
[1777787912671,34.09,78244.2,82.1,-0.12661,0.0001,12.2801]
[1777787917706,34.09,78243.6,82.1,-0.12666,0.0001,12.28309]
[1777787921748,34.09,78243.17,82.1,-0.1267,0.0001,12.28585]
[1777787922741,34.09,78243.15,82.1,-0.1267,0.0001,12.28595]
[1777787923325,34.09,78243.15,82.1,-0.1267,0.0001,12.28595]
[1777787932120,34.09,78242.82,82.1,-0.12674,0.0001,12.28858]
[1777787942884,34.09,78242.15,82.1,-0.12682,0.0001,12.29364]
[1777787948925,34.09,78242.19,82.1,-0.12682,0.0001,12.29344]
[1777787954312,34.09,78242.15,82.1,-0.12682,0.0001,12.29395]
[1777787961013,34.09,78242.3,82.1,-0.12681,0.0001,12.29333]
[1777787969807,34.09,78242.3,82.1,-0.12681,0.0001,12.29333]
[1777787977925,34.09,78242.26,82.1,-0.12682,0.0001,12.29396]
[1777787985341,34.09,78242.3,82.1,-0.12679,0.0001,12.2895]
[1777787991223,34.1,78242.26,82.1,-0.1268,0.0001,12.29016]
[1777788001293,34.1,78242.26,82.1,-0.1268,0.0001,12.29058]
[1777788006328,34.1,78237.47,82.1,-0.1273,0.0001,12.3233]
[1777788011363,34.1,78237.37,82.1,-0.12731,0.0001,12.32403]
[1777788016371,34.1,78237.47,82.1,-0.1273,0.0001,12.32343]
[1777788023216,34.1,78236.41,82.1,-0.12742,0.0001,12.33087]
[1777788026290,34.1,78236.53,82.1,-0.12741,0.0001,12.33031]
[1777788026471,34.1,78234.61,82.1,-0.12761,0.0001,12.34344]
[1777788036542,34.1,78231.44,82.1,-0.12794,0.0001,12.36303]
[1777788041577,34.11,78229.78,82.1,-0.12813,0.0001,12.37572]
[1777788046612,34.11,78222.8,82.1,-0.12887,0.0001,12.42422]
[1777788053675,34.11,78221.52,82.1,-0.12902,0.0001,12.43396]
[1777788058709,34.11,78220.88,82.1,-0.1291,0.0001,12.43901]
[1777788064752,34.11,78220.94,82.1,-0.1291,0.0001,12.43936]
[1777788070794,34.12,78220.24,82.1,-0.12918,0.0001,12.44485]
[1777788075829,34.12,78220.24,82.1,-0.12919,0.0001,12.44543]
[1777788080865,34.12,78220.87,82.1,-0.12914,0.0001,12.44173]
[1777788085898,34.12,78219.57,82.1,-0.12928,0.0001,12.45122]
[1777788088774,34.12,78217.41,82.1,-0.12951,0.0001,12.46616]
[1777788089542,34.12,78217.41,82.1,-0.12951,0.0001,12.46626]
[1777788094961,34.12,78216.55,82.1,-0.12957,0.0001,12.46811]
[1777788100000,34.12,78216.63,82.1,-0.12957,0.0001,12.46799]
[1777788106039,34.12,78216.97,82.1,-0.12954,0.0001,12.46607]
[1777788112081,34.12,78216.83,82.1,-0.12956,0.0001,12.46725]
[1777788122151,34.12,78216.61,82.1,-0.12958,0.0001,12.46889]
[1777788127186,34.12,78215.76,82.1,-0.12967,0.0001,12.47463]
[1777788132772,34.12,78215.88,82.1,-0.12966,0.0001,12.47371]
[1777788143020,34.12,78215.82,82.1,-0.12966,0.0001,12.474]
[1777788152103,34.12,78215.86,82.1,-0.12965,0.0001,12.47345]
[1777788157119,34.12,78215.79,82.1,-0.12962,0.0001,12.46892]
[1777788167469,34.12,78215.49,82.1,-0.12964,0.0001,12.47059]
[1777788172505,34.12,78215.47,82.1,-0.12964,0.0001,12.47053]
[1777788181509,34.12,78215.67,82.1,-0.12962,0.0001,12.46902]
[1777788182946,34.12,78213.6,82.1,-0.12983,0.0001,12.48293]
[1777788183041,34.12,78202.38,82.1,-0.13101,0.00011,12.55949]
[1777788186792,34.12,78200.82,82.1,-0.13118,0.00011,12.56997]
[1777788193523,34.12,78200.89,82.1,-0.13116,0.00011,12.5689]
[1777788198687,34.12,78200.85,82.1,-0.13115,0.00011,12.56806]
[1777788203722,34.12,78201.13,82.1,-0.13111,0.00011,12.56542]
[1777788209763,34.11,78204.61,82.1,-0.13073,0.00011,12.54077]
[1777788214319,34.11,78204.75,82.1,-0.13071,0.00011,12.5397]
[1777788214799,34.11,78204.78,82.1,-0.13066,0.00011,12.53416]
[1777788220841,34.11,78204.82,82.1,-0.13062,0.00011,12.53191]
[1777788225876,34.1,78203.52,82.1,-0.13074,0.00011,12.53915]
[1777788230964,34.1,78202.95,82.1,-0.13078,0.00011,12.54168]
[1777788232793,34.1,78200.92,82.1,-0.13098,0.00011,12.55486]
[1777788232925,34.1,78199.87,82.1,-0.13108,0.00011,12.56167]
[1777788233376,34.1,78199.87,82.1,-0.13108,0.00011,12.56167]
[1777788233681,34.1,78199.87,82.1,-0.13108,0.00011,12.56167]
[1777788234797,34.1,78198.41,82.1,-0.13123,0.00011,12.57128]
[1777788235409,34.1,78197.6,82.1,-0.13132,0.00011,12.57665]
[1777788236148,34.1,78197.39,82.1,-0.13134,0.00011,12.57791]
[1777788236859,34.1,78197.39,82.1,-0.13134,0.00011,12.57791]
[1777788240457,34.1,78195.14,82.1,-0.13156,0.00011,12.59265]
[1777788242296,34.09,78194.26,82.1,-0.13165,0.00011,12.59842]
[1777788242995,34.09,78194.26,82.1,-0.13165,0.00011,12.59842]
[1777788247368,34.09,78194.65,82.1,-0.1316,0.00011,12.59501]
[1777788248198,34.09,78194.38,82.1,-0.13163,0.00011,12.59673]
[1777788249051,34.09,78193.72,82.1,-0.13169,0.00011,12.60082]
[1777788254087,34.09,78194.3,82.1,-0.1316,0.00011,12.59471]
[1777788259122,34.08,78194.52,82.1,-0.13154,0.00011,12.59108]
[1777788264156,34.08,78194.52,82.1,-0.13151,0.00011,12.58896]
[1777788269192,34.07,78194.69,82.1,-0.13146,0.00011,12.58569]
[1777788274227,34.07,78194.29,82.1,-0.13143,0.00011,12.58168]
[1777788279889,34.06,78194.29,82.1,-0.1314,0.00011,12.5796]
[1777788284543,34.06,78194.19,82.1,-0.13139,0.00011,12.57905]
[1777788284644,34.06,78194.22,82.1,-0.13138,0.00011,12.57802]
[1777788290725,34.06,78194.19,82.1,-0.13136,0.00011,12.57716]
[1777788290823,34.06,78194.19,82.1,-0.13136,0.00011,12.57663]
[1777788300409,34.05,78194.29,82.1,-0.13129,0.00011,12.572]
[1777788305444,34.04,78198.14,82.1,-0.13085,0.00011,12.54375]
[1777788311353,34.04,78197.5,82.1,-0.1309,0.00011,12.54668]
[1777788311449,34.04,78197.5,82.1,-0.13088,0.00011,12.54594]
[1777788321078,34.04,78197.8,82.1,-0.13084,0.00011,12.543]
[1777788321128,34.04,78197.8,82.1,-0.13084,0.00011,12.543]
[1777788321155,34.04,78197.8,82.1,-0.13084,0.00011,12.543]
[1777788322033,34.03,78180.85,82.1,-0.13262,0.00011,12.65761]
[1777788323093,34.03,78157.25,82.1,-0.13515,0.00011,12.81922]
[1777788328616,34.03,78160.22,82.1,-0.13479,0.00011,12.79658]
[1777788334058,34.02,78164.46,82.1,-0.13427,0.00011,12.76086]
[1777788339693,34.02,78164.81,82.1,-0.1342,0.00011,12.75646]
[1777788345734,34.01,78164.89,82.1,-0.13416,0.00011,12.75394]
[1777788351030,34.01,78165.11,82.1,-0.13411,0.00011,12.75082]
[1777788357340,34.01,78171.63,82.1,-0.1334,0.00011,12.70512]
[1777788362504,34.0,78173.08,82.1,-0.13321,0.00011,12.6932]
[1777788363976,34.0,78173.4,82.1,-0.13317,0.00011,12.69077]
[1777788370327,34.0,78172.96,82.1,-0.1332,0.00011,12.69271]
[1777788375525,34.0,78173.0,82.1,-0.13317,0.00011,12.69076]
[1777788375785,34.0,78173.0,82.1,-0.13317,0.00011,12.69076]
[1777788377024,34.0,78177.18,82.1,-0.13272,0.00011,12.66186]
[1777788377748,34.0,78181.5,82.1,-0.13226,0.00011,12.63205]
[1777788377782,34.0,78181.5,82.1,-0.13226,0.00011,12.63205]
[1777788377958,34.0,78182.05,82.1,-0.1322,0.00011,12.62816]
[1777788381261,33.99,78182.16,82.1,-0.13218,0.00011,12.62701]
[1777788387022,33.99,78177.6,82.1,-0.13262,0.00011,12.65508]
[1777788390141,33.99,78178.53,82.1,-0.13251,0.00011,12.64779]
[1777788390243,33.98,78179.26,82.1,-0.13242,0.00011,12.64233]
[1777788391799,33.98,78179.26,82.1,-0.13242,0.00011,12.64233]
[1777788392057,33.98,78179.14,82.1,-0.13239,0.00011,12.63818]
[1777788392687,33.98,78179.14,82.1,-0.13239,0.00011,12.63818]
[1777788393064,33.98,78178.92,82.1,-0.13241,0.00011,12.63954]
[1777788393562,33.98,78178.92,82.1,-0.13241,0.00011,12.63954]
[1777788394071,33.98,78178.27,82.1,-0.13247,0.00011,12.64357]
[1777788400113,33.98,78178.96,82.1,-0.13236,0.00011,12.63622]
[1777788405148,33.97,78178.98,82.1,-0.13233,0.00011,12.63403]
[1777788411824,33.97,78179.03,82.1,-0.13231,0.00011,12.63289]
[1777788414034,33.97,78178.99,82.1,-0.13228,0.00011,12.63123]
[1777788419246,33.96,78178.82,82.1,-0.13226,0.00011,12.6298]
[1777788425289,33.96,78178.79,82.1,-0.13223,0.00011,12.6279]
[1777788435864,33.95,78179.06,82.1,-0.1322,0.00011,12.62536]
[1777788440941,33.95,78179.06,82.1,-0.13215,0.00011,12.62204]
[1777788442693,33.94,78171.28,82.1,-0.13296,0.00011,12.67428]
[1777788442794,33.94,78168.46,82.1,-0.13326,0.00011,12.6933]
[1777788445842,33.94,78168.76,82.1,-0.13322,0.00011,12.69099]
[1777788445926,33.94,78168.76,82.1,-0.13322,0.00011,12.69086]
[1777788447413,33.94,78168.61,82.1,-0.13323,0.00011,12.69177]
[1777788448114,33.94,78168.61,82.1,-0.13323,0.00011,12.69177]
[1777788452693,33.94,78168.62,82.1,-0.13316,0.00011,12.6852]
[1777788452794,33.94,78168.62,82.1,-0.13316,0.00011,12.68478]
[1777788458337,33.94,78168.2,82.1,-0.13319,0.00011,12.68713]
[1777788464861,33.93,78169.81,82.1,-0.13301,0.00011,12.67522]
[1777788464871,33.93,78170.47,82.1,-0.13293,0.00011,12.6704]
[1777788471249,33.93,78170.76,82.1,-0.13288,0.00011,12.66658]
[1777788475193,33.93,78171.57,82.1,-0.13276,0.00011,12.65889]
[1777788475197,33.92,78172.66,82.1,-0.13263,0.00011,12.65098]
[1777788476000,33.92,78172.66,82.1,-0.13263,0.00011,12.65098]
[1777788476307,33.92,78174.4,82.1,-0.13244,0.00011,12.63891]
[1777788477369,33.92,78174.4,82.1,-0.13244,0.00011,12.63891]
[1777788477653,33.92,78174.93,82.1,-0.13238,0.00011,12.63488]
[1777788479043,33.92,78174.93,82.1,-0.13238,0.00011,12.63488]
[1777788479145,33.92,78174.93,82.1,-0.13238,0.00011,12.63471]
[1777788484702,33.92,78175.94,82.1,-0.13224,0.00011,12.62595]
[1777788489737,33.91,78176.09,82.1,-0.1322,0.00011,12.62317]
[1777788495778,33.91,78176.48,82.1,-0.13213,0.00011,12.61845]
[1777788503022,33.91,78176.48,82.1,-0.1321,0.00011,12.61681]
[1777788508104,33.9,78176.56,82.1,-0.13206,0.00011,12.61369]
[1777788514775,33.9,78177.38,82.1,-0.13192,0.00011,12.60244]
[1777788521102,33.89,78177.35,82.1,-0.13188,0.00011,12.60027]
[1777788523170,33.89,78177.18,82.1,-0.13189,0.00011,12.60055]
[1777788529012,33.89,78169.44,82.1,-0.13268,0.00011,12.65174]
[1777788532950,33.88,78166.85,82.1,-0.13295,0.00011,12.66842]
[1777788533041,33.88,78162.09,82.1,-0.13345,0.00011,12.70083]
[1777788533775,33.88,78162.09,82.1,-0.13345,0.00011,12.70083]
[1777788534048,33.88,78162.41,82.1,-0.13341,0.00011,12.69849]
[1777788539084,33.88,78162.49,82.1,-0.13337,0.00011,12.6956]
[1777788544119,33.87,78163.56,82.1,-0.13321,0.00011,12.68544]
[1777788549154,33.87,78163.56,82.1,-0.13318,0.00011,12.68313]
[1777788550639,33.87,78161.84,82.1,-0.13336,0.00011,12.69453]
[1777788554658,33.86,78161.54,82.1,-0.13336,0.00011,12.69463]
[1777788554731,33.86,78161.54,82.1,-0.13336,0.00011,12.69463]
[1777788565266,33.85,78160.63,82.1,-0.13337,0.00011,12.69552]
[1777788572316,33.84,78160.63,82.1,-0.13328,0.00011,12.68746]
[1777788581378,33.83,78160.81,82.1,-0.1332,0.00011,12.68197]
[1777788588490,33.83,78160.84,82.1,-0.13319,0.00011,12.68128]
[1777788588525,33.83,78160.84,82.1,-0.13319,0.00011,12.68128]
[1777788589434,33.82,78159.03,82.1,-0.13334,0.00011,12.69068]
[1777788594470,33.82,78158.57,82.1,-0.13337,0.00011,12.69278]
[1777788600512,33.82,78157.81,82.1,-0.13343,0.00011,12.69678]
[1777788605547,33.82,78157.5,82.1,-0.13345,0.00011,12.69787]
[1777788611886,33.82,78157.5,82.1,-0.13344,0.00011,12.69706]
[1777788617239,33.81,78157.89,82.1,-0.13338,0.00011,12.69336]
[1777788617279,33.81,78157.89,82.1,-0.13338,0.00011,12.69336]
[1777788617285,33.81,78157.89,82.1,-0.13338,0.00011,12.69336]
[1777788617531,33.81,78158.01,82.1,-0.13336,0.00011,12.69199]
[1777788617631,33.81,78168.34,82.1,-0.13225,0.00011,12.62064]
[1777788619103,33.81,78168.34,82.1,-0.13225,0.00011,12.62064]
[1777788619146,33.81,78172.56,82.1,-0.13179,0.00011,12.59115]
[1777788619981,33.81,78172.56,82.1,-0.13179,0.00011,12.59115]
[1777788620041,33.81,78174.31,82.1,-0.1316,0.00011,12.57876]
[1777788622660,33.81,78174.42,82.1,-0.13158,0.00011,12.5777]
[1777788622666,33.81,78174.24,82.1,-0.13159,0.00011,12.57834]
[1777788624091,33.81,78174.24,82.1,-0.13159,0.00011,12.57834]
[1777788624181,33.81,78174.33,82.1,-0.13158,0.00011,12.57771]
[1777788624933,33.81,78174.33,82.1,-0.13158,0.00011,12.57771]
[1777788625011,33.81,78174.35,82.1,-0.13158,0.00011,12.57757]
[1777788628662,33.81,78174.43,82.1,-0.13157,0.00011,12.577]
[1777788628763,33.81,78174.43,82.1,-0.13157,0.00011,12.577]
[1777788631028,33.81,78174.7,82.1,-0.13154,0.00011,12.57484]
[1777788631129,33.81,78174.49,82.1,-0.13151,0.00011,12.57133]
[1777788632785,33.81,78174.49,82.1,-0.13151,0.00011,12.57133]
[1777788632886,33.81,78174.49,82.1,-0.13151,0.00011,12.57133]
[1777788635964,33.81,78169.69,82.1,-0.13202,0.00011,12.60388]
[1777788636045,33.81,78168.95,82.1,-0.13209,0.00011,12.60866]
[1777788642807,33.8,78168.15,82.1,-0.13217,0.00011,12.61376]
[1777788647845,33.8,78168.19,82.1,-0.13216,0.00011,12.61314]
[1777788650000,33.8,78168.19,82.1,-0.13216,0.00011,12.61314]
[1777788650101,33.8,78168.36,82.1,-0.13214,0.00011,12.61182]
[1777788652842,33.8,78168.3,82.1,-0.13215,0.00011,12.61187]
[1777788652880,33.8,78168.44,82.1,-0.13212,0.00011,12.61018]
[1777788653710,33.8,78168.44,82.1,-0.13212,0.00011,12.61018]
[1777788654358,33.8,78168.41,82.1,-0.13212,0.00011,12.60995]
[1777788659929,33.8,78167.64,82.1,-0.13217,0.00011,12.61343]
[1777788665971,33.79,78168.25,82.1,-0.13207,0.00011,12.607]
[1777788671162,33.79,78168.25,82.1,-0.13205,0.00011,12.60555]
[1777788678055,33.78,78168.23,82.1,-0.13201,0.00011,12.60281]
[1777788683090,33.78,78168.46,82.1,-0.13196,0.00011,12.59944]
[1777788683979,33.78,78168.46,82.1,-0.13196,0.00011,12.59944]
[1777788689093,33.77,78168.57,82.1,-0.13192,0.00011,12.59691]
[1777788695961,33.77,78168.1,82.1,-0.1319,0.00011,12.59338]
[1777788696030,33.77,78168.1,82.1,-0.1319,0.00011,12.59338]
[1777788696181,33.77,78167.48,82.1,-0.13195,0.00011,12.59697]
[1777788697540,33.77,78167.48,82.1,-0.13195,0.00011,12.59697]
[1777788698217,33.77,78166.3,82.1,-0.13208,0.00011,12.60483]
[1777788703963,33.77,78166.4,82.1,-0.13205,0.00011,12.60345]
[1777788709012,33.76,78165.42,82.1,-0.13215,0.00011,12.60942]
[1777788715376,33.76,78165.45,82.1,-0.13213,0.00011,12.60858]
[1777788727194,33.76,78165.31,82.1,-0.13213,0.00011,12.60829]
[1777788732211,33.76,78165.0,82.1,-0.13214,0.00011,12.60858]
[1777788739206,33.75,78164.67,82.1,-0.13216,0.00011,12.61039]
[1777788747538,33.75,78164.08,82.1,-0.1322,0.00011,12.61247]
[1777788756602,33.75,78163.81,82.1,-0.13217,0.00011,12.60827]
[1777788761637,33.75,78163.35,82.1,-0.1322,0.00011,12.61062]
[1777788769693,33.74,78163.85,82.1,-0.13213,0.00011,12.60575]
[1777788774728,33.74,78164.41,82.1,-0.13205,0.00011,12.60093]
[1777788779762,33.74,78166.04,82.1,-0.13186,0.00011,12.58866]
[1777788784798,33.74,78165.77,82.1,-0.13188,0.00011,12.58958]
[1777788791079,33.74,78165.77,82.1,-0.13188,0.00011,12.58958]
[1777788797336,33.73,78165.92,82.1,-0.13183,0.00011,12.58642]
[1777788802586,33.73,78164.18,82.1,-0.132,0.00011,12.59727]
[1777788807641,33.73,78161.61,82.1,-0.13226,0.00011,12.61443]
[1777788812995,33.72,78161.51,82.1,-0.13222,0.00011,12.60946]
[1777788820045,33.72,78160.69,82.1,-0.1323,0.00011,12.61422]
[1777788820848,33.72,78160.69,82.1,-0.1323,0.00011,12.61422]
[1777788823340,33.72,78161.12,82.1,-0.13224,0.00011,12.61089]
[1777788828499,33.72,78160.83,82.1,-0.13226,0.00011,12.61221]
[1777788835150,33.72,78160.9,82.1,-0.13224,0.00011,12.6106]
[1777788840556,33.72,78160.98,82.1,-0.13222,0.00011,12.60958]
[1777788846227,33.72,78155.84,82.1,-0.13276,0.00011,12.64421]
[1777788853333,33.71,78155.05,82.1,-0.13284,0.00011,12.64884]
[1777788859319,33.71,78153.39,82.1,-0.13299,0.00011,12.6589]
[1777788865362,33.71,78155.0,82.1,-0.1328,0.00011,12.64662]
[1777788870397,33.71,78152.96,82.1,-0.13301,0.00011,12.65981]
[1777788876439,33.7,78150.93,82.1,-0.13317,0.00011,12.66791]
[1777788885502,33.7,78149.74,82.1,-0.13326,0.00011,12.67386]
[1777788890731,33.7,78149.63,82.1,-0.13327,0.00011,12.67417]
[1777788896580,33.69,78149.6,82.1,-0.13324,0.00011,12.67234]
[1777788901616,33.69,78147.62,82.1,-0.13344,0.00011,12.68496]
[1777788905480,33.69,78150.4,82.1,-0.13313,0.00011,12.66496]
[1777788910679,33.69,78152.83,82.1,-0.13285,0.00011,12.64714]
[1777788916721,33.68,78152.17,82.1,-0.1329,0.00011,12.6507]
[1777788922305,33.68,78152.14,82.1,-0.1329,0.00011,12.65058]
[1777788927410,33.68,78151.44,82.1,-0.13297,0.00011,12.65463]
[1777788933840,33.68,78151.43,82.1,-0.1329,0.00011,12.64846]
[1777788939328,33.68,78151.49,82.1,-0.13289,0.00011,12.64761]
[1777788945849,33.68,78151.49,82.1,-0.13288,0.00011,12.6469]
[1777788950960,33.67,78150.24,82.1,-0.133,0.00011,12.65423]
[1777788958013,33.67,78150.24,82.1,-0.13298,0.00011,12.65315]
[1777788963049,33.67,78150.19,82.1,-0.13297,0.00011,12.65272]
[1777788968084,33.67,78151.26,82.1,-0.13285,0.00011,12.64457]
[1777788973119,33.67,78151.25,82.1,-0.13284,0.00011,12.64394]
[1777788980008,33.66,78150.63,82.1,-0.1329,0.00011,12.64796]
[1777788985203,33.66,78150.61,82.1,-0.13288,0.00011,12.64667]
[1777788994306,33.66,78150.61,82.1,-0.13288,0.00011,12.64667]
[1777789000313,33.66,78149.91,82.1,-0.13289,0.00011,12.64481]
[1777789006354,33.66,78150.37,82.1,-0.13282,0.00011,12.64087]
[1777789017432,33.65,78150.4,82.1,-0.1328,0.00011,12.63941]
[1777789022578,33.65,78150.4,82.1,-0.1328,0.00011,12.63941]
[1777789028509,33.65,78149.66,82.1,-0.13286,0.00011,12.64334]
[1777789034147,33.65,78149.66,82.1,-0.13286,0.00011,12.6431]
[1777789040724,33.65,78149.66,82.1,-0.13285,0.00011,12.64216]
[1777789048650,33.64,78149.66,82.1,-0.13283,0.00011,12.64087]
[1777789056706,33.64,78148.67,82.1,-0.13288,0.00011,12.64213]
[1777789061741,33.64,78148.98,82.1,-0.13284,0.00011,12.63937]
[1777789067783,33.64,78148.26,82.1,-0.1329,0.00011,12.64365]
[1777789072819,33.64,78148.28,82.1,-0.13289,0.00011,12.64293]
[1777789077854,33.64,78148.31,82.1,-0.13288,0.00011,12.64218]
[1777789087924,33.63,78148.28,82.1,-0.13287,0.00011,12.64141]
[1777789099001,33.63,78148.7,82.1,-0.13281,0.00011,12.63756]
[1777789105043,33.63,78149.33,82.1,-0.13274,0.00011,12.63282]
[1777789116239,33.63,78150.07,82.1,-0.13265,0.00011,12.6275]
[1777789121460,33.63,78150.03,82.1,-0.13261,0.00011,12.62248]
[1777789129354,33.63,78150.03,82.1,-0.13261,0.00011,12.62225]
[1777789135253,33.63,78150.03,82.1,-0.13259,0.00011,12.6215]
[1777789140275,33.63,78150.07,82.1,-0.13259,0.00011,12.62095]
[1777789146056,33.63,78150.03,82.1,-0.13259,0.00011,12.62116]
[1777789152032,33.63,78150.03,82.1,-0.13258,0.00011,12.62047]
[1777789157407,33.62,78149.78,82.1,-0.1326,0.00011,12.62174]
[1777789162441,33.62,78148.25,82.1,-0.13276,0.00011,12.63197]
[1777789167477,33.62,78148.38,82.1,-0.13274,0.00011,12.63065]
[1777789172512,33.62,78148.37,82.1,-0.13269,0.00011,12.6256]
[1777789177547,33.62,78148.13,82.1,-0.13271,0.00011,12.62686]
[1777789182582,33.62,78146.06,82.1,-0.13293,0.00011,12.64078]
[1777789188624,33.62,78145.29,82.1,-0.133,0.00011,12.64549]
[1777789198694,33.62,78145.36,82.1,-0.13298,0.00011,12.64389]
[1777789203730,33.62,78144.22,82.1,-0.1331,0.00011,12.65127]
[1777789209106,33.61,78144.97,82.1,-0.13301,0.00011,12.64559]
[1777789214807,33.61,78143.24,82.1,-0.13318,0.00011,12.65671]
[1777789220906,33.61,78143.2,82.1,-0.13318,0.00011,12.65687]
[1777789226891,33.61,78142.47,82.1,-0.13324,0.00011,12.66062]
[1777789231851,33.61,78142.47,82.1,-0.13324,0.00011,12.6605]
[1777789236961,33.61,78142.5,82.1,-0.13318,0.00011,12.65455]
[1777789243003,33.6,78142.05,82.1,-0.13322,0.00011,12.65704]
[1777789246900,33.6,78141.71,82.1,-0.13325,0.00011,12.65908]
[1777789252066,33.6,78141.78,82.1,-0.13324,0.00011,12.65797]
[1777789253131,33.6,78141.78,82.1,-0.13324,0.00011,12.65797]
[1777789254719,33.6,78141.77,82.1,-0.13323,0.00011,12.65783]
[1777789254778,33.6,78141.77,82.1,-0.13323,0.00011,12.65783]
[1777789256064,33.6,78140.28,82.1,-0.13339,0.00011,12.66809]
[1777789258226,33.6,78140.45,82.1,-0.13337,0.00011,12.66657]
[1777789265157,33.6,78140.13,82.1,-0.13339,0.00011,12.66802]
[1777789265905,33.6,78140.13,82.1,-0.13339,0.00011,12.66802]
[1777789269994,33.6,78140.06,82.1,-0.1334,0.00011,12.66808]
[1777789270192,33.6,78140.03,82.1,-0.1334,0.00011,12.66818]
[1777789278953,33.6,78140.03,82.1,-0.13338,0.00011,12.667]
[1777789285297,33.59,78140.15,82.1,-0.1333,0.00011,12.66155]
[1777789286823,33.59,78140.15,82.1,-0.1333,0.00011,12.66155]
[1777789286925,33.58,78140.11,82.1,-0.13329,0.00011,12.66108]
[1777789293353,33.58,78139.76,82.1,-0.13328,0.00011,12.65832]
[1777789298388,33.58,78139.83,82.1,-0.13327,0.00011,12.65744]
[1777789304429,33.58,78139.79,82.1,-0.13326,0.00011,12.65727]
[1777789313630,33.58,78139.79,82.1,-0.13326,0.00011,12.65698]
[1777789318798,33.58,78139.79,82.1,-0.13325,0.00011,12.65655]
[1777789325579,33.58,78139.75,82.1,-0.13324,0.00011,12.65608]
[1777789339212,33.58,78139.63,82.1,-0.13325,0.00011,12.6567]
[1777789348358,33.57,78139.27,82.1,-0.13327,0.00011,12.6578]
[1777789349467,33.57,78138.0,82.1,-0.13341,0.00011,12.66656]
[1777789354782,33.57,78133.78,82.1,-0.13382,0.00011,12.69055]
[1777789361831,33.57,78133.46,82.1,-0.13384,0.00011,12.69203]
[1777789366867,33.57,78132.71,82.1,-0.13392,0.00011,12.69679]
[1777789376945,33.57,78132.71,82.1,-0.1339,0.00011,12.69587]
[1777789381980,33.57,78131.1,82.1,-0.13407,0.00011,12.70657]
[1777789387015,33.57,78130.92,82.1,-0.13409,0.00011,12.70733]
[1777789392051,33.56,78130.81,82.1,-0.13409,0.00011,12.70763]
[1777789397085,33.56,78128.67,82.1,-0.13432,0.00011,12.72206]
[1777789398042,33.56,78128.67,82.1,-0.13432,0.00011,12.72206]
[1777789405142,33.56,78128.95,82.1,-0.13427,0.00011,12.7193]
[1777789410177,33.56,78128.25,82.1,-0.13434,0.00011,12.72371]
[1777789413859,33.56,78128.25,82.1,-0.1343,0.00011,12.71883]
[1777789420247,33.56,78129.02,82.1,-0.13421,0.00011,12.71282]
[1777789423094,33.56,78129.05,82.1,-0.1342,0.00011,12.71253]
[1777789427483,33.56,78128.98,82.1,-0.1342,0.00011,12.7126]
[1777789429889,33.56,78128.66,82.1,-0.13424,0.00011,12.71469]
[1777789435380,33.56,78128.69,82.1,-0.13423,0.00011,12.71407]
[1777789444415,33.56,78128.42,82.1,-0.13425,0.00011,12.71535]
[1777789452039,33.55,78127.27,82.1,-0.13437,0.00011,12.72308]
[1777789460342,33.55,78127.78,82.1,-0.1343,0.00011,12.71891]
[1777789465640,33.55,78126.61,82.1,-0.13442,0.00011,12.72645]
[1777789472110,33.55,78126.58,82.1,-0.13442,0.00011,12.72646]
[1777789477169,33.55,78126.58,82.1,-0.13437,0.00011,12.72078]
[1777789482682,33.55,78125.34,82.1,-0.13449,0.00011,12.72866]
[1777789487719,33.55,78124.19,82.1,-0.13461,0.00011,12.73607]
[1777789492754,33.54,78124.89,82.1,-0.13452,0.00011,12.73052]
[1777789497789,33.54,78124.93,82.1,-0.13451,0.00011,12.72957]
[1777789502824,33.54,78117.17,82.1,-0.13535,0.00011,12.78299]
[1777789508101,33.54,78116.96,82.1,-0.13536,0.00011,12.78363]
[1777789513318,33.54,78114.22,82.1,-0.13565,0.00011,12.80171]
[1777789516777,33.54,78113.99,82.1,-0.13566,0.00011,12.80276]
[1777789516922,33.54,78114.04,82.1,-0.13566,0.00011,12.80237]
[1777789521957,33.54,78110.38,82.1,-0.13607,0.00011,12.82808]
[1777789526992,33.54,78109.01,82.1,-0.13622,0.00011,12.83772]
[1777789532027,33.54,78108.63,82.1,-0.13622,0.00011,12.8357]
[1777789532993,33.54,78108.63,82.1,-0.13622,0.00011,12.8357]
[1777789534093,33.54,78106.85,82.1,-0.13642,0.00011,12.84813]
[1777789538365,33.54,78099.5,82.1,-0.13724,0.00011,12.89939]
[1777789539025,33.54,78100.25,82.1,-0.13715,0.00011,12.89395]
[1777789545023,33.53,78098.69,82.1,-0.13731,0.00011,12.90427]
[1777789545723,33.53,78094.4,82.1,-0.13779,0.00011,12.93413]
[1777789546830,33.53,78094.28,82.1,-0.1378,0.00011,12.93464]
[1777789548078,33.53,78091.85,82.1,-0.13807,0.00011,12.95164]
[1777789548157,33.53,78087.98,82.1,-0.1385,0.00011,12.97853]
[1777789549727,33.53,78087.65,82.1,-0.13854,0.00011,12.98065]
[1777789550170,33.53,78088.35,82.1,-0.13846,0.00011,12.97575]
[1777789555205,33.53,78088.13,82.1,-0.13846,0.00011,12.9758]
[1777789559244,33.53,78088.06,82.1,-0.13846,0.00011,12.97604]
[1777789559345,33.53,78087.28,82.1,-0.13854,0.00011,12.98077]
[1777789565276,33.53,78086.06,82.1,-0.13868,0.00011,12.98946]
[1777789570310,33.53,78085.43,82.1,-0.13875,0.00011,12.99395]
[1777789575019,33.53,78083.02,82.1,-0.13902,0.00011,13.01085]
[1777789575432,33.53,78081.81,82.1,-0.13916,0.00011,13.01931]
[1777789581358,33.52,78082.87,82.1,-0.13901,0.00011,13.01043]
[1777789586133,33.52,78085.44,82.1,-0.1387,0.00011,12.99107]
[1777789591458,33.52,78084.94,82.1,-0.1387,0.00011,12.98838]
[1777789596493,33.52,78085.05,82.1,-0.13867,0.00011,12.98639]
[1777789600396,33.51,78085.09,82.1,-0.13865,0.00011,12.98539]
[1777789600438,33.51,78085.09,82.1,-0.13865,0.00011,12.98515]
[1777789605556,33.51,78085.01,82.1,-0.13866,0.00011,12.98589]
[1777789610979,33.51,78085.05,82.1,-0.13865,0.00011,12.98568]
[1777789611479,33.51,78085.05,82.1,-0.13865,0.00011,12.98554]
[1777789613058,33.51,78085.05,82.1,-0.13865,0.00011,12.98554]
[1777789613108,33.51,78085.05,82.1,-0.13865,0.00011,12.98554]
[1777789613768,33.51,78085.05,82.1,-0.13865,0.00011,12.9853]
[1777789614223,33.51,78085.05,82.1,-0.13865,0.00011,12.9853]
[1777789615965,33.51,78094.69,82.1,-0.13756,0.00011,12.91726]
[1777789622675,33.51,78092.94,82.1,-0.13774,0.00011,12.92852]
[1777789627710,33.51,78095.02,82.1,-0.1375,0.00011,12.91333]
[1777789632745,33.51,78087.68,82.1,-0.13831,0.00011,12.96414]
[1777789637780,33.51,78087.4,82.1,-0.13833,0.00011,12.96522]
[1777789643822,33.5,78087.49,82.1,-0.1383,0.00011,12.96348]
[1777789648857,33.5,78086.83,82.1,-0.13836,0.00011,12.96714]
[1777789655150,33.5,78086.77,82.1,-0.13832,0.00011,12.96226]
[1777789662956,33.49,78086.31,82.1,-0.13834,0.00011,12.96331]
[1777789671699,33.49,78087.07,82.1,-0.13823,0.00011,12.957]
[1777789678063,33.49,78100.84,82.1,-0.13667,0.00011,12.85926]
[1777789684105,33.49,78101.57,82.1,-0.13659,0.00011,12.85393]
[1777789689472,33.49,78101.82,82.1,-0.13656,0.00011,12.85208]
[1777789695182,33.49,78100.87,82.1,-0.13666,0.00011,12.85852]
[1777789706259,33.49,78100.73,82.1,-0.13667,0.00011,12.85926]
[1777789707295,33.49,78100.73,82.1,-0.13667,0.00011,12.85926]
[1777789713307,33.49,78102.26,82.1,-0.13646,0.00011,12.84374]
[1777789716126,33.49,78102.95,82.1,-0.13639,0.00011,12.83892]
[1777789720416,33.49,78103.06,82.1,-0.13638,0.00011,12.83822]
[1777789726874,33.49,78103.06,82.1,-0.13638,0.00011,12.83828]
[1777789732243,33.49,78105.24,82.1,-0.13614,0.00011,12.82316]
[1777789732611,33.49,78105.24,82.1,-0.13614,0.00011,12.82316]
[1777789732616,33.49,78105.24,82.1,-0.13614,0.00011,12.82316]
[1777789732646,33.49,78105.93,82.1,-0.13606,0.00011,12.81837]
[1777789737908,33.49,78111.39,82.1,-0.13545,0.00011,12.77956]
[1777789743519,33.48,78113.52,82.1,-0.1352,0.00011,12.76385]
[1777789747292,33.48,78112.88,82.1,-0.13526,0.00011,12.76795]
[1777789747306,33.48,78112.88,82.1,-0.13526,0.00011,12.76795]
[1777789752334,33.48,78110.2,82.1,-0.13555,0.00011,12.78599]
[1777789758732,33.48,78107.26,82.1,-0.13586,0.00011,12.80555]
[1777789766268,33.48,78108.7,82.1,-0.13569,0.00011,12.7946]
[1777789772469,33.48,78108.7,82.1,-0.13567,0.00011,12.79378]
[1777789781012,33.47,78107.1,82.1,-0.1358,0.00011,12.79932]
[1777789786821,33.47,78106.83,82.1,-0.1358,0.00011,12.79976]
[1777789792698,33.47,78106.69,82.1,-0.13581,0.00011,12.80024]
[1777789797897,33.47,78107.63,82.1,-0.13569,0.00011,12.7923]
[1777789799549,33.47,78107.63,82.1,-0.13569,0.00011,12.7923]
[1777789808329,33.46,78107.41,82.1,-0.13568,0.00011,12.79194]
[1777789814411,33.46,78107.41,82.1,-0.13565,0.00011,12.78977]
[1777789817574,33.46,78112.95,82.1,-0.13501,0.00011,12.74977]
[1777789820347,33.45,78113.27,82.1,-0.13497,0.00011,12.74688]
[1777789826712,33.45,78113.83,82.1,-0.13489,0.00011,12.74189]
[1777789834150,33.45,78115.56,82.1,-0.13462,0.00011,12.72235]
[1777789836053,33.45,78115.56,82.1,-0.13462,0.00011,12.72235]
[1777789843255,33.44,78116.72,82.1,-0.13448,0.00011,12.71335]
[1777789845725,33.44,78116.72,82.1,-0.13447,0.00011,12.71275]
[1777789846976,33.44,78122.17,82.1,-0.13386,0.00011,12.67418]
[1777789848434,33.44,78123.68,82.1,-0.13369,0.00011,12.66362]
[1777789857312,33.44,78124.79,82.1,-0.13355,0.00011,12.65426]
[1777789862349,33.44,78124.22,82.1,-0.1336,0.00011,12.6574]
[1777789863929,33.44,78124.22,82.1,-0.1336,0.00011,12.6574]
[1777789868990,33.43,78124.29,82.1,-0.13358,0.00011,12.65653]
[1777789875442,33.43,78123.27,82.1,-0.13369,0.00011,12.66359]
[1777789881483,33.43,78122.86,82.1,-0.13374,0.00011,12.6664]
[1777789886843,33.43,78123.36,82.1,-0.13368,0.00011,12.66289]
[1777789891221,33.43,78123.59,82.1,-0.13365,0.00011,12.66068]
[1777789896155,33.43,78123.55,82.1,-0.13361,0.00011,12.65628]
[1777789904665,33.43,78123.55,82.1,-0.13361,0.00011,12.65628]
[1777789912111,33.43,78123.55,82.1,-0.13359,0.00011,12.65472]
[1777789918282,33.43,78123.55,82.1,-0.13358,0.00011,12.65372]
[1777789925794,33.42,78123.55,82.1,-0.13356,0.00011,12.65252]
[1777789932333,33.42,78125.13,82.1,-0.13338,0.00011,12.64101]
[1777789939892,33.42,78125.35,82.1,-0.13334,0.00011,12.63848]
[1777789944927,33.42,78128.9,82.1,-0.13294,0.00011,12.61318]
[1777789949750,33.42,78141.29,82.1,-0.13159,0.00011,12.52642]
[1777789954909,33.42,78144.16,82.1,-0.13124,0.00011,12.50186]
[1777789961040,33.42,78147.21,82.1,-0.13091,0.00011,12.481]
[1777789970103,33.42,78149.89,82.1,-0.13063,0.00011,12.4628]
[1777789975138,33.42,78150.18,82.1,-0.1306,0.00011,12.46104]
[1777789984656,33.42,78150.03,82.1,-0.13062,0.00011,12.46213]
[1777789991220,33.42,78150.09,82.1,-0.13062,0.00011,12.46219]
[1777789997909,33.43,78156.85,82.1,-0.1299,0.00011,12.41556]
[1777790004346,33.43,78159.41,82.1,-0.12964,0.00011,12.39913]
[1777790010058,33.43,78159.83,82.1,-0.12961,0.00011,12.397]
[1777790016430,33.43,78159.61,82.1,-0.12961,0.00011,12.3951]
[1777790025493,33.44,78159.85,82.1,-0.12962,0.00011,12.3952]
[1777790031535,33.44,78159.74,82.1,-0.12965,0.00011,12.39722]
[1777790036570,33.44,78159.63,82.1,-0.12967,0.00011,12.39907]
[1777790041664,33.44,78159.63,82.1,-0.12969,0.00011,12.39995]
[1777790050668,33.45,78157.76,82.1,-0.12992,0.00011,12.41524]
[1777790055702,33.45,78158.51,82.1,-0.12986,0.00011,12.41105]
[1777790060934,33.45,78157.58,82.1,-0.12996,0.00011,12.41794]
[1777790066779,33.46,78157.43,82.1,-0.13001,0.00011,12.42092]
[1777790067313,33.46,78157.43,82.1,-0.13001,0.00011,12.42092]
[1777790072822,33.46,78157.86,82.1,-0.12996,0.00011,12.41529]
[1777790073433,33.46,78157.86,82.1,-0.12996,0.00011,12.41529]
[1777790079870,33.46,78161.46,82.1,-0.12959,0.00011,12.39178]
[1777790084909,33.47,78160.68,82.1,-0.12969,0.00011,12.39811]
[1777790087650,33.47,78156.8,82.1,-0.13011,0.00011,12.42553]
[1777790092672,33.47,78151.41,82.1,-0.13072,0.00011,12.46453]
[1777790098000,33.47,78151.51,82.1,-0.13073,0.00011,12.46551]
[1777790103035,33.48,78151.26,82.1,-0.13078,0.00011,12.46869]
[1777790105693,33.48,78151.22,82.1,-0.13079,0.00011,12.46926]
[1777790111092,33.48,78151.33,82.1,-0.1308,0.00011,12.4698]
[1777790116126,33.48,78151.61,82.1,-0.13078,0.00011,12.46861]
[1777790121162,33.48,78151.59,82.1,-0.13079,0.00011,12.46954]
[1777790126197,33.49,78153.12,82.1,-0.13064,0.00011,12.45971]
[1777790134253,33.49,78153.69,82.1,-0.13056,0.00011,12.45244]
[1777790139288,33.49,78159.39,82.1,-0.12996,0.00011,12.41379]
[1777790147910,33.49,78158.7,82.1,-0.13004,0.00011,12.41903]
[1777790153392,33.5,78158.67,82.1,-0.13008,0.00011,12.42147]
[1777790158501,33.5,78158.67,82.1,-0.1301,0.00011,12.4226]
[1777790166061,33.5,78158.67,82.1,-0.1301,0.00011,12.42294]
[1777790171614,33.5,78154.99,82.1,-0.13052,0.00011,12.45004]
[1777790180615,33.5,78154.92,82.1,-0.13054,0.00011,12.45149]
[1777790186392,33.51,78154.96,82.1,-0.13056,0.00011,12.45247]
[1777790192241,33.51,78155.1,82.1,-0.13055,0.00011,12.4522]
[1777790197695,33.51,78155.16,82.1,-0.13052,0.00011,12.44817]
[1777790202986,33.51,78155.16,82.1,-0.13053,0.00011,12.44882]
[1777790208319,33.52,78155.2,82.1,-0.13055,0.00011,12.44967]
[1777790213631,33.52,78155.17,82.1,-0.13055,0.00011,12.45005]
[1777790222096,33.52,78155.07,82.1,-0.13059,0.00011,12.45232]
[1777790227871,33.52,78149.82,82.1,-0.13118,0.00011,12.49027]
[1777790232940,33.52,78149.95,82.1,-0.13117,0.00011,12.4902]
[1777790238499,33.53,78150.24,82.1,-0.13115,0.00011,12.48862]
[1777790244338,33.53,78150.72,82.1,-0.13111,0.00011,12.48636]
[1777790253080,33.53,78150.72,82.1,-0.1311,0.00011,12.48326]
[1777790259122,33.53,78150.75,82.1,-0.13111,0.00011,12.48406]
[1777790269191,33.54,78150.75,82.1,-0.13114,0.00011,12.48574]
[1777790279262,33.54,78150.75,82.1,-0.13116,0.00011,12.48742]
[1777790286313,33.54,78151.3,82.1,-0.13112,0.00011,12.48477]
[1777790291348,33.54,78154.11,82.1,-0.13083,0.00011,12.4661]
[1777790298984,33.55,78155.63,82.1,-0.13067,0.00011,12.45595]
[1777790300981,33.55,78156.37,82.1,-0.13061,0.00011,12.45206]
[1777790301802,33.55,78156.51,82.1,-0.1306,0.00011,12.4515]
[1777790301806,33.55,78156.51,82.1,-0.1306,0.00011,12.4515]
[1777790302425,33.55,78156.48,82.1,-0.13061,0.00011,12.45206]
[1777790307863,33.55,78156.48,82.1,-0.13063,0.00011,12.45308]
[1777790313501,33.56,78156.3,82.1,-0.13067,0.00011,12.45414]
[1777790320347,33.57,78156.3,82.1,-0.1307,0.00011,12.45561]
[1777790323483,33.57,78156.79,82.1,-0.13069,0.00011,12.45511]
[1777790323572,33.57,78156.87,82.1,-0.13069,0.00011,12.45504]
[1777790328911,33.58,78156.9,82.1,-0.1307,0.00011,12.45611]
[1777790335656,33.58,78156.9,82.1,-0.13074,0.00011,12.45864]
[1777790337689,33.58,78156.43,82.1,-0.1308,0.00011,12.46221]
[1777790337857,33.58,78152.19,82.1,-0.13126,0.00011,12.49196]
[1777790343712,33.59,78145.8,82.1,-0.132,0.00011,12.53949]
[1777790349007,33.59,78143.57,82.1,-0.13228,0.00011,12.55744]
[1777790356804,33.6,78143.57,82.1,-0.13234,0.00011,12.56121]
[1777790361839,33.61,78143.39,82.1,-0.13239,0.00011,12.56469]
[1777790367880,33.61,78143.28,82.1,-0.13244,0.00011,12.56805]
[1777790372916,33.62,78143.28,82.1,-0.13243,0.00011,12.56546]
[1777790380083,33.62,78143.17,82.1,-0.13245,0.00011,12.56664]
[1777790385099,33.63,78143.18,82.1,-0.13252,0.00011,12.5711]
[1777790394064,33.64,78143.07,82.1,-0.13259,0.00011,12.57582]
[1777790402120,33.64,78143.14,82.1,-0.13263,0.00011,12.57841]
[1777790412191,33.65,78143.1,82.1,-0.13269,0.00011,12.58244]
[1777790422263,33.66,78143.1,82.1,-0.13275,0.00011,12.58609]
[1777790427298,33.67,78143.46,82.1,-0.13274,0.00011,12.58542]
[1777790433341,33.67,78143.57,82.1,-0.13272,0.00011,12.58229]
[1777790439383,33.67,78143.27,82.1,-0.13278,0.00011,12.58572]
[1777790444418,33.68,78143.31,82.1,-0.13279,0.00011,12.58673]
[1777790449453,33.68,78143.32,82.1,-0.13282,0.00011,12.58867]
[1777790454488,33.69,78143.22,82.1,-0.13286,0.00011,12.59133]
[1777790459527,33.69,78143.13,82.1,-0.1329,0.00011,12.59392]
[1777790468224,33.69,78143.16,82.1,-0.13292,0.00011,12.59527]
[1777790473624,33.7,78140.75,82.1,-0.13324,0.00011,12.6158]
[1777790478660,33.71,78139.92,82.1,-0.13336,0.00011,12.6233]
[1777790484460,33.71,78138.39,82.1,-0.13355,0.00011,12.63524]
[1777790490487,33.71,78133.41,82.1,-0.13412,0.00011,12.67162]
[1777790495824,33.72,78129.06,82.1,-0.13459,0.00011,12.69903]
[1777790500860,33.72,78126.32,82.1,-0.13491,0.00011,12.71935]
[1777790506372,33.72,78126.5,82.1,-0.13489,0.00011,12.71835]
[1777790511935,33.73,78126.45,82.1,-0.13494,0.00011,12.72121]
[1777790516971,33.73,78124.04,82.1,-0.13522,0.00011,12.73909]
[1777790522006,33.73,78124.27,82.1,-0.13521,0.00011,12.73862]
[1777790528043,33.73,78124.2,82.1,-0.13523,0.00011,12.73957]
[1777790533083,33.74,78129.22,82.1,-0.13471,0.00011,12.70685]
[1777790538224,33.74,78129.6,82.1,-0.13468,0.00011,12.70507]
[1777790544160,33.74,78129.56,82.1,-0.13472,0.00011,12.70766]
[1777790554229,33.75,78129.56,82.1,-0.13473,0.00011,12.70604]
[1777790561279,33.75,78129.59,82.1,-0.13476,0.00011,12.70778]
[1777790566314,33.76,78129.25,82.1,-0.13481,0.00011,12.7115]
[1777790573363,33.76,78129.18,82.1,-0.13485,0.00011,12.71386]
[1777790578894,33.76,78129.18,82.1,-0.13485,0.00011,12.71386]
[1777790587527,33.77,78129.18,82.1,-0.13489,0.00011,12.71648]
[1777790593375,33.77,78129.22,82.1,-0.13491,0.00011,12.71775]
[1777790599544,33.78,78129.22,82.1,-0.13495,0.00011,12.7203]
[1777790606243,33.78,78129.48,82.1,-0.13494,0.00011,12.71951]
[1777790611694,33.78,78129.51,82.1,-0.13495,0.00011,12.7205]
[1777790611795,33.78,78129.48,82.1,-0.13493,0.00011,12.7167]
[1777790618324,33.78,78129.48,82.1,-0.13494,0.00011,12.71728]
[1777790623713,33.79,78129.68,82.1,-0.13496,0.00011,12.71883]
[1777790628748,33.79,78136.07,82.1,-0.13428,0.00011,12.67615]
[1777790633782,33.8,78136.28,82.1,-0.13429,0.00011,12.67647]
[1777790638818,33.8,78136.88,82.1,-0.13425,0.00011,12.67401]
[1777790643853,33.81,78136.22,82.1,-0.13435,0.00011,12.68017]
[1777790648888,33.81,78136.52,82.1,-0.13433,0.00011,12.67952]
[1777790653924,33.81,78136.63,82.1,-0.13434,0.00011,12.68009]
[1777790657329,33.81,78136.59,82.1,-0.13435,0.00011,12.68063]
[1777790657430,33.81,78136.58,82.1,-0.13436,0.00011,12.68146]
[1777790664129,33.82,78137.31,82.1,-0.13429,0.00011,12.67692]
[1777790671746,33.82,78137.8,82.1,-0.13426,0.00011,12.67485]
[1777790672052,33.82,78137.76,82.1,-0.13423,0.00011,12.67087]
[1777790678094,33.82,78138.26,82.1,-0.1342,0.00011,12.66889]
[1777790683647,33.83,78138.97,82.1,-0.13414,0.00011,12.665]
[1777790689913,33.83,78138.69,82.1,-0.13418,0.00011,12.66799]
[1777790695688,33.83,78138.93,82.1,-0.13419,0.00011,12.66844]
[1777790701724,33.84,78138.66,82.1,-0.13424,0.00011,12.67166]
[1777790702263,33.84,78138.7,82.1,-0.13425,0.00011,12.67219]
[1777790707298,33.84,78138.66,82.1,-0.13427,0.00011,12.67342]
[1777790713340,33.84,78138.52,82.1,-0.1343,0.00011,12.67554]
[1777790716687,33.84,78138.59,82.1,-0.1343,0.00011,12.67544]
[1777790716781,33.84,78138.57,82.1,-0.13431,0.00011,12.67596]
[1777790725425,33.85,78139.31,82.1,-0.13426,0.00011,12.67305]
[1777790731467,33.85,78139.41,82.1,-0.13424,0.00011,12.66957]
[1777790736734,33.85,78139.41,82.1,-0.13424,0.00011,12.66957]
[1777790736838,33.86,78139.41,82.1,-0.13426,0.00011,12.67097]
[1777790748586,33.86,78139.43,82.1,-0.1343,0.00011,12.67318]
[1777790751779,33.86,78139.4,82.1,-0.1343,0.00011,12.67358]
[1777790752676,33.86,78139.4,82.1,-0.13431,0.00011,12.67424]
[1777790758411,33.87,78139.42,82.1,-0.13433,0.00011,12.67545]
[1777790763692,33.87,78139.32,82.1,-0.13437,0.00011,12.67775]
[1777790769568,33.87,78139.34,82.1,-0.13438,0.00011,12.67893]
[1777790774933,33.88,78139.34,82.1,-0.13441,0.00011,12.6805]
[1777790786854,33.88,78139.37,82.1,-0.13445,0.00011,12.68339]
[1777790791889,33.89,78139.37,82.1,-0.13443,0.00011,12.67994]
[1777790796924,33.89,78139.38,82.1,-0.13445,0.00011,12.68115]
[1777790805239,33.89,78139.38,82.1,-0.13445,0.00011,12.68115]
[1777790814890,33.9,78139.38,82.1,-0.1345,0.00011,12.68442]
[1777790820064,33.9,78139.38,82.1,-0.13453,0.00011,12.68639]
[1777790831161,33.91,78139.54,82.1,-0.13456,0.00011,12.68844]
[1777790836436,33.91,78139.54,82.1,-0.13456,0.00011,12.68844]
[1777790840439,33.91,78139.96,82.1,-0.13455,0.00011,12.68768]
[1777790840540,33.91,78142.87,82.1,-0.13423,0.00011,12.66761]
[1777790849625,33.91,78145.39,82.1,-0.13397,0.00011,12.65107]
[1777790855331,33.92,78145.72,82.1,-0.13393,0.00011,12.64621]
[1777790862380,33.92,78145.83,82.1,-0.13394,0.00011,12.64691]
[1777790867415,33.92,78145.53,82.1,-0.13399,0.00011,12.65004]
[1777790873456,33.93,78145.93,82.1,-0.13397,0.00011,12.64862]
[1777790880506,33.93,78145.87,82.1,-0.134,0.00011,12.65071]
[1777790885540,33.93,78145.98,82.1,-0.13401,0.00011,12.65115]
[1777790890576,33.94,78140.0,82.1,-0.13467,0.00011,12.69341]
[1777790895610,33.94,78144.2,82.1,-0.13423,0.00011,12.66546]
[1777790900646,33.94,78152.3,82.1,-0.13338,0.00011,12.61123]
[1777790905681,33.95,78152.22,82.1,-0.13341,0.00011,12.61324]
[1777790911723,33.95,78152.35,82.1,-0.13338,0.00011,12.60932]
[1777790919518,33.95,78152.35,82.1,-0.13338,0.00011,12.60932]
[1777790925579,33.95,78152.31,82.1,-0.13342,0.00011,12.61226]
[1777790930594,33.96,78152.31,82.1,-0.13344,0.00011,12.61349]
[1777790937800,33.96,78152.31,82.1,-0.13346,0.00011,12.61447]
[1777790943990,33.97,78152.31,82.1,-0.1335,0.00011,12.61694]
[1777790949422,33.97,78152.31,82.1,-0.13351,0.00011,12.61779]
[1777790955835,33.97,78152.2,82.1,-0.13355,0.00011,12.62019]
[1777790961133,33.97,78152.2,82.1,-0.13356,0.00011,12.62137]
[1777790969378,33.98,78152.2,82.1,-0.13358,0.00011,12.62215]
[1777790975003,33.98,78155.98,82.1,-0.13316,0.00011,12.59333]
[1777790981209,33.98,78158.14,82.1,-0.13295,0.00011,12.58029]
[1777790986786,33.98,78158.17,82.1,-0.13295,0.00011,12.58037]
[1777790986888,33.99,78158.21,82.1,-0.13297,0.00011,12.58151]
[1777790987618,33.99,78158.21,82.1,-0.13297,0.00011,12.58151]
[1777790987672,33.99,78158.24,82.1,-0.13297,0.00011,12.5813]
[1777790994302,33.99,78159.48,82.1,-0.13287,0.00011,12.575]
[1777790999337,34.0,78159.48,82.1,-0.13289,0.00011,12.57659]
[1777791004372,34.0,78159.49,82.1,-0.13291,0.00011,12.57814]
[1777791010122,34.0,78159.45,82.1,-0.13293,0.00011,12.57908]
[1777791011708,34.0,78159.45,82.1,-0.13295,0.00011,12.5804]
[1777791011739,34.0,78159.45,82.1,-0.13295,0.00011,12.58073]
[1777791016859,34.01,78162.81,82.1,-0.13262,0.00011,12.55975]
[1777791018250,34.01,78176.35,82.1,-0.13118,0.00011,12.46737]
[1777791021754,34.01,78178.2,82.1,-0.13101,0.00011,12.45646]
[1777791021855,34.02,78178.35,82.1,-0.13101,0.00011,12.45664]
[1777791027539,34.02,78179.22,82.1,-0.13095,0.00011,12.45282]
[1777791033575,34.03,78184.61,82.1,-0.1304,0.00011,12.41509]
[1777791038946,34.04,78189.23,82.1,-0.12994,0.00011,12.38586]
[1777791046667,34.05,78190.0,82.1,-0.12995,0.00011,12.3864]
[1777791052193,34.05,78189.99,82.1,-0.12999,0.00011,12.38914]
[1777791057744,34.06,78190.52,82.1,-0.13,0.00011,12.39017]
[1777791062779,34.07,78194.22,82.1,-0.12966,0.00011,12.36825]
[1777791068810,34.08,78194.22,82.1,-0.12972,0.00011,12.37174]
[1777791073856,34.09,78194.28,82.1,-0.12978,0.00011,12.37609]
[1777791078048,34.1,78205.28,82.1,-0.12866,0.00011,12.30368]
[1777791083931,34.12,78206.55,82.1,-0.12869,0.00011,12.30601]
[1777791088966,34.13,78206.62,82.1,-0.12874,0.00011,12.30917]
[1777791094002,34.15,78211.34,82.1,-0.12833,0.0001,12.28071]
[1777791100043,34.21,78211.27,82.1,-0.12875,0.0001,12.30812]
[1777791105078,34.21,78211.41,82.1,-0.12878,0.0001,12.31058]
[1777791110113,34.22,78211.48,82.1,-0.12883,0.0001,12.31347]
[1777791120183,34.24,78211.63,82.1,-0.12891,0.0001,12.31873]
[1777791127705,34.24,78211.66,82.1,-0.12892,0.0001,12.31969]
[1777791130830,34.25,78221.97,82.1,-0.1279,0.0001,12.25369]
[1777791136294,34.26,78228.53,82.1,-0.12728,0.0001,12.21316]
[1777791141330,34.27,78229.11,82.1,-0.12733,0.0001,12.2168]
[1777791147080,34.32,78235.37,82.1,-0.12701,0.0001,12.19619]
[1777791156435,34.36,78232.43,82.1,-0.12757,0.0001,12.23098]
[1777791162115,34.38,78233.3,82.1,-0.12758,0.0001,12.2317]
[1777791162323,34.38,78233.26,82.1,-0.1276,0.0001,12.23299]
[1777791163008,34.38,78241.16,82.1,-0.12678,0.0001,12.17965]
[1777791163484,34.38,78252.03,82.1,-0.12567,0.0001,12.10673]
[1777791168519,34.39,78249.77,82.1,-0.12593,0.0001,12.12445]
[1777791173822,34.39,78253.64,82.1,-0.12557,0.0001,12.10027]
[1777791179241,34.4,78260.54,82.1,-0.12491,0.0001,12.05717]
[1777791179780,34.4,78260.54,82.1,-0.12491,0.0001,12.05717]
[1777791179977,34.4,78260.54,82.1,-0.12491,0.0001,12.05717]
[1777791180028,34.4,78265.2,82.1,-0.12445,0.0001,12.02703]
[1777791180603,34.4,78274.89,82.1,-0.12347,0.0001,11.96191]
[1777791185746,34.41,78275.59,82.1,-0.12342,0.0001,11.95894]
[1777791186751,34.41,78274.38,82.1,-0.12355,0.0001,11.96749]
[1777791187176,34.41,78271.11,82.1,-0.1239,0.0001,11.99072]
[1777791192687,34.42,78269.0,82.1,-0.12416,0.0001,12.00806]
[1777791198729,34.42,78269.27,82.1,-0.12419,0.0001,12.0098]
[1777791203765,34.43,78268.36,82.1,-0.12432,0.0001,12.01875]
[1777791209041,34.44,78269.39,82.1,-0.12426,0.0001,12.01461]
[1777791215849,34.44,78270.39,82.1,-0.12418,0.0001,12.00702]
[1777791220884,34.45,78270.25,82.1,-0.12423,0.0001,12.01065]
[1777791225919,34.46,78273.47,82.1,-0.12394,0.0001,11.9917]
[1777791230953,34.46,78275.37,82.1,-0.12379,0.0001,11.98174]
[1777791231432,34.46,78275.37,82.1,-0.12379,0.0001,11.98174]
[1777791239009,34.47,78277.31,82.1,-0.12366,0.0001,11.97286]
[1777791244049,34.48,78276.83,82.1,-0.12374,0.0001,11.9786]
[1777791246766,34.48,78277.57,82.1,-0.12369,0.0001,11.97512]
[1777791246952,34.48,78277.57,82.1,-0.12369,0.0001,11.97512]
[1777791247071,34.48,78281.6,82.1,-0.12328,0.0001,11.94812]
[1777791252106,34.48,78289.8,82.1,-0.12248,0.0001,11.89495]
[1777791257141,34.49,78292.8,82.1,-0.1222,0.0001,11.8765]
[1777791262178,34.49,78292.67,82.1,-0.12224,0.0001,11.87899]
[1777791265464,34.49,78296.11,82.1,-0.12191,0.0001,11.85695]
[1777791265526,34.49,78296.11,82.1,-0.12191,0.0001,11.85695]
[1777791265932,34.49,78296.11,82.1,-0.12191,0.0001,11.85695]
[1777791266240,34.49,78296.11,82.1,-0.12191,0.0001,11.85695]
[1777791266337,34.49,78315.77,82.1,-0.11996,0.0001,11.72617]
[1777791267089,34.49,78315.77,82.1,-0.11996,0.0001,11.72617]
[1777791271225,34.5,78309.94,82.1,-0.12056,0.0001,11.76674]
[1777791271247,34.5,78309.94,82.1,-0.12056,0.0001,11.76674]
[1777791271779,34.5,78309.94,82.1,-0.12053,0.0001,11.76245]
[1777791272292,34.5,78309.94,82.1,-0.12053,0.0001,11.76275]
[1777791277346,34.5,78318.43,82.1,-0.11972,0.0001,11.70771]
[1777791283336,34.51,78318.29,82.1,-0.11978,0.0001,11.71179]
[1777791287364,34.51,78330.72,82.1,-0.11858,0.0001,11.63103]
[1777791292399,34.52,78323.81,82.1,-0.1193,0.0001,11.67973]
[1777791297433,34.53,78323.08,82.1,-0.11941,0.0001,11.68722]
[1777791303226,34.53,78317.35,82.1,-0.12,0.0001,11.72731]
[1777791309059,34.54,78310.15,82.1,-0.12076,0.0001,11.77823]
[1777791309705,34.54,78302.43,82.1,-0.12153,0.0001,11.8297]
[1777791310283,34.54,78300.38,82.1,-0.12174,0.0001,11.84416]
[1777791312653,34.54,78290.12,82.1,-0.12278,0.0001,11.91359]
[1777791315857,34.54,78290.15,82.1,-0.12279,0.0001,11.91406]
[1777791315862,34.54,78290.15,82.1,-0.12279,0.0001,11.91406]
[1777791316344,34.54,78290.18,82.1,-0.12279,0.0001,11.9143]
[1777791322609,34.54,78290.25,82.1,-0.1228,0.0001,11.91473]
[1777791327644,34.55,78290.22,82.1,-0.12281,0.0001,11.91568]
[1777791332678,34.55,78290.25,82.1,-0.12278,0.0001,11.91153]
[1777791340893,34.55,78290.21,82.1,-0.12279,0.0001,11.91224]
[1777791349798,34.55,78290.13,82.1,-0.12283,0.0001,11.91466]
[1777791354833,34.55,78289.81,82.1,-0.12287,0.0001,11.91733]
[1777791359240,34.56,78277.87,82.1,-0.12408,0.0001,11.99755]
[1777791361500,34.56,78270.14,82.1,-0.12486,0.0001,12.04931]
[1777791362507,34.56,78268.11,82.1,-0.12507,0.0001,12.06289]
[1777791363177,34.56,78267.6,82.1,-0.12512,0.0001,12.06654]
[1777791368918,34.56,78268.59,82.1,-0.12504,0.0001,12.06104]
[1777791373966,34.56,78272.12,82.1,-0.12471,0.0001,12.03933]
[1777791379002,34.57,78274.45,82.1,-0.1245,0.0001,12.02539]
[1777791385506,34.57,78276.76,82.1,-0.12428,0.0001,12.01102]
[1777791391155,34.58,78277.46,82.1,-0.12425,0.0001,12.00918]
[1777791397423,34.58,78278.97,82.1,-0.12409,0.0001,11.99652]
[1777791403153,34.58,78279.32,82.1,-0.12409,0.0001,11.99632]
[1777791409217,34.59,78278.17,82.1,-0.12424,0.0001,12.0064]
[1777791414252,34.59,78278.82,82.1,-0.1242,0.0001,12.00368]
[1777791414784,34.59,78278.82,82.1,-0.1242,0.0001,12.00368]
[1777791415260,34.59,78278.8,82.1,-0.1242,0.0001,12.00414]
[1777791420294,34.59,78281.66,82.1,-0.12391,0.0001,11.98501]
[1777791425330,34.59,78282.24,82.1,-0.12385,0.0001,11.98083]
[1777791430365,34.59,78286.42,82.1,-0.12343,0.0001,11.95262]
[1777791435481,34.59,78287.86,82.1,-0.12328,0.0001,11.94293]
[1777791441442,34.59,78287.07,82.1,-0.12336,0.0001,11.94804]
[1777791446877,34.59,78288.32,82.1,-0.12323,0.0001,11.9396]
[1777791452521,34.59,78288.71,82.1,-0.12315,0.0001,11.93223]
[1777791457613,34.59,78288.67,82.1,-0.12316,0.0001,11.93253]
[1777791463275,34.59,78288.67,82.1,-0.12316,0.0001,11.93258]
[1777791465313,34.59,78288.67,82.1,-0.12316,0.0001,11.93272]
[1777791466221,34.59,78288.59,82.1,-0.12317,0.0001,11.93333]
[1777791466312,34.59,78281.15,82.1,-0.12392,0.0001,11.983]
[1777791471654,34.59,78276.84,82.1,-0.12436,0.0001,12.0125]
[1777791474466,34.59,78276.77,82.1,-0.12437,0.0001,12.01316]
[1777791474560,34.6,78276.74,82.1,-0.12438,0.0001,12.01375]
[1777791479710,34.59,78276.77,82.1,-0.12437,0.0001,12.0133]
[1777791484747,34.59,78276.77,82.1,-0.12437,0.0001,12.01296]
[1777791487401,34.59,78276.56,82.1,-0.12439,0.0001,12.01429]
[1777791488225,34.59,78276.56,82.1,-0.12439,0.0001,12.01415]
[1777791495438,34.59,78276.87,82.1,-0.12435,0.0001,12.01173]
[1777791499626,34.59,78277.26,82.1,-0.1243,0.0001,12.00863]
[1777791507999,34.59,78277.36,82.1,-0.12429,0.0001,12.00769]
[1777791513337,34.59,78276.6,82.1,-0.12432,0.0001,12.00749]
[1777791518985,34.59,78276.91,82.1,-0.12428,0.0001,12.00487]
[1777791524030,34.59,78276.69,82.1,-0.1243,0.0001,12.006]
[1777791531071,34.59,78275.12,82.1,-0.12444,0.0001,12.01567]
[1777791536840,34.58,78275.19,82.1,-0.12443,0.0001,12.0146]
[1777791543155,34.58,78279.89,82.1,-0.12394,0.0001,11.98237]
[1777791543846,34.58,78279.89,82.1,-0.12394,0.0001,11.98237]
[1777791548406,34.58,78282.37,82.1,-0.12369,0.0001,11.96554]
[1777791549066,34.58,78282.44,82.1,-0.12368,0.0001,11.96497]
[1777791554232,34.58,78282.79,82.1,-0.12364,0.0001,11.96241]
[1777791560280,34.58,78282.62,82.1,-0.12365,0.0001,11.96328]
[1777791565315,34.58,78281.37,82.1,-0.12377,0.0001,11.97141]
[1777791570350,34.58,78281.44,82.1,-0.12376,0.0001,11.97065]
[1777791575385,34.58,78281.32,82.1,-0.12373,0.0001,11.96645]
[1777791580420,34.58,78281.54,82.1,-0.1237,0.0001,11.96459]
[1777791585455,34.58,78281.65,82.1,-0.12369,0.0001,11.96351]
[1777791590490,34.58,78281.74,82.1,-0.12367,0.0001,11.96255]
[1777791597539,34.58,78282.14,82.1,-0.12363,0.0001,11.95935]
[1777791602585,34.57,78282.72,82.1,-0.12356,0.0001,11.95514]
[1777791603643,34.57,78282.72,82.1,-0.12356,0.0001,11.95514]
[1777791606002,34.57,78284.48,82.1,-0.12338,0.0001,11.94317]
[1777791615025,34.57,78284.7,82.1,-0.12336,0.0001,11.9415]
[1777791620708,34.57,78284.19,82.1,-0.1234,0.0001,11.94455]
[1777791625743,34.57,78286.91,82.1,-0.12313,0.0001,11.92623]
[1777791630779,34.57,78288.57,82.1,-0.12296,0.0001,11.91516]
[1777791635134,34.57,78289.34,82.1,-0.12284,0.0001,11.90539]
[1777791635377,34.57,78289.37,82.1,-0.12284,0.0001,11.90522]
[1777791638105,34.57,78289.46,82.1,-0.12284,0.0001,11.90518]
[1777791638109,34.57,78290.67,82.1,-0.12272,0.0001,11.89711]
[1777791641917,34.57,78293.03,82.1,-0.12249,0.0001,11.88159]
[1777791642075,34.57,78293.03,82.1,-0.12249,0.0001,11.88159]
[1777791647241,34.58,78302.75,82.1,-0.12152,0.0001,11.81751]
[1777791654621,34.58,78305.19,82.1,-0.1213,0.0001,11.80263]
[1777791659750,34.58,78306.08,82.1,-0.12123,0.0001,11.79821]
[1777791664093,34.58,78306.17,82.1,-0.12124,0.0001,11.79843]
[1777791669388,34.59,78313.3,82.1,-0.12057,0.0001,11.75352]
[1777791669654,34.59,78323.32,82.1,-0.11958,0.0001,11.6874]
[1777791673767,34.6,78333.84,82.1,-0.11858,0.0001,11.61977]
[1777791679216,34.6,78333.68,82.1,-0.11863,0.0001,11.62314]
[1777791685165,34.61,78333.97,82.1,-0.11866,0.0001,11.62521]
[1777791692880,34.61,78335.32,82.1,-0.11856,0.0001,11.61856]
[1777791698269,34.62,78341.05,82.1,-0.11802,0.0001,11.58008]
[1777791703638,34.63,78341.12,82.1,-0.11806,0.0001,11.58272]
[1777791710342,34.64,78335.99,82.1,-0.11864,0.0001,11.62179]
[1777791715377,34.65,78340.45,82.1,-0.11824,0.0001,11.59502]
[1777791720412,34.65,78340.82,82.1,-0.11825,0.0001,11.59544]
[1777791725447,34.66,78340.73,82.1,-0.11829,0.0001,11.59884]
[1777791730513,34.66,78341.04,82.1,-0.1183,0.0001,11.59901]
[1777791736524,34.67,78343.39,82.1,-0.11812,0.0001,11.58735]
[1777791738646,34.68,78345.94,82.1,-0.11789,0.0001,11.57161]
[1777791744581,34.68,78353.02,82.1,-0.11726,0.0001,11.52896]
[1777791745702,34.68,78353.02,82.1,-0.11726,0.0001,11.52896]
[1777791750857,34.69,78356.17,82.1,-0.117,0.0001,11.5108]
[1777791751751,34.69,78356.17,82.1,-0.117,0.0001,11.5108]
[1777791751852,34.69,78356.05,82.1,-0.11697,0.0001,11.50731]
[1777791757673,34.7,78356.26,82.1,-0.11698,0.0001,11.50776]
[1777791763311,34.7,78359.58,82.1,-0.11668,0.0001,11.48712]
[1777791768332,34.7,78359.66,82.1,-0.1167,0.0001,11.48861]
[1777791771724,34.7,78364.76,82.1,-0.11622,0.0001,11.45574]
[1777791771825,34.71,78363.67,82.1,-0.11633,0.0001,11.46366]
[1777791774828,34.71,78364.61,82.1,-0.11625,0.0001,11.45792]
[1777791777428,34.71,78364.64,82.1,-0.11626,0.0001,11.45861]
[1777791777815,34.71,78363.38,82.1,-0.11639,0.0001,11.46793]
[1777791782850,34.71,78363.62,82.1,-0.11638,0.0001,11.467]
[1777791787289,34.71,78363.63,82.1,-0.11638,0.0001,11.46733]
[1777791787885,34.71,78364.27,82.1,-0.11633,0.0001,11.4633]
[1777791796792,34.71,78364.12,82.1,-0.11634,0.0001,11.46445]
[1777791796802,34.71,78364.12,82.1,-0.11635,0.0001,11.46479]
[1777791801737,34.72,78364.84,82.1,-0.11628,0.0001,11.46051]
[1777791801838,34.72,78365.19,82.1,-0.11626,0.0001,11.45853]
[1777791807019,34.72,78365.17,82.1,-0.11626,0.0001,11.45903]
[1777791812054,34.72,78365.28,82.1,-0.11622,0.0001,11.454]
[1777791819104,34.72,78365.41,82.1,-0.11621,0.0001,11.45371]
[1777791822257,34.72,78365.46,82.1,-0.11621,0.0001,11.45345]
[1777791827624,34.72,78364.4,82.1,-0.11632,0.0001,11.46074]
[1777791829948,34.72,78364.26,82.1,-0.11633,0.0001,11.46175]
[1777791835216,34.72,78365.02,82.1,-0.11626,0.0001,11.45692]
[1777791840251,34.72,78363.6,82.1,-0.1164,0.0001,11.46635]
[1777791844496,34.72,78359.61,82.1,-0.11678,0.0001,11.49259]
[1777791846285,34.72,78354.76,82.1,-0.11725,0.0001,11.52448]
[1777791846909,34.72,78354.04,82.1,-0.11732,0.0001,11.52912]
[1777791847486,34.72,78354.04,82.1,-0.11732,0.0001,11.52912]
[1777791847496,34.72,78354.04,82.1,-0.11732,0.0001,11.52912]
[1777791847762,34.72,78354.04,82.1,-0.11732,0.0001,11.52912]
[1777791847819,34.72,78352.3,82.1,-0.11749,0.0001,11.5405]
[1777791849544,34.72,78348.81,82.1,-0.11782,0.0001,11.56339]
[1777791849932,34.72,78347.36,82.1,-0.11796,0.0001,11.57283]
[1777791853468,34.72,78345.07,82.1,-0.11819,0.0001,11.58797]
[1777791853471,34.72,78345.07,82.1,-0.11819,0.0001,11.58797]
[1777791853923,34.72,78345.07,82.1,-0.11819,0.0001,11.58797]
[1777791853927,34.72,78340.92,82.1,-0.11859,0.0001,11.61555]
[1777791855511,34.72,78340.72,82.1,-0.11861,0.0001,11.61699]
[1777791855719,34.72,78340.72,82.1,-0.11861,0.0001,11.61699]
[1777791855723,34.72,78341.06,82.1,-0.11858,0.0001,11.61486]
[1777791859843,34.72,78339.73,82.1,-0.11872,0.0001,11.62396]
[1777791859847,34.72,78339.73,82.1,-0.11872,0.0001,11.62396]
[1777791859946,34.72,78339.73,82.1,-0.11873,0.0001,11.62489]
[1777791861833,34.72,78339.5,82.1,-0.11875,0.0001,11.62641]
[1777791863344,34.72,78339.38,82.1,-0.11877,0.0001,11.62746]
[1777791868448,34.73,78339.42,82.1,-0.11877,0.0001,11.62796]
[1777791874489,34.73,78339.61,82.1,-0.11873,0.0001,11.62282]
[1777791879525,34.73,78339.64,82.1,-0.11874,0.0001,11.62331]
[1777791879984,34.73,78339.64,82.1,-0.11874,0.0001,11.62331]
[1777791881712,34.73,78339.66,82.1,-0.11873,0.0001,11.62325]
[1777791881797,34.73,78340.46,82.1,-0.11866,0.0001,11.61791]
[1777791887557,34.73,78340.13,82.1,-0.11868,0.0001,11.6195]
[1777791892617,34.73,78339.9,82.1,-0.11869,0.0001,11.62014]
[1777791895638,34.72,78351.02,82.1,-0.1176,0.0001,11.54634]
[1777791900674,34.72,78354.77,82.1,-0.11724,0.0001,11.52148]
[1777791905998,34.72,78354.14,82.1,-0.1173,0.0001,11.52561]
[1777791916786,34.72,78354.38,82.1,-0.11727,0.0001,11.52393]
[1777791921821,34.72,78360.08,82.1,-0.11672,0.0001,11.48648]
[1777791924204,34.72,78362.43,82.1,-0.1165,0.0001,11.47116]
[1777791927031,34.72,78362.59,82.1,-0.11649,0.0001,11.47029]
[1777791935393,34.73,78366.26,82.1,-0.11611,0.0001,11.4424]
[1777791945989,34.73,78366.41,82.1,-0.1161,0.0001,11.44227]
[1777791951024,34.73,78366.78,82.1,-0.11607,0.0001,11.4401]
[1777791951684,34.73,78366.78,82.1,-0.11607,0.0001,11.4401]
[1777791951805,34.73,78366.78,82.1,-0.11607,0.0001,11.4401]
[1777791951974,34.73,78366.78,82.1,-0.11607,0.0001,11.4401]
[1777791952033,34.73,78387.02,82.1,-0.11414,9e-05,11.30726]
[1777791952525,34.73,78387.02,82.1,-0.11414,9e-05,11.30726]
[1777791952631,34.73,78387.02,82.1,-0.11414,9e-05,11.30726]
[1777791952659,34.73,78387.02,82.1,-0.11414,9e-05,11.30726]
[1777791952840,34.73,78387.02,82.1,-0.11414,9e-05,11.30726]
[1777791953018,34.73,78387.02,82.1,-0.11414,9e-05,11.30726]
[1777791953038,34.73,78404.56,82.1,-0.11248,9e-05,11.19208]
[1777791953120,34.73,78404.56,82.1,-0.11248,9e-05,11.19208]
[1777791953826,34.73,78404.56,82.1,-0.11248,9e-05,11.19208]
[1777791954581,34.73,78400.48,82.1,-0.11286,9e-05,11.21851]
[1777791955052,34.73,78398.33,82.1,-0.11306,9e-05,11.2325]
[1777791960087,34.73,78392.76,82.1,-0.11358,9e-05,11.26831]
[1777791964995,34.73,78392.22,82.1,-0.11362,9e-05,11.27147]
[1777791965003,34.73,78392.22,82.1,-0.11362,9e-05,11.27147]
[1777791965030,34.72,78392.29,82.1,-0.11361,9e-05,11.27077]
[1777791967049,34.72,78392.27,82.1,-0.11361,9e-05,11.2709]
[1777791967151,34.72,78392.31,82.1,-0.1136,9e-05,11.27002]
[1777791969113,34.72,78392.34,82.1,-0.1136,9e-05,11.26969]
[1777791969150,34.72,78392.35,82.1,-0.11359,9e-05,11.2695]
[1777791974206,34.72,78393.18,82.1,-0.1135,9e-05,11.26298]
[1777791981234,34.72,78392.9,82.1,-0.1135,9e-05,11.26299]
[1777791986270,34.71,78393.58,82.1,-0.11342,9e-05,11.25757]
[1777791991291,34.71,78393.16,82.1,-0.11346,9e-05,11.2598]
[1777791992312,34.71,78404.85,82.1,-0.11231,9e-05,11.17815]
[1777791997312,34.71,78410.05,82.1,-0.11182,9e-05,11.14411]
[1777792002381,34.71,78419.52,82.1,-0.11094,9e-05,11.08283]
[1777792007416,34.71,78419.87,82.1,-0.11092,9e-05,11.08096]
[1777792011271,34.71,78420.41,82.1,-0.11087,9e-05,11.0777]
[1777792016480,34.72,78422.66,82.1,-0.11067,9e-05,11.06358]
[1777792021514,34.72,78417.99,82.1,-0.11111,9e-05,11.09427]
[1777792026550,34.72,78416.72,82.1,-0.11124,9e-05,11.10378]
[1777792027985,34.72,78416.72,82.1,-0.11124,9e-05,11.10378]
[1777792033599,34.72,78415.98,82.1,-0.11132,9e-05,11.10908]
[1777792034988,34.72,78415.98,82.1,-0.11132,9e-05,11.10908]
[1777792036788,34.72,78416.62,82.1,-0.11126,9e-05,11.10513]
[1777792038372,34.72,78415.48,82.1,-0.11137,9e-05,11.11281]
[1777792043481,34.72,78413.31,82.1,-0.11157,9e-05,11.12692]
[1777792043680,34.72,78413.31,82.1,-0.11157,9e-05,11.12692]
[1777792044314,34.72,78418.77,82.1,-0.11106,9e-05,11.09132]
[1777792044521,34.72,78418.77,82.1,-0.11106,9e-05,11.09132]
[1777792044684,34.72,78434.51,82.1,-0.10961,9e-05,10.98891]
[1777792047469,34.72,78429.88,82.1,-0.11004,9e-05,11.01941]
[1777792053747,34.72,78422.83,82.1,-0.11066,9e-05,11.06124]
[1777792056822,34.72,78422.54,82.1,-0.11069,9e-05,11.06329]
[1777792060993,34.72,78423.09,82.1,-0.11064,9e-05,11.06009]
[1777792065189,34.73,78422.98,82.1,-0.11066,9e-05,11.06133]
[1777792070663,34.73,78422.95,82.1,-0.11067,9e-05,11.06196]
[1777792075901,34.73,78418.94,82.1,-0.11105,9e-05,11.08879]
[1777792080935,34.73,78418.87,82.1,-0.11107,9e-05,11.08962]
[1777792083848,34.73,78418.7,82.1,-0.11108,9e-05,11.09085]
[1777792085384,34.73,78428.82,82.1,-0.11015,9e-05,11.02513]
[1777792086129,34.73,78428.82,82.1,-0.11015,9e-05,11.02513]
[1777792087221,34.73,78430.68,82.1,-0.10998,9e-05,11.01335]
[1777792093021,34.73,78437.06,82.1,-0.10941,9e-05,10.97305]
[1777792098057,34.73,78440.15,82.1,-0.10914,9e-05,10.95414]
[1777792102935,34.74,78439.39,82.1,-0.10922,9e-05,10.95972]
[1777792105143,34.74,78440.18,82.1,-0.10915,9e-05,10.95513]
[1777792106196,34.74,78440.16,82.1,-0.10915,9e-05,10.95537]
[1777792107162,34.74,78440.18,82.1,-0.10915,9e-05,10.95512]
[1777792107958,34.74,78436.89,82.1,-0.10946,9e-05,10.97658]
[1777792113165,34.74,78428.96,82.1,-0.11015,9e-05,11.0235]
[1777792118200,34.74,78429.7,82.1,-0.11008,9e-05,11.01872]
[1777792123235,34.74,78429.12,82.1,-0.11013,9e-05,11.02249]
[1777792128271,34.74,78429.0,82.1,-0.11015,9e-05,11.02328]
[1777792135320,34.74,78427.25,82.1,-0.11031,9e-05,11.0347]
[1777792140783,34.74,78425.99,82.1,-0.11043,9e-05,11.04286]
[1777792146397,34.74,78423.78,82.1,-0.11063,9e-05,11.05695]
[1777792151433,34.74,78422.49,82.1,-0.11074,9e-05,11.06503]
[1777792156468,34.74,78418.77,82.1,-0.11108,9e-05,11.08882]
[1777792161503,34.73,78412.19,82.1,-0.11169,9e-05,11.131]
[1777792168574,34.73,78408.96,82.1,-0.11197,9e-05,11.15081]
[1777792173609,34.73,78410.69,82.1,-0.11176,9e-05,11.13403]
[1777792178645,34.73,78410.33,82.1,-0.11178,9e-05,11.13564]
[1777792183680,34.73,78411.09,82.1,-0.1117,9e-05,11.13]
[1777792188613,34.73,78403.21,82.1,-0.11243,9e-05,11.18092]
[1777792192602,34.72,78391.66,82.1,-0.11351,9e-05,11.25572]
[1777792197780,34.72,78388.99,82.1,-0.11374,9e-05,11.2719]
[1777792202815,34.72,78388.28,82.1,-0.11379,9e-05,11.27532]
[1777792203657,34.72,78388.28,82.1,-0.11379,9e-05,11.27532]
[1777792205867,34.72,78397.71,82.1,-0.1129,9e-05,11.21312]
[1777792211879,34.71,78401.04,82.1,-0.11257,9e-05,11.1902]
[1777792217131,34.71,78402.76,82.1,-0.1124,9e-05,11.1784]
[1777792222957,34.71,78408.57,82.1,-0.11184,9e-05,11.13971]
[1777792227992,34.71,78407.18,82.1,-0.11197,9e-05,11.14846]
[1777792233028,34.71,78406.96,82.1,-0.11194,9e-05,11.14493]
[1777792238063,34.71,78406.28,82.1,-0.112,9e-05,11.14906]
[1777792246378,34.71,78406.24,82.1,-0.112,9e-05,11.14901]
[1777792252108,34.71,78406.07,82.1,-0.11201,9e-05,11.14942]
[1777792254463,34.71,78406.07,82.1,-0.112,9e-05,11.14892]
[1777792255458,34.71,78406.07,82.1,-0.112,9e-05,11.14887]
[1777792257212,34.71,78406.07,82.1,-0.112,9e-05,11.14872]
[1777792265252,34.7,78406.0,82.1,-0.11199,9e-05,11.14778]
[1777792271294,34.7,78406.04,82.1,-0.11197,9e-05,11.14648]
[1777792274764,34.7,78406.02,82.1,-0.11196,9e-05,11.14606]
[1777792287406,34.7,78406.52,82.1,-0.1119,9e-05,11.14167]
[1777792292441,34.7,78407.36,82.1,-0.11178,9e-05,11.13106]
[1777792299490,34.7,78407.63,82.1,-0.11174,9e-05,11.12873]
[1777792303518,34.69,78397.59,82.1,-0.11268,9e-05,11.19397]
[1777792308523,34.69,78391.79,82.1,-0.11322,9e-05,11.23118]
[1777792313588,34.69,78390.85,82.1,-0.11329,9e-05,11.23599]
[1777792318627,34.69,78388.63,82.1,-0.11348,9e-05,11.24936]
[1777792323662,34.68,78388.98,82.1,-0.11343,9e-05,11.24583]
[1777792328697,34.68,78388.3,82.1,-0.11348,9e-05,11.24906]
[1777792333731,34.68,78382.03,82.1,-0.11405,0.0001,11.28883]
[1777792341228,34.68,78381.16,82.1,-0.11412,0.0001,11.29327]
[1777792343227,34.67,78380.66,82.1,-0.11415,0.0001,11.29524]
[1777792348611,34.67,78378.53,82.1,-0.11432,0.0001,11.3072]
[1777792348837,34.67,78378.39,82.1,-0.11433,0.0001,11.30777]
[1777792351742,34.67,78377.41,82.1,-0.11441,0.0001,11.31367]
[1777792351858,34.67,78377.21,82.1,-0.11439,0.0001,11.31004]
[1777792356894,34.66,78378.97,82.1,-0.1142,0.0001,11.29673]
[1777792361929,34.66,78378.88,82.1,-0.11418,0.0001,11.29561]
[1777792367970,34.65,78375.59,82.1,-0.11447,0.0001,11.3151]
[1777792375024,34.65,78375.85,82.1,-0.11441,0.0001,11.31082]
[1777792380060,34.65,78376.02,82.1,-0.11436,0.0001,11.30791]
[1777792385101,34.64,78370.52,82.1,-0.11486,0.0001,11.34232]
[1777792390866,34.64,78369.81,82.1,-0.11491,0.0001,11.34544]
[1777792396180,34.63,78363.69,82.1,-0.11546,0.0001,11.38292]
[1777792401215,34.63,78362.28,82.1,-0.11556,0.0001,11.38995]
[1777792401787,34.63,78362.28,82.1,-0.11556,0.0001,11.38995]
[1777792404381,34.62,78362.17,82.1,-0.11556,0.0001,11.38976]
[1777792407103,34.62,78361.75,82.1,-0.11557,0.0001,11.39068]
[1777792407406,34.62,78359.04,82.1,-0.11583,0.0001,11.40833]
[1777792412519,34.62,78350.79,82.1,-0.11657,0.0001,11.45692]
[1777792417913,34.61,78352.37,82.1,-0.1164,0.0001,11.44504]
[1777792423116,34.61,78350.81,82.1,-0.11653,0.0001,11.45419]
[1777792429054,34.61,78350.33,82.1,-0.11656,0.0001,11.45613]
[1777792434388,34.61,78350.33,82.1,-0.11655,0.0001,11.45537]
[1777792441495,34.6,78350.2,82.1,-0.11653,0.0001,11.45427]
[1777792446530,34.6,78349.96,82.1,-0.11654,0.0001,11.45474]
[1777792453579,34.6,78350.4,82.1,-0.11649,0.0001,11.45136]
[1777792458846,34.6,78351.13,82.1,-0.11642,0.0001,11.44612]
[1777792467677,34.59,78351.03,82.1,-0.11639,0.0001,11.44449]
[1777792473323,34.59,78350.6,82.1,-0.11638,0.0001,11.44177]
[1777792478754,34.59,78348.31,82.1,-0.11658,0.0001,11.45528]
[1777792483789,34.59,78348.63,82.1,-0.11653,0.0001,11.45201]
[1777792489699,34.59,78348.67,82.1,-0.11652,0.0001,11.45129]
[1777792495440,34.58,78348.64,82.1,-0.1165,0.0001,11.44972]
[1777792501495,34.58,78347.34,82.1,-0.11661,0.0001,11.45703]
[1777792507577,34.58,78345.81,82.1,-0.11674,0.0001,11.46625]
[1777792508775,34.57,78345.81,82.1,-0.11673,0.0001,11.46535]
[1777792509030,34.57,78345.81,82.1,-0.11673,0.0001,11.46535]
[1777792509105,34.57,78351.07,82.1,-0.11622,0.0001,11.43035]
[1777792515007,34.57,78362.04,82.1,-0.11513,0.0001,11.35578]
[1777792522055,34.57,78362.2,82.1,-0.11508,0.0001,11.35254]
[1777792527090,34.56,78362.05,82.1,-0.11507,0.0001,11.35189]
[1777792532125,34.56,78361.94,82.1,-0.11502,0.0001,11.34628]
[1777792539174,34.55,78362.57,82.1,-0.11493,0.0001,11.33982]
[1777792545797,34.55,78362.57,82.1,-0.11491,0.0001,11.33883]
[1777792554279,34.54,78362.5,82.1,-0.11486,0.0001,11.33528]
[1777792560822,34.54,78362.51,82.1,-0.11485,0.0001,11.33454]
[1777792566143,34.53,78352.66,82.1,-0.11576,0.0001,11.39635]
[1777792566233,34.53,78352.66,82.1,-0.11575,0.0001,11.39593]
[1777792571398,34.53,78351.65,82.1,-0.11583,0.0001,11.40144]
[1777792576520,34.53,78351.36,82.1,-0.11584,0.0001,11.40219]
[1777792582475,34.52,78351.43,82.1,-0.11581,0.0001,11.40014]
[1777792586137,34.52,78351.36,82.1,-0.11581,0.0001,11.39994]
[1777792586503,34.52,78350.56,82.1,-0.11588,0.0001,11.40511]
[1777792587754,34.52,78348.72,82.1,-0.11606,0.0001,11.41715]
[1777792592803,34.52,78344.87,82.1,-0.1164,0.0001,11.43815]
[1777792598587,34.52,78339.81,82.1,-0.11689,0.0001,11.47184]
[1777792603622,34.52,78344.95,82.1,-0.11639,0.0001,11.43792]
[1777792608657,34.52,78340.11,82.1,-0.11687,0.0001,11.47032]
[1777792613692,34.52,78339.8,82.1,-0.1169,0.0001,11.47242]
[1777792618728,34.52,78337.38,82.1,-0.11714,0.0001,11.48842]
[1777792623763,34.52,78338.55,82.1,-0.11702,0.0001,11.48053]
[1777792628798,34.52,78338.65,82.1,-0.11701,0.0001,11.47977]
[1777792633833,34.52,78338.47,82.1,-0.11702,0.0001,11.48084]
[1777792638868,34.52,78338.66,82.1,-0.117,0.0001,11.47937]
[1777792644164,34.52,78338.65,82.1,-0.117,0.0001,11.47928]
[1777792649945,34.52,78338.71,82.1,-0.11699,0.0001,11.47863]
[1777792655042,34.52,78339.31,82.1,-0.11689,0.0001,11.46984]
[1777792664583,34.52,78339.03,82.1,-0.11692,0.0001,11.47157]
[1777792671092,34.52,78341.52,82.1,-0.11667,0.0001,11.45476]
[1777792676127,34.52,78342.26,82.1,-0.1166,0.0001,11.44987]
[1777792682169,34.52,78341.7,82.1,-0.11665,0.0001,11.45355]
[1777792687204,34.52,78342.15,82.1,-0.11661,0.0001,11.45053]
[1777792693246,34.52,78342.15,82.1,-0.11661,0.0001,11.45048]
[1777792698281,34.52,78347.5,82.1,-0.11609,0.0001,11.41518]
[1777792703316,34.52,78346.28,82.1,-0.11621,0.0001,11.42339]
[1777792710364,34.52,78345.9,82.1,-0.11625,0.0001,11.426]
[1777792716407,34.52,78345.68,82.1,-0.11623,0.0001,11.42277]
[1777792722449,34.52,78346.19,82.1,-0.11618,0.0001,11.41937]
[1777792731512,34.52,78346.08,82.1,-0.11619,0.0001,11.42006]
[1777792736547,34.52,78345.91,82.1,-0.11621,0.0001,11.42113]
[1777792743595,34.52,78345.94,82.1,-0.1162,0.0001,11.42083]
[1777792748631,34.52,78345.28,82.1,-0.11627,0.0001,11.42511]
[1777792753666,34.52,78345.28,82.1,-0.11626,0.0001,11.42499]
[1777792758968,34.52,78345.32,82.1,-0.11626,0.0001,11.42465]
[1777792766759,34.52,78345.32,82.1,-0.11626,0.0001,11.42442]
[1777792771794,34.52,78342.75,82.1,-0.11646,0.0001,11.43655]
[1777792781864,34.52,78342.32,82.1,-0.1165,0.0001,11.43911]
[1777792790927,34.52,78342.62,82.1,-0.11647,0.0001,11.437]
[1777792796970,34.52,78342.48,82.1,-0.11648,0.0001,11.43797]
[1777792803913,34.52,78342.62,82.1,-0.11647,0.0001,11.4371]
[1777792808927,34.52,78342.51,82.1,-0.11648,0.0001,11.43795]
[1777792816817,34.52,78342.55,82.1,-0.11648,0.0001,11.43792]
[1777792822150,34.52,78342.79,82.1,-0.11646,0.0001,11.43663]
[1777792823207,34.52,78342.79,82.1,-0.11646,0.0001,11.43663]
[1777792823216,34.52,78342.79,82.1,-0.11646,0.0001,11.43663]
[1777792823282,34.52,78342.79,82.1,-0.11647,0.0001,11.43668]
[1777792827360,34.52,78344.98,82.1,-0.11625,0.0001,11.42181]
[1777792833227,34.52,78345.05,82.1,-0.11619,0.0001,11.41587]
[1777792842345,34.52,78345.05,82.1,-0.11619,0.0001,11.41587]
[1777792848332,34.51,78344.97,82.1,-0.11618,0.0001,11.4148]
[1777792859011,34.51,78344.76,82.1,-0.11619,0.0001,11.41575]
[1777792866339,34.51,78344.76,82.1,-0.11617,0.0001,11.41458]
[1777792870138,34.51,78344.89,82.1,-0.11615,0.0001,11.41309]
[1777792870343,34.51,78344.89,82.1,-0.11615,0.0001,11.41309]
[1777792881565,34.51,78345.36,82.1,-0.11609,0.0001,11.40878]
[1777792889621,34.51,78345.41,82.1,-0.11607,0.0001,11.40767]
[1777792890085,34.51,78345.41,82.1,-0.11607,0.0001,11.40767]
[1777792900699,34.5,78345.3,82.1,-0.11603,0.0001,11.40264]
[1777792907984,34.5,78345.3,82.1,-0.11603,0.0001,11.40264]
[1777792913429,34.5,78345.3,82.1,-0.11601,0.0001,11.40155]
[1777792919380,34.5,78345.34,82.1,-0.116,0.0001,11.40076]
[1777792924545,34.5,78345.34,82.1,-0.116,0.0001,11.40042]
[1777792929902,34.5,78349.63,82.1,-0.11557,0.0001,11.37149]
[1777792931325,34.5,78349.66,82.1,-0.11557,0.0001,11.37125]
[1777792936042,34.5,78349.73,82.1,-0.11556,0.0001,11.3706]
[1777792938875,34.5,78349.71,82.1,-0.11556,0.0001,11.37059]
[1777792939348,34.5,78351.03,82.1,-0.11543,0.0001,11.3618]
[1777792939830,34.5,78351.03,82.1,-0.11543,0.0001,11.3618]
[1777792939974,34.5,78365.05,82.1,-0.11408,0.0001,11.26914]
[1777792941731,34.5,78369.07,82.1,-0.1137,0.0001,11.24251]
[1777792941987,34.5,78369.64,82.1,-0.11364,0.0001,11.23866]
[1777792947023,34.49,78370.41,82.1,-0.11355,0.0001,11.23261]
[1777792952058,34.49,78370.32,82.1,-0.11351,0.0001,11.22752]
[1777792960114,34.49,78369.57,82.1,-0.11356,0.0001,11.23085]
[1777792965148,34.49,78370.95,82.1,-0.11341,0.0001,11.22073]
[1777792970184,34.48,78371.74,82.1,-0.11332,0.0001,11.21454]
[1777792976101,34.48,78380.08,82.1,-0.11252,9e-05,11.15898]
[1777792981261,34.48,78376.26,82.1,-0.11287,0.0001,11.18299]
[1777792986299,34.48,78376.17,82.1,-0.11286,0.0001,11.18263]
[1777792991334,34.48,78377.74,82.1,-0.1127,0.0001,11.17125]
[1777792998382,34.47,78379.6,82.1,-0.1125,9e-05,11.15761]
[1777793001733,34.47,78381.85,82.1,-0.11228,9e-05,11.14238]
[1777793001832,34.47,78383.86,82.1,-0.11209,9e-05,11.12896]
[1777793008453,34.47,78384.02,82.1,-0.11206,9e-05,11.12734]
[1777793011935,34.47,78384.02,82.1,-0.11206,9e-05,11.12717]
[1777793012103,34.47,78384.02,82.1,-0.11206,9e-05,11.12717]
[1777793013039,34.47,78381.87,82.1,-0.11222,9e-05,11.13646]
[1777793016768,34.47,78382.22,82.1,-0.11219,9e-05,11.13395]
[1777793016870,34.47,78382.22,82.1,-0.11219,9e-05,11.13376]
[1777793021065,34.47,78380.65,82.1,-0.11233,9e-05,11.14351]
[1777793026879,34.46,78380.87,82.1,-0.11229,9e-05,11.14085]
[1777793032118,34.46,78380.73,82.1,-0.11229,9e-05,11.14077]
[1777793037657,34.46,78373.13,82.1,-0.11299,0.0001,11.18918]
[1777793042806,34.46,78375.51,82.1,-0.11275,0.0001,11.17255]
[1777793051774,34.45,78376.95,82.1,-0.11259,0.0001,11.16191]
[1777793057798,34.45,78377.6,82.1,-0.1125,0.0001,11.15555]
[1777793062833,34.45,78377.67,82.1,-0.11248,0.0001,11.15401]
[1777793067867,34.45,78379.39,82.1,-0.1123,9e-05,11.14157]
[1777793071752,34.44,78378.91,82.1,-0.11234,9e-05,11.14408]
[1777793071895,34.44,78379.15,82.1,-0.11227,9e-05,11.13761]
[1777793075325,34.44,78379.34,82.1,-0.11225,9e-05,11.1361]
[1777793082974,34.44,78378.4,82.1,-0.11232,9e-05,11.1411]
[1777793084095,34.44,78378.4,82.1,-0.11232,9e-05,11.1411]
[1777793084178,34.44,78379.21,82.1,-0.11224,9e-05,11.13548]
[1777793089711,34.44,78385.29,82.1,-0.11166,9e-05,11.09483]
[1777793096105,34.44,78396.81,82.1,-0.11056,9e-05,11.01829]
[1777793098936,34.44,78397.49,82.1,-0.1105,9e-05,11.01372]
[1777793104158,34.44,78398.16,82.1,-0.11043,9e-05,11.00937]
[1777793111209,34.44,78391.97,82.1,-0.11102,9e-05,11.05025]
[1777793117032,34.44,78389.46,82.1,-0.11125,9e-05,11.06666]
[1777793123278,34.44,78385.69,82.1,-0.1116,9e-05,11.09113]
[1777793123854,34.44,78385.69,82.1,-0.1116,9e-05,11.09113]
[1777793126328,34.44,78384.8,82.1,-0.11168,9e-05,11.09667]
[1777793126969,34.44,78384.8,82.1,-0.11168,9e-05,11.09667]
[1777793127751,34.44,78383.09,82.1,-0.11184,9e-05,11.10774]
[1777793128552,34.44,78382.28,82.1,-0.11192,9e-05,11.11307]
[1777793134371,34.43,78382.32,82.1,-0.11187,9e-05,11.10736]
[1777793138409,34.43,78382.29,82.1,-0.11186,9e-05,11.1072]
[1777793144441,34.43,78382.95,82.1,-0.11179,9e-05,11.10203]
[1777793150483,34.43,78382.75,82.1,-0.1118,9e-05,11.10259]
[1777793155517,34.43,78382.56,82.1,-0.11181,9e-05,11.10321]
[1777793160553,34.43,78389.02,82.1,-0.11119,9e-05,11.06011]
[1777793163940,34.43,78392.1,82.1,-0.1109,9e-05,11.03973]
[1777793168024,34.43,78393.22,82.1,-0.11079,9e-05,11.03232]
[1777793175216,34.43,78395.08,82.1,-0.11062,9e-05,11.02021]
[1777793175766,34.43,78407.26,82.1,-0.10948,9e-05,10.94048]
[1777793181700,34.43,78415.68,82.1,-0.10872,9e-05,10.88683]
[1777793187741,34.43,78414.46,82.1,-0.10885,9e-05,10.89635]
[1777793193784,34.44,78414.7,82.1,-0.10881,9e-05,10.89177]
[1777793198820,34.44,78413.32,82.1,-0.10896,9e-05,10.90222]
[1777793203855,34.44,78412.67,82.1,-0.10904,9e-05,10.90793]
[1777793208889,34.45,78413.11,82.1,-0.10902,9e-05,10.90653]
[1777793213925,34.45,78413.71,82.1,-0.10899,9e-05,10.90412]
[1777793218960,34.45,78412.81,82.1,-0.10909,9e-05,10.91155]
[1777793223995,34.46,78409.75,82.1,-0.1094,9e-05,10.93304]
[1777793226636,34.46,78407.52,82.1,-0.10961,9e-05,10.94821]
[1777793226654,34.46,78407.52,82.1,-0.10961,9e-05,10.94821]
[1777793226705,34.46,78407.52,82.1,-0.10961,9e-05,10.94821]
[1777793226778,34.46,78407.52,82.1,-0.10961,9e-05,10.94821]
[1777793226813,34.46,78407.52,82.1,-0.10961,9e-05,10.94821]
[1777793226825,34.46,78407.52,82.1,-0.10961,9e-05,10.94821]
[1777793227016,34.46,78435.27,82.1,-0.10705,9e-05,10.76727]
[1777793228336,34.46,78435.27,82.1,-0.10705,9e-05,10.76727]
[1777793234272,34.46,78441.78,82.1,-0.10647,9e-05,10.7259]
[1777793240108,34.46,78443.76,82.1,-0.10631,9e-05,10.71435]
[1777793243655,34.46,78444.08,82.1,-0.10628,9e-05,10.71273]
[1777793248341,34.46,78443.94,82.1,-0.1063,9e-05,10.71417]
[1777793252541,34.47,78443.77,82.1,-0.10629,9e-05,10.71126]
[1777793255366,34.47,78443.87,82.1,-0.10628,9e-05,10.71081]
[1777793256289,34.47,78446.63,82.1,-0.10603,9e-05,10.69297]
[1777793256964,34.47,78446.7,82.1,-0.10603,9e-05,10.6924]
[1777793260389,34.47,78446.7,82.1,-0.10602,9e-05,10.69217]
[1777793265360,34.46,78445.73,82.1,-0.1061,9e-05,10.69771]
[1777793266114,34.46,78445.98,82.1,-0.10608,9e-05,10.69594]
[1777793268339,34.46,78445.06,82.1,-0.10616,9e-05,10.70162]
[1777793275354,34.46,78445.1,82.1,-0.10613,9e-05,10.70012]
[1777793277714,34.46,78445.19,82.1,-0.10612,9e-05,10.69921]
[1777793287438,34.46,78445.42,82.1,-0.10608,9e-05,10.69608]
[1777793293103,34.45,78443.92,82.1,-0.10621,9e-05,10.70516]
[1777793296303,34.45,78443.78,82.1,-0.10621,9e-05,10.70553]
[1777793297013,34.45,78443.78,82.1,-0.10621,9e-05,10.70516]
[1777793302944,34.45,78443.67,82.1,-0.10621,9e-05,10.70569]
[1777793305487,34.45,78443.67,82.1,-0.1062,9e-05,10.70478]
[1777793311706,34.45,78443.22,82.1,-0.10623,9e-05,10.70644]
[1777793311807,34.45,78443.15,82.1,-0.10619,9e-05,10.70189]
[1777793314340,34.45,78443.15,82.1,-0.10619,9e-05,10.70189]
[1777793314645,34.45,78443.15,82.1,-0.10618,9e-05,10.70106]
[1777793316759,34.44,78443.23,82.1,-0.10617,9e-05,10.70026]
[1777793316853,34.44,78443.23,82.1,-0.10616,9e-05,10.69999]
[1777793323689,34.44,78443.58,82.1,-0.10611,9e-05,10.69653]
[1777793330522,34.44,78443.48,82.1,-0.10611,9e-05,10.6965]
[1777793332169,34.44,78443.05,82.1,-0.10615,9e-05,10.69879]
[1777793332244,34.44,78443.05,82.1,-0.10615,9e-05,10.69879]
[1777793332334,34.44,78443.05,82.1,-0.10614,9e-05,10.69845]
[1777793333562,34.44,78438.88,82.1,-0.10652,9e-05,10.72557]
[1777793333811,34.44,78438.88,82.1,-0.10652,9e-05,10.72557]
[1777793335586,34.44,78426.14,82.1,-0.10769,9e-05,10.80885]
[1777793340809,34.44,78420.37,82.1,-0.10824,9e-05,10.84766]
[1777793345844,34.44,78419.1,82.1,-0.10837,9e-05,10.85694]
[1777793350879,34.45,78416.04,82.1,-0.10867,9e-05,10.8779]
[1777793355914,34.45,78409.33,82.1,-0.10931,9e-05,10.92259]
[1777793363402,34.45,78408.25,82.1,-0.10941,9e-05,10.93012]
[1777793370012,34.45,78406.46,82.1,-0.10959,9e-05,10.94295]
[1777793376054,34.45,78406.26,82.1,-0.10959,9e-05,10.94037]
[1777793382098,34.45,78405.78,82.1,-0.10964,9e-05,10.94434]
[1777793389147,34.46,78405.85,82.1,-0.10965,9e-05,10.9449]
[1777793396196,34.46,78405.96,82.1,-0.10965,9e-05,10.94526]
[1777793401231,34.46,78405.85,82.1,-0.10968,9e-05,10.94678]
[1777793407273,34.46,78406.17,82.1,-0.10966,9e-05,10.94568]
[1777793412308,34.46,78406.08,82.1,-0.10968,9e-05,10.94712]
[1777793417343,34.47,78405.81,82.1,-0.10972,9e-05,10.94974]
[1777793423386,34.47,78405.89,82.1,-0.10973,9e-05,10.95041]
[1777793428421,34.47,78405.98,82.1,-0.10973,9e-05,10.95068]
[1777793439498,34.47,78406.02,82.1,-0.10971,9e-05,10.94765]
[1777793444533,34.48,78404.68,82.1,-0.10985,9e-05,10.95731]
[1777793449570,34.48,78404.45,82.1,-0.10988,9e-05,10.95961]
[1777793455431,34.48,78404.15,82.1,-0.10992,9e-05,10.9623]
[1777793455513,34.48,78404.15,82.1,-0.10992,9e-05,10.9623]
[1777793460708,34.48,78404.56,82.1,-0.10989,9e-05,10.96037]
[1777793462793,34.48,78404.48,82.1,-0.10991,9e-05,10.96122]
[1777793468703,34.48,78403.18,82.1,-0.11004,9e-05,10.97082]
[1777793475606,34.49,78403.3,82.1,-0.11004,9e-05,10.97053]
[1777793484819,34.49,78406.27,82.1,-0.10978,9e-05,10.95262]
[1777793492875,34.49,78406.3,82.1,-0.10976,9e-05,10.94914]
[1777793502828,34.49,78406.34,82.1,-0.10976,9e-05,10.94907]
[1777793504036,34.5,78406.34,82.1,-0.10978,9e-05,10.95088]
[1777793504207,34.5,78406.34,82.1,-0.10978,9e-05,10.95088]
[1777793504443,34.5,78406.34,82.1,-0.10978,9e-05,10.95088]
[1777793504530,34.5,78406.34,82.1,-0.10978,9e-05,10.95088]
[1777793504629,34.5,78406.19,82.1,-0.1098,9e-05,10.95193]
[1777793505149,34.5,78406.19,82.1,-0.1098,9e-05,10.95193]
[1777793505355,34.5,78421.5,82.1,-0.10838,9e-05,10.85191]
[1777793505686,34.5,78421.5,82.1,-0.10838,9e-05,10.85191]
[1777793506606,34.5,78421.5,82.1,-0.10838,9e-05,10.85191]
[1777793507361,34.5,78429.25,82.1,-0.10766,9e-05,10.80128]
[1777793508257,34.5,78429.82,82.1,-0.10761,9e-05,10.79744]
[1777793510335,34.5,78429.9,82.1,-0.1076,9e-05,10.79679]
[1777793510469,34.5,78429.9,82.1,-0.1076,9e-05,10.79679]
[1777793512827,34.49,78429.89,82.1,-0.10759,9e-05,10.79629]
[1777793514411,34.49,78429.89,82.1,-0.10759,9e-05,10.79629]
[1777793515032,34.49,78429.89,82.1,-0.10759,9e-05,10.79599]
[1777793516045,34.49,78430.17,82.1,-0.10756,9e-05,10.79417]
[1777793516060,34.49,78430.17,82.1,-0.10756,9e-05,10.79417]
[1777793517261,34.49,78432.65,82.1,-0.10733,9e-05,10.77787]
[1777793517440,34.49,78432.77,82.1,-0.10731,9e-05,10.77671]
[1777793520350,34.49,78433.58,82.1,-0.10724,9e-05,10.7712]
[1777793526107,34.49,78443.36,82.1,-0.10632,9e-05,10.7062]
[1777793531141,34.49,78440.85,82.1,-0.10654,9e-05,10.72172]
[1777793536177,34.48,78439.05,82.1,-0.10669,9e-05,10.73244]
[1777793541211,34.48,78437.71,82.1,-0.1068,9e-05,10.74008]
[1777793541777,34.48,78437.71,82.1,-0.1068,9e-05,10.74008]
[1777793542218,34.48,78437.89,82.1,-0.10678,9e-05,10.73867]
[1777793545338,34.48,78437.39,82.1,-0.10682,9e-05,10.74178]
[1777793546727,34.48,78438.27,82.1,-0.10674,9e-05,10.73561]
[1777793547254,34.48,78438.34,82.1,-0.10673,9e-05,10.735]
[1777793553296,34.48,78438.15,82.1,-0.10669,9e-05,10.73006]
[1777793559338,34.47,78438.15,82.1,-0.10666,9e-05,10.72848]
[1777793562373,34.47,78438.2,82.1,-0.10665,9e-05,10.72762]
[1777793562448,34.47,78437.92,82.1,-0.10667,9e-05,10.72916]
[1777793564340,34.47,78432.0,82.1,-0.10721,9e-05,10.76741]
[1777793564344,34.47,78432.0,82.1,-0.10721,9e-05,10.76741]
[1777793564373,34.47,78431.54,82.1,-0.10725,9e-05,10.7703]
[1777793566401,34.47,78431.54,82.1,-0.10725,9e-05,10.7703]
[1777793566430,34.47,78429.29,82.1,-0.10745,9e-05,10.78446]
[1777793567655,34.47,78429.29,82.1,-0.10745,9e-05,10.78446]
[1777793567659,34.47,78429.29,82.1,-0.10745,9e-05,10.78446]
[1777793567839,34.47,78429.08,82.1,-0.10747,9e-05,10.78531]
[1777793568401,34.47,78419.34,82.1,-0.10836,9e-05,10.84883]
[1777793570933,34.47,78417.16,82.1,-0.10856,9e-05,10.86244]
[1777793571153,34.47,78417.16,82.1,-0.10856,9e-05,10.86244]
[1777793571750,34.47,78417.23,82.1,-0.10855,9e-05,10.86161]
[1777793572429,34.47,78417.0,82.1,-0.10856,9e-05,10.86274]
[1777793572850,34.47,78417.0,82.1,-0.10856,9e-05,10.86274]
[1777793573436,34.47,78415.37,82.1,-0.10871,9e-05,10.87291]
[1777793579478,34.46,78414.79,82.1,-0.10875,9e-05,10.87569]
[1777793581771,34.46,78414.45,82.1,-0.10878,9e-05,10.87774]
[1777793582265,34.46,78414.45,82.1,-0.10877,9e-05,10.8774]
[1777793584990,34.46,78414.45,82.1,-0.10877,9e-05,10.8774]
[1777793585331,34.46,78414.45,82.1,-0.10877,9e-05,10.8774]
[1777793585520,34.46,78414.26,82.1,-0.10878,9e-05,10.87805]
[1777793588958,34.46,78414.21,82.1,-0.10877,9e-05,10.87724]
[1777793590351,34.46,78411.49,82.1,-0.10902,9e-05,10.89464]
[1777793592342,34.46,78410.13,82.1,-0.10913,9e-05,10.90273]
[1777793595621,34.45,78407.04,82.1,-0.1094,9e-05,10.92172]
[1777793602646,34.45,78404.61,82.1,-0.10958,9e-05,10.93422]
[1777793605344,34.45,78403.37,82.1,-0.10969,9e-05,10.94191]
[1777793606341,34.44,78403.0,82.1,-0.10971,9e-05,10.94346]
[1777793607669,34.44,78403.0,82.1,-0.10971,9e-05,10.94346]
[1777793613724,34.44,78405.86,82.1,-0.10936,9e-05,10.91661]
[1777793618339,34.43,78401.6,82.1,-0.10974,9e-05,10.94299]
[1777793618360,34.43,78401.6,82.1,-0.10974,9e-05,10.94299]
[1777793620340,34.43,78401.56,82.1,-0.10973,9e-05,10.94283]
[1777793620899,34.43,78399.9,82.1,-0.10988,9e-05,10.95329]
[1777793620958,34.43,78399.9,82.1,-0.10988,9e-05,10.95329]
[1777793621774,34.43,78399.33,82.1,-0.10993,9e-05,10.95636]
[1777793622314,34.43,78396.76,82.1,-0.11017,9e-05,10.97322]
[1777793628778,34.43,78389.39,82.1,-0.11087,9e-05,11.02191]
[1777793629577,34.43,78389.39,82.1,-0.11087,9e-05,11.02191]
[1777793633595,34.43,78385.47,82.1,-0.11124,9e-05,11.04783]
[1777793635393,34.43,78385.6,82.1,-0.11122,9e-05,11.04698]
[1777793640432,34.43,78382.12,82.1,-0.11155,9e-05,11.06967]
[1777793647961,34.43,78381.9,82.1,-0.11157,9e-05,11.07093]
[1777793648905,34.43,78381.9,82.1,-0.11157,9e-05,11.07093]
[1777793650973,34.43,78381.83,82.1,-0.11157,9e-05,11.07132]
[1777793653039,34.43,78382.71,82.1,-0.11149,9e-05,11.06545]
[1777793660084,34.43,78382.2,82.1,-0.11154,9e-05,11.06858]
[1777793666092,34.43,78382.12,82.1,-0.11154,9e-05,11.06884]
[1777793673261,34.43,78384.02,82.1,-0.11132,9e-05,11.05147]
[1777793675879,34.43,78388.57,82.1,-0.11089,9e-05,11.0216]
[1777793676281,34.43,78388.52,82.1,-0.11089,9e-05,11.02198]
[1777793680344,34.43,78388.29,82.1,-0.1109,9e-05,11.0226]
[1777793685339,34.42,78388.4,82.1,-0.11087,9e-05,11.0204]
[1777793686327,34.42,78388.4,82.1,-0.11087,9e-05,11.02011]
[1777793692394,34.42,78390.03,82.1,-0.11068,9e-05,11.00724]
[1777793693948,34.42,78390.03,82.1,-0.11068,9e-05,11.00724]
[1777793698769,34.41,78389.41,82.1,-0.11071,9e-05,11.0093]
[1777793704477,34.41,78389.37,82.1,-0.11067,9e-05,11.00626]
[1777793714427,34.41,78389.37,82.1,-0.11067,9e-05,11.00626]
[1777793716329,34.4,78389.37,82.1,-0.11061,9e-05,11.00173]
[1777793723611,34.39,78388.66,82.1,-0.11065,9e-05,11.00445]
[1777793729653,34.39,78388.48,82.1,-0.11065,9e-05,11.00442]
[1777793734689,34.39,78388.65,82.1,-0.11058,9e-05,10.99747]
[1777793742744,34.38,78388.69,82.1,-0.11055,9e-05,10.99576]
[1777793745343,34.38,78388.66,82.1,-0.11055,9e-05,10.99561]
[1777793752227,34.38,78388.75,82.1,-0.11053,9e-05,10.99415]
[1777793757851,34.38,78389.3,82.1,-0.11046,9e-05,10.98954]
[1777793758335,34.38,78389.3,82.1,-0.11046,9e-05,10.98954]
[1777793763893,34.38,78391.15,82.1,-0.11027,9e-05,10.97612]
[1777793764365,34.38,78391.15,82.1,-0.11027,9e-05,10.97612]
[1777793770341,34.38,78391.97,82.1,-0.11019,9e-05,10.97006]
[1777793774644,34.37,78392.09,82.1,-0.11017,9e-05,10.96874]
[1777793776338,34.37,78392.09,82.1,-0.11016,9e-05,10.96847]
[1777793782022,34.37,78391.87,82.1,-0.11017,9e-05,10.96878]
[1777793787056,34.37,78391.87,82.1,-0.11016,9e-05,10.96794]
[1777793792092,34.37,78391.67,82.1,-0.11012,9e-05,10.96374]
[1777793797131,34.37,78391.74,82.1,-0.11011,9e-05,10.96245]
[1777793802166,34.36,78389.87,82.1,-0.11027,9e-05,10.9739]
[1777793807200,34.36,78387.06,82.1,-0.11052,9e-05,10.99149]
[1777793812236,34.36,78388.63,82.1,-0.11036,9e-05,10.98017]
[1777793815089,34.36,78388.9,82.1,-0.11033,9e-05,10.97802]
[1777793820419,34.36,78388.53,82.1,-0.11035,9e-05,10.97972]
[1777793822328,34.36,78388.45,82.1,-0.11035,9e-05,10.9797]
[1777793827626,34.36,78388.51,82.1,-0.11034,9e-05,10.97855]
[1777793828334,34.35,78388.48,82.1,-0.11034,9e-05,10.9786]
[1777793831342,34.35,78389.08,82.1,-0.11027,9e-05,10.97378]
[1777793832920,34.35,78388.94,82.1,-0.11028,9e-05,10.97434]
[1777793833118,34.35,78389.58,82.1,-0.11021,9e-05,10.96942]
[1777793838334,34.35,78389.63,82.1,-0.11018,9e-05,10.96735]
[1777793846150,34.34,78390.27,82.1,-0.1101,9e-05,10.96178]
[1777793849040,34.34,78390.05,82.1,-0.1101,9e-05,10.96188]
[1777793856546,34.33,78391.93,82.1,-0.10984,9e-05,10.9416]
[1777793862648,34.33,78391.81,82.1,-0.10983,9e-05,10.94114]
[1777793862662,34.33,78391.81,82.1,-0.10983,9e-05,10.94114]
[1777793866331,34.33,78391.77,82.1,-0.10982,9e-05,10.94016]
[1777793871651,34.32,78391.97,82.1,-0.10977,9e-05,10.93668]
[1777793873553,34.32,78392.5,82.1,-0.10972,9e-05,10.93289]
[1777793873727,34.32,78392.5,82.1,-0.10972,9e-05,10.93289]
[1777793874937,34.32,78394.69,82.1,-0.10951,9e-05,10.91819]
[1777793874965,34.32,78394.69,82.1,-0.10951,9e-05,10.91819]
[1777793874969,34.32,78394.69,82.1,-0.10951,9e-05,10.91819]
[1777793875365,34.32,78396.77,82.1,-0.10931,9e-05,10.90424]
[1777793876428,34.32,78400.0,82.1,-0.109,9e-05,10.88277]
[1777793878339,34.32,78400.47,82.1,-0.10895,9e-05,10.87925]
[1777793881222,34.32,78400.33,82.1,-0.10896,9e-05,10.87954]
[1777793884347,34.32,78400.25,82.1,-0.10896,9e-05,10.87944]
[1777793884653,34.32,78400.25,82.1,-0.10896,9e-05,10.87944]
[1777793887530,34.32,78398.02,82.1,-0.10916,9e-05,10.89348]
[1777793888840,34.32,78397.29,82.1,-0.10922,9e-05,10.89808]
[1777793890326,34.32,78397.11,82.1,-0.10923,9e-05,10.89882]
[1777793891328,34.32,78396.83,82.1,-0.10926,9e-05,10.90043]
[1777793894752,34.31,78397.28,82.1,-0.1092,9e-05,10.89681]
[1777793897004,34.31,78399.8,82.1,-0.10896,9e-05,10.87983]
[1777793905437,34.31,78400.01,82.1,-0.10892,9e-05,10.877]
[1777793905438,34.31,78400.01,82.1,-0.10892,9e-05,10.877]
[1777793905802,34.31,78400.01,82.1,-0.10892,9e-05,10.877]
[1777793910925,34.31,78401.01,82.1,-0.10881,9e-05,10.86905]
[1777793915531,34.31,78400.78,82.1,-0.10878,9e-05,10.86528]
[1777793920995,34.3,78401.29,82.1,-0.10872,9e-05,10.86103]
[1777793926030,34.3,78403.33,82.1,-0.10853,9e-05,10.84699]
[1777793931065,34.3,78403.68,82.1,-0.10848,9e-05,10.84403]
[1777793936929,34.3,78403.83,82.1,-0.10846,9e-05,10.84261]
[1777793947177,34.3,78403.73,82.1,-0.10844,9e-05,10.8412]
[1777793955233,34.29,78404.03,82.1,-0.1084,9e-05,10.83773]
[1777793960940,34.29,78404.54,82.1,-0.10834,9e-05,10.83399]
[1777793966310,34.29,78406.07,82.1,-0.10818,9e-05,10.82218]
[1777793972352,34.29,78406.04,82.1,-0.10812,9e-05,10.81656]
[1777793977386,34.28,78406.37,82.1,-0.10808,9e-05,10.8134]
[1777793986450,34.28,78407.69,82.1,-0.10793,9e-05,10.80292]
[1777793988489,34.28,78411.39,82.1,-0.10758,9e-05,10.77846]
[1777793988580,34.28,78411.39,82.1,-0.10758,9e-05,10.77846]
[1777793989463,34.28,78412.42,82.1,-0.10749,9e-05,10.77155]
[1777793989570,34.28,78412.42,82.1,-0.10749,9e-05,10.77155]
[1777793990478,34.28,78412.49,82.1,-0.10748,9e-05,10.77094]
[1777793996336,34.28,78413.52,82.1,-0.10737,9e-05,10.76334]
[1777794001554,34.27,78414.4,82.1,-0.10728,9e-05,10.75683]
[1777794006295,34.27,78415.69,82.1,-0.10715,9e-05,10.74794]
[1777794006330,34.27,78415.69,82.1,-0.10715,9e-05,10.74794]
[1777794006348,34.27,78415.69,82.1,-0.10715,9e-05,10.74794]
[1777794008354,34.27,78422.77,82.1,-0.1065,9e-05,10.70141]
[1777794011035,34.27,78424.27,82.1,-0.10636,9e-05,10.69156]
[1777794015649,34.27,78430.64,82.1,-0.10577,9e-05,10.64989]
[1777794020689,34.27,78431.19,82.1,-0.10573,9e-05,10.64656]
[1777794026331,34.27,78430.96,82.1,-0.10575,9e-05,10.64828]
[1777794026342,34.27,78430.96,82.1,-0.10575,9e-05,10.64828]
[1777794031765,34.28,78431.16,82.1,-0.1057,9e-05,10.64278]
[1777794032332,34.28,78431.16,82.1,-0.1057,9e-05,10.64278]
[1777794034328,34.28,78431.16,82.1,-0.1057,9e-05,10.64285]
[1777794039682,34.28,78426.46,82.1,-0.10614,9e-05,10.67403]
[1777794039921,34.28,78426.46,82.1,-0.10614,9e-05,10.67403]
[1777794042350,34.28,78424.28,82.1,-0.10634,9e-05,10.68834]
[1777794047930,34.28,78426.15,82.1,-0.10617,9e-05,10.67621]
[1777794050487,34.28,78426.15,82.1,-0.10617,9e-05,10.67624]
[1777794053708,34.28,78426.1,82.1,-0.10618,9e-05,10.6766]
[1777794054332,34.28,78426.1,82.1,-0.10618,9e-05,10.67661]
[1777794058081,34.28,78426.27,82.1,-0.10616,9e-05,10.67551]
[1777794063189,34.28,78426.4,82.1,-0.10615,9e-05,10.67464]
[1777794066110,34.28,78426.36,82.1,-0.10615,9e-05,10.67488]
[1777794072046,34.28,78427.27,82.1,-0.10607,9e-05,10.6688]
[1777794072347,34.28,78427.27,82.1,-0.10607,9e-05,10.6688]
[1777794076328,34.28,78427.23,82.1,-0.10607,9e-05,10.66905]
[1777794083124,34.28,78426.58,82.1,-0.10613,9e-05,10.67301]
[1777794084361,34.28,78425.3,82.1,-0.10624,9e-05,10.68134]
[1777794090173,34.28,78422.29,82.1,-0.10651,9e-05,10.70061]
[1777794095208,34.27,78424.87,82.1,-0.10623,9e-05,10.67876]
[1777794099374,34.27,78426.48,82.1,-0.10608,9e-05,10.6681]
[1777794106342,34.27,78429.05,82.1,-0.10585,9e-05,10.65121]
[1777794106472,34.27,78429.05,82.1,-0.10585,9e-05,10.65121]
[1777794110349,34.27,78429.33,82.1,-0.10582,9e-05,10.64934]
[1777794114027,34.27,78431.22,82.1,-0.10565,9e-05,10.63696]
[1777794114339,34.27,78433.43,82.1,-0.10544,9e-05,10.62257]
[1777794116533,34.27,78433.56,82.1,-0.10543,9e-05,10.62174]
[1777794116556,34.27,78433.56,82.1,-0.10543,9e-05,10.62174]
[1777794117826,34.27,78433.73,82.1,-0.10542,9e-05,10.62065]
[1777794118765,34.27,78433.92,82.1,-0.1054,9e-05,10.61943]
[1777794119782,34.27,78433.92,82.1,-0.1054,9e-05,10.61945]
[1777794120792,34.27,78433.92,82.1,-0.1054,9e-05,10.61947]
[1777794120835,34.27,78433.92,82.1,-0.1054,9e-05,10.61947]
[1777794126746,34.27,78434.16,82.1,-0.10538,9e-05,10.61797]
[1777794126787,34.27,78434.16,82.1,-0.10538,9e-05,10.618]
[1777794132936,34.27,78434.7,82.1,-0.10533,9e-05,10.61404]
[1777794138034,34.27,78434.7,82.1,-0.10532,9e-05,10.61349]
[1777794144550,34.27,78434.84,82.1,-0.1053,9e-05,10.61189]
[1777794149586,34.27,78435.01,82.1,-0.10527,9e-05,10.61026]
[1777794155773,34.27,78435.01,82.1,-0.10523,9e-05,10.60541]
[1777794161672,34.27,78435.63,82.1,-0.10516,9e-05,10.60037]
[1777794167424,34.27,78435.5,82.1,-0.10517,9e-05,10.60082]
[1777794176146,34.27,78437.63,82.1,-0.10497,9e-05,10.58655]
[1777794181812,34.26,78437.6,82.1,-0.10496,9e-05,10.58573]
[1777794187120,34.26,78437.71,82.1,-0.10494,9e-05,10.58464]
[1777794187895,34.26,78437.71,82.1,-0.10494,9e-05,10.58445]
[1777794193896,34.26,78439.86,82.1,-0.10474,9e-05,10.56997]
[1777794198931,34.26,78439.47,82.1,-0.10477,9e-05,10.57209]
[1777794204973,34.26,78439.57,82.1,-0.10475,9e-05,10.57091]
[1777794210008,34.26,78431.69,82.1,-0.10546,9e-05,10.62158]
[1777794215044,34.26,78429.65,82.1,-0.1056,9e-05,10.62942]
[1777794220079,34.25,78428.93,82.1,-0.10565,9e-05,10.63327]
[1777794225114,34.25,78428.26,82.1,-0.1057,9e-05,10.63682]
[1777794231757,34.25,78427.89,82.1,-0.10573,9e-05,10.63859]
[1777794231823,34.25,78427.89,82.1,-0.10572,9e-05,10.63812]
[1777794237198,34.25,78427.84,82.1,-0.10572,9e-05,10.63818]
[1777794238340,34.25,78427.84,82.1,-0.10572,9e-05,10.63818]
[1777794240142,34.25,78427.84,82.1,-0.10572,9e-05,10.63808]
[1777794244498,34.25,78424.28,82.1,-0.10604,9e-05,10.66099]
[1777794246772,34.25,78424.0,82.1,-0.10606,9e-05,10.6627]
[1777794247276,34.25,78424.03,82.1,-0.10606,9e-05,10.66235]
[1777794252310,34.25,78423.34,82.1,-0.10611,9e-05,10.66612]
[1777794257140,34.25,78423.85,82.1,-0.10606,9e-05,10.66225]
[1777794262381,34.24,78423.21,82.1,-0.10611,9e-05,10.66566]
[1777794267416,34.24,78423.23,82.1,-0.1061,9e-05,10.6649]
[1777794272451,34.24,78421.91,82.1,-0.10617,9e-05,10.66828]
[1777794275291,34.24,78421.94,82.1,-0.10616,9e-05,10.66783]
[1777794275378,34.24,78421.94,82.1,-0.10616,9e-05,10.66783]
[1777794275412,34.24,78421.94,82.1,-0.10616,9e-05,10.66783]
[1777794275351,34.24,78421.94,82.1,-0.10616,9e-05,10.66771]
[1777794275452,34.24,78421.94,82.1,-0.10616,9e-05,10.66771]
[1777794275465,34.24,78421.94,82.1,-0.10616,9e-05,10.66771]
[1777794275468,34.24,78421.94,82.1,-0.10616,9e-05,10.66771]
[1777794275657,34.24,78421.94,82.1,-0.10616,9e-05,10.66771]
[1777794276154,34.24,78421.94,82.1,-0.10616,9e-05,10.66771]
[1777794276314,34.24,78408.7,82.1,-0.10738,9e-05,10.75428]
[1777794276774,34.24,78408.7,82.1,-0.10738,9e-05,10.75428]
[1777794277386,34.24,78394.43,82.1,-0.10871,9e-05,10.84763]
[1777794281738,34.24,78386.85,82.1,-0.1094,9e-05,10.89624]
[1777794281905,34.24,78386.85,82.1,-0.1094,9e-05,10.89624]
[1777794282006,34.24,78386.49,82.1,-0.10943,9e-05,10.89819]
[1777794285374,34.24,78386.3,82.1,-0.10945,9e-05,10.89952]
[1777794288643,34.24,78385.46,82.1,-0.10953,9e-05,10.90529]
[1777794292442,34.24,78378.38,82.1,-0.11021,9e-05,10.95312]
[1777794296404,34.24,78374.09,82.1,-0.11063,9e-05,10.98184]
[1777794300962,34.24,78375.53,82.1,-0.1105,9e-05,10.97312]
[1777794301165,34.24,78378.76,82.1,-0.1102,9e-05,10.95219]
[1777794301571,34.24,78378.76,82.1,-0.1102,9e-05,10.95219]
[1777794301572,34.24,78378.76,82.1,-0.1102,9e-05,10.95219]
[1777794307838,34.24,78388.51,82.1,-0.10926,9e-05,10.88647]
[1777794311753,34.24,78388.9,82.1,-0.10921,9e-05,10.88294]
[1777794312154,34.24,78388.9,82.1,-0.10921,9e-05,10.88294]
[1777794318775,34.23,78388.77,82.1,-0.1092,9e-05,10.88209]
[1777794323810,34.23,78390.25,82.1,-0.10905,9e-05,10.87138]
[1777794328846,34.23,78390.99,82.1,-0.10897,9e-05,10.86573]
[1777794333880,34.23,78395.82,82.1,-0.10847,9e-05,10.82874]
[1777794338917,34.23,78396.72,82.1,-0.10838,9e-05,10.82251]
[1777794343952,34.23,78396.65,82.1,-0.10838,9e-05,10.8227]
[1777794355030,34.23,78396.78,82.1,-0.10836,9e-05,10.82136]
[1777794362079,34.23,78396.89,82.1,-0.10835,9e-05,10.82038]
[1777794367114,34.23,78397.85,82.1,-0.10826,9e-05,10.81394]
[1777794375417,34.23,78397.88,82.1,-0.10825,9e-05,10.81367]
[1777794381212,34.22,78398.14,82.1,-0.10823,9e-05,10.81189]
[1777794386247,34.23,78396.93,82.1,-0.10834,9e-05,10.81994]
[1777794387723,34.23,78396.86,82.1,-0.10835,9e-05,10.82041]
[1777794390326,34.23,78390.21,82.1,-0.10897,9e-05,10.86418]
[1777794392076,34.22,78390.17,82.1,-0.10894,9e-05,10.85964]
[1777794395363,34.22,78390.14,82.1,-0.10894,9e-05,10.8596]
[1777794395758,34.22,78389.98,82.1,-0.10895,9e-05,10.86058]
[1777794396421,34.22,78377.72,82.1,-0.1101,9e-05,10.94131]
[1777794397058,34.22,78377.72,82.1,-0.1101,9e-05,10.94131]
[1777794397506,34.22,78377.72,82.1,-0.1101,9e-05,10.94131]
[1777794397506,34.22,78375.59,82.1,-0.1103,9e-05,10.9554]
[1777794398006,34.22,78375.59,82.1,-0.1103,9e-05,10.9554]
[1777794398472,34.22,78375.45,82.1,-0.11032,9e-05,10.95631]
[1777794399066,34.22,78375.45,82.1,-0.11032,9e-05,10.95631]
[1777794400088,34.22,78375.45,82.1,-0.11032,9e-05,10.95631]
[1777794401049,34.22,78375.48,82.1,-0.11032,9e-05,10.95643]
[1777794401124,34.22,78375.48,82.1,-0.11032,9e-05,10.95643]
[1777794401360,34.22,78375.55,82.1,-0.11031,9e-05,10.95594]
[1777794406396,34.23,78370.63,82.1,-0.1108,9e-05,10.98998]
[1777794411431,34.23,78370.04,82.1,-0.11088,0.0001,10.99535]
[1777794416467,34.23,78372.84,82.1,-0.11063,9e-05,10.97797]
[1777794421502,34.24,78374.14,82.1,-0.11052,9e-05,10.97061]
[1777794430567,34.24,78375.0,82.1,-0.11047,9e-05,10.9672]
[1777794436609,34.24,78374.37,82.1,-0.11055,9e-05,10.97278]
[1777794442651,34.25,78374.29,82.1,-0.11058,9e-05,10.97469]
[1777794447686,34.25,78374.22,82.1,-0.1106,9e-05,10.97627]
[1777794452939,34.25,78374.15,82.1,-0.11058,9e-05,10.97294]
[1777794458001,34.25,78374.15,82.1,-0.11059,9e-05,10.97338]
[1777794465813,34.26,78372.99,82.1,-0.11073,9e-05,10.9836]
[1777794470849,34.26,78372.85,82.1,-0.11076,9e-05,10.98555]
[1777794475884,34.26,78372.92,82.1,-0.11077,9e-05,10.98611]
[1777794481926,34.26,78373.17,82.1,-0.11076,9e-05,10.98567]
[1777794489277,34.27,78373.17,82.1,-0.11077,9e-05,10.98648]
[1777794495017,34.27,78373.17,82.1,-0.1108,9e-05,10.98828]
[1777794502755,34.27,78371.93,82.1,-0.11093,9e-05,10.99742]
[1777794508108,34.27,78363.21,82.1,-0.11177,0.0001,11.0561]
[1777794513146,34.28,78362.59,82.1,-0.1118,0.0001,11.05593]
[1777794518177,34.28,78362.42,82.1,-0.11182,0.0001,11.05744]
[1777794524219,34.28,78362.35,82.1,-0.11183,0.0001,11.05835]
[1777794529255,34.28,78362.2,82.1,-0.11185,0.0001,11.05967]
[1777794537332,34.28,78362.17,82.1,-0.11186,0.0001,11.06012]
[1777794538739,34.28,78362.17,82.1,-0.11186,0.0001,11.06036]
[1777794544362,34.28,78359.75,82.1,-0.1121,0.0001,11.07666]
[1777794549397,34.28,78359.1,82.1,-0.11216,0.0001,11.08112]
[1777794557453,34.28,78359.74,82.1,-0.11211,0.0001,11.07713]
[1777794567327,34.28,78360.52,82.1,-0.11203,0.0001,11.07203]
[1777794572522,34.28,78360.46,82.1,-0.11204,0.0001,11.07282]
[1777794575279,34.28,78370.23,82.1,-0.11108,0.0001,11.00379]
[1777794577683,34.28,78380.13,82.1,-0.11014,9e-05,10.9388]
[1777794585649,34.29,78382.58,82.1,-0.10994,9e-05,10.92482]
[1777794590692,34.29,78382.36,82.1,-0.10998,9e-05,10.92746]
[1777794595881,34.29,78382.3,82.1,-0.10999,9e-05,10.92855]
[1777794600948,34.29,78382.53,82.1,-0.10999,9e-05,10.92817]
[1777794606330,34.3,78382.53,82.1,-0.11001,9e-05,10.9295]
[1777794614895,34.3,78382.96,82.1,-0.10998,9e-05,10.92787]
[1777794622917,34.31,78382.85,82.1,-0.11004,9e-05,10.93222]
[1777794629967,34.31,78381.67,82.1,-0.11019,9e-05,10.9424]
[1777794636009,34.32,78381.77,82.1,-0.11017,9e-05,10.93925]
[1777794641044,34.32,78382.24,82.1,-0.11016,9e-05,10.93812]
[1777794646589,34.32,78382.38,82.1,-0.11016,9e-05,10.93882]
[1777794649457,34.33,78382.38,82.1,-0.11018,9e-05,10.94007]
[1777794650431,34.33,78382.38,82.1,-0.11019,9e-05,10.94048]
[1777794655534,34.33,78382.38,82.1,-0.11022,9e-05,10.94252]
[1777794662191,34.34,78378.43,82.1,-0.11063,9e-05,10.97167]
[1777794667226,34.34,78379.71,82.1,-0.11054,9e-05,10.96521]
[1777794673268,34.35,78379.9,82.1,-0.11056,9e-05,10.96635]
[1777794681324,34.35,78379.83,82.1,-0.11061,9e-05,10.96996]
[1777794692401,34.36,78379.48,82.1,-0.11066,9e-05,10.97184]
[1777794697436,34.37,78379.55,82.1,-0.11068,9e-05,10.97328]
[1777794702631,34.37,78379.55,82.1,-0.11068,9e-05,10.97328]
[1777794704887,34.37,78379.45,82.1,-0.11072,9e-05,10.97623]
[1777794709890,34.38,78379.45,82.1,-0.11075,9e-05,10.97849]
[1777794713083,34.38,78379.52,82.1,-0.11076,9e-05,10.97878]
[1777794720599,34.39,78378.53,82.1,-0.1109,9e-05,10.98856]
[1777794726641,34.39,78382.24,82.1,-0.11058,9e-05,10.96631]
[1777794733689,34.4,78383.87,82.1,-0.11046,9e-05,10.95837]
[1777794738725,34.4,78384.29,82.1,-0.11045,9e-05,10.95765]
[1777794743760,34.41,78383.1,82.1,-0.1106,9e-05,10.96794]
[1777794754838,34.41,78383.45,82.1,-0.11058,9e-05,10.96504]
[1777794762894,34.42,78383.32,82.1,-0.11063,9e-05,10.96825]
[1777794767929,34.42,78383.25,82.1,-0.11065,9e-05,10.96992]
[1777794772964,34.42,78381.64,82.1,-0.11082,9e-05,10.98154]
[1777794778005,34.43,78380.86,82.1,-0.11091,9e-05,10.98754]
[1777794783040,34.43,78378.79,82.1,-0.11111,9e-05,11.00193]
[1777794788074,34.43,78378.85,82.1,-0.11112,9e-05,11.00228]
[1777794791069,34.43,78378.92,82.1,-0.11112,9e-05,11.00216]
[1777794797138,34.43,78378.69,82.1,-0.11116,9e-05,11.00489]
[1777794803180,34.44,78379.41,82.1,-0.1111,9e-05,11.00124]
[1777794808214,34.44,78379.19,82.1,-0.11114,9e-05,11.00359]
[1777794814257,34.44,78379.1,82.1,-0.11112,9e-05,11.00057]
[1777794819292,34.44,78380.35,82.1,-0.11101,9e-05,10.99327]
[1777794821541,34.44,78381.04,82.1,-0.11095,9e-05,10.98894]
[1777794826844,34.44,78381.36,82.1,-0.11094,9e-05,10.98779]
[1777794833390,34.45,78384.17,82.1,-0.11069,9e-05,10.9708]
[1777794838425,34.45,78384.55,82.1,-0.11067,9e-05,10.96919]
[1777794843460,34.45,78384.26,82.1,-0.11071,9e-05,10.97187]
[1777794848498,34.45,78383.36,82.1,-0.1108,9e-05,10.97846]
[1777794853532,34.45,78383.78,82.1,-0.11077,9e-05,10.9763]
[1777794858910,34.45,78382.48,82.1,-0.1109,9e-05,10.98526]
[1777794865617,34.46,78380.81,82.1,-0.11107,9e-05,10.99698]
[1777794870652,34.46,78382.64,82.1,-0.1109,9e-05,10.98556]
[1777794878522,34.46,78382.19,82.1,-0.11091,9e-05,10.98416]
[1777794883746,34.46,78382.23,82.1,-0.11092,9e-05,10.98496]
[1777794884086,34.46,78382.23,82.1,-0.11092,9e-05,10.98496]
[1777794889789,34.46,78381.62,82.1,-0.11099,9e-05,10.98952]
[1777794894825,34.46,78382.09,82.1,-0.11095,9e-05,10.98683]
[1777794900024,34.46,78379.97,82.1,-0.11115,9e-05,11.00109]
[1777794900177,34.46,78379.13,82.1,-0.11123,9e-05,11.00668]
[1777794905903,34.46,78378.17,82.1,-0.11133,9e-05,11.01343]
[1777794907771,34.46,78378.17,82.1,-0.11133,9e-05,11.01343]
[1777794912951,34.47,78377.67,82.1,-0.11139,9e-05,11.01727]
[1777794917988,34.47,78375.72,82.1,-0.11158,9e-05,11.03054]
[1777794924029,34.47,78374.49,82.1,-0.1117,9e-05,11.0391]
[1777794926788,34.47,78372.96,82.1,-0.11185,0.0001,11.0493]
[1777794932086,34.47,78372.53,82.1,-0.11185,0.0001,11.04781]
[1777794937121,34.47,78372.69,82.1,-0.11185,0.0001,11.04716]
[1777794942156,34.47,78372.63,82.1,-0.11186,0.0001,11.04803]
[1777794947191,34.47,78372.3,82.1,-0.1119,0.0001,11.05072]
[1777794951368,34.47,78372.34,82.1,-0.1119,0.0001,11.05079]
[1777794957261,34.47,78372.23,82.1,-0.11192,0.0001,11.05235]
[1777794962297,34.48,78372.08,82.1,-0.11194,0.0001,11.05394]
[1777794968965,34.48,78373.14,82.1,-0.11185,0.0001,11.04733]
[1777794974381,34.48,78372.43,82.1,-0.11193,0.0001,11.05313]
[1777794979416,34.48,78372.11,82.1,-0.11197,0.0001,11.05585]
[1777794984451,34.48,78371.31,82.1,-0.11205,0.0001,11.06172]
[1777794989486,34.48,78362.21,82.1,-0.11293,0.0001,11.12195]
[1777794994521,34.48,78362.02,82.1,-0.11291,0.0001,11.11863]
[1777795003584,34.48,78362.68,82.1,-0.11285,0.0001,11.11457]
[1777795009626,34.48,78362.8,82.1,-0.11284,0.0001,11.11405]
[1777795015668,34.48,78362.59,82.1,-0.11287,0.0001,11.1157]
[1777795021306,34.48,78362.59,82.1,-0.11287,0.0001,11.11583]
[1777795026745,34.49,78361.81,82.1,-0.11295,0.0001,11.1213]
[1777795032786,34.49,78361.93,82.1,-0.11294,0.0001,11.12074]
[1777795037822,34.49,78361.15,82.1,-0.11302,0.0001,11.12607]
[1777795044874,34.49,78359.0,82.1,-0.11322,0.0001,11.14044]
[1777795049909,34.49,78358.93,82.1,-0.11323,0.0001,11.14098]
[1777795055951,34.49,78359.02,82.1,-0.11319,0.0001,11.13583]
[1777795060986,34.49,78361.56,82.1,-0.11295,0.0001,11.11928]
[1777795066021,34.49,78362.23,82.1,-0.11289,0.0001,11.11517]
[1777795071056,34.49,78362.43,82.1,-0.11287,0.0001,11.11415]
[1777795077098,34.49,78362.3,82.1,-0.11289,0.0001,11.11542]
[1777795082133,34.49,78362.57,82.1,-0.11287,0.0001,11.11393]
[1777795083202,34.49,78362.57,82.1,-0.11287,0.0001,11.11393]
[1777795091811,34.49,78362.5,82.1,-0.11288,0.0001,11.11462]
[1777795099576,34.49,78362.5,82.1,-0.11288,0.0001,11.11511]
[1777795105445,34.49,78362.5,82.1,-0.11289,0.0001,11.11553]
[1777795111338,34.49,78362.37,82.1,-0.11287,0.0001,11.11209]
[1777795117276,34.49,78362.62,82.1,-0.11285,0.0001,11.1106]
[1777795125436,34.5,78362.04,82.1,-0.11291,0.0001,11.11502]
[1777795130471,34.5,78361.17,82.1,-0.113,0.0001,11.12097]
[1777795136557,34.5,78361.0,82.1,-0.11302,0.0001,11.12225]
[1777795142083,34.5,78361.0,82.1,-0.11302,0.0001,11.12247]
[1777795145971,34.5,78361.07,82.1,-0.11302,0.0001,11.12218]
[1777795151869,34.5,78361.07,82.1,-0.11302,0.0001,11.12222]
[1777795161688,34.5,78360.71,82.1,-0.11306,0.0001,11.12507]
[1777795170218,34.5,78354.99,82.1,-0.11361,0.0001,11.16269]
[1777795170957,34.5,78355.14,82.1,-0.11359,0.0001,11.16145]
[1777795171058,34.5,78354.92,82.1,-0.11357,0.0001,11.1582]
[1777795171860,34.5,78354.92,82.1,-0.11357,0.0001,11.1582]
[1777795171961,34.5,78354.86,82.1,-0.11357,0.0001,11.15822]
[1777795176017,34.5,78355.93,82.1,-0.11347,0.0001,11.15111]
[1777795176118,34.5,78355.97,82.1,-0.11346,0.0001,11.15073]
[1777795181828,34.49,78355.95,82.1,-0.11343,0.0001,11.14843]
[1777795183957,34.49,78355.95,82.1,-0.11343,0.0001,11.14843]
[1777795184058,34.49,78355.95,82.1,-0.11342,0.0001,11.1476]
[1777795186072,34.49,78355.95,82.1,-0.11342,0.0001,11.1476]
[1777795186174,34.49,78355.95,82.1,-0.11341,0.0001,11.14746]
[1777795187832,34.49,78355.95,82.1,-0.11341,0.0001,11.14746]
[1777795187933,34.49,78355.94,82.1,-0.11341,0.0001,11.14705]
[1777795191470,34.49,78357.16,82.1,-0.11329,0.0001,11.13877]
[1777795191897,34.49,78357.22,82.1,-0.11328,0.0001,11.1383]
[1777795193358,34.49,78358.04,82.1,-0.1132,0.0001,11.13249]
[1777795199233,34.48,78359.12,82.1,-0.11307,0.0001,11.12382]
[1777795199293,34.48,78359.12,82.1,-0.11307,0.0001,11.12382]
[1777795199343,34.48,78359.12,82.1,-0.11307,0.0001,11.12382]
[1777795200532,34.48,78359.12,82.1,-0.11305,0.0001,11.12268]
[1777795200532,34.48,78359.12,82.1,-0.11305,0.0001,11.12268]
[1777795200046,34.48,78359.12,82.1,-0.11305,0.0001,11.12268]
[1777795209795,34.48,78359.12,82.1,-0.11305,0.0001,11.12268]
[1777795209806,34.48,78359.5,82.1,-0.11302,0.0001,11.12018]
[1777795211877,34.48,78359.5,82.1,-0.11302,0.0001,11.12018]
[1777795212007,34.48,78359.5,82.1,-0.11302,0.0001,11.12018]
[1777795212100,34.48,78359.5,82.1,-0.11302,0.0001,11.12018]
[1777795213365,34.48,78359.54,82.1,-0.11301,0.0001,11.11992]
[1777795214006,34.48,78359.54,82.1,-0.11301,0.0001,11.11992]
[1777795216172,34.48,78359.57,82.1,-0.11301,0.0001,11.11972]
[1777795216702,34.48,78359.57,82.1,-0.11301,0.0001,11.11972]
[1777795217084,34.48,78358.95,82.1,-0.11307,0.0001,11.1238]
[1777795218324,34.48,78358.95,82.1,-0.11307,0.0001,11.1238]
[1777795220326,34.48,78359.51,82.1,-0.11302,0.0001,11.12011]
[1777795221715,34.48,78359.44,82.1,-0.11302,0.0001,11.12057]
[1777795230039,34.48,78359.55,82.1,-0.11301,0.0001,11.11985]
[1777795236217,34.48,78366.13,82.1,-0.11234,0.0001,11.07182]
[1777795240334,34.48,78372.37,82.1,-0.11175,0.0001,11.03078]
[1777795241253,34.48,78372.7,82.1,-0.11172,0.0001,11.02861]
[1777795241690,34.48,78372.7,82.1,-0.11172,0.0001,11.02861]
[1777795242260,34.48,78372.77,82.1,-0.11171,0.0001,11.02815]
[1777795245340,34.48,78374.04,82.1,-0.11159,9e-05,11.01981]
[1777795251405,34.48,78373.27,82.1,-0.11166,0.0001,11.02487]
[1777795251427,34.48,78373.95,82.1,-0.1116,9e-05,11.02014]
[1777795258372,34.48,78374.97,82.1,-0.11147,9e-05,11.01173]
[1777795264259,34.47,78375.0,82.1,-0.11146,9e-05,11.01054]
[1777795269798,34.47,78375.0,82.1,-0.11144,9e-05,11.00956]
[1777795275292,34.47,78374.97,82.1,-0.11142,9e-05,11.00788]
[1777795280529,34.47,78375.26,82.1,-0.11138,9e-05,11.00483]
[1777795285564,34.46,78374.47,82.1,-0.11144,9e-05,11.00922]
[1777795292613,34.46,78374.7,82.1,-0.11136,9e-05,11.002]
[1777795297163,34.46,78374.7,82.1,-0.11136,9e-05,11.00164]
[1777795303690,34.46,78375.14,82.1,-0.11131,9e-05,10.99843]
[1777795308725,34.46,78374.83,82.1,-0.11134,9e-05,11.00048]
[1777795314774,34.46,78374.72,82.1,-0.11135,9e-05,11.0013]
[1777795322484,34.46,78374.79,82.1,-0.11135,9e-05,11.00094]
[1777795325659,34.46,78368.61,82.1,-0.11194,0.0001,11.04143]
[1777795325675,34.46,78368.61,82.1,-0.11194,0.0001,11.04143]
[1777795330886,34.46,78368.37,82.1,-0.11195,0.0001,11.04221]
[1777795335921,34.46,78373.49,82.1,-0.11145,9e-05,11.00796]
[1777795340956,34.46,78375.74,82.1,-0.11123,9e-05,10.9929]
[1777795345990,34.46,78375.28,82.1,-0.11128,9e-05,10.99579]
[1777795355057,34.46,78375.61,82.1,-0.1112,9e-05,10.98876]
[1777795361618,34.46,78375.52,82.1,-0.11121,9e-05,10.98935]
[1777795361659,34.46,78375.52,82.1,-0.11121,9e-05,10.98935]
[1777795368148,34.46,78375.52,82.1,-0.11121,9e-05,10.9894]
[1777795377875,34.46,78377.51,82.1,-0.11102,9e-05,10.97638]
[1777795385294,34.46,78377.51,82.1,-0.11103,9e-05,10.9767]
[1777795388964,34.46,78377.51,82.1,-0.11103,9e-05,10.97693]
[1777795389963,34.46,78377.51,82.1,-0.11103,9e-05,10.97693]
[1777795390064,34.46,78377.51,82.1,-0.11103,9e-05,10.97696]
[1777795390978,34.46,78377.51,82.1,-0.11103,9e-05,10.97696]
[1777795390991,34.46,78377.51,82.1,-0.11104,9e-05,10.97734]
[1777795392865,34.46,78377.51,82.1,-0.11104,9e-05,10.97741]
[1777795399365,34.46,78377.84,82.1,-0.11101,9e-05,10.97546]
[1777795402272,34.46,78377.73,82.1,-0.11102,9e-05,10.97622]
[1777795404228,34.46,78377.73,82.1,-0.11102,9e-05,10.97628]
[1777795409439,34.46,78377.87,82.1,-0.11101,9e-05,10.9756]
[1777795419313,34.46,78377.87,82.1,-0.11097,9e-05,10.97101]
[1777795424543,34.46,78377.89,82.1,-0.11098,9e-05,10.97135]
[1777795429579,34.46,78378.92,82.1,-0.11088,9e-05,10.96478]
[1777795434614,34.46,78379.33,82.1,-0.11085,9e-05,10.96233]
[1777795439648,34.46,78380.1,82.1,-0.11078,9e-05,10.95752]
[1777795444638,34.46,78380.3,82.1,-0.11076,9e-05,10.95642]
[1777795446754,34.46,78391.93,82.1,-0.10967,9e-05,10.88012]
[1777795446808,34.46,78392.67,82.1,-0.1096,9e-05,10.87521]
[1777795450330,34.46,78393.43,82.1,-0.10952,9e-05,10.86991]
[1777795452410,34.46,78393.67,82.1,-0.10949,9e-05,10.86801]
[1777795453639,34.46,78397.52,82.1,-0.10913,9e-05,10.84233]
[1777795458781,34.46,78409.68,82.1,-0.10799,9e-05,10.76249]
[1777795463817,34.46,78413.82,82.1,-0.1076,9e-05,10.7353]
[1777795471123,34.46,78414.47,82.1,-0.10754,9e-05,10.73096]
[1777795471203,34.46,78414.47,82.1,-0.10754,9e-05,10.73096]
[1777795476908,34.46,78418.19,82.1,-0.10715,9e-05,10.70191]
[1777795481965,34.46,78421.24,82.1,-0.10687,9e-05,10.68204]
[1777795487212,34.46,78429.87,82.1,-0.10608,9e-05,10.62624]
[1777795493603,34.46,78433.01,82.1,-0.10581,9e-05,10.6067]
[1777795499063,34.46,78425.52,82.1,-0.10651,9e-05,10.65614]
[1777795504097,34.46,78427.48,82.1,-0.10633,9e-05,10.64401]
[1777795510140,34.47,78428.03,82.1,-0.1063,9e-05,10.64124]
[1777795515175,34.47,78436.71,82.1,-0.10551,9e-05,10.58572]
[1777795520212,34.47,78438.56,82.1,-0.10536,9e-05,10.57488]
[1777795525247,34.47,78443.21,82.1,-0.10496,9e-05,10.54611]
[1777795530282,34.48,78445.01,82.1,-0.10481,9e-05,10.53598]
[1777795535316,34.48,78445.11,82.1,-0.10479,9e-05,10.53229]
[1777795540352,34.48,78451.24,82.1,-0.10426,9e-05,10.49441]
[1777795545386,34.49,78450.04,82.1,-0.10439,9e-05,10.50404]
[1777795548136,34.49,78450.41,82.1,-0.10437,9e-05,10.50233]
[1777795553224,34.49,78450.67,82.1,-0.10437,9e-05,10.50264]
[1777795560859,34.5,78450.41,82.1,-0.10441,9e-05,10.50559]
[1777795561499,34.5,78449.29,82.1,-0.10453,9e-05,10.514]
[1777795566533,34.5,78448.14,82.1,-0.10463,9e-05,10.52098]
[1777795572576,34.5,78448.25,82.1,-0.10461,9e-05,10.51969]
[1777795577611,34.49,78448.25,82.1,-0.1046,9e-05,10.5192]
[1777795582646,34.49,78445.31,82.1,-0.10486,9e-05,10.5377]
[1777795584429,34.49,78445.28,82.1,-0.10486,9e-05,10.53776]
[1777795584528,34.49,78445.28,82.1,-0.10486,9e-05,10.53763]
[1777795586100,34.49,78445.0,82.1,-0.10489,9e-05,10.53969]
[1777795591709,34.5,78439.78,82.1,-0.10534,9e-05,10.57009]
[1777795596744,34.5,78441.35,82.1,-0.10521,9e-05,10.56083]
[1777795602550,34.5,78441.42,82.1,-0.10521,9e-05,10.56094]
[1777795607205,34.5,78441.39,82.1,-0.10523,9e-05,10.56222]
[1777795612857,34.5,78444.27,82.1,-0.10499,9e-05,10.54494]
[1777795617892,34.51,78440.41,82.1,-0.10535,9e-05,10.57099]
[1777795622927,34.51,78441.3,82.1,-0.10528,9e-05,10.56612]
[1777795630772,34.51,78441.3,82.1,-0.10529,9e-05,10.56668]
[1777795631966,34.51,78441.3,82.1,-0.1053,9e-05,10.56758]
[1777795636079,34.51,78441.23,82.1,-0.10532,9e-05,10.56873]
[1777795642061,34.52,78445.96,82.1,-0.10491,9e-05,10.53941]
[1777795648103,34.52,78446.14,82.1,-0.10491,9e-05,10.53968]
[1777795653137,34.52,78446.98,82.1,-0.10482,9e-05,10.53092]
[1777795658759,34.52,78450.89,82.1,-0.10448,9e-05,10.50677]
[1777795659593,34.52,78450.35,82.1,-0.10453,9e-05,10.51057]
[1777795665222,34.53,78451.45,82.1,-0.10446,9e-05,10.50578]
[1777795670258,34.53,78459.61,82.1,-0.10375,9e-05,10.45498]
[1777795675293,34.54,78455.49,82.1,-0.10415,9e-05,10.48381]
[1777795679360,34.54,78454.46,82.1,-0.10426,9e-05,10.49166]
[1777795685363,34.55,78455.42,82.1,-0.10422,9e-05,10.48835]
[1777795690398,34.55,78456.28,82.1,-0.10417,9e-05,10.48492]
[1777795695433,34.56,78456.3,82.1,-0.1042,9e-05,10.48698]
[1777795700468,34.56,78456.38,82.1,-0.10422,9e-05,10.48865]
[1777795705280,34.56,78457.01,82.1,-0.10419,9e-05,10.48636]
[1777795710891,34.57,78460.23,82.1,-0.10393,9e-05,10.46791]
[1777795710988,34.57,78460.43,82.1,-0.10392,9e-05,10.4671]
[1777795711802,34.57,78460.43,82.1,-0.10392,9e-05,10.4671]
[1777795711828,34.57,78460.43,82.1,-0.10392,9e-05,10.4671]
[1777795711829,34.57,78460.43,82.1,-0.10392,9e-05,10.4671]
[1777795711546,34.57,78470.45,82.1,-0.10298,9e-05,10.39846]
[1777795711924,34.57,78470.45,82.1,-0.10298,9e-05,10.39846]
[1777795712043,34.57,78470.45,82.1,-0.10298,9e-05,10.39846]
[1777795712553,34.57,78475.03,82.1,-0.10258,9e-05,10.36951]
[1777795714241,34.57,78474.56,82.1,-0.10263,9e-05,10.37274]
[1777795714439,34.57,78474.56,82.1,-0.10263,9e-05,10.37274]
[1777795716469,34.57,78474.45,82.1,-0.10264,9e-05,10.37392]
[1777795716782,34.57,78474.45,82.1,-0.10264,9e-05,10.37392]
[1777795717223,34.58,78474.42,82.1,-0.10265,9e-05,10.37457]
[1777795722623,34.58,78474.95,82.1,-0.10262,9e-05,10.37246]
[1777795722894,34.58,78474.95,82.1,-0.10262,9e-05,10.37246]
[1777795722979,34.58,78474.95,82.1,-0.10262,9e-05,10.37246]
[1777795723960,34.58,78474.95,82.1,-0.10262,9e-05,10.37246]
[1777795730679,34.58,78475.96,82.1,-0.10253,9e-05,10.36601]
[1777795735714,34.58,78478.91,82.1,-0.10227,9e-05,10.34685]
[1777795740748,34.58,78478.88,82.1,-0.10227,9e-05,10.34684]
[1777795741762,34.58,78478.88,82.1,-0.10227,9e-05,10.34684]
[1777795749812,34.58,78479.33,82.1,-0.10222,9e-05,10.34349]
[1777795753251,34.58,78478.63,82.1,-0.10228,9e-05,10.34776]
[1777795753574,34.58,78478.63,82.1,-0.10228,9e-05,10.34776]
[1777795753733,34.58,78478.63,82.1,-0.10228,9e-05,10.34776]
[1777795753820,34.58,78478.63,82.1,-0.10228,9e-05,10.34776]
[1777795755312,34.58,78474.96,82.1,-0.1026,9e-05,10.37117]
[1777795755422,34.58,78474.96,82.1,-0.1026,9e-05,10.37117]
[1777795755853,34.58,78467.87,82.1,-0.10324,9e-05,10.41697]
[1777795760889,34.58,78469.24,82.1,-0.10313,9e-05,10.40892]
[1777795761805,34.58,78469.24,82.1,-0.10313,9e-05,10.40892]
[1777795762121,34.58,78473.02,82.1,-0.10279,9e-05,10.38481]
[1777795762903,34.58,78473.43,82.1,-0.10275,9e-05,10.38202]
[1777795764038,34.58,78473.44,82.1,-0.10275,9e-05,10.3818]
[1777795764781,34.58,78473.44,82.1,-0.10275,9e-05,10.3818]
[1777795769099,34.58,78471.64,82.1,-0.1029,9e-05,10.39258]
[1777795770406,34.58,78469.68,82.1,-0.10308,9e-05,10.40526]
[1777795776895,34.58,78468.67,82.1,-0.10313,9e-05,10.40743]
[1777795780369,34.58,78469.79,82.1,-0.10304,9e-05,10.40045]
[1777795780429,34.58,78469.79,82.1,-0.10304,9e-05,10.40062]
[1777795781799,34.58,78469.79,82.1,-0.10304,9e-05,10.40062]
[1777795781859,34.58,78468.13,82.1,-0.10318,9e-05,10.41091]
[1777795783213,34.58,78469.31,82.1,-0.10307,9e-05,10.40304]
[1777795783484,34.58,78469.13,82.1,-0.10309,9e-05,10.4042]
[1777795784085,34.58,78469.13,82.1,-0.10309,9e-05,10.4042]
[1777795784519,34.58,78469.13,82.1,-0.10309,9e-05,10.4042]
[1777795784571,34.58,78469.13,82.1,-0.10309,9e-05,10.4042]
[1777795784726,34.58,78469.13,82.1,-0.10309,9e-05,10.4042]
[1777795784783,34.58,78462.96,82.1,-0.10364,9e-05,10.4437]
[1777795785316,34.58,78462.96,82.1,-0.10364,9e-05,10.4437]
[1777795785868,34.58,78449.48,82.1,-0.10486,9e-05,10.53083]
[1777795787366,34.58,78448.62,82.1,-0.10494,9e-05,10.53638]
[1777795793113,34.58,78449.52,82.1,-0.10487,9e-05,10.53133]
[1777795799155,34.58,78449.11,82.1,-0.10491,9e-05,10.53457]
[1777795807211,34.58,78449.06,82.1,-0.10493,9e-05,10.53566]
[1777795813254,34.58,78449.53,82.1,-0.10489,9e-05,10.53322]
[1777795818289,34.58,78450.02,82.1,-0.10486,9e-05,10.53056]
[1777795823324,34.58,78449.75,82.1,-0.10489,9e-05,10.53283]
[1777795824423,34.58,78449.75,82.1,-0.10489,9e-05,10.53283]
[1777795824677,34.58,78449.75,82.1,-0.10489,9e-05,10.53283]
[1777795824773,34.58,78449.75,82.1,-0.10489,9e-05,10.53282]
[1777795826744,34.58,78449.75,82.1,-0.10489,9e-05,10.53282]
[1777795826846,34.58,78449.78,82.1,-0.10487,9e-05,10.53193]
[1777795832179,34.58,78449.77,82.1,-0.10486,9e-05,10.53066]
[1777795835514,34.58,78449.63,82.1,-0.10481,9e-05,10.52515]
[1777795836324,34.57,78449.63,82.1,-0.1048,9e-05,10.52472]
[1777795841450,34.57,78449.74,82.1,-0.10476,9e-05,10.52148]
[1777795842822,34.57,78449.74,82.1,-0.10476,9e-05,10.52148]
[1777795848498,34.56,78447.41,82.1,-0.10493,9e-05,10.53364]
[1777795850160,34.56,78442.97,82.1,-0.10533,9e-05,10.56191]
[1777795850514,34.56,78442.3,82.1,-0.10538,9e-05,10.56577]
[1777795855548,34.56,78440.48,82.1,-0.10554,9e-05,10.57692]
[1777795862597,34.56,78440.29,82.1,-0.10554,9e-05,10.57713]
[1777795863842,34.56,78440.29,82.1,-0.10554,9e-05,10.57713]
[1777795863943,34.56,78440.26,82.1,-0.10554,9e-05,10.57702]
[1777795867537,34.56,78440.09,82.1,-0.10555,9e-05,10.5776]
[1777795867953,34.56,78440.09,82.1,-0.10555,9e-05,10.5776]
[1777795867631,34.55,78439.73,82.1,-0.10557,9e-05,10.57888]
[1777795868639,34.55,78437.63,82.1,-0.10575,9e-05,10.59232]
[1777795871037,34.55,78437.43,82.1,-0.10577,9e-05,10.59309]
[1777795871143,34.55,78437.25,82.1,-0.10577,9e-05,10.59315]
[1777795872085,34.55,78437.25,82.1,-0.10577,9e-05,10.59315]
[1777795872968,34.55,78437.25,82.1,-0.10577,9e-05,10.59315]
[1777795872673,34.55,78437.98,82.1,-0.1057,9e-05,10.58824]
[1777795873069,34.55,78437.98,82.1,-0.10569,9e-05,10.58769]
[1777795876735,34.55,78437.98,82.1,-0.10569,9e-05,10.5875]
[1777795876836,34.55,78437.98,82.1,-0.10568,9e-05,10.58695]
[1777795882743,34.55,78437.73,82.1,-0.1057,9e-05,10.58813]
[1777795887165,34.54,78434.45,82.1,-0.10599,9e-05,10.60889]
[1777795893820,34.54,78433.58,82.1,-0.10601,9e-05,10.60869]
[1777795898856,34.54,78439.15,82.1,-0.1055,9e-05,10.57201]
[1777795903985,34.54,78435.73,82.1,-0.1058,9e-05,10.59383]
[1777795913192,34.54,78434.81,82.1,-0.10587,9e-05,10.59824]
[1777795918969,34.54,78434.14,82.1,-0.10593,9e-05,10.60294]
[1777795922730,34.54,78434.35,82.1,-0.10592,9e-05,10.60181]
[1777795923751,34.54,78435.19,82.1,-0.10584,9e-05,10.59642]
[1777795929067,34.54,78434.29,82.1,-0.10593,9e-05,10.60253]
[1777795930996,34.54,78434.54,82.1,-0.10591,9e-05,10.60095]
[1777795932227,34.54,78434.42,82.1,-0.10592,9e-05,10.60179]
[1777795938129,34.54,78434.74,82.1,-0.10589,9e-05,10.59988]
[1777795943165,34.54,78434.67,82.1,-0.1059,9e-05,10.60044]
[1777795948200,34.54,78434.57,82.1,-0.10591,9e-05,10.60115]
[1777795953235,34.54,78435.08,82.1,-0.10582,9e-05,10.59322]
[1777795958270,34.54,78435.25,82.1,-0.10581,9e-05,10.5922]
[1777795963305,34.54,78434.37,82.1,-0.10589,9e-05,10.59799]
[1777795974383,34.54,78435.23,82.1,-0.10581,9e-05,10.59264]
[1777795979523,34.54,78435.27,82.1,-0.10581,9e-05,10.59243]
[1777795986468,34.54,78434.44,82.1,-0.10589,9e-05,10.59809]
[1777795993518,34.54,78434.83,82.1,-0.10586,9e-05,10.59575]
[1777795999560,34.54,78434.71,82.1,-0.10587,9e-05,10.59671]
[1777796005594,34.54,78434.21,82.1,-0.10592,9e-05,10.60009]
[1777796007810,34.54,78445.05,82.1,-0.10493,9e-05,10.53004]
[1777796008844,34.54,78450.37,82.1,-0.10445,9e-05,10.49581]
[1777796008892,34.54,78450.37,82.1,-0.10445,9e-05,10.49581]
[1777796008926,34.54,78451.52,82.1,-0.10435,9e-05,10.48878]
[1777796010664,34.54,78453.09,82.1,-0.10421,9e-05,10.47865]
[1777796011558,34.54,78453.09,82.1,-0.1042,9e-05,10.47811]
[1777796011786,34.54,78453.09,82.1,-0.1042,9e-05,10.47811]
[1777796011796,34.54,78453.2,82.1,-0.10416,9e-05,10.47274]
[1777796014346,34.54,78452.93,82.1,-0.10417,9e-05,10.4736]
[1777796015326,34.54,78452.97,82.1,-0.10416,9e-05,10.47286]
[1777796016795,34.54,78452.64,82.1,-0.10418,9e-05,10.47474]
[1777796016896,34.54,78452.67,82.1,-0.10418,9e-05,10.47426]
[1777796017210,34.54,78452.67,82.1,-0.10418,9e-05,10.47426]
[1777796017567,34.54,78452.67,82.1,-0.10418,9e-05,10.47426]
[1777796017578,34.54,78452.67,82.1,-0.10418,9e-05,10.47426]
[1777796019344,34.54,78452.67,82.1,-0.10417,9e-05,10.47397]
[1777796020324,34.54,78452.64,82.1,-0.10417,9e-05,10.47339]
[1777796020361,34.54,78452.64,82.1,-0.10417,9e-05,10.47339]
[1777796021590,34.54,78452.71,82.1,-0.10415,9e-05,10.47257]
[1777796022788,34.54,78452.64,82.1,-0.10416,9e-05,10.47288]
[1777796026509,34.53,78452.94,82.1,-0.10412,9e-05,10.46995]
[1777796026509,34.53,78452.94,82.1,-0.10412,9e-05,10.46995]
[1777796028510,34.53,78454.47,82.1,-0.10398,9e-05,10.45984]
[1777796028759,34.53,78454.47,82.1,-0.10398,9e-05,10.45984]
[1777796028896,34.53,78454.47,82.1,-0.10398,9e-05,10.45984]
[1777796029977,34.53,78453.68,82.1,-0.10404,9e-05,10.46449]
[1777796030263,34.53,78451.5,82.1,-0.10423,9e-05,10.4782]
[1777796030777,34.53,78445.34,82.1,-0.10479,9e-05,10.51798]
[1777796035812,34.53,78441.88,82.1,-0.10509,9e-05,10.53952]
[1777796041767,34.53,78441.53,82.1,-0.10512,9e-05,10.54124]
[1777796041983,34.53,78441.53,82.1,-0.10511,9e-05,10.54039]
[1777796046734,34.52,78440.08,82.1,-0.10523,9e-05,10.5489]
[1777796047107,34.52,78440.08,82.1,-0.10523,9e-05,10.5489]
[1777796047208,34.52,78440.5,82.1,-0.10518,9e-05,10.54566]
[1777796054210,34.52,78440.7,82.1,-0.10516,9e-05,10.54446]
[1777796059225,34.52,78441.03,82.1,-0.10514,9e-05,10.54245]
[1777796065015,34.52,78443.82,82.1,-0.10488,9e-05,10.52448]
[1777796070053,34.52,78444.81,82.1,-0.1048,9e-05,10.51826]
[1777796076095,34.53,78444.71,82.1,-0.10477,9e-05,10.51452]
[1777796081130,34.53,78444.13,82.1,-0.10483,9e-05,10.51851]
[1777796087172,34.53,78444.2,82.1,-0.10482,9e-05,10.51832]
[1777796092207,34.53,78444.3,82.1,-0.10482,9e-05,10.51791]
[1777796096804,34.53,78444.34,82.1,-0.10482,9e-05,10.51775]
[1777796100776,34.53,78444.26,82.1,-0.10483,9e-05,10.51849]
[1777796106305,34.53,78444.98,82.1,-0.10477,9e-05,10.51451]
[1777796110845,34.53,78444.95,82.1,-0.10477,9e-05,10.51487]
[1777796114335,34.53,78444.83,82.1,-0.10479,9e-05,10.51608]
[1777796120406,34.53,78446.1,82.1,-0.10469,9e-05,10.50875]
[1777796126145,34.53,78446.07,82.1,-0.1047,9e-05,10.50943]
[1777796128544,34.53,78446.07,82.1,-0.1047,9e-05,10.50967]
[1777796130334,34.53,78446.07,82.1,-0.1047,9e-05,10.5099]
[1777796130664,34.53,78446.07,82.1,-0.1047,9e-05,10.5099]
[1777796132327,34.53,78445.65,82.1,-0.10474,9e-05,10.51276]
[1777796139542,34.54,78445.73,82.1,-0.10471,9e-05,10.50845]
[1777796144920,34.54,78446.88,82.1,-0.10461,9e-05,10.50139]
[1777796145022,34.54,78446.88,82.1,-0.10461,9e-05,10.50139]
[1777796145222,34.54,78446.88,82.1,-0.10461,9e-05,10.50139]
[1777796150408,34.54,78451.83,82.1,-0.10417,9e-05,10.46989]
[1777796153953,34.54,78455.06,82.1,-0.10388,9e-05,10.44935]
[1777796154341,34.54,78455.38,82.1,-0.10385,9e-05,10.44741]
[1777796156557,34.54,78455.42,82.1,-0.10385,9e-05,10.44728]
[1777796157436,34.54,78455.42,82.1,-0.10386,9e-05,10.44769]
[1777796159029,34.54,78455.42,82.1,-0.10386,9e-05,10.44786]
[1777796162338,34.54,78462.11,82.1,-0.10327,9e-05,10.40542]
[1777796171766,34.55,78464.85,82.1,-0.10306,9e-05,10.39041]
[1777796176802,34.55,78465.25,82.1,-0.10304,9e-05,10.389]
[1777796181836,34.55,78465.32,82.1,-0.10305,9e-05,10.38975]
[1777796186872,34.55,78465.29,82.1,-0.10307,9e-05,10.39119]
[1777796191906,34.56,78465.21,82.1,-0.10305,9e-05,10.38833]
[1777796196378,34.56,78469.95,82.1,-0.10264,9e-05,10.35897]
[1777796198041,34.56,78470.58,82.1,-0.10259,9e-05,10.35524]
[1777796198978,34.56,78470.64,82.1,-0.10259,9e-05,10.355]
[1777796204064,34.56,78471.11,82.1,-0.10255,9e-05,10.35253]
[1777796205129,34.56,78471.48,82.1,-0.10252,9e-05,10.3502]
[1777796210913,34.56,78471.36,82.1,-0.10254,9e-05,10.35157]
[1777796210976,34.56,78471.36,82.1,-0.10254,9e-05,10.35157]
[1777796211842,34.57,78471.36,82.1,-0.10255,9e-05,10.35237]
[1777796220104,34.57,78471.23,82.1,-0.10259,9e-05,10.35542]
[1777796225139,34.57,78471.6,82.1,-0.10258,9e-05,10.35445]
[1777796230175,34.58,78471.56,82.1,-0.1026,9e-05,10.35591]
[1777796235209,34.58,78472.37,82.1,-0.10254,9e-05,10.35199]
[1777796237570,34.58,78462.75,82.1,-0.10341,9e-05,10.41429]
[1777796240332,34.58,78460.34,82.1,-0.10364,9e-05,10.43027]
[1777796247526,34.58,78458.86,82.1,-0.10379,9e-05,10.44161]
[1777796253105,34.59,78458.91,82.1,-0.10377,9e-05,10.43773]
[1777796257025,34.59,78458.98,82.1,-0.10377,9e-05,10.43819]
[1777796258329,34.59,78458.91,82.1,-0.10378,9e-05,10.43887]
[1777796262838,34.59,78459.05,82.1,-0.10378,9e-05,10.43862]
[1777796266343,34.59,78454.75,82.1,-0.10418,9e-05,10.46709]
[1777796271461,34.59,78457.65,82.1,-0.10393,9e-05,10.44963]
[1777796276496,34.6,78457.8,82.1,-0.10393,9e-05,10.44969]
[1777796281531,34.6,78458.18,82.1,-0.10391,9e-05,10.44826]
[1777796288605,34.6,78458.18,82.1,-0.10392,9e-05,10.44886]
[1777796295641,34.6,78458.3,82.1,-0.10394,9e-05,10.45022]
[1777796301415,34.61,78458.37,82.1,-0.10394,9e-05,10.45052]
[1777796308273,34.61,78458.02,82.1,-0.10399,9e-05,10.45388]
[1777796318270,34.61,78457.65,82.1,-0.10401,9e-05,10.45341]
[1777796327865,34.62,78457.71,82.1,-0.10404,9e-05,10.4559]
[1777796332374,34.63,78460.26,82.1,-0.10388,9e-05,10.4446]
[1777796337679,34.66,78460.33,82.1,-0.10407,9e-05,10.4583]
[1777796338180,34.66,78460.33,82.1,-0.10407,9e-05,10.4583]
[1777796344100,34.69,78460.13,82.1,-0.10426,9e-05,10.47202]
[1777796351032,34.69,78460.03,82.1,-0.10431,9e-05,10.47597]
[1777796356068,34.7,78461.88,82.1,-0.10416,9e-05,10.46506]
[1777796361106,34.7,78460.99,82.1,-0.10425,9e-05,10.47176]
[1777796369161,34.7,78460.95,82.1,-0.10428,9e-05,10.47351]
[1777796378225,34.7,78458.29,82.1,-0.1045,9e-05,10.48751]
[1777796383260,34.72,78455.92,82.1,-0.10479,9e-05,10.50841]
[1777796387863,34.72,78452.86,82.1,-0.10507,9e-05,10.52848]
[1777796393330,34.72,78448.69,82.1,-0.10546,9e-05,10.55566]
[1777796396728,34.72,78448.62,82.1,-0.10546,9e-05,10.55619]
[1777796399372,34.72,78448.45,82.1,-0.10548,9e-05,10.55763]
[1777796401324,34.72,78448.45,82.1,-0.10548,9e-05,10.55763]
[1777796403306,34.72,78448.11,82.1,-0.10552,9e-05,10.56013]
[1777796403331,34.72,78448.11,82.1,-0.10552,9e-05,10.56013]
[1777796406093,34.72,78448.6,82.1,-0.10548,9e-05,10.55726]
[1777796410449,34.72,78459.68,82.1,-0.10448,9e-05,10.48649]
[1777796412384,34.72,78463.04,82.1,-0.10418,9e-05,10.46512]
[1777796416705,34.72,78463.11,82.1,-0.10419,9e-05,10.46583]
[1777796418505,34.72,78463.64,82.1,-0.10415,9e-05,10.4627]
[1777796423540,34.74,78465.9,82.1,-0.10405,9e-05,10.45552]
[1777796428575,34.74,78466.46,82.1,-0.10401,9e-05,10.45264]
[1777796433610,34.75,78468.14,82.1,-0.10385,9e-05,10.43934]
[1777796440253,34.75,78469.06,82.1,-0.10377,9e-05,10.43391]
[1777796447708,34.75,78468.83,82.1,-0.10381,9e-05,10.43708]
[1777796452744,34.75,78468.36,82.1,-0.10386,9e-05,10.44078]
[1777796457200,34.75,78466.28,82.1,-0.10406,9e-05,10.45451]
[1777796463822,34.75,78459.52,82.1,-0.10467,9e-05,10.49835]
[1777796471878,34.76,78459.35,82.1,-0.10469,9e-05,10.49984]
[1777796479616,34.76,78459.09,82.1,-0.10472,9e-05,10.50167]
[1777796488525,34.76,78459.37,82.1,-0.1047,9e-05,10.5003]
[1777796494033,34.76,78458.57,82.1,-0.10474,9e-05,10.50144]
[1777796500075,34.76,78458.36,82.1,-0.10477,9e-05,10.50316]
[1777796506117,34.76,78459.77,82.1,-0.10464,9e-05,10.49454]
[1777796512160,34.76,78458.72,82.1,-0.10474,9e-05,10.50169]
[1777796517195,34.76,78459.62,82.1,-0.10467,9e-05,10.49618]
[1777796522230,34.76,78457.19,82.1,-0.10489,9e-05,10.51193]
[1777796527375,34.76,78454.21,82.1,-0.10516,9e-05,10.53106]
[1777796533306,34.76,78449.59,82.1,-0.10557,9e-05,10.56034]
[1777796538342,34.76,78449.66,82.1,-0.10556,9e-05,10.55947]
[1777796546398,34.76,78449.22,82.1,-0.10559,9e-05,10.56157]
[1777796551692,34.76,78449.22,82.1,-0.10559,9e-05,10.56137]
[1777796551794,34.76,78449.22,82.1,-0.10554,9e-05,10.5563]
[1777796553813,34.76,78449.22,82.1,-0.10554,9e-05,10.5563]
[1777796559489,34.76,78448.4,82.1,-0.10562,9e-05,10.5616]
[1777796564524,34.76,78449.28,82.1,-0.10554,9e-05,10.55591]
[1777796569648,34.76,78449.21,82.1,-0.10554,9e-05,10.55634]
[1777796580625,34.76,78449.12,82.1,-0.10555,9e-05,10.5569]
[1777796587247,34.76,78449.12,82.1,-0.10555,9e-05,10.55687]
[1777796592269,34.76,78449.12,82.1,-0.10555,9e-05,10.55686]
[1777796593671,34.76,78449.12,82.1,-0.10555,9e-05,10.55683]
[1777796595432,34.76,78443.87,82.1,-0.10603,9e-05,10.59059]
[1777796599306,34.76,78443.11,82.1,-0.10609,9e-05,10.59527]
[1777796604804,34.76,78442.76,82.1,-0.10612,9e-05,10.59729]
[1777796609839,34.75,78442.76,82.1,-0.10612,9e-05,10.59711]
[1777796619255,34.75,78442.76,82.1,-0.10612,9e-05,10.59711]
[1777796624944,34.75,78441.37,82.1,-0.1062,9e-05,10.60088]
[1777796631153,34.75,78439.36,82.1,-0.10638,9e-05,10.61368]
[1777796637028,34.75,78439.53,82.1,-0.10636,9e-05,10.61233]
[1777796641244,34.75,78439.68,82.1,-0.10635,9e-05,10.61133]
[1777796650121,34.75,78441.95,82.1,-0.10614,9e-05,10.59677]
[1777796656774,34.75,78441.95,82.1,-0.10614,9e-05,10.59677]
[1777796656783,34.75,78441.95,82.1,-0.10614,9e-05,10.59677]
[1777796658547,34.75,78441.88,82.1,-0.10615,9e-05,10.59733]
[1777796659529,34.75,78441.88,82.1,-0.10615,9e-05,10.59737]
[1777796667004,34.75,78440.73,82.1,-0.10626,9e-05,10.60488]
[1777796671349,34.75,78440.3,82.1,-0.1063,9e-05,10.60769]
[1777796671741,34.75,78440.3,82.1,-0.1063,9e-05,10.60769]
[1777796671779,34.75,78440.53,82.1,-0.10624,9e-05,10.60155]
[1777796677314,34.75,78440.53,82.1,-0.10623,9e-05,10.60117]
[1777796682349,34.75,78440.56,82.1,-0.10622,9e-05,10.60062]
[1777796686702,34.75,78440.73,82.1,-0.1062,9e-05,10.59932]
[1777796686750,34.75,78440.87,82.1,-0.10619,9e-05,10.59829]
[1777796687638,34.75,78440.87,82.1,-0.10619,9e-05,10.59829]
[1777796691972,34.75,78440.68,82.1,-0.10621,9e-05,10.59958]
[1777796693201,34.75,78440.72,82.1,-0.10621,9e-05,10.59942]
[1777796696773,34.75,78440.72,82.1,-0.10621,9e-05,10.59945]
[1777796696875,34.75,78440.72,82.1,-0.10621,9e-05,10.59958]
[1777796703500,34.75,78441.76,82.1,-0.10611,9e-05,10.59252]
[1777796708889,34.75,78441.76,82.1,-0.10611,9e-05,10.59236]
[1777796711715,34.75,78441.76,82.1,-0.1061,9e-05,10.59215]
[1777796711816,34.75,78441.76,82.1,-0.1061,9e-05,10.59205]
[1777796714063,34.75,78441.76,82.1,-0.1061,9e-05,10.59205]
[1777796715119,34.75,78441.76,82.1,-0.1061,9e-05,10.59214]
[1777796715144,34.75,78441.76,82.1,-0.1061,9e-05,10.59214]
[1777796715744,34.75,78441.76,82.1,-0.1061,9e-05,10.59214]
[1777796721317,34.75,78441.72,82.1,-0.10611,9e-05,10.59262]
[1777796721595,34.75,78441.72,82.1,-0.10611,9e-05,10.59262]
[1777796724308,34.75,78441.72,82.1,-0.10611,9e-05,10.59275]
[1777796730484,34.75,78441.69,82.1,-0.10612,9e-05,10.59315]
[1777796733976,34.75,78441.69,82.1,-0.10608,9e-05,10.5887]
[1777796737679,34.75,78441.65,82.1,-0.10609,9e-05,10.58903]
[1777796738484,34.75,78441.65,82.1,-0.10609,9e-05,10.58907]
[1777796749822,34.75,78441.69,82.1,-0.10609,9e-05,10.58902]
[1777796754856,34.75,78441.78,82.1,-0.10608,9e-05,10.58846]
[1777796761579,34.75,78441.81,82.1,-0.10607,9e-05,10.58826]
[1777796768955,34.75,78441.74,82.1,-0.10608,9e-05,10.58865]
[1777796770699,34.75,78441.74,82.1,-0.10608,9e-05,10.58865]
[1777796771502,34.75,78441.78,82.1,-0.10608,9e-05,10.58837]
[1777796776768,34.75,78441.72,82.1,-0.10608,9e-05,10.58871]
[1777796776869,34.75,78441.72,82.1,-0.10608,9e-05,10.5887]
[1777796781708,34.75,78440.9,82.1,-0.10615,9e-05,10.59379]
[1777796781809,34.75,78440.9,82.1,-0.10615,9e-05,10.59351]
[1777796786782,34.75,78440.87,82.1,-0.10615,9e-05,10.59371]
[1777796786883,34.75,78440.87,82.1,-0.10615,9e-05,10.59377]
[1777796791706,34.75,78440.87,82.1,-0.10615,9e-05,10.59377]
[1777796791807,34.75,78440.87,82.1,-0.10611,9e-05,10.5887]
[1777796796750,34.75,78440.9,82.1,-0.10611,9e-05,10.58856]
[1777796796852,34.75,78441.22,82.1,-0.10608,9e-05,10.58667]
[1777796803266,34.75,78441.22,82.1,-0.10608,9e-05,10.58652]
[1777796804803,34.75,78441.22,82.1,-0.10608,9e-05,10.58644]
[1777796810247,34.75,78441.29,82.1,-0.10607,9e-05,10.58582]
[1777796817253,34.75,78441.36,82.2,-0.10606,9e-05,10.58531]
[1777796821501,34.75,78441.14,82.2,-0.10608,9e-05,10.58668]
[1777796827334,34.75,78440.24,82.2,-0.10616,9e-05,10.59244]
[1777796827367,34.75,78439.6,82.2,-0.10622,9e-05,10.59656]
[1777796828855,34.75,78439.6,82.2,-0.10622,9e-05,10.59656]
[1777796834422,34.75,78435.17,82.2,-0.10663,9e-05,10.62542]
[1777796837972,34.75,78434.67,82.2,-0.10668,9e-05,10.6287]
[1777796841766,34.75,78431.66,82.2,-0.10695,9e-05,10.64812]
[1777796841867,34.75,78431.66,82.2,-0.10695,9e-05,10.64808]
[1777796847512,34.75,78431.48,82.2,-0.10696,9e-05,10.64872]
[1777796852548,34.75,78427.99,82.2,-0.10723,9e-05,10.66602]
[1777796857584,34.75,78427.66,82.2,-0.10726,9e-05,10.66766]
[1777796861579,34.75,78425.8,82.2,-0.10742,9e-05,10.67941]
[1777796861627,34.75,78425.8,82.2,-0.10742,9e-05,10.67941]
[1777796861737,34.75,78424.7,82.2,-0.10752,9e-05,10.68643]
[1777796862350,34.75,78424.7,82.2,-0.10752,9e-05,10.68643]
[1777796862621,34.75,78417.28,82.2,-0.10821,9e-05,10.73442]
[1777796863666,34.75,78417.28,82.2,-0.10821,9e-05,10.73442]
[1777796863677,34.75,78417.28,82.2,-0.10821,9e-05,10.73442]
[1777796863687,34.75,78417.28,82.2,-0.10821,9e-05,10.73442]
[1777796863714,34.75,78417.28,82.2,-0.10821,9e-05,10.73442]
[1777796863834,34.75,78415.27,82.2,-0.10839,9e-05,10.74727]
[1777796866750,34.75,78411.42,82.2,-0.10875,9e-05,10.77189]
[1777796866769,34.75,78412.25,82.2,-0.10867,9e-05,10.76638]
[1777796872295,34.74,78412.32,82.2,-0.10865,9e-05,10.76514]
[1777796876705,34.74,78411.9,82.2,-0.10867,9e-05,10.76677]
[1777796876769,34.74,78411.9,82.2,-0.10867,9e-05,10.76677]
[1777796876806,34.74,78411.56,82.2,-0.1087,9e-05,10.76876]
[1777796880325,34.74,78411.12,82.2,-0.10874,9e-05,10.77126]
[1777796883028,34.74,78411.05,82.2,-0.10874,9e-05,10.77145]
[1777796885508,34.74,78417.05,82.2,-0.10818,9e-05,10.73205]
[1777796886563,34.74,78417.05,82.2,-0.10818,9e-05,10.73196]
[1777796889537,34.74,78418.69,82.2,-0.10802,9e-05,10.72113]
[1777796893683,34.74,78418.11,82.2,-0.10807,9e-05,10.72467]
[1777796893715,34.74,78418.11,82.2,-0.10807,9e-05,10.72467]
[1777796898392,34.74,78418.0,82.2,-0.10808,9e-05,10.72513]
[1777796904950,34.74,78417.96,82.2,-0.10808,9e-05,10.72493]
[1777796911145,34.73,78418.3,82.2,-0.10804,9e-05,10.72232]
[1777796916728,34.73,78417.75,82.2,-0.10804,9e-05,10.72077]
[1777796918009,34.73,78417.68,82.2,-0.10805,9e-05,10.72101]
[1777796923043,34.73,78417.41,82.2,-0.10806,9e-05,10.722]
[1777796928079,34.73,78415.85,82.2,-0.1082,9e-05,10.73131]
[1777796934003,34.73,78416.47,82.2,-0.10813,9e-05,10.72668]
[1777796939562,34.73,78416.3,82.2,-0.10813,9e-05,10.72686]
[1777796942318,34.73,78416.26,82.2,-0.10813,9e-05,10.72683]
[1777796943352,34.73,78416.26,82.2,-0.10813,9e-05,10.72654]
[1777796943494,34.73,78416.26,82.2,-0.10813,9e-05,10.72654]
[1777796945902,34.72,78416.26,82.2,-0.10812,9e-05,10.72625]
[1777796947032,34.72,78416.22,82.2,-0.10812,9e-05,10.72623]
[1777796950987,34.72,78415.87,82.2,-0.10815,9e-05,10.72821]
[1777796952967,34.72,78415.4,82.2,-0.10819,9e-05,10.73083]
[1777796955545,34.72,78415.43,82.2,-0.10818,9e-05,10.73021]
[1777796960852,34.72,78414.69,82.2,-0.10824,9e-05,10.73431]
[1777796961499,34.72,78413.26,82.2,-0.10837,9e-05,10.74344]
[1777796967044,34.72,78412.83,82.2,-0.1084,9e-05,10.74543]
[1777796970500,34.72,78412.97,82.2,-0.10838,9e-05,10.74388]
[1777796971073,34.72,78412.97,82.2,-0.10838,9e-05,10.74388]
[1777796971501,34.72,78413.59,82.2,-0.10832,9e-05,10.7397]
[1777796971716,34.72,78413.59,82.2,-0.10832,9e-05,10.7397]
[1777796972416,34.72,78414.11,82.2,-0.10823,9e-05,10.73148]
[1777796977208,34.71,78414.13,82.2,-0.10822,9e-05,10.73064]
[1777796979335,34.71,78414.31,82.2,-0.1082,9e-05,10.72921]
[1777796984357,34.71,78415.09,82.2,-0.10811,9e-05,10.72353]
[1777796989748,34.71,78414.89,82.2,-0.10813,9e-05,10.72426]
[1777796995166,34.71,78414.73,82.2,-0.10813,9e-05,10.72476]
[1777797002148,34.71,78414.51,82.2,-0.10814,9e-05,10.72549]
[1777797003010,34.71,78414.44,82.2,-0.10815,9e-05,10.72584]
[1777797008329,34.71,78415.52,82.2,-0.10804,9e-05,10.71829]
[1777797014525,34.71,78415.13,82.2,-0.10807,9e-05,10.72041]
[1777797019716,34.71,78415.02,82.2,-0.10807,9e-05,10.72057]
[1777797024831,34.71,78415.02,82.2,-0.10807,9e-05,10.72035]
[1777797030048,34.7,78415.02,82.2,-0.10806,9e-05,10.71983]
[1777797035115,34.7,78414.91,82.2,-0.10803,9e-05,10.71558]
[1777797041275,34.7,78415.0,82.2,-0.10802,9e-05,10.71462]
[1777797047431,34.7,78414.96,82.2,-0.10797,9e-05,10.71143]
[1777797053611,34.69,78414.89,82.2,-0.10794,9e-05,10.70893]
[1777797059813,34.69,78423.18,82.2,-0.10715,9e-05,10.65388]
[1777797065626,34.69,78422.45,82.2,-0.10722,9e-05,10.65878]
[1777797072203,34.69,78422.45,82.2,-0.10723,9e-05,10.65919]
[1777797078388,34.69,78421.95,82.2,-0.10727,9e-05,10.66247]
[1777797083569,34.69,78421.95,82.2,-0.10727,9e-05,10.66244]
[1777797088712,34.69,78422.46,82.2,-0.10723,9e-05,10.65912]
[1777797094700,34.69,78422.54,82.2,-0.10718,9e-05,10.65386]
[1777797100279,34.69,78422.31,82.2,-0.1072,9e-05,10.65532]
[1777797105311,34.69,78422.38,82.2,-0.10719,9e-05,10.65486]
[1777797111420,34.69,78422.15,82.2,-0.10721,9e-05,10.65636]
[1777797117619,34.69,78421.95,82.2,-0.10723,9e-05,10.65767]
[1777797123197,34.69,78420.3,82.2,-0.10739,9e-05,10.66836]
[1777797128478,34.69,78419.82,82.2,-0.10743,9e-05,10.67141]
[1777797134129,34.69,78419.67,82.2,-0.10744,9e-05,10.67235]
[1777797139555,34.69,78419.18,82.2,-0.10749,9e-05,10.67549]
[1777797145088,34.69,78419.21,82.2,-0.10748,9e-05,10.67529]
[1777797150893,34.69,78419.17,82.2,-0.10749,9e-05,10.67554]
[1777797157075,34.69,78419.39,82.2,-0.10743,9e-05,10.66946]
[1777797163265,34.69,78419.3,82.2,-0.10744,9e-05,10.67012]
[1777797165326,34.69,78419.3,82.2,-0.10744,9e-05,10.67015]
[1777797167401,34.69,78419.3,82.2,-0.10744,9e-05,10.67018]
[1777797174770,34.69,78419.3,82.2,-0.10744,9e-05,10.67027]
[1777797177732,34.69,78418.97,82.2,-0.10747,9e-05,10.67248]
[1777797179778,34.69,78419.01,82.2,-0.10747,9e-05,10.67224]
[1777797185878,34.69,78418.07,82.2,-0.10756,9e-05,10.6784]
[1777797190913,34.69,78416.37,82.2,-0.10771,9e-05,10.68937]
[1777797191495,34.69,78416.37,82.2,-0.10771,9e-05,10.68937]
[1777797192453,34.69,78412.5,82.2,-0.10807,9e-05,10.71443]
[1777797197962,34.69,78408.18,82.2,-0.10846,9e-05,10.74191]
[1777797202998,34.68,78405.35,82.2,-0.10872,9e-05,10.7597]
[1777797208034,34.68,78404.62,82.2,-0.10878,9e-05,10.76367]
[1777797211716,34.68,78404.7,82.2,-0.10872,9e-05,10.75799]
[1777797212062,34.68,78404.98,82.2,-0.1087,9e-05,10.75602]
[1777797216822,34.68,78403.37,82.2,-0.10884,9e-05,10.76627]
[1777797222132,34.68,78403.29,82.2,-0.10885,9e-05,10.76643]
[1777797222867,34.68,78403.29,82.2,-0.10885,9e-05,10.76643]
[1777797225824,34.68,78403.29,82.2,-0.10884,9e-05,10.76637]
[1777797226764,34.68,78403.29,82.2,-0.10884,9e-05,10.76619]
[1777797226845,34.68,78403.29,82.2,-0.10884,9e-05,10.76612]
[1777797233209,34.68,78400.28,82.2,-0.1091,9e-05,10.78448]
[1777797234690,34.68,78399.98,82.2,-0.10913,9e-05,10.78624]
[1777797234691,34.68,78399.98,82.2,-0.10913,9e-05,10.78624]
[1777797240258,34.67,78399.47,82.2,-0.10916,9e-05,10.78843]
[1777797245293,34.67,78399.49,82.2,-0.10915,9e-05,10.78742]
[1777797250328,34.67,78398.68,82.2,-0.10921,9e-05,10.79184]
[1777797255363,34.67,78398.8,82.2,-0.10919,9e-05,10.79025]
[1777797256766,34.67,78398.38,82.2,-0.10923,9e-05,10.79283]
[1777797257378,34.67,78395.64,82.2,-0.10948,9e-05,10.81059]
[1777797261714,34.67,78394.4,82.2,-0.10959,9e-05,10.81826]
[1777797262411,34.67,78394.11,82.2,-0.10962,9e-05,10.81994]
[1777797265723,34.67,78394.04,82.2,-0.10961,9e-05,10.81976]
[1777797271474,34.66,78389.84,82.2,-0.10995,9e-05,10.8409]
[1777797276643,34.66,78389.0,82.2,-0.11001,9e-05,10.84533]
[1777797276771,34.66,78389.0,82.2,-0.11001,9e-05,10.84533]
[1777797276811,34.66,78388.68,82.2,-0.11004,9e-05,10.84714]
[1777797283427,34.66,78387.85,82.2,-0.1101,9e-05,10.85165]
[1777797289601,34.65,78385.58,82.2,-0.1103,9e-05,10.86493]
[1777797292291,34.65,78384.88,82.2,-0.11036,9e-05,10.86928]
[1777797292392,34.65,78384.7,82.2,-0.11037,9e-05,10.87003]
[1777797295325,34.65,78383.59,82.2,-0.11047,9e-05,10.87696]
[1777797295881,34.65,78383.59,82.2,-0.11046,9e-05,10.87632]
[1777797296737,34.65,78383.52,82.2,-0.11047,9e-05,10.87677]
[1777797296819,34.65,78383.95,82.2,-0.11042,9e-05,10.87364]
[1777797302113,34.65,78383.51,82.2,-0.11045,9e-05,10.87561]
[1777797307727,34.65,78384.64,82.2,-0.11032,9e-05,10.86667]
[1777797311730,34.64,78384.69,82.2,-0.11031,9e-05,10.86569]
[1777797311832,34.64,78384.69,82.2,-0.11031,9e-05,10.86547]
[1777797318803,34.64,78384.59,82.2,-0.11028,9e-05,10.86396]
[1777797323839,34.64,78384.83,82.2,-0.11024,9e-05,10.86089]
[1777797328893,34.63,78384.44,82.2,-0.11027,9e-05,10.86284]
[1777797334916,34.63,78393.66,82.2,-0.10933,9e-05,10.79551]
[1777797342972,34.63,78393.48,82.2,-0.10932,9e-05,10.79513]
[1777797349015,34.62,78393.6,82.2,-0.10929,9e-05,10.79324]
[1777797359085,34.62,78393.6,82.2,-0.10927,9e-05,10.79147]
[1777797361494,34.62,78393.6,82.2,-0.10927,9e-05,10.79147]
[1777797362741,34.62,78406.21,82.2,-0.10809,9e-05,10.70902]
[1777797364800,34.62,78408.04,82.2,-0.10792,9e-05,10.69709]
[1777797373283,34.62,78408.23,82.2,-0.1079,9e-05,10.69582]
[1777797376325,34.62,78408.23,82.2,-0.1079,9e-05,10.69582]
[1777797376326,34.62,78408.23,82.2,-0.1079,9e-05,10.69582]
[1777797382248,34.62,78409.02,82.2,-0.10781,9e-05,10.68954]
[1777797387284,34.61,78409.02,82.2,-0.10779,9e-05,10.68842]
[1777797392821,34.61,78409.02,82.2,-0.10774,9e-05,10.68259]
[1777797397911,34.61,78408.97,82.2,-0.10772,9e-05,10.68158]
[1777797397912,34.61,78408.97,82.2,-0.10772,9e-05,10.68158]
[1777797403400,34.61,78408.99,82.2,-0.10772,9e-05,10.68151]
[1777797408639,34.61,78409.03,82.2,-0.10772,9e-05,10.68126]
[1777797410053,34.61,78409.03,82.2,-0.10772,9e-05,10.68126]
[1777797413457,34.61,78409.03,82.2,-0.10772,9e-05,10.68126]
[1777797421256,34.61,78409.03,82.2,-0.10772,9e-05,10.68128]
[1777797426689,34.61,78409.03,82.2,-0.10772,9e-05,10.68126]
[1777797428158,34.61,78409.13,82.2,-0.10771,9e-05,10.6806]
[1777797433856,34.61,78409.23,82.2,-0.1077,9e-05,10.67994]
[1777797440661,34.61,78408.98,82.2,-0.10772,9e-05,10.68147]
[1777797452068,34.61,78408.98,82.2,-0.10772,9e-05,10.68142]
[1777797457639,34.61,78409.05,82.2,-0.10767,9e-05,10.67614]
[1777797464832,34.61,78409.05,82.2,-0.10767,9e-05,10.67605]
[1777797466000,34.61,78409.05,82.2,-0.10767,9e-05,10.67605]
[1777797471880,34.61,78408.84,82.2,-0.10769,9e-05,10.67734]
[1777797478146,34.61,78408.84,82.2,-0.10769,9e-05,10.67731]
[1777797483964,34.61,78408.8,82.2,-0.10769,9e-05,10.67744]
[1777797488991,34.61,78408.8,82.2,-0.10769,9e-05,10.67737]
[1777797493639,34.61,78409.23,82.2,-0.10765,9e-05,10.67453]
[1777797494154,34.61,78412.36,82.2,-0.10736,9e-05,10.65423]
[1777797499878,34.61,78413.02,82.2,-0.1073,9e-05,10.65005]
[1777797501492,34.61,78413.02,82.2,-0.1073,9e-05,10.65007]
[1777797503055,34.61,78413.05,82.2,-0.1073,9e-05,10.64991]
[1777797508134,34.61,78413.09,82.2,-0.10729,9e-05,10.64902]
[1777797513169,34.6,78413.4,82.2,-0.10721,9e-05,10.64166]
[1777797518203,34.6,78413.23,82.2,-0.10722,9e-05,10.64212]
[1777797523567,34.6,78413.16,82.2,-0.10722,9e-05,10.64218]
[1777797528584,34.6,78413.17,82.2,-0.1072,9e-05,10.64132]
[1777797534315,34.6,78415.82,82.2,-0.10695,9e-05,10.62321]
[1777797536578,34.6,78415.82,82.2,-0.10694,9e-05,10.62299]
[1777797537502,34.6,78415.96,82.2,-0.10693,9e-05,10.62197]
[1777797538829,34.6,78416.0,82.2,-0.10693,9e-05,10.62175]
[1777797545524,34.6,78416.49,82.2,-0.10688,9e-05,10.61869]
[1777797552443,34.6,78415.72,82.2,-0.10696,9e-05,10.624]
[1777797558093,34.6,78415.72,82.2,-0.10696,9e-05,10.62418]
[1777797563185,34.6,78415.72,82.2,-0.10696,9e-05,10.62435]
[1777797567758,34.6,78415.75,82.2,-0.10696,9e-05,10.62432]
[1777797573403,34.6,78415.59,82.2,-0.10693,9e-05,10.62032]
[1777797581647,34.6,78415.59,82.2,-0.10692,9e-05,10.61944]
[1777797590711,34.6,78415.67,82.2,-0.1069,9e-05,10.61833]
[1777797596753,34.59,78415.39,82.2,-0.10693,9e-05,10.61982]
[1777797601788,34.59,78415.22,82.2,-0.10694,9e-05,10.62065]
[1777797606828,34.59,78414.94,82.2,-0.10696,9e-05,10.62222]
[1777797611269,34.59,78414.94,82.2,-0.10696,9e-05,10.62222]
[1777797616753,34.59,78414.97,82.2,-0.10696,9e-05,10.62223]
[1777797623769,34.59,78414.9,82.2,-0.10697,9e-05,10.62298]
[1777797632085,34.6,78414.94,82.2,-0.10698,9e-05,10.62363]
[1777797638047,34.6,78410.87,82.2,-0.10733,9e-05,10.64648]
[1777797641491,34.6,78410.35,82.2,-0.10738,9e-05,10.65]
[1777797647110,34.6,78409.83,82.2,-0.10744,9e-05,10.65386]
[1777797652145,34.6,78409.63,82.2,-0.10746,9e-05,10.6555]
[1777797657180,34.6,78411.05,82.2,-0.10734,9e-05,10.64668]
[1777797659974,34.6,78411.05,82.2,-0.10734,9e-05,10.64668]
[1777797661491,34.6,78410.96,82.2,-0.10735,9e-05,10.64751]
[1777797666178,34.6,78410.97,82.2,-0.10734,9e-05,10.64695]
[1777797671493,34.6,78410.31,82.2,-0.10741,9e-05,10.65154]
[1777797680011,34.6,78410.35,82.2,-0.1074,9e-05,10.6515]
[1777797686388,34.6,78410.31,82.2,-0.10742,9e-05,10.65269]
[1777797691423,34.61,78410.53,82.2,-0.10737,9e-05,10.64691]
[1777797697465,34.61,78410.35,82.2,-0.10739,9e-05,10.64853]
[1777797705339,34.61,78410.3,82.2,-0.1074,9e-05,10.64893]
[1777797710985,34.61,78409.96,82.2,-0.10743,9e-05,10.65165]
[1777797717604,34.61,78409.93,82.2,-0.10742,9e-05,10.65071]
[1777797724654,34.6,78409.83,82.2,-0.10742,9e-05,10.65072]
[1777797734724,34.6,78410.39,82.2,-0.10735,9e-05,10.64607]
[1777797742780,34.6,78410.46,82.2,-0.10734,9e-05,10.64498]
[1777797748823,34.6,78410.33,82.2,-0.10735,9e-05,10.64541]
[1777797753858,34.6,78408.9,82.2,-0.10743,9e-05,10.64965]
[1777797760907,34.6,78409.1,82.2,-0.10741,9e-05,10.64789]
[1777797769970,34.6,78409.45,82.2,-0.10737,9e-05,10.6451]
[1777797775023,34.6,78409.38,82.2,-0.10737,9e-05,10.64532]
[1777797783064,34.6,78410.59,82.2,-0.10726,9e-05,10.63717]
[1777797790113,34.59,78414.71,82.2,-0.10687,9e-05,10.61023]
[1777797791186,34.59,78414.71,82.2,-0.10687,9e-05,10.61023]
[1777797791490,34.59,78414.71,82.2,-0.10687,9e-05,10.61023]
[1777797796906,34.59,78419.12,82.2,-0.10646,9e-05,10.58137]
[1777797802159,34.59,78421.37,82.2,-0.10625,9e-05,10.56618]
[1777797806584,34.59,78421.36,82.2,-0.10625,9e-05,10.56642]
[1777797808576,34.59,78423.74,82.2,-0.10603,9e-05,10.55097]
[1777797811002,34.59,78425.8,82.2,-0.10584,9e-05,10.53755]
[1777797811136,34.59,78425.7,82.2,-0.10584,9e-05,10.53784]
[1777797814259,34.59,78435.9,82.2,-0.10487,9e-05,10.46715]
[1777797819927,34.59,78437.08,82.2,-0.10476,9e-05,10.45964]
[1777797822788,34.59,78436.87,82.2,-0.10478,9e-05,10.461]
[1777797824847,34.59,78436.83,82.2,-0.10479,9e-05,10.46125]
[1777797831030,34.59,78436.83,82.2,-0.10479,9e-05,10.46172]
[1777797836436,34.6,78436.04,82.2,-0.10488,9e-05,10.46773]
[1777797841489,34.6,78436.04,82.2,-0.10488,9e-05,10.46773]
[1777797843799,34.6,78435.9,82.2,-0.1049,9e-05,10.46959]
[1777797846293,34.6,78429.06,82.2,-0.10553,9e-05,10.51425]
[1777797849588,34.6,78428.71,82.2,-0.10557,9e-05,10.51689]
[1777797855569,34.6,78429.32,82.2,-0.10551,9e-05,10.51235]
[1777797860604,34.6,78429.07,82.2,-0.10552,9e-05,10.51345]
[1777797866647,34.6,78430.29,82.2,-0.1054,9e-05,10.50492]
[1777797871696,34.59,78429.9,82.2,-0.10543,9e-05,10.50684]
[1777797879739,34.59,78429.78,82.2,-0.10539,9e-05,10.50191]
[1777797883034,34.59,78430.17,82.2,-0.10535,9e-05,10.49914]
[1777797889018,34.59,78430.17,82.2,-0.10535,9e-05,10.4989]
[1777797896436,34.59,78430.17,82.2,-0.10535,9e-05,10.49906]
[1777797901893,34.59,78430.17,82.2,-0.10535,9e-05,10.49918]
[1777797907963,34.59,78430.65,82.2,-0.10531,9e-05,10.49612]
[1777797910214,34.59,78430.65,82.2,-0.10531,9e-05,10.49621]
[1777797920020,34.59,78430.65,82.2,-0.10529,9e-05,10.4949]
[1777797929083,34.59,78430.65,82.2,-0.10527,9e-05,10.49356]
[1777797936132,34.58,78430.56,82.2,-0.10522,9e-05,10.48839]
[1777797941167,34.58,78430.91,82.2,-0.10518,9e-05,10.48536]
[1777797946202,34.58,78430.95,82.2,-0.10517,9e-05,10.48434]
[1777797953251,34.58,78430.86,82.2,-0.10516,9e-05,10.48385]
[1777797958283,34.58,78430.89,82.2,-0.10515,9e-05,10.48287]
[1777797963572,34.58,78431.0,82.2,-0.10513,9e-05,10.48154]
[1777797968915,34.57,78431.07,82.2,-0.10511,9e-05,10.4803]
[1777797974118,34.57,78430.84,82.2,-0.10512,9e-05,10.48117]
[1777797980940,34.57,78430.96,82.2,-0.1051,9e-05,10.4793]
[1777797986090,34.57,78430.95,82.2,-0.10509,9e-05,10.47844]
[1777797988319,34.57,78430.95,82.2,-0.10508,9e-05,10.47797]
[1777797988917,34.57,78430.95,82.2,-0.10508,9e-05,10.47797]
[1777797994523,34.57,78430.99,82.2,-0.10503,9e-05,10.47228]
[1777798003603,34.56,78430.32,82.2,-0.10507,9e-05,10.47533]
[1777798008638,34.56,78430.46,82.2,-0.10505,9e-05,10.47386]
[1777798017552,34.56,78430.46,82.2,-0.10505,9e-05,10.47386]
[1777798023743,34.56,78430.5,82.2,-0.10502,9e-05,10.47212]
[1777798034507,34.56,78430.46,82.2,-0.10502,9e-05,10.47205]
[1777798039856,34.56,78430.61,82.2,-0.105,9e-05,10.47015]
[1777798044891,34.55,78430.51,82.2,-0.105,9e-05,10.47045]
[1777798050245,34.55,78430.54,82.2,-0.105,9e-05,10.47013]
[1777798055967,34.55,78432.84,82.2,-0.10474,9e-05,10.45004]
[1777798062905,34.55,78434.43,82.2,-0.10459,9e-05,10.43969]
[1777798075101,34.55,78432.61,82.2,-0.10476,9e-05,10.45123]
[1777798080136,34.55,78430.87,82.2,-0.10491,9e-05,10.46231]
[1777798083157,34.55,78443.78,82.2,-0.10374,9e-05,10.37895]
[1777798083347,34.55,78443.78,82.2,-0.10374,9e-05,10.37895]
[1777798083615,34.55,78443.78,82.2,-0.10374,9e-05,10.37895]
[1777798084164,34.55,78450.14,82.2,-0.10316,9e-05,10.33789]
[1777798084631,34.55,78450.14,82.2,-0.10316,9e-05,10.33789]
[1777798086745,34.55,78450.22,82.2,-0.10315,9e-05,10.33704]
[1777798087185,34.55,78450.26,82.2,-0.10315,9e-05,10.33671]
[1777798087337,34.55,78450.26,82.2,-0.10315,9e-05,10.33671]
[1777798088329,34.55,78450.26,82.2,-0.10315,9e-05,10.33671]
[1777798091716,34.55,78453.97,82.2,-0.10281,9e-05,10.31243]
[1777798092220,34.55,78452.83,82.2,-0.10291,9e-05,10.31958]
[1777798098262,34.55,78452.95,82.2,-0.10287,9e-05,10.31728]
[1777798104304,34.54,78452.87,82.2,-0.10286,9e-05,10.31594]
[1777798107325,34.54,78442.7,82.2,-0.10376,9e-05,10.38034]
[1777798112778,34.54,78443.36,82.2,-0.10368,9e-05,10.37481]
[1777798118401,34.53,78442.61,82.2,-0.10367,9e-05,10.37171]
[1777798123437,34.53,78442.8,82.2,-0.10362,9e-05,10.36856]
[1777798131069,34.52,78442.65,82.2,-0.10362,9e-05,10.36839]
[1777798136528,34.52,78442.65,82.2,-0.10357,9e-05,10.36469]
[1777798146598,34.51,78442.65,82.2,-0.10352,9e-05,10.36119]
[1777798151634,34.51,78440.85,82.2,-0.10366,9e-05,10.37111]
[1777798156668,34.5,78439.27,82.2,-0.10378,9e-05,10.37955]
[1777798161704,34.5,78438.77,82.2,-0.1038,9e-05,10.38091]
[1777798166739,34.49,78437.08,82.2,-0.10393,9e-05,10.38989]
[1777798171716,34.49,78429.98,82.2,-0.10455,9e-05,10.43411]
[1777798171774,34.49,78430.3,82.2,-0.10448,9e-05,10.4269]
[1777798175339,34.49,78429.12,82.2,-0.10457,9e-05,10.43384]
[1777798177683,34.49,78429.86,82.2,-0.1045,9e-05,10.42837]
[1777798181646,34.48,78429.56,82.2,-0.10451,9e-05,10.42937]
[1777798181662,34.48,78429.56,82.2,-0.10451,9e-05,10.42937]
[1777798181738,34.48,78429.56,82.2,-0.10451,9e-05,10.42937]
[1777798181844,34.48,78429.29,82.2,-0.10453,9e-05,10.43035]
[1777798186694,34.48,78427.5,82.2,-0.10467,9e-05,10.44052]
[1777798186879,34.48,78427.11,82.2,-0.1047,9e-05,10.44266]
[1777798190327,34.48,78427.43,82.2,-0.10466,9e-05,10.44002]
[1777798195942,34.47,78427.36,82.2,-0.10464,9e-05,10.4387]
[1777798200977,34.47,78426.43,82.2,-0.10471,9e-05,10.44361]
[1777798207019,34.47,78427.0,82.2,-0.10464,9e-05,10.43865]
[1777798214068,34.47,78427.36,82.2,-0.10459,9e-05,10.43491]
[1777798219103,34.46,78436.22,82.2,-0.10377,9e-05,10.37665]
[1777798219468,34.46,78436.22,82.2,-0.10377,9e-05,10.37665]
[1777798221770,34.46,78436.8,82.2,-0.10371,9e-05,10.37262]
[1777798222124,34.46,78436.7,82.2,-0.10372,9e-05,10.3731]
[1777798227159,34.46,78439.19,82.2,-0.10348,9e-05,10.35574]
[1777798234208,34.46,78439.22,82.2,-0.10341,9e-05,10.3492]
[1777798239612,34.45,78439.22,82.2,-0.1034,9e-05,10.34803]
[1777798245284,34.45,78439.47,82.2,-0.10335,9e-05,10.34478]
[1777798253341,34.45,78439.47,82.2,-0.10333,9e-05,10.34292]
[1777798258376,34.44,78436.92,82.2,-0.10354,9e-05,10.35823]
[1777798263411,34.44,78435.24,82.2,-0.10368,9e-05,10.36779]
[1777798268446,34.44,78434.65,82.2,-0.10371,9e-05,10.37028]
[1777798273958,34.44,78434.45,82.2,-0.10372,9e-05,10.37052]
[1777798280531,34.43,78434.17,82.2,-0.10371,9e-05,10.37026]
[1777798287581,34.43,78430.73,82.2,-0.10401,9e-05,10.39138]
[1777798293326,34.43,78429.56,82.2,-0.10407,9e-05,10.39392]
[1777798299665,34.43,78429.15,82.2,-0.10409,9e-05,10.39526]
[1777798304748,34.42,78428.86,82.2,-0.10411,9e-05,10.39667]
[1777798310741,34.42,78428.55,82.2,-0.10413,9e-05,10.39796]
[1777798316783,34.42,78428.41,82.2,-0.10412,9e-05,10.39734]
[1777798321819,34.42,78429.43,82.2,-0.10401,9e-05,10.38931]
[1777798327087,34.41,78429.21,82.2,-0.10402,9e-05,10.38991]
[1777798332903,34.41,78428.95,82.2,-0.10401,9e-05,10.38943]
[1777798336745,34.41,78426.75,82.2,-0.1042,9e-05,10.40286]
[1777798337096,34.41,78426.75,82.2,-0.1042,9e-05,10.40286]
[1777798337197,34.41,78424.95,82.2,-0.10436,9e-05,10.41423]
[1777798337636,34.41,78424.95,82.2,-0.10436,9e-05,10.41423]
[1777798338459,34.41,78424.95,82.2,-0.10436,9e-05,10.41423]
[1777798340327,34.41,78424.4,82.2,-0.10441,9e-05,10.41774]
[1777798350336,34.41,78424.41,82.2,-0.10441,9e-05,10.41773]
[1777798351767,34.41,78424.71,82.2,-0.10439,9e-05,10.41606]
[1777798352037,34.41,78424.46,82.2,-0.10437,9e-05,10.4128]
[1777798357072,34.4,78423.59,82.2,-0.10443,9e-05,10.41697]
[1777798362212,34.4,78423.54,82.2,-0.10443,9e-05,10.41701]
[1777798367279,34.4,78423.32,82.2,-0.10442,9e-05,10.41645]
[1777798370461,34.4,78423.5,82.2,-0.10439,9e-05,10.41446]
[1777798371779,34.4,78423.41,82.2,-0.1044,9e-05,10.41527]
[1777798371880,34.4,78423.41,82.2,-0.1044,9e-05,10.41527]
[1777798371981,34.4,78423.41,82.2,-0.1044,9e-05,10.415]
[1777798372583,34.4,78423.41,82.2,-0.1044,9e-05,10.415]
[1777798373810,34.4,78422.87,82.2,-0.10445,9e-05,10.41868]
[1777798375332,34.4,78423.11,82.2,-0.10443,9e-05,10.4173]
[1777798375417,34.4,78423.11,82.2,-0.10443,9e-05,10.4173]
[1777798380567,34.4,78423.0,82.2,-0.10443,9e-05,10.41716]
[1777798381148,34.4,78423.0,82.2,-0.10443,9e-05,10.41716]
[1777798382861,34.4,78423.24,82.2,-0.1044,9e-05,10.41527]
[1777798386717,34.4,78423.15,82.2,-0.10441,9e-05,10.41553]
[1777798387247,34.4,78423.15,82.2,-0.10441,9e-05,10.41553]
[1777798393428,34.4,78423.05,82.2,-0.10443,9e-05,10.41714]
[1777798393429,34.4,78423.05,82.2,-0.10443,9e-05,10.41714]
[1777798397302,34.4,78423.01,82.2,-0.10444,9e-05,10.41814]
[1777798403395,34.41,78422.11,82.2,-0.10457,9e-05,10.42741]
[1777798408430,34.41,78423.05,82.2,-0.10452,9e-05,10.42338]
[1777798413518,34.41,78422.81,82.2,-0.10452,9e-05,10.4219]
[1777798416255,34.42,78422.81,82.2,-0.10453,9e-05,10.42232]
[1777798416835,34.42,78422.81,82.2,-0.10454,9e-05,10.42315]
[1777798418586,34.42,78422.81,82.2,-0.10455,9e-05,10.42357]
[1777798421324,34.42,78422.84,82.2,-0.10456,9e-05,10.42427]
[1777798421571,34.42,78422.84,82.2,-0.10456,9e-05,10.42427]
[1777798431592,34.42,78421.66,82.2,-0.10467,9e-05,10.43261]
[1777798435500,34.42,78421.48,82.2,-0.10469,9e-05,10.43395]
[1777798436055,34.42,78421.48,82.2,-0.10469,9e-05,10.43401]
[1777798439818,34.42,78421.45,82.2,-0.1047,9e-05,10.43431]
[1777798440406,34.42,78421.45,82.2,-0.1047,9e-05,10.43431]
[1777798442537,34.42,78421.45,82.2,-0.1047,9e-05,10.43483]
[1777798447706,34.43,78421.7,82.2,-0.10471,9e-05,10.43538]
[1777798449574,34.43,78421.7,82.2,-0.10471,9e-05,10.43538]
[1777798457776,34.43,78421.56,82.2,-0.10474,9e-05,10.43754]
[1777798459431,34.43,78421.56,82.2,-0.10474,9e-05,10.43754]
[1777798464825,34.43,78417.57,82.2,-0.10513,9e-05,10.46528]
[1777798469860,34.44,78417.23,82.2,-0.10519,9e-05,10.46924]
[1777798474894,34.44,78417.26,82.2,-0.10517,9e-05,10.46613]
[1777798488995,34.45,78417.26,82.2,-0.10524,9e-05,10.47114]
[1777798494031,34.46,78416.18,82.2,-0.10537,9e-05,10.47995]
[1777798497467,34.46,78415.2,82.2,-0.10547,9e-05,10.487]
[1777798498012,34.46,78415.17,82.2,-0.10548,9e-05,10.48788]
[1777798504101,34.46,78414.93,82.2,-0.10553,9e-05,10.49148]
[1777798509136,34.47,78414.63,82.2,-0.10558,9e-05,10.49512]
[1777798514853,34.47,78414.5,82.2,-0.1056,9e-05,10.49662]
[1777798520212,34.48,78414.29,82.2,-0.10566,9e-05,10.50086]
[1777798525248,34.48,78414.14,82.2,-0.10569,9e-05,10.50333]
[1777798530286,34.48,78414.14,82.2,-0.10571,9e-05,10.50451]
[1777798536325,34.49,78413.99,82.2,-0.10571,9e-05,10.50284]
[1777798541052,34.49,78414.03,82.2,-0.10572,9e-05,10.50318]
[1777798543205,34.49,78414.03,82.2,-0.10573,9e-05,10.50407]
[1777798544371,34.49,78414.03,82.2,-0.10573,9e-05,10.50397]
[1777798550423,34.49,78414.96,82.2,-0.10564,9e-05,10.49799]
[1777798555793,34.49,78414.93,82.2,-0.10565,9e-05,10.49807]
[1777798558341,34.49,78414.73,82.2,-0.10566,9e-05,10.49922]
[1777798563520,34.49,78414.4,82.2,-0.10571,9e-05,10.50284]
[1777798566271,34.49,78414.37,82.2,-0.10572,9e-05,10.50365]
[1777798567275,34.49,78414.28,82.2,-0.10574,9e-05,10.50454]
[1777798567410,34.49,78414.28,82.2,-0.10574,9e-05,10.50454]
[1777798573171,34.49,78412.98,82.2,-0.10586,9e-05,10.51331]
[1777798576797,34.49,78412.88,82.2,-0.10586,9e-05,10.51341]
[1777798577344,34.49,78412.88,82.2,-0.10586,9e-05,10.51341]
[1777798577837,34.49,78412.88,82.2,-0.10586,9e-05,10.51341]
[1777798578476,34.49,78412.88,82.2,-0.10586,9e-05,10.51341]
[1777798579026,34.49,78412.84,82.2,-0.10587,9e-05,10.51354]
[1777798579041,34.49,78412.84,82.2,-0.10587,9e-05,10.51354]
[1777798584667,34.49,78412.37,82.2,-0.10589,9e-05,10.51512]
[1777798586703,34.49,78412.3,82.2,-0.10589,9e-05,10.51533]
[1777798587689,34.49,78407.57,82.2,-0.10632,9e-05,10.54543]
[1777798590528,34.49,78404.64,82.2,-0.10658,9e-05,10.56355]
[1777798593731,34.48,78400.77,82.2,-0.10689,9e-05,10.58323]
[1777798595379,34.48,78399.7,82.2,-0.10698,9e-05,10.58951]
[1777798595745,34.48,78399.69,82.2,-0.10697,9e-05,10.58916]
[1777798596201,34.48,78399.69,82.2,-0.10697,9e-05,10.58916]
[1777798596391,34.48,78399.69,82.2,-0.10697,9e-05,10.58916]
[1777798596738,34.48,78399.69,82.2,-0.10697,9e-05,10.58916]
[1777798596752,34.48,78399.62,82.2,-0.10697,9e-05,10.58923]
[1777798601787,34.48,78398.28,82.2,-0.10706,9e-05,10.59546]
[1777798606821,34.47,78398.44,82.2,-0.10701,9e-05,10.59194]
[1777798611858,34.46,78398.29,82.2,-0.10699,9e-05,10.59057]
[1777798616886,34.46,78398.39,82.2,-0.10696,9e-05,10.58811]
[1777798621930,34.46,78398.39,82.2,-0.10692,9e-05,10.58551]
[1777798627144,34.45,78399.22,82.2,-0.10683,9e-05,10.57925]
[1777798635021,34.44,78397.53,82.2,-0.10693,9e-05,10.5856]
[1777798636734,34.44,78397.53,82.2,-0.10693,9e-05,10.5856]
[1777798636743,34.44,78397.96,82.2,-0.10687,9e-05,10.58195]
[1777798640328,34.44,78397.96,82.2,-0.10687,9e-05,10.58195]
[1777798641693,34.44,78398.82,82.2,-0.10678,9e-05,10.57537]
[1777798641722,34.44,78398.82,82.2,-0.10677,9e-05,10.57474]
[1777798648112,34.43,78397.03,82.2,-0.1069,9e-05,10.58386]
[1777798653147,34.43,78397.89,82.2,-0.10675,9e-05,10.57143]
[1777798658184,34.42,78397.01,82.2,-0.10681,9e-05,10.5752]
[1777798663509,34.42,78396.95,82.2,-0.10679,9e-05,10.57366]
[1777798672282,34.41,78396.48,82.2,-0.10678,9e-05,10.57329]
[1777798677317,34.41,78400.04,82.2,-0.10643,9e-05,10.54833]
[1777798682358,34.4,78399.51,82.2,-0.10645,9e-05,10.55002]
[1777798687387,34.4,78398.67,82.2,-0.1065,9e-05,10.55367]
[1777798696451,34.39,78398.67,82.2,-0.10646,9e-05,10.55034]
[1777798701486,34.39,78398.07,82.2,-0.10649,9e-05,10.55238]
[1777798706741,34.39,78398.07,82.2,-0.10649,9e-05,10.55238]
[1777798706842,34.39,78398.07,82.2,-0.10646,9e-05,10.55015]
[1777798710333,34.38,78397.64,82.2,-0.10649,9e-05,10.55242]
[1777798713905,34.38,78396.9,82.2,-0.10651,9e-05,10.55171]
[1777798720318,34.38,78392.58,82.2,-0.10688,9e-05,10.57803]
[1777798721675,34.38,78392.5,82.2,-0.10689,9e-05,10.57828]
[1777798721776,34.38,78392.39,82.2,-0.10689,9e-05,10.57841]
[1777798727675,34.37,78391.73,82.2,-0.10692,9e-05,10.5805]
[1777798732709,34.37,78392.0,82.2,-0.10686,9e-05,10.5764]
[1777798737745,34.36,78391.74,82.2,-0.10685,9e-05,10.57525]
[1777798742780,34.36,78392.75,82.2,-0.10672,9e-05,10.56624]
[1777798747816,34.35,78392.57,82.2,-0.1067,9e-05,10.565]
[1777798752851,34.34,78390.98,82.2,-0.10681,9e-05,10.57288]
[1777798757886,34.34,78390.88,82.2,-0.10679,9e-05,10.57101]
[1777798762920,34.33,78390.42,82.2,-0.10679,9e-05,10.57149]
[1777798764237,34.33,78390.45,82.2,-0.10678,9e-05,10.57079]
[1777798764918,34.33,78390.45,82.2,-0.10678,9e-05,10.57079]
[1777798765041,34.33,78390.31,82.2,-0.1068,9e-05,10.57154]
[1777798765890,34.33,78390.31,82.2,-0.1068,9e-05,10.57154]
[1777798766542,34.33,78390.28,82.2,-0.1068,9e-05,10.57157]
[1777798766790,34.33,78390.28,82.2,-0.1068,9e-05,10.57157]
[1777798766949,34.33,78390.05,82.2,-0.10682,9e-05,10.57291]
[1777798768289,34.33,78389.98,82.2,-0.10682,9e-05,10.5733]
[1777798768330,34.33,78389.98,82.2,-0.10682,9e-05,10.5733]
[1777798771767,34.33,78389.98,82.2,-0.10682,9e-05,10.5733]
[1777798775530,34.33,78389.98,82.2,-0.10676,9e-05,10.56684]
[1777798781048,34.32,78388.96,82.2,-0.10682,9e-05,10.57102]
[1777798786800,34.32,78388.62,82.2,-0.10683,9e-05,10.57163]
[1777798786901,34.32,78388.54,82.2,-0.10682,9e-05,10.57135]
[1777798792942,34.31,78388.39,82.2,-0.10681,9e-05,10.57033]
[1777798798167,34.31,78385.99,82.2,-0.10698,9e-05,10.5825]
[1777798803202,34.3,78391.5,82.2,-0.10643,9e-05,10.54404]
[1777798808236,34.3,78387.04,82.2,-0.10682,9e-05,10.57082]
[1777798814279,34.29,78386.5,82.2,-0.10683,9e-05,10.57145]
[1777798819314,34.28,78386.28,82.2,-0.10681,9e-05,10.57048]
[1777798825357,34.28,78386.39,82.2,-0.10676,9e-05,10.56692]
[1777798830392,34.27,78384.31,82.2,-0.10693,9e-05,10.57821]
[1777798835427,34.27,78384.56,82.2,-0.10683,9e-05,10.56948]
[1777798840462,34.26,78383.85,82.2,-0.10686,9e-05,10.57183]
[1777798851540,34.25,78383.49,82.2,-0.10683,9e-05,10.56916]
[1777798856575,34.25,78383.6,82.2,-0.10679,9e-05,10.56623]
[1777798861610,34.24,78383.09,82.2,-0.1068,9e-05,10.56742]
[1777798866646,34.24,78377.58,82.2,-0.10729,9e-05,10.60125]
[1777798867448,34.24,78377.58,82.2,-0.10729,9e-05,10.60125]
[1777798867926,34.24,78377.58,82.2,-0.10728,9e-05,10.6004]
[1777798869827,34.24,78376.61,82.2,-0.10736,9e-05,10.60639]
[1777798870331,34.23,78376.4,82.2,-0.10738,9e-05,10.60739]
[1777798875709,34.23,78368.05,82.2,-0.10814,9e-05,10.66029]
[1777798881089,34.23,78373.52,82.2,-0.10759,9e-05,10.62243]
[1777798886788,34.22,78374.85,82.2,-0.10744,9e-05,10.61148]
[1777798891825,34.22,78374.7,82.2,-0.10739,9e-05,10.60594]
[1777798896752,34.22,78374.88,82.2,-0.10735,9e-05,10.60369]
[1777798896860,34.21,78374.68,82.2,-0.10736,9e-05,10.6043]
[1777798906930,34.2,78373.02,82.2,-0.10745,9e-05,10.61039]
[1777798911970,34.2,78372.63,82.2,-0.10746,9e-05,10.61067]
[1777798916726,34.2,78372.14,82.2,-0.10749,9e-05,10.61297]
[1777798916828,34.19,78372.14,82.2,-0.10748,9e-05,10.61205]
[1777798918324,34.19,78372.14,82.2,-0.10748,9e-05,10.61205]
[1777798924054,34.19,78370.35,82.2,-0.10761,9e-05,10.62095]
[1777798926085,34.19,78370.41,82.2,-0.1076,9e-05,10.62019]
[1777798931103,34.18,78369.03,82.2,-0.1077,9e-05,10.62717]
[1777798936138,34.18,78368.51,82.2,-0.10772,9e-05,10.62877]
[1777798941172,34.18,78367.02,82.2,-0.10783,9e-05,10.63674]
[1777798946626,34.17,78366.92,82.2,-0.10782,9e-05,10.63596]
[1777798952386,34.17,78366.96,82.2,-0.10775,9e-05,10.62885]
[1777798958513,34.16,78366.34,82.2,-0.10778,9e-05,10.63086]
[1777798963976,34.16,78360.05,82.2,-0.10835,9e-05,10.67043]
[1777798966740,34.16,78359.74,82.2,-0.10836,9e-05,10.67128]
[1777798966795,34.16,78359.27,82.2,-0.1084,9e-05,10.67397]
[1777798972391,34.15,78359.07,82.2,-0.10838,9e-05,10.67228]
[1777798975784,34.15,78359.11,82.2,-0.10837,9e-05,10.67152]
[1777798975886,34.15,78359.11,82.2,-0.10837,9e-05,10.67152]
[1777798976041,34.15,78359.11,82.2,-0.10837,9e-05,10.67152]
[1777798976116,34.15,78359.11,82.2,-0.10835,9e-05,10.67013]
[1777798977101,34.15,78359.11,82.2,-0.10835,9e-05,10.67013]
[1777798980792,34.14,78356.13,82.2,-0.10862,0.0001,10.6891]
[1777798981707,34.14,78356.16,82.2,-0.10862,0.0001,10.68882]
[1777798981798,34.14,78356.13,82.2,-0.10862,0.0001,10.68901]
[1777798987194,34.14,78363.29,82.2,-0.10793,9e-05,10.64099]
[1777798993538,34.14,78372.42,82.2,-0.10706,9e-05,10.58045]
[1777798994827,34.14,78372.42,82.2,-0.10706,9e-05,10.58045]
[1777799000588,34.14,78379.73,82.2,-0.10634,9e-05,10.53013]
[1777799005620,34.13,78380.24,82.2,-0.10627,9e-05,10.52495]
[1777799010659,34.13,78373.02,82.2,-0.10692,9e-05,10.57027]
[1777799015694,34.12,78372.08,82.2,-0.10693,9e-05,10.56951]
[1777799020728,34.12,78371.75,82.2,-0.10693,9e-05,10.56945]
[1777799026771,34.11,78373.08,82.2,-0.10677,9e-05,10.5581]
[1777799032817,34.11,78373.54,82.2,-0.10669,9e-05,10.55265]
[1777799039866,34.1,78373.74,82.2,-0.10664,9e-05,10.54857]
[1777799046914,34.1,78373.61,82.2,-0.10661,9e-05,10.54673]
[1777799051937,34.09,78373.61,82.2,-0.10659,9e-05,10.54521]
[1777799057109,34.09,78372.53,82.2,-0.10666,9e-05,10.55041]
[1777799063029,34.08,78372.28,82.2,-0.10665,9e-05,10.54936]
[1777799067430,34.08,78372.24,82.2,-0.10664,9e-05,10.54886]
[1777799075113,34.07,78372.24,82.2,-0.10653,9e-05,10.53867]
[1777799076908,34.07,78372.24,82.2,-0.10653,9e-05,10.53867]
[1777799082162,34.06,78366.32,82.2,-0.10704,9e-05,10.57473]
[1777799086007,34.06,78364.66,82.2,-0.10718,9e-05,10.5844]
[1777799091224,34.05,78368.64,82.2,-0.10676,9e-05,10.55457]
[1777799096260,34.05,78375.54,82.2,-0.10607,9e-05,10.50626]
[1777799101295,34.04,78380.26,82.2,-0.10559,9e-05,10.47272]
[1777799107337,34.04,78380.53,82.2,-0.10553,9e-05,10.46809]
[1777799112790,34.03,78380.53,82.2,-0.1055,9e-05,10.46619]
[1777799119421,34.02,78380.48,82.2,-0.10545,9e-05,10.46261]
[1777799125463,34.02,78381.02,82.2,-0.10536,9e-05,10.45607]
[1777799130770,34.01,78380.99,82.2,-0.10533,9e-05,10.45427]
[1777799138448,34.01,78381.05,82.2,-0.10525,9e-05,10.44665]
[1777799143589,34.0,78380.95,82.2,-0.1052,9e-05,10.44282]
[1777799148624,33.99,78380.73,82.2,-0.10518,9e-05,10.44174]
[1777799154442,33.99,78380.8,82.2,-0.10516,9e-05,10.43976]
[1777799161323,33.98,78380.87,82.2,-0.1051,9e-05,10.43577]
[1777799172270,33.97,78388.4,82.2,-0.10434,9e-05,10.38187]
[1777799178265,33.97,78394.8,82.2,-0.10372,9e-05,10.33782]
[1777799183870,33.96,78394.89,82.2,-0.10367,9e-05,10.33456]
[1777799188905,33.96,78394.98,82.2,-0.10364,9e-05,10.33257]
[1777799193941,33.96,78394.63,82.2,-0.10362,9e-05,10.3288]
[1777799199488,33.95,78394.53,82.2,-0.10361,9e-05,10.3284]
[1777799205024,33.95,78394.53,82.2,-0.1036,9e-05,10.32736]
[1777799212406,33.95,78397.79,82.2,-0.10327,9e-05,10.30403]
[1777799217490,33.95,78398.66,82.3,-0.10317,9e-05,10.29691]
[1777799217494,33.95,78398.66,82.3,-0.10317,9e-05,10.29691]
[1777799217571,33.95,78398.66,82.3,-0.10317,9e-05,10.29691]
[1777799218110,33.94,78398.55,82.3,-0.10318,9e-05,10.29745]
[1777799219908,33.94,78398.68,82.3,-0.10316,9e-05,10.2964]
[1777799219914,33.94,78398.68,82.3,-0.10316,9e-05,10.2964]
[1777799221601,33.94,78399.09,82.3,-0.10312,9e-05,10.29332]
[1777799221625,33.94,78399.09,82.3,-0.10312,9e-05,10.29332]
[1777799221709,33.94,78399.09,82.3,-0.10312,9e-05,10.29332]
[1777799221802,33.94,78399.09,82.3,-0.10312,9e-05,10.29332]
[1777799221813,33.94,78399.09,82.3,-0.10312,9e-05,10.29332]
[1777799222138,33.94,78401.77,82.3,-0.10287,9e-05,10.27557]
[1777799226589,33.94,78404.55,82.3,-0.10263,9e-05,10.25822]
[1777799232210,33.95,78404.61,82.3,-0.10262,9e-05,10.25804]
[1777799237245,33.95,78405.26,82.3,-0.10256,9e-05,10.25374]
[1777799238949,33.95,78405.14,82.3,-0.10257,9e-05,10.2545]
[1777799245300,33.94,78405.27,82.3,-0.10255,9e-05,10.25315]
[1777799255371,33.94,78405.09,82.3,-0.10252,9e-05,10.24882]
[1777799260406,33.94,78406.14,82.3,-0.10242,9e-05,10.24149]
[1777799269897,33.94,78406.14,82.3,-0.10242,9e-05,10.2414]
[1777799277525,33.94,78406.65,82.3,-0.10235,9e-05,10.23656]
[1777799283567,33.94,78406.93,82.3,-0.10232,9e-05,10.23417]
[1777799289352,33.94,78407.03,82.3,-0.1023,9e-05,10.23313]
[1777799291678,33.94,78416.92,82.3,-0.10139,9e-05,10.16824]
[1777799298346,33.93,78411.82,82.3,-0.10185,9e-05,10.20077]
[1777799303768,33.93,78411.87,82.3,-0.10184,9e-05,10.20011]
[1777799308982,33.93,78412.29,82.3,-0.10179,9e-05,10.19687]
[1777799311015,33.93,78422.33,82.3,-0.10084,9e-05,10.12641]
[1777799316797,33.93,78428.83,82.3,-0.10024,9e-05,10.08364]
[1777799321832,33.93,78430.27,82.3,-0.10011,9e-05,10.07417]
[1777799326907,33.93,78430.34,82.3,-0.1001,9e-05,10.07365]
[1777799332910,33.93,78431.12,82.3,-0.10003,9e-05,10.06865]
[1777799337946,33.93,78430.89,82.3,-0.10006,9e-05,10.07065]
[1777799344336,33.93,78433.36,82.3,-0.09984,9e-05,10.05504]
[1777799351037,33.94,78433.32,82.3,-0.09987,9e-05,10.05654]
[1777799361107,33.94,78433.41,82.3,-0.09988,9e-05,10.0575]
[1777799368291,33.94,78433.49,82.3,-0.09988,9e-05,10.05748]
[1777799374199,33.94,78433.41,82.3,-0.09987,9e-05,10.05503]
[1777799379234,33.94,78433.52,82.3,-0.09987,9e-05,10.05521]
[1777799385276,33.95,78433.56,82.3,-0.09988,9e-05,10.05603]
[1777799395346,33.95,78433.53,82.3,-0.09991,9e-05,10.05799]
[1777799401388,33.95,78433.76,82.3,-0.0999,9e-05,10.05756]
[1777799406445,33.95,78433.77,82.3,-0.09991,9e-05,10.05822]
[1777799412039,33.96,78430.63,82.3,-0.10021,9e-05,10.07989]
[1777799418508,33.96,78426.8,82.3,-0.10057,9e-05,10.10564]
[1777799425557,33.96,78426.31,82.3,-0.10062,9e-05,10.10962]
[1777799431598,33.96,78426.47,82.3,-0.10058,9e-05,10.10461]
[1777799440662,33.96,78426.64,82.3,-0.10058,9e-05,10.10467]
[1777799447050,33.96,78426.71,82.3,-0.10058,9e-05,10.10435]
[1777799452748,33.97,78427.37,82.3,-0.10054,9e-05,10.10153]
[1777799458790,33.97,78427.1,82.3,-0.10057,9e-05,10.10413]
[1777799465839,33.97,78425.65,82.3,-0.10072,9e-05,10.11449]
[1777799470874,33.97,78426.15,82.3,-0.10068,9e-05,10.11188]
[1777799475909,33.97,78421.25,82.3,-0.10113,9e-05,10.1443]
[1777799480944,33.98,78421.61,82.3,-0.10111,9e-05,10.14244]
[1777799485978,33.98,78421.72,82.3,-0.1011,9e-05,10.14224]
[1777799488144,33.98,78421.72,82.3,-0.1011,9e-05,10.14224]
[1777799494035,33.98,78411.0,82.3,-0.10205,9e-05,10.20806]
[1777799501085,33.98,78411.73,82.3,-0.10199,9e-05,10.20367]
[1777799507126,33.98,78411.86,82.3,-0.10198,9e-05,10.20319]
[1777799513168,33.98,78411.92,82.3,-0.10198,9e-05,10.20321]
[1777799518523,33.98,78411.94,82.3,-0.10198,9e-05,10.20329]
[1777799524246,33.98,78411.89,82.3,-0.10199,9e-05,10.2042]
[1777799529015,33.98,78411.83,82.3,-0.10201,9e-05,10.20495]
[1777799538346,33.98,78411.83,82.3,-0.10201,9e-05,10.20529]
[1777799543380,33.98,78411.83,82.3,-0.10201,9e-05,10.20549]
[1777799550431,33.98,78411.92,82.3,-0.10201,9e-05,10.20518]
[1777799560500,33.98,78411.92,82.3,-0.10197,9e-05,10.20089]
[1777799565535,33.99,78412.13,82.3,-0.10196,9e-05,10.19974]
[1777799570570,33.99,78411.75,82.3,-0.102,9e-05,10.20246]
[1777799577831,33.99,78411.83,82.3,-0.10199,9e-05,10.20212]
[1777799584688,33.99,78411.91,82.3,-0.10199,9e-05,10.2021]
[1777799596772,33.99,78412.33,82.3,-0.10196,9e-05,10.19991]
[1777799603266,33.99,78411.97,82.3,-0.10199,9e-05,10.20235]
[1777799608856,33.99,78411.25,82.3,-0.10207,9e-05,10.2075]
[1777799613918,33.99,78411.79,82.3,-0.10198,9e-05,10.19944]
[1777799621470,33.99,78411.57,82.3,-0.102,9e-05,10.20112]
[1777799626981,33.99,78411.46,82.3,-0.10202,9e-05,10.20227]
[1777799632528,33.99,78411.39,82.3,-0.10203,9e-05,10.20287]
[1777799639278,33.99,78411.46,82.3,-0.10202,9e-05,10.2027]
[1777799645845,33.99,78404.51,82.3,-0.10266,9e-05,10.24826]
[1777799651151,33.99,78401.5,82.3,-0.10294,9e-05,10.26754]
[1777799660214,33.99,78401.33,82.3,-0.10294,9e-05,10.26774]
[1777799665249,33.99,78401.34,82.3,-0.10293,9e-05,10.26703]
[1777799670283,33.99,78402.86,82.3,-0.10278,9e-05,10.2564]
[1777799675319,33.99,78402.9,82.3,-0.10273,9e-05,10.25104]
[1777799681362,33.98,78401.69,82.3,-0.10283,9e-05,10.25793]
[1777799686396,33.98,78400.94,82.3,-0.10289,9e-05,10.26218]
[1777799693271,33.98,78400.86,82.3,-0.10289,9e-05,10.26231]
[1777799698480,33.98,78401.06,82.3,-0.10286,9e-05,10.25981]
[1777799703515,33.98,78400.86,82.3,-0.10286,9e-05,10.26039]
[1777799710563,33.98,78401.0,82.3,-0.10284,9e-05,10.2584]
[1777799718620,33.97,78400.93,82.3,-0.10282,9e-05,10.25759]
[1777799723656,33.97,78400.54,82.3,-0.10285,9e-05,10.25928]
[1777799729699,33.97,78399.37,82.3,-0.10294,9e-05,10.2659]
[1777799734733,33.97,78398.7,82.3,-0.10295,9e-05,10.26465]
[1777799739768,33.96,78398.41,82.3,-0.10297,9e-05,10.2656]
[1777799745810,33.96,78398.57,82.3,-0.10293,9e-05,10.26343]
[1777799750845,33.96,78398.33,82.3,-0.10294,9e-05,10.2639]
[1777799757894,33.96,78398.57,82.3,-0.1029,9e-05,10.26104]
[1777799766957,33.95,78398.0,82.3,-0.10293,9e-05,10.26312]
[1777799771992,33.95,78398.0,82.3,-0.10292,9e-05,10.26221]
[1777799777027,33.95,78398.54,82.3,-0.10286,9e-05,10.25778]
[1777799789111,33.95,78399.01,82.3,-0.10279,9e-05,10.25268]
[1777799794146,33.94,78399.01,82.3,-0.10273,9e-05,10.24716]
[1777799801195,33.94,78399.3,82.3,-0.10269,9e-05,10.24415]
[1777799806230,33.94,78399.44,82.3,-0.10267,9e-05,10.24247]
[1777799811265,33.94,78399.33,82.3,-0.10267,9e-05,10.24242]
[1777799817517,33.94,78399.3,82.3,-0.10267,9e-05,10.24215]
[1777799823368,33.93,78399.33,82.3,-0.10264,9e-05,10.24059]
[1777799828588,33.93,78399.33,82.3,-0.10264,9e-05,10.24059]
[1777799838985,33.93,78399.44,82.3,-0.10262,9e-05,10.23882]
[1777799844515,33.93,78402.82,82.3,-0.10227,9e-05,10.21358]
[1777799850124,33.92,78402.68,82.3,-0.10226,9e-05,10.21311]
[1777799855592,33.92,78400.36,82.3,-0.10242,9e-05,10.22249]
[1777799862240,33.92,78400.74,82.3,-0.10238,9e-05,10.21982]
[1777799867676,33.92,78400.45,82.3,-0.1024,9e-05,10.22088]
[1777799872711,33.92,78400.89,82.3,-0.10235,9e-05,10.21767]
[1777799880231,33.92,78400.89,82.3,-0.10235,9e-05,10.21767]
[1777799888823,33.92,78400.89,82.3,-0.10234,9e-05,10.21677]
[1777799902920,33.91,78401.08,82.3,-0.10231,9e-05,10.21494]
[1777799907956,33.91,78401.08,82.3,-0.10231,9e-05,10.21475]
[1777799915007,33.91,78401.01,82.3,-0.10227,9e-05,10.21026]
[1777799920117,33.91,78400.94,82.3,-0.10228,9e-05,10.2106]
[1777799925680,33.91,78400.94,82.3,-0.10228,9e-05,10.21043]
[1777799930900,33.91,78400.97,82.3,-0.10227,9e-05,10.21011]
[1777799937159,33.91,78400.97,82.3,-0.10227,9e-05,10.20991]
[1777799947229,33.91,78400.97,82.3,-0.10226,9e-05,10.20968]
[1777799953739,33.91,78400.97,82.3,-0.10226,9e-05,10.20968]
[1777799962335,33.91,78402.78,82.3,-0.10209,9e-05,10.19751]
[1777799967370,33.91,78404.7,82.3,-0.10192,9e-05,10.18493]
[1777799972405,33.91,78406.16,82.3,-0.10175,9e-05,10.17079]
[1777799977441,33.91,78405.92,82.3,-0.10177,9e-05,10.17246]
[1777799982475,33.91,78405.31,82.3,-0.10183,9e-05,10.1765]
[1777799987509,33.91,78405.17,82.3,-0.10184,9e-05,10.17744]
[1777799994559,33.91,78405.07,82.3,-0.10185,9e-05,10.17807]
[1777799999594,33.91,78411.28,82.3,-0.10128,9e-05,10.13728]
[1777800005635,33.91,78411.35,82.3,-0.10125,9e-05,10.13569]
[1777800011310,33.91,78412.02,82.3,-0.10118,9e-05,10.13068]
[1777800017720,33.91,78411.81,82.3,-0.10119,9e-05,10.13134]
[1777800022755,33.91,78411.87,82.3,-0.10119,9e-05,10.13134]
[1777800029805,33.91,78411.54,82.3,-0.10123,9e-05,10.134]
[1777800038868,33.91,78411.57,82.3,-0.1012,9e-05,10.12962]
[1777800044909,33.91,78411.44,82.3,-0.10121,9e-05,10.13068]
[1777800049944,33.91,78412.56,82.3,-0.10111,9e-05,10.12355]
[1777800061022,33.91,78412.3,82.3,-0.10114,9e-05,10.12561]
[1777800067064,33.91,78412.3,82.3,-0.10114,9e-05,10.12571]
[1777800074470,33.91,78412.44,82.3,-0.10113,9e-05,10.12484]
[1777800079978,33.91,78412.41,82.3,-0.10113,9e-05,10.12519]
[1777800088211,33.91,78412.41,82.3,-0.10114,9e-05,10.12547]
[1777800099288,33.91,78412.55,82.3,-0.10109,9e-05,10.12021]
[1777800109128,33.91,78412.37,82.3,-0.10111,9e-05,10.12147]
[1777800114904,33.91,78412.66,82.3,-0.10109,9e-05,10.11998]
[1777800120435,33.91,78412.74,82.3,-0.10109,9e-05,10.11991]
[1777800126170,33.91,78412.74,82.3,-0.10109,9e-05,10.11991]
[1777800132519,33.92,78412.75,82.3,-0.10109,9e-05,10.12046]
[1777800137554,33.92,78412.61,82.3,-0.10111,9e-05,10.12158]
[1777800142588,33.92,78412.66,82.3,-0.10111,9e-05,10.12144]
[1777800149638,33.92,78412.1,82.3,-0.10116,9e-05,10.12535]
[1777800154682,33.92,78411.55,82.3,-0.10117,9e-05,10.12442]
[1777800157463,33.92,78421.33,82.3,-0.10028,9e-05,10.06043]
[1777800159547,33.92,78425.3,82.3,-0.09992,9e-05,10.03442]
[1777800164745,33.92,78425.14,82.3,-0.09994,9e-05,10.03574]
[1777800169780,33.92,78425.58,82.3,-0.0999,9e-05,10.03296]
[1777800174833,33.92,78425.18,82.3,-0.09993,9e-05,10.03512]
[1777800179867,33.92,78425.89,82.3,-0.09987,9e-05,10.03103]
[1777800189124,33.92,78428.32,82.3,-0.09966,9e-05,10.01573]
[1777800196992,33.92,78434.94,82.3,-0.0991,9e-05,9.97543]
[1777800201799,33.93,78441.91,82.3,-0.09848,9e-05,9.93067]
[1777800204595,33.93,78450.87,82.3,-0.09769,9e-05,9.87301]
[1777800205054,33.93,78460.73,82.3,-0.09681,9e-05,9.80956]
[1777800210089,33.93,78465.62,82.3,-0.0964,9e-05,9.77948]
[1777800215127,33.93,78465.66,82.3,-0.09638,9e-05,9.77602]
[1777800220161,33.94,78472.05,82.3,-0.09584,9e-05,9.7365]
[1777800220934,33.94,78472.05,82.3,-0.09584,9e-05,9.7365]
[1777800226238,33.94,78475.33,82.3,-0.09558,9e-05,9.71735]
[1777800232341,33.94,78475.76,82.3,-0.09557,9e-05,9.71714]
[1777800238288,33.95,78475.01,82.3,-0.09568,9e-05,9.7249]
[1777800243322,33.96,78475.26,82.3,-0.09569,9e-05,9.72542]
[1777800248358,33.97,78469.96,82.3,-0.09627,9e-05,9.76836]
[1777800257424,34.01,78471.28,82.3,-0.09637,9e-05,9.77597]
[1777800261330,34.01,78471.53,82.3,-0.09636,9e-05,9.77538]
[1777800267494,34.01,78470.67,82.3,-0.09647,9e-05,9.78323]
[1777800275964,34.02,78470.69,82.3,-0.09647,9e-05,9.78374]
[1777800280988,34.02,78461.21,83.0,-0.09731,9e-05,9.84299]
[1777800280990,34.02,78461.21,83.0,-0.09731,9e-05,9.84299]
[1777800280994,34.02,78461.21,83.0,-0.09731,9e-05,9.84299]
[1777800281004,34.02,78461.21,83.0,-0.09731,9e-05,9.84299]
[1777800281096,34.02,78462.47,83.0,-0.0972,9e-05,9.83509]
[1777800281723,34.02,78462.47,83.0,-0.0972,9e-05,9.83509]
[1777800283355,34.02,78470.79,83.0,-0.09646,9e-05,9.78122]
[1777800284294,34.02,78467.76,83.0,-0.09673,9e-05,9.80032]
[1777800284308,34.02,78467.76,83.0,-0.09673,9e-05,9.80032]
[1777800288208,34.02,78463.22,83.0,-0.0971,9e-05,9.82784]
[1777800288208,34.02,78463.22,83.0,-0.0971,9e-05,9.82784]
[1777800294683,34.01,78467.55,83.0,-0.09668,9e-05,9.79662]
[1777800295633,34.01,78467.55,83.0,-0.09668,9e-05,9.79662]
[1777800297828,34.01,78478.95,83.0,-0.09567,9e-05,9.72277]
[1777800300686,34.01,78480.65,83.0,-0.09551,9e-05,9.71108]
[1777800300700,34.01,78480.65,83.0,-0.09551,9e-05,9.71108]
[1777800301136,34.01,78480.65,83.0,-0.09551,9e-05,9.71108]
[1777800301774,34.01,78482.09,83.0,-0.09538,9e-05,9.70159]
[1777800302820,34.01,78485.74,83.0,-0.09506,9e-05,9.67799]
[1777800303054,34.01,78485.74,83.0,-0.09506,9e-05,9.67799]
[1777800303448,34.01,78485.74,83.0,-0.09506,9e-05,9.67799]
[1777800304299,34.0,78482.02,83.0,-0.09538,9e-05,9.70139]
[1777800304302,34.0,78482.02,83.0,-0.09538,9e-05,9.70139]
[1777800304486,34.0,78480.18,83.0,-0.09553,9e-05,9.71291]
[1777800309704,34.02,78486.97,83.0,-0.09502,9e-05,9.67526]
[1777800313903,34.02,78487.07,83.0,-0.09502,9e-05,9.67532]
[1777800313926,34.02,78487.86,83.0,-0.09495,9e-05,9.67045]
[1777800314849,34.02,78487.86,83.0,-0.09495,9e-05,9.67045]
[1777800314854,34.02,78487.75,83.0,-0.09496,9e-05,9.67077]
[1777800319889,34.02,78489.4,83.0,-0.09483,9e-05,9.66114]
[1777800320904,34.02,78489.4,83.0,-0.09483,9e-05,9.66114]
[1777800321296,34.02,78489.4,83.0,-0.09483,9e-05,9.66114]
[1777800321379,34.02,78489.66,83.0,-0.09481,9e-05,9.65967]
[1777800326939,34.01,78482.8,83.0,-0.09532,9e-05,9.69753]
[1777800328249,34.01,78482.8,83.0,-0.09532,9e-05,9.69753]
[1777800328266,34.0,78482.11,83.0,-0.09533,9e-05,9.69772]
[1777800329040,34.0,78482.11,83.0,-0.09533,9e-05,9.69772]
[1777800329142,34.0,78485.91,83.0,-0.09502,9e-05,9.67481]
[1777800330630,34.0,78489.94,83.0,-0.09466,9e-05,9.64867]
[1777800330807,34.0,78489.94,83.0,-0.09466,9e-05,9.64867]
[1777800334023,34.0,78503.64,83.0,-0.09343,9e-05,9.55578]
[1777800335096,34.0,78505.71,83.0,-0.09325,9e-05,9.54241]
[1777800335120,34.0,78505.71,83.0,-0.09325,9e-05,9.54241]
[1777800335673,34.0,78505.99,83.0,-0.09322,9e-05,9.54045]
[1777800336309,34.0,78505.99,83.0,-0.09322,9e-05,9.54045]
[1777800336392,34.0,78507.64,83.0,-0.09308,9e-05,9.52994]
[1777800337031,34.0,78507.64,83.0,-0.09308,9e-05,9.52994]
[1777800337071,34.0,78507.64,83.0,-0.09308,9e-05,9.52994]
[1777800337112,34.0,78511.04,83.0,-0.09279,9e-05,9.50813]
[1777800338154,34.0,78511.04,83.0,-0.09279,9e-05,9.50813]
[1777800338162,34.0,78511.04,83.0,-0.09279,9e-05,9.50813]
[1777800338187,34.0,78511.04,83.0,-0.09279,9e-05,9.50813]
[1777800338551,34.0,78511.04,83.0,-0.09279,9e-05,9.50813]
[1777800341868,33.99,78509.51,83.0,-0.09289,9e-05,9.51546]
[1777800342249,33.99,78509.51,83.0,-0.09289,9e-05,9.51546]
[1777800342525,33.99,78509.51,83.0,-0.09289,9e-05,9.51546]
[1777800348086,33.98,78498.18,83.0,-0.0938,9e-05,9.58284]
[1777800353516,33.98,78498.34,83.0,-0.09375,9e-05,9.57972]
[1777800359164,33.92,78495.27,83.0,-0.09363,9e-05,9.56964]
[1777800364199,33.91,78492.86,83.0,-0.09379,9e-05,9.58154]
[1777800366784,33.89,78501.02,83.0,-0.09299,9e-05,9.52258]
[1777800371736,33.84,78503.93,83.0,-0.09239,9e-05,9.47719]
[1777800376802,33.83,78504.44,83.0,-0.09231,9e-05,9.47125]
[1777800381764,33.82,78499.03,83.0,-0.09267,9e-05,9.49812]
[1777800387360,33.81,78499.65,83.0,-0.09258,9e-05,9.49087]
[1777800392395,33.81,78500.62,83.0,-0.09242,9e-05,9.47748]
[1777800398437,33.8,78500.38,83.0,-0.0924,9e-05,9.47602]
[1777800403472,33.79,78498.98,83.0,-0.09249,9e-05,9.48248]
[1777800408508,33.79,78498.39,83.0,-0.09251,9e-05,9.48374]
[1777800413542,33.78,78498.35,83.0,-0.09248,9e-05,9.4815]
[1777800418837,33.78,78498.83,83.0,-0.09241,9e-05,9.47638]
[1777800424619,33.77,78494.74,83.0,-0.0927,9e-05,9.49823]
[1777800429654,33.77,78493.27,83.0,-0.09279,9e-05,9.50474]
[1777800434689,33.76,78493.13,83.0,-0.09277,9e-05,9.50271]
[1777800440731,33.75,78493.63,83.0,-0.09268,9e-05,9.49603]
[1777800445769,33.75,78498.09,83.0,-0.09226,9e-05,9.46475]
[1777800450803,33.74,78495.48,83.0,-0.09245,9e-05,9.47881]
[1777800456845,33.73,78493.98,83.0,-0.09249,9e-05,9.48047]
[1777800461880,33.73,78497.3,83.0,-0.09217,9e-05,9.45659]
[1777800465250,33.73,78497.34,83.0,-0.09216,9e-05,9.45582]
[1777800465352,33.73,78497.34,83.0,-0.09216,9e-05,9.45582]
[1777800466746,33.72,78500.9,83.0,-0.09184,9e-05,9.43144]
[1777800470110,33.72,78512.0,83.0,-0.09087,8e-05,9.35933]
[1777800471423,33.72,78512.98,83.0,-0.09079,8e-05,9.35274]
[1777800476984,33.72,78515.52,83.0,-0.09054,8e-05,9.33432]
[1777800479048,33.72,78513.75,83.0,-0.09069,8e-05,9.34527]
[1777800485041,33.71,78512.42,83.0,-0.09077,8e-05,9.35154]
[1777800490077,33.71,78512.46,83.0,-0.09075,8e-05,9.3498]
[1777800495112,33.7,78513.51,83.0,-0.09064,8e-05,9.34174]
[1777800496714,33.7,78513.51,83.0,-0.09064,8e-05,9.34174]
[1777800500092,33.7,78513.62,83.0,-0.09062,8e-05,9.33978]
[1777800505181,33.7,78515.2,83.0,-0.09045,8e-05,9.3276]
[1777800510217,33.69,78514.31,83.0,-0.09051,8e-05,9.33155]
[1777800515628,33.69,78514.01,83.0,-0.09048,8e-05,9.32749]
[1777800521295,33.69,78515.06,83.0,-0.09036,8e-05,9.31857]
[1777800526329,33.68,78515.23,83.0,-0.09032,8e-05,9.31594]
[1777800532372,33.68,78515.67,83.0,-0.09026,8e-05,9.31133]
[1777800539421,33.68,78515.5,83.0,-0.09025,8e-05,9.31033]
[1777800544466,33.67,78511.62,83.0,-0.09056,8e-05,9.33344]
[1777800549501,33.67,78510.58,83.0,-0.09062,8e-05,9.33838]
[1777800554536,33.67,78509.92,83.0,-0.09066,8e-05,9.34083]
[1777800556435,33.67,78509.92,83.0,-0.09066,8e-05,9.34083]
[1777800559017,33.66,78504.2,83.0,-0.09112,9e-05,9.37577]
[1777800561763,33.66,78499.17,83.0,-0.09154,9e-05,9.40711]
[1777800570314,33.65,78494.93,83.0,-0.09185,9e-05,9.43032]
[1777800571797,33.65,78494.14,83.0,-0.09187,9e-05,9.42978]
[1777800579711,33.64,78494.51,83.0,-0.0918,9e-05,9.42437]
[1777800584746,33.64,78493.8,83.0,-0.09184,9e-05,9.42713]
[1777800586776,33.64,78494.37,83.0,-0.09178,9e-05,9.42313]
[1777800591794,33.63,78495.2,83.0,-0.09167,9e-05,9.4148]
[1777800596829,33.63,78495.2,83.0,-0.09165,9e-05,9.41296]
[1777800601865,33.62,78495.41,83.0,-0.09159,9e-05,9.40888]
[1777800606911,33.62,78495.08,83.0,-0.09159,9e-05,9.40872]
[1777800613960,33.61,78495.01,83.0,-0.09156,9e-05,9.40601]
[1777800617240,33.61,78494.08,83.0,-0.09162,9e-05,9.41106]
[1777800623023,33.6,78480.4,83.0,-0.09276,9e-05,9.49535]
[1777800624356,33.6,78480.4,83.0,-0.09276,9e-05,9.49535]
[1777800629518,33.6,78478.04,83.0,-0.09293,9e-05,9.50802]
[1777800633418,33.6,78477.02,83.0,-0.09295,9e-05,9.50804]
[1777800633650,33.6,78477.02,83.0,-0.09295,9e-05,9.50804]
[1777800634312,33.59,78476.55,83.0,-0.09299,9e-05,9.51059]
[1777800634329,33.59,78476.55,83.0,-0.09299,9e-05,9.51059]
[1777800638740,33.59,78487.63,83.0,-0.092,9e-05,9.43729]
[1777800641962,33.59,78490.78,83.0,-0.09172,9e-05,9.416]
[1777800644149,33.59,78491.49,83.0,-0.09165,9e-05,9.41077]
[1777800649749,33.58,78501.2,83.0,-0.09079,9e-05,9.34688]
[1777800652946,33.58,78500.87,83.0,-0.09081,9e-05,9.34793]
[1777800657967,33.58,78502.96,83.0,-0.0906,8e-05,9.3325]
[1777800663928,33.57,78502.92,83.0,-0.09058,8e-05,9.33083]
[1777800665679,33.57,78502.26,83.0,-0.09063,9e-05,9.33473]
[1777800666818,33.57,78498.85,83.0,-0.09092,9e-05,9.35617]
[1777800671790,33.57,78487.13,83.0,-0.0919,9e-05,9.42946]
[1777800681439,33.56,78483.99,83.0,-0.0921,9e-05,9.44444]
[1777800686474,33.55,78482.8,83.0,-0.09217,9e-05,9.44958]
[1777800687254,33.55,78482.8,83.0,-0.09217,9e-05,9.44958]
[1777800692516,33.55,78482.72,83.0,-0.09211,9e-05,9.44299]
[1777800697551,33.54,78482.36,83.0,-0.09211,9e-05,9.44338]
[1777800702586,33.54,78475.21,83.0,-0.0927,9e-05,9.48731]
[1777800707621,33.53,78473.13,83.0,-0.09285,9e-05,9.49836]
[1777800712659,33.53,78470.4,83.0,-0.09306,9e-05,9.51339]
[1777800717773,33.52,78469.37,83.0,-0.09312,9e-05,9.51789]
[1777800717775,33.52,78469.37,83.0,-0.09312,9e-05,9.51789]
[1777800717814,33.52,78469.38,83.0,-0.09311,9e-05,9.51728]
[1777800718398,33.52,78469.38,83.0,-0.09311,9e-05,9.51728]
[1777800726017,33.52,78469.37,83.0,-0.09309,9e-05,9.51553]
[1777800726020,33.52,78469.37,83.0,-0.09309,9e-05,9.51553]
[1777800730142,33.51,78473.77,83.0,-0.09268,9e-05,9.48499]
[1777800730789,33.51,78473.67,83.0,-0.09268,9e-05,9.48535]
[1777800735824,33.51,78473.74,83.0,-0.09264,9e-05,9.48239]
[1777800741866,33.5,78473.78,83.0,-0.0926,9e-05,9.47909]
[1777800746900,33.5,78470.59,83.0,-0.09284,9e-05,9.49709]
[1777800750673,33.49,78469.01,83.0,-0.09296,9e-05,9.50569]
[1777800750959,33.49,78468.87,83.0,-0.09296,9e-05,9.50605]
[1777800756043,33.49,78467.64,83.0,-0.09302,9e-05,9.50874]
[1777800759024,33.49,78465.31,83.0,-0.09322,9e-05,9.52334]
[1777800759028,33.49,78465.31,83.0,-0.09322,9e-05,9.52334]
[1777800759317,33.49,78463.93,83.0,-0.09334,9e-05,9.53209]
[1777800762113,33.49,78463.56,83.0,-0.09337,9e-05,9.53457]
[1777800763151,33.49,78464.07,83.0,-0.09333,9e-05,9.53131]
[1777800763154,33.49,78464.0,83.0,-0.09333,9e-05,9.53181]
[1777800765409,33.49,78463.38,83.0,-0.09339,9e-05,9.53562]
[1777800765422,33.49,78463.38,83.0,-0.09338,9e-05,9.53543]
[1777800768078,33.49,78463.47,83.0,-0.09335,9e-05,9.533]
[1777800768078,33.49,78463.47,83.0,-0.09335,9e-05,9.533]
[1777800773113,33.48,78462.98,83.0,-0.09335,9e-05,9.53306]
[1777800778148,33.47,78464.56,83.0,-0.09317,9e-05,9.51985]
[1777800784018,33.47,78470.48,83.0,-0.09262,9e-05,9.4788]
[1777800789225,33.46,78471.44,83.0,-0.0925,9e-05,9.46952]
[1777800794094,33.46,78463.55,83.0,-0.09316,9e-05,9.51838]
[1777800794260,33.46,78462.25,83.0,-0.09326,9e-05,9.52621]
[1777800799296,33.45,78459.42,83.0,-0.0935,9e-05,9.54368]
[1777800804321,33.45,78458.68,83.0,-0.09355,9e-05,9.54778]
[1777800805465,33.45,78458.57,83.0,-0.09356,9e-05,9.54832]
[1777800805530,33.45,78457.61,83.0,-0.09364,9e-05,9.55436]
[1777800808338,33.45,78453.72,83.0,-0.09398,9e-05,9.57961]
[1777800811296,33.45,78451.31,83.0,-0.0942,9e-05,9.59524]
[1777800812651,33.45,78451.31,83.0,-0.09416,9e-05,9.5906]
[1777800812753,33.45,78451.31,83.0,-0.09416,9e-05,9.5906]
[1777800817900,33.45,78451.03,83.0,-0.09417,9e-05,9.59171]
[1777800823115,33.45,78451.0,83.0,-0.09416,9e-05,9.5909]
[1777800828502,33.45,78449.07,83.0,-0.09432,9e-05,9.60247]
[1777800834544,33.45,78449.5,83.0,-0.09427,9e-05,9.5987]
[1777800840586,33.44,78449.65,83.0,-0.09424,9e-05,9.59688]
[1777800845621,33.44,78449.49,83.0,-0.09425,9e-05,9.59727]
[1777800850656,33.44,78454.8,83.0,-0.09378,9e-05,9.56234]
[1777800855693,33.44,78455.94,83.0,-0.09367,9e-05,9.55458]
[1777800856864,33.44,78455.94,83.0,-0.09367,9e-05,9.55458]
[1777800856965,33.44,78456.0,83.0,-0.09367,9e-05,9.55412]
[1777800862743,33.43,78459.91,83.0,-0.09329,9e-05,9.52598]
[1777800867778,33.43,78462.34,83.0,-0.09304,9e-05,9.508]
[1777800868575,33.43,78462.34,83.0,-0.09304,9e-05,9.508]
[1777800868577,33.43,78462.34,83.0,-0.09304,9e-05,9.508]
[1777800868579,33.43,78462.34,83.0,-0.09304,9e-05,9.508]
[1777800872621,33.43,78475.16,83.0,-0.09187,9e-05,9.41915]
[1777800874062,33.43,78476.69,83.0,-0.09174,9e-05,9.40898]
[1777800875922,33.42,78478.48,83.0,-0.09157,9e-05,9.39686]
[1777800881025,33.42,78480.08,83.0,-0.09142,9e-05,9.38512]
[1777800881027,33.42,78480.08,83.0,-0.09142,9e-05,9.38512]
[1777800881764,33.42,78480.15,83.0,-0.09141,9e-05,9.38439]
[1777800886912,33.42,78495.24,83.0,-0.0901,9e-05,9.28636]
[1777800891947,33.42,78499.34,83.0,-0.08974,8e-05,9.25964]
[1777800893741,33.42,78499.9,83.0,-0.0897,8e-05,9.256]
[1777800896709,33.42,78500.64,83.0,-0.08963,8e-05,9.25088]
[1777800902018,33.42,78500.86,83.0,-0.08961,8e-05,9.24914]
[1777800906992,33.42,78498.89,83.0,-0.08977,8e-05,9.26161]
[1777800911724,33.42,78502.75,83.0,-0.08944,8e-05,9.23683]
[1777800918131,33.41,78505.71,83.0,-0.08918,8e-05,9.21714]
[1777800923350,33.41,78510.41,83.0,-0.08878,8e-05,9.18669]
[1777800928697,33.41,78513.86,83.0,-0.08848,8e-05,9.16442]
[1777800934243,33.41,78515.64,83.0,-0.08829,8e-05,9.14829]
[1777800939280,33.41,78517.11,83.0,-0.08817,8e-05,9.13888]
[1777800945321,33.41,78517.4,83.0,-0.08814,8e-05,9.13692]
[1777800950357,33.41,78516.99,83.0,-0.08818,8e-05,9.1394]
[1777800955392,33.41,78515.73,83.0,-0.08828,8e-05,9.1472]
[1777800961435,33.41,78516.39,83.0,-0.08822,8e-05,9.14279]
[1777800966470,33.41,78516.33,83.0,-0.08822,8e-05,9.14299]
[1777800971772,33.41,78516.25,83.0,-0.08823,8e-05,9.14335]
[1777800977547,33.41,78515.71,83.0,-0.08828,8e-05,9.14724]
[1777800982584,33.41,78515.78,83.0,-0.08828,8e-05,9.1472]
[1777800990640,33.41,78515.99,83.0,-0.08827,8e-05,9.14653]
[1777800995675,33.41,78512.29,83.0,-0.08855,8e-05,9.16587]
[1777801001716,33.41,78511.67,83.0,-0.08861,8e-05,9.17019]
[1777801007208,33.42,78518.03,83.0,-0.08808,8e-05,9.1301]
[1777801012794,33.42,78516.65,83.0,-0.0882,8e-05,9.13965]
[1777801016819,33.42,78516.54,83.0,-0.08822,8e-05,9.14067]
[1777801022864,33.42,78512.87,83.0,-0.08852,8e-05,9.16397]
[1777801027899,33.42,78512.67,83.0,-0.08854,8e-05,9.16499]
[1777801033941,33.42,78514.26,83.0,-0.0884,8e-05,9.15459]
[1777801041997,33.42,78514.4,83.0,-0.08838,8e-05,9.15348]
[1777801053076,33.42,78514.41,83.0,-0.08834,8e-05,9.14854]
[1777801058111,33.41,78513.04,83.0,-0.08846,8e-05,9.15713]
[1777801063145,33.41,78513.2,83.0,-0.08844,8e-05,9.15596]
[1777801068265,33.41,78514.99,83.0,-0.08829,8e-05,9.14443]
[1777801074307,33.41,78514.7,83.0,-0.08831,8e-05,9.14621]
[1777801079342,33.41,78515.01,83.0,-0.08828,8e-05,9.14416]
[1777801085384,33.41,78514.97,83.0,-0.08829,8e-05,9.14434]
[1777801090419,33.41,78514.75,83.0,-0.0883,8e-05,9.14567]
[1777801100489,33.41,78514.79,83.0,-0.0883,8e-05,9.14527]
[1777801105523,33.41,78514.94,83.0,-0.08829,8e-05,9.14425]
[1777801111584,33.41,78513.97,83.0,-0.08833,8e-05,9.14572]
[1777801117622,33.41,78515.21,83.0,-0.08822,8e-05,9.1378]
[1777801123266,33.41,78519.27,83.0,-0.08788,8e-05,9.11206]
[1777801123412,33.41,78519.59,83.0,-0.08786,8e-05,9.11006]
[1777801130713,33.41,78522.19,83.0,-0.08764,8e-05,9.09391]
[1777801135749,33.41,78518.96,83.0,-0.08792,8e-05,9.11452]
[1777801140784,33.41,78522.26,83.0,-0.08764,8e-05,9.09375]
[1777801141597,33.41,78522.26,83.0,-0.08764,8e-05,9.09375]
[1777801146831,33.42,78523.97,83.0,-0.0875,8e-05,9.08322]
[1777801147895,33.42,78523.97,83.0,-0.0875,8e-05,9.08322]
[1777801152206,33.42,78524.6,83.0,-0.08746,8e-05,9.07956]
[1777801153991,33.42,78525.72,83.0,-0.08737,8e-05,9.07278]
[1777801155894,33.42,78545.99,83.0,-0.0857,8e-05,8.94528]
[1777801156516,33.42,78545.99,83.0,-0.0857,8e-05,8.94528]
[1777801156684,33.42,78545.99,83.0,-0.0857,8e-05,8.94528]
[1777801156717,33.42,78545.99,83.0,-0.0857,8e-05,8.94528]
[1777801157502,33.42,78546.51,83.0,-0.08566,8e-05,8.9423]
[1777801158321,33.42,78546.51,83.0,-0.08566,8e-05,8.9423]
[1777801158375,33.42,78546.51,83.0,-0.08566,8e-05,8.9423]
[1777801159098,33.42,78546.39,83.0,-0.08567,8e-05,8.94327]
[1777801162984,33.42,78547.03,83.0,-0.08563,8e-05,8.94011]
[1777801163287,33.42,78547.72,83.0,-0.08558,8e-05,8.93598]
[1777801163995,33.42,78547.72,83.0,-0.08558,8e-05,8.93598]
[1777801164101,33.42,78550.68,83.0,-0.08534,8e-05,8.91802]
[1777801164757,33.42,78550.68,83.0,-0.08534,8e-05,8.91802]
[1777801165138,33.42,78550.68,83.0,-0.08534,8e-05,8.91802]
[1777801166745,33.42,78550.69,83.0,-0.08535,8e-05,8.91844]
[1777801166916,33.42,78550.69,83.0,-0.08535,8e-05,8.91844]
[1777801168986,33.42,78571.16,83.0,-0.0837,8e-05,8.79102]
[1777801173973,33.43,78568.98,83.0,-0.08386,8e-05,8.80175]
[1777801174226,33.43,78580.39,83.0,-0.08295,8e-05,8.73104]
[1777801175223,33.43,78594.95,83.0,-0.08179,8e-05,8.64103]
[1777801180287,33.43,78595.5,83.0,-0.08177,8e-05,8.63949]
[1777801183779,33.44,78589.86,83.0,-0.08224,8e-05,8.67635]
[1777801184100,33.44,78578.56,83.0,-0.08315,8e-05,8.74696]
[1777801185781,33.44,78572.59,83.0,-0.08364,8e-05,8.78464]
[1777801189462,33.44,78574.8,83.0,-0.08347,8e-05,8.77206]
[1777801189572,33.44,78574.8,83.0,-0.08347,8e-05,8.77206]
[1777801190312,33.44,78587.95,83.0,-0.08242,8e-05,8.69055]
[1777801196169,33.45,78585.82,83.0,-0.08262,8e-05,8.70571]
[1777801201219,33.45,78593.52,83.0,-0.08204,8e-05,8.66034]
[1777801206254,33.45,78591.77,83.0,-0.0822,8e-05,8.67322]
[1777801206774,33.45,78591.77,83.0,-0.0822,8e-05,8.67322]
[1777801207664,33.46,78588.19,83.0,-0.08249,8e-05,8.6958]
[1777801207729,33.46,78588.19,83.0,-0.08249,8e-05,8.6958]
[1777801208339,33.46,78588.19,83.0,-0.08249,8e-05,8.6958]
[1777801209530,33.46,78576.21,83.0,-0.08346,8e-05,8.77109]
[1777801209953,33.46,78576.21,83.0,-0.08346,8e-05,8.77109]
[1777801210650,33.46,78574.05,83.0,-0.08363,8e-05,8.78478]
[1777801214279,33.46,78572.84,83.0,-0.08374,8e-05,8.79297]
[1777801215988,33.46,78567.17,83.0,-0.08421,8e-05,8.82896]
[1777801221423,33.46,78567.06,83.0,-0.08423,8e-05,8.83066]
[1777801225456,33.46,78565.07,83.0,-0.0844,8e-05,8.84377]
[1777801235459,33.47,78550.7,83.0,-0.08557,8e-05,8.93248]
[1777801237387,33.47,78551.17,83.0,-0.08553,8e-05,8.92975]
[1777801237422,33.47,78551.17,83.0,-0.08553,8e-05,8.92975]
[1777801245529,33.48,78551.79,83.0,-0.08551,8e-05,8.92815]
[1777801250564,33.48,78551.23,83.0,-0.08557,8e-05,8.93283]
[1777801251747,33.48,78551.23,83.0,-0.08557,8e-05,8.93283]
[1777801251849,33.48,78551.23,83.0,-0.08558,8e-05,8.93306]
[1777801255703,33.48,78551.0,83.0,-0.08559,8e-05,8.93415]
[1777801258591,33.48,78551.0,83.0,-0.08559,8e-05,8.9338]
[1777801258648,33.48,78551.0,83.0,-0.08559,8e-05,8.9338]
[1777801258675,33.48,78551.0,83.0,-0.08559,8e-05,8.9338]
[1777801264662,33.47,78548.67,83.0,-0.08575,8e-05,8.94616]
[1777801266843,33.47,78549.03,83.0,-0.08572,8e-05,8.9437]
[1777801268078,33.47,78549.03,83.0,-0.08571,8e-05,8.9435]
[1777801270781,33.47,78548.43,83.0,-0.08575,8e-05,8.9465]
[1777801276746,33.46,78547.47,83.0,-0.0858,8e-05,8.95007]
[1777801280375,33.46,78547.31,83.0,-0.0858,8e-05,8.95031]
[1777801285809,33.46,78544.6,83.0,-0.086,8e-05,8.96551]
[1777801290844,33.46,78548.65,83.0,-0.08566,8e-05,8.93901]
[1777801295879,33.46,78546.81,83.0,-0.08576,8e-05,8.94517]
[1777801300913,33.45,78545.01,83.0,-0.08589,8e-05,8.95551]
[1777801305949,33.45,78544.73,83.0,-0.0859,8e-05,8.95629]
[1777801311263,33.45,78544.42,83.0,-0.08592,8e-05,8.95747]
[1777801317034,33.45,78544.24,83.0,-0.08592,8e-05,8.95729]
[1777801323377,33.45,78544.04,83.0,-0.08593,8e-05,8.95799]
[1777801325850,33.44,78544.07,83.0,-0.08591,8e-05,8.95708]
[1777801331133,33.44,78540.52,83.0,-0.08619,8e-05,8.97811]
[1777801336168,33.44,78538.72,83.0,-0.08632,8e-05,8.98833]
[1777801338058,33.44,78538.37,83.0,-0.08635,8e-05,8.9903]
[1777801340451,33.44,78538.37,83.0,-0.08635,8e-05,8.99005]
[1777801346759,33.44,78536.7,83.0,-0.08646,8e-05,8.99881]
[1777801355301,33.43,78536.73,83.0,-0.08638,8e-05,8.99108]
[1777801360336,33.43,78536.61,83.0,-0.08638,8e-05,8.99072]
[1777801365371,33.42,78535.92,83.0,-0.08642,8e-05,8.99395]
[1777801370405,33.42,78535.64,83.0,-0.08643,8e-05,8.99459]
[1777801374966,33.42,78532.85,83.0,-0.08665,8e-05,9.01131]
[1777801375205,33.42,78532.85,83.0,-0.08665,8e-05,9.01131]
[1777801375441,33.42,78520.34,83.0,-0.08768,8e-05,9.09026]
[1777801380476,33.42,78518.41,83.0,-0.08782,8e-05,9.10068]
[1777801385510,33.41,78522.19,83.0,-0.08748,8e-05,9.07481]
[1777801390546,33.41,78522.09,83.0,-0.08747,8e-05,9.07368]
[1777801392895,33.41,78521.87,91.0,-0.08748,8e-05,9.07437]
[1777801392981,33.41,78521.87,91.0,-0.08748,8e-05,9.07437]
[1777801393413,33.41,78521.87,91.0,-0.08748,8e-05,9.07437]
[1777801393567,33.41,78529.43,91.0,-0.08684,8e-05,9.02615]
[1777801393881,33.41,78529.43,91.0,-0.08684,8e-05,9.02615]
[1777801394432,33.41,78529.43,91.0,-0.08684,8e-05,9.02615]
[1777801394574,33.41,78529.68,91.0,-0.08682,8e-05,9.02462]
[1777801396487,33.41,78529.68,91.0,-0.08682,8e-05,9.02462]
[1777801396496,33.41,78529.68,91.0,-0.08682,8e-05,9.02462]
[1777801396588,33.41,78529.72,91.0,-0.08682,8e-05,9.02423]
[1777801398208,33.41,78529.72,91.0,-0.08682,8e-05,9.02423]
[1777801398210,33.41,78529.72,91.0,-0.08682,8e-05,9.02423]
[1777801398248,33.41,78529.72,91.0,-0.08682,8e-05,9.02423]
[1777801398842,33.41,78530.11,91.0,-0.08679,8e-05,9.02202]
[1777801400191,33.41,78529.69,91.0,-0.08683,8e-05,9.0248]
[1777801400614,33.41,78529.69,91.0,-0.08683,8e-05,9.0248]
[1777801400648,33.41,78529.69,91.0,-0.08683,8e-05,9.0248]
[1777801400616,33.41,78530.04,91.0,-0.0868,8e-05,9.02272]
[1777801402696,33.41,78530.0,91.0,-0.0868,8e-05,9.02301]
[1777801402937,33.41,78530.0,91.0,-0.0868,8e-05,9.02301]
[1777801402961,33.41,78530.0,91.0,-0.0868,8e-05,9.02301]
[1777801403038,33.41,78530.0,91.0,-0.0868,8e-05,9.02293]
[1777801403697,33.41,78530.0,91.0,-0.0868,8e-05,9.02293]
[1777801415004,33.41,78529.61,91.0,-0.08684,8e-05,9.02608]
[1777801415026,33.41,78529.61,91.0,-0.08684,8e-05,9.02608]
[1777801415508,33.41,78529.61,91.0,-0.08684,8e-05,9.02608]
[1777801418013,33.41,78530.19,91.0,-0.08677,8e-05,9.01866]
[1777801418042,33.41,78530.19,91.0,-0.08677,8e-05,9.01866]
[1777801419519,33.41,78530.02,91.0,-0.08678,8e-05,9.01983]
[1777801419577,33.41,78530.02,91.0,-0.08678,8e-05,9.01983]
[1777801419587,33.41,78530.02,91.0,-0.08678,8e-05,9.01983]
[1777801419832,33.41,78530.07,91.0,-0.08678,8e-05,9.01962]
[1777801421125,33.41,78529.95,91.0,-0.08679,8e-05,9.02048]
[1777801427003,33.41,78528.3,91.0,-0.08694,8e-05,9.03145]
[1777801434324,33.41,78528.33,91.0,-0.08693,8e-05,9.03142]
[1777801435599,33.41,78528.2,91.0,-0.08695,8e-05,9.03268]
[1777801440902,33.41,78524.46,91.0,-0.08727,8e-05,9.05665]
[1777801448259,33.41,78524.57,91.0,-0.08726,8e-05,9.05609]
[1777801452923,33.41,78524.57,91.0,-0.08726,8e-05,9.05619]
[1777801453099,33.41,78524.57,91.0,-0.08726,8e-05,9.05619]
[1777801461321,33.42,78524.57,91.0,-0.08726,8e-05,9.05649]
[1777801464836,33.42,78524.39,91.0,-0.08728,8e-05,9.05787]
[1777801466504,33.42,78524.5,91.0,-0.08727,8e-05,9.05722]
[1777801473556,33.42,78524.53,91.0,-0.08727,8e-05,9.05725]
[1777801479227,33.42,78521.55,91.0,-0.08749,8e-05,9.07222]
[1777801479474,33.42,78521.55,91.0,-0.08749,8e-05,9.07222]
[1777801484557,33.42,78515.71,91.0,-0.08798,8e-05,9.10956]
[1777801485221,33.42,78515.71,91.0,-0.08798,8e-05,9.10959]
[1777801486031,33.42,78515.75,91.0,-0.08798,8e-05,9.10938]
[1777801489679,33.42,78515.71,91.0,-0.08799,8e-05,9.10973]
[1777801492010,33.42,78515.68,91.0,-0.08799,8e-05,9.11002]
[1777801496986,33.42,78515.55,91.0,-0.088,8e-05,9.11098]
[1777801499759,33.42,78515.09,91.0,-0.08804,8e-05,9.114]
[1777801500652,33.42,78514.29,91.0,-0.08811,8e-05,9.11911]
[1777801506088,33.42,78514.0,91.0,-0.08814,8e-05,9.1211]
[1777801512400,33.42,78511.2,91.0,-0.08837,8e-05,9.13893]
[1777801518443,33.42,78511.16,91.0,-0.08837,8e-05,9.13918]
[1777801523950,33.42,78511.16,91.0,-0.08837,8e-05,9.13918]
[1777801526698,33.42,78511.16,91.0,-0.08837,8e-05,9.13919]
[1777801532543,33.42,78510.9,91.0,-0.08836,8e-05,9.13625]
[1777801537578,33.42,78510.65,91.0,-0.08838,8e-05,9.13786]
[1777801542612,33.42,78510.44,91.0,-0.0884,8e-05,9.1392]
[1777801547648,33.42,78510.4,91.0,-0.0884,8e-05,9.13944]
[1777801552683,33.42,78502.32,91.0,-0.08908,8e-05,9.1908]
[1777801557718,33.42,78493.32,91.0,-0.08984,9e-05,9.24774]
[1777801562754,33.42,78494.43,91.0,-0.08973,9e-05,9.23988]
[1777801562873,33.42,78494.43,91.0,-0.08973,9e-05,9.23988]
[1777801562875,33.42,78494.43,91.0,-0.08973,9e-05,9.23988]
[1777801563793,33.42,78494.43,91.0,-0.08973,9e-05,9.23988]
[1777801566719,33.42,78494.26,91.0,-0.08974,9e-05,9.24068]
[1777801575845,33.41,78494.15,91.0,-0.08973,9e-05,9.23957]
[1777801580879,33.41,78494.26,91.0,-0.08971,9e-05,9.23797]
[1777801586860,33.41,78494.29,91.0,-0.08969,9e-05,9.23687]
[1777801594978,33.4,78490.98,91.0,-0.08991,9e-05,9.25154]
[1777801600014,33.4,78490.81,91.0,-0.08991,9e-05,9.25162]
[1777801605048,33.4,78489.87,91.0,-0.08998,9e-05,9.25664]
[1777801610084,33.4,78489.19,91.0,-0.09003,9e-05,9.25999]
[1777801615677,33.4,78488.6,91.0,-0.09007,9e-05,9.26297]
[1777801621161,33.39,78486.98,91.0,-0.09019,9e-05,9.27194]
[1777801626196,33.39,78487.55,91.0,-0.09012,9e-05,9.26726]
[1777801631231,33.39,78488.52,91.0,-0.09003,9e-05,9.2601]
[1777801636266,33.39,78487.08,91.0,-0.09014,9e-05,9.26842]
[1777801642308,33.39,78487.84,91.0,-0.09006,9e-05,9.26249]
[1777801643453,33.39,78487.84,91.0,-0.09006,9e-05,9.26249]
[1777801643658,33.39,78487.84,91.0,-0.09006,9e-05,9.26249]
[1777801646789,33.39,78495.13,91.0,-0.08943,8e-05,9.21539]
[1777801646860,33.39,78495.13,91.0,-0.08943,8e-05,9.21539]
[1777801646827,33.39,78495.17,91.0,-0.08943,8e-05,9.21503]
[1777801647343,33.38,78495.1,91.0,-0.08943,8e-05,9.21538]
[1777801648571,33.38,78495.1,91.0,-0.08943,8e-05,9.21538]
[1777801648673,33.38,78495.1,91.0,-0.08943,8e-05,9.21527]
[1777801650001,33.39,78495.17,91.0,-0.08943,8e-05,9.21515]
[1777801650364,33.39,78495.18,91.0,-0.08943,8e-05,9.21541]
[1777801651383,33.39,78495.18,91.0,-0.08943,8e-05,9.21541]
[1777801651837,33.39,78495.18,91.0,-0.08943,8e-05,9.21541]
[1777801651423,33.39,78495.33,91.0,-0.08938,8e-05,9.20973]
[1777801652378,33.39,78495.18,91.0,-0.0894,8e-05,9.21101]
[1777801658420,33.39,78495.08,91.0,-0.0894,8e-05,9.21101]
[1777801663454,33.38,78495.18,91.0,-0.08938,8e-05,9.20983]
[1777801669497,33.38,78495.06,91.0,-0.08938,8e-05,9.20995]
[1777801674531,33.38,78495.2,91.0,-0.08937,8e-05,9.20848]
[1777801679566,33.38,78495.45,91.0,-0.08934,8e-05,9.20634]
[1777801681432,33.38,78495.45,91.0,-0.08934,8e-05,9.20634]
[1777801681581,33.38,78498.57,91.0,-0.08907,8e-05,9.1862]
[1777801686616,33.38,78508.32,91.0,-0.08827,8e-05,9.12617]
[1777801692658,33.39,78508.41,91.0,-0.0883,8e-05,9.12822]
[1777801697693,33.39,78508.83,91.0,-0.08829,8e-05,9.1277]
[1777801702731,33.4,78511.3,91.0,-0.08811,8e-05,9.11414]
[1777801708773,33.4,78511.3,91.0,-0.08815,8e-05,9.11682]
[1777801713808,33.41,78511.33,91.0,-0.08814,8e-05,9.11423]
[1777801720192,33.41,78511.3,91.0,-0.08816,8e-05,9.11574]
[1777801720857,33.41,78511.33,91.0,-0.08818,8e-05,9.1173]
[1777801722375,33.41,78511.3,91.0,-0.08818,8e-05,9.1175]
[1777801722376,33.41,78511.3,91.0,-0.08818,8e-05,9.1175]
[1777801723926,33.41,78511.3,91.0,-0.08818,8e-05,9.1175]
[1777801724141,33.41,78511.3,91.0,-0.08818,8e-05,9.1175]
[1777801727190,33.41,78511.33,91.0,-0.08818,8e-05,9.11732]
[1777801727291,33.41,78511.33,91.0,-0.08818,8e-05,9.11733]
[1777801728412,33.41,78511.33,91.0,-0.08818,8e-05,9.11733]
[1777801728912,33.42,78511.33,91.0,-0.08818,8e-05,9.11776]
[1777801732200,33.42,78511.33,91.0,-0.08818,8e-05,9.11777]
[1777801732281,33.42,78511.33,91.0,-0.08818,8e-05,9.11777]
[1777801735048,33.42,78511.33,91.0,-0.08819,8e-05,9.11864]
[1777801735149,33.42,78511.33,91.0,-0.0882,8e-05,9.11907]
[1777801745025,33.42,78511.33,91.0,-0.0882,8e-05,9.11908]
[1777801749968,33.42,78511.33,91.0,-0.0882,8e-05,9.11908]
[1777801749997,33.42,78511.33,91.0,-0.0882,8e-05,9.11908]
[1777801753750,33.42,78511.26,91.0,-0.0882,8e-05,9.11935]
[1777801753850,33.42,78511.26,91.0,-0.0882,8e-05,9.11932]
[1777801759124,33.42,78511.26,91.0,-0.08823,8e-05,9.1217]
[1777801765532,33.43,78511.59,91.0,-0.08822,8e-05,9.1208]
[1777801765633,33.43,78511.59,91.0,-0.08824,8e-05,9.122]
[1777801766055,33.43,78511.59,91.0,-0.08824,8e-05,9.122]
[1777801769808,33.43,78511.03,91.0,-0.08828,8e-05,9.1255]
[1777801769847,33.43,78511.03,91.0,-0.08828,8e-05,9.1255]
[1777801769995,33.43,78511.03,91.0,-0.08828,8e-05,9.1255]
[1777801769995,33.43,78511.03,91.0,-0.08828,8e-05,9.1255]
[1777801776743,33.43,78511.06,91.0,-0.08824,8e-05,9.12053]
[1777801777451,33.43,78511.06,91.0,-0.08824,8e-05,9.12046]
[1777801777705,33.43,78511.06,91.0,-0.08824,8e-05,9.12044]
[1777801778416,33.43,78511.06,91.0,-0.08824,8e-05,9.12044]
[1777801778615,33.43,78511.4,91.0,-0.08822,8e-05,9.11869]
[1777801779282,33.43,78511.4,91.0,-0.08822,8e-05,9.11869]
[1777801779395,33.43,78511.4,91.0,-0.08822,8e-05,9.11869]
[1777801784960,33.43,78511.29,91.0,-0.08822,8e-05,9.1193]
[1777801785027,33.43,78511.36,91.0,-0.08822,8e-05,9.11879]
[1777801787502,33.43,78511.96,91.0,-0.08817,8e-05,9.11534]
[1777801787533,33.43,78511.96,91.0,-0.08817,8e-05,9.11534]
[1777801787587,33.43,78511.89,91.0,-0.08818,8e-05,9.11618]
[1777801790095,33.43,78511.92,91.0,-0.08818,8e-05,9.11595]
[1777801790120,33.43,78511.92,91.0,-0.08818,8e-05,9.11595]
[1777801796383,33.43,78515.25,91.0,-0.0879,8e-05,9.09471]
[1777801797184,33.43,78515.25,91.0,-0.0879,8e-05,9.09471]
[1777801801195,33.43,78513.66,91.0,-0.08803,8e-05,9.10477]
[1777801801223,33.43,78513.66,91.0,-0.08803,8e-05,9.10477]
[1777801802121,33.43,78513.9,91.0,-0.08801,8e-05,9.10323]
[1777801808469,33.43,78512.04,91.0,-0.08816,8e-05,9.11477]
[1777801814511,33.43,78512.54,91.0,-0.08812,8e-05,9.11131]
[1777801819546,33.43,78511.5,91.0,-0.0882,8e-05,9.11763]
[1777801824581,33.43,78511.85,91.0,-0.08817,8e-05,9.11511]
[1777801831630,33.43,78511.79,91.0,-0.08813,8e-05,9.11045]
[1777801840695,33.42,78511.85,91.0,-0.08812,8e-05,9.10952]
[1777801845728,33.42,78510.19,91.0,-0.08825,8e-05,9.11971]
[1777801850763,33.42,78510.46,91.0,-0.08822,8e-05,9.11758]
[1777801857812,33.42,78510.36,91.0,-0.08822,8e-05,9.11765]
[1777801862594,33.42,78510.71,91.0,-0.08819,8e-05,9.11508]
[1777801862620,33.42,78510.71,91.0,-0.08819,8e-05,9.11508]
[1777801866982,33.42,78514.72,91.0,-0.08785,8e-05,9.08938]
[1777801868080,33.42,78514.72,91.0,-0.08785,8e-05,9.08934]
[1777801873925,33.42,78520.99,91.0,-0.08733,8e-05,9.04955]
[1777801875113,33.42,78520.99,91.0,-0.08733,8e-05,9.04955]
[1777801877603,33.42,78524.21,91.0,-0.08706,8e-05,9.02927]
[1777801877850,33.42,78524.21,91.0,-0.08706,8e-05,9.02927]
[1777801878188,33.42,78524.18,91.0,-0.08706,8e-05,9.02951]
[1777801883112,33.42,78523.81,91.0,-0.0871,8e-05,9.03196]
[1777801883330,33.42,78523.81,91.0,-0.0871,8e-05,9.03196]
[1777801883578,33.42,78523.81,91.0,-0.0871,8e-05,9.03196]
[1777801886431,33.42,78523.81,91.0,-0.0871,8e-05,9.03223]
[1777801890827,33.42,78523.88,91.0,-0.08709,8e-05,9.03183]
[1777801896079,33.42,78524.34,91.0,-0.08702,8e-05,9.02469]
[1777801896704,33.42,78524.34,91.0,-0.08702,8e-05,9.02469]
[1777801896825,33.42,78524.34,91.0,-0.08702,8e-05,9.02469]
[1777801897076,33.42,78524.34,91.0,-0.08702,8e-05,9.02469]
[1777801903131,33.42,78530.36,91.0,-0.08653,8e-05,8.98694]
[1777801903818,33.42,78530.36,91.0,-0.08653,8e-05,8.98694]
[1777801904626,33.42,78530.33,91.0,-0.08653,8e-05,8.98721]
[1777801905504,33.42,78530.33,91.0,-0.08653,8e-05,8.98731]
[1777801907099,33.42,78530.96,91.0,-0.08648,8e-05,8.98344]
[1777801907577,33.42,78529.97,91.0,-0.08656,8e-05,8.98979]
[1777801907827,33.42,78529.97,91.0,-0.08656,8e-05,8.98979]
[1777801913981,33.42,78530.13,91.0,-0.08656,8e-05,8.98934]
[1777801919458,33.43,78529.56,91.0,-0.08661,8e-05,8.99344]
[1777801924821,33.43,78529.67,91.0,-0.08661,8e-05,8.99306]
[1777801924821,33.43,78529.67,91.0,-0.08661,8e-05,8.99306]
[1777801925075,33.43,78529.67,91.0,-0.08661,8e-05,8.99306]
[1777801925325,33.43,78529.71,91.0,-0.0866,8e-05,8.99298]
[1777801925581,33.43,78529.71,91.0,-0.0866,8e-05,8.99298]
[1777801925825,33.43,78529.71,91.0,-0.0866,8e-05,8.99298]
[1777801926075,33.43,78529.71,91.0,-0.0866,8e-05,8.99298]
[1777801926331,33.43,78530.29,91.0,-0.08656,8e-05,8.98941]
[1777801926584,33.43,78530.29,91.0,-0.08656,8e-05,8.98941]
[1777801926837,33.43,78530.29,91.0,-0.08656,8e-05,8.98941]
[1777801927079,33.43,78530.29,91.0,-0.08656,8e-05,8.98941]
[1777801927332,33.43,78530.31,91.0,-0.08656,8e-05,8.98938]
[1777801927589,33.43,78530.31,91.0,-0.08656,8e-05,8.98938]
[1777801927840,33.43,78530.31,91.0,-0.08656,8e-05,8.98938]
[1777801928092,33.43,78530.31,91.0,-0.08656,8e-05,8.98938]
[1777801928347,33.43,78530.63,91.0,-0.08653,8e-05,8.98746]
[1777801928611,33.43,78530.63,91.0,-0.08653,8e-05,8.98746]
[1777801928852,33.43,78530.63,91.0,-0.08653,8e-05,8.98746]
[1777801929096,33.43,78530.63,91.0,-0.08653,8e-05,8.98746]
[1777801929329,33.43,78530.8,91.0,-0.08652,8e-05,8.98648]
[1777801929596,33.43,78530.8,91.0,-0.08652,8e-05,8.98648]
[1777801929835,33.43,78530.8,91.0,-0.08652,8e-05,8.98648]
[1777801930084,33.43,78530.8,91.0,-0.08652,8e-05,8.98648]
[1777801930326,33.43,78530.73,91.0,-0.08653,8e-05,8.98703]
[1777801930577,33.43,78530.73,91.0,-0.08653,8e-05,8.98703]
[1777801930829,33.43,78530.73,91.0,-0.08653,8e-05,8.98703]
[1777801931074,33.43,78530.73,91.0,-0.08653,8e-05,8.98703]
[1777801931326,33.43,78530.73,91.0,-0.08653,8e-05,8.98713]
[1777801931575,33.43,78530.73,91.0,-0.08653,8e-05,8.98713]
[1777801931831,33.43,78530.73,91.0,-0.08653,8e-05,8.98713]
[1777801932078,33.43,78530.73,91.0,-0.08653,8e-05,8.98713]
[1777801932326,33.43,78530.94,91.0,-0.08651,8e-05,8.9859]
[1777801932574,33.43,78530.94,91.0,-0.08651,8e-05,8.9859]
[1777801932825,33.43,78530.94,91.0,-0.08651,8e-05,8.9859]
[1777801933074,33.43,78530.94,91.0,-0.08651,8e-05,8.9859]
[1777801933324,33.43,78530.96,91.0,-0.08651,8e-05,8.98588]
[1777801933576,33.43,78530.96,91.0,-0.08651,8e-05,8.98588]
[1777801933828,33.43,78530.96,91.0,-0.08651,8e-05,8.98588]
[1777801933995,33.43,78530.96,91.0,-0.08651,8e-05,8.98588]
[1777801934077,33.43,78530.96,91.0,-0.08651,8e-05,8.98588]
[1777801934325,33.43,78530.96,91.0,-0.08651,8e-05,8.98599]
[1777801934574,33.43,78530.96,91.0,-0.08651,8e-05,8.98599]
[1777801934825,33.43,78530.96,91.0,-0.08651,8e-05,8.98599]
[1777801934892,33.43,78530.96,91.0,-0.08651,8e-05,8.98599]
[1777801935075,33.43,78530.96,91.0,-0.08651,8e-05,8.98599]
[1777801936354,33.43,78530.96,91.0,-0.08651,8e-05,8.9861]
[1777801942404,33.43,78530.44,91.0,-0.08657,8e-05,8.99023]
[1777801948674,33.43,78531.21,91.0,-0.08651,8e-05,8.98581]
[1777801948827,33.43,78531.21,91.0,-0.08651,8e-05,8.98581]
[1777801949077,33.43,78531.21,91.0,-0.08651,8e-05,8.98581]
[1777801955813,33.43,78530.77,91.0,-0.08652,8e-05,8.98464]
[1777801956659,33.43,78530.77,91.0,-0.08652,8e-05,8.98496]
[1777801960270,33.43,78531.71,91.0,-0.08645,8e-05,8.97945]
[1777801960328,33.43,78531.71,91.0,-0.08645,8e-05,8.97945]
[1777801960576,33.43,78531.71,91.0,-0.08645,8e-05,8.97945]
[1777801966348,33.44,78531.67,91.0,-0.08646,8e-05,8.98037]
[1777801972615,33.44,78532.61,91.0,-0.08639,8e-05,8.97522]
[1777801978738,33.44,78532.4,91.0,-0.08642,8e-05,8.97708]
[1777801983886,33.44,78532.71,91.0,-0.0864,8e-05,8.97596]
[1777801989734,33.44,78534.29,91.0,-0.08629,8e-05,8.96717]
[1777801992682,33.44,78543.62,91.0,-0.08552,8e-05,8.90877]
[1777801992839,33.44,78543.62,91.0,-0.08552,8e-05,8.90877]
[1777801998900,33.45,78544.9,91.0,-0.08544,8e-05,8.90219]
[1777802004270,33.45,78546.57,91.0,-0.08531,8e-05,8.89272]
[1777802004272,33.45,78546.57,91.0,-0.08531,8e-05,8.89272]
[1777802014309,33.45,78546.72,91.0,-0.0853,8e-05,8.88995]
[1777802020181,33.46,78541.96,91.0,-0.0857,8e-05,8.92096]
[1777802025986,33.46,78541.89,91.0,-0.08573,8e-05,8.92283]
[1777802028531,33.46,78541.7,91.0,-0.08575,8e-05,8.92442]
[1777802031021,33.46,78527.82,91.0,-0.0869,8e-05,9.01249]
[1777802037063,33.46,78523.21,91.0,-0.08729,8e-05,9.0418]
[1777802042098,33.46,78523.96,91.0,-0.08723,8e-05,9.03717]
[1777802044768,33.46,78523.96,91.0,-0.08723,8e-05,9.03717]
[1777802049006,33.46,78523.89,91.0,-0.08723,8e-05,9.03774]
[1777802054183,33.46,78523.92,91.0,-0.08723,8e-05,9.03781]
[1777802060152,33.46,78523.82,91.0,-0.08724,8e-05,9.03861]
[1777802061626,33.46,78523.82,91.0,-0.08724,8e-05,9.03864]
[1777802063605,33.46,78527.53,91.0,-0.08694,8e-05,9.01529]
[1777802068750,33.46,78529.51,91.0,-0.08678,8e-05,9.00316]
[1777802068751,33.46,78529.51,91.0,-0.08678,8e-05,9.00316]
[1777802074323,33.46,78529.48,91.0,-0.08675,8e-05,8.99933]
[1777802084616,33.47,78529.05,91.0,-0.08679,8e-05,9.00245]
[1777802088435,33.47,78528.59,91.0,-0.08684,8e-05,9.00638]
[1777802089178,33.47,78528.59,91.0,-0.08684,8e-05,9.00638]
[1777802089338,33.47,78528.59,91.0,-0.08684,8e-05,9.00638]
[1777802089588,33.47,78528.59,91.0,-0.08684,8e-05,9.00648]
[1777802089915,33.47,78528.59,91.0,-0.08684,8e-05,9.00648]
[1777802101395,33.47,78528.55,91.0,-0.08686,8e-05,9.00792]
[1777802103921,33.47,78528.61,91.0,-0.08686,8e-05,9.00764]
[1777802106627,33.47,78528.61,91.0,-0.08686,8e-05,9.00784]
[1777802113379,33.47,78528.61,91.0,-0.08686,8e-05,9.00769]
[1777802119585,33.47,78529.01,91.0,-0.08683,8e-05,9.00582]
[1777802119825,33.47,78529.01,91.0,-0.08683,8e-05,9.00582]
[1777802120075,33.47,78529.01,91.0,-0.08683,8e-05,9.00582]
[1777802120327,33.47,78529.01,91.0,-0.08683,8e-05,9.00582]
[1777802120585,33.47,78528.97,91.0,-0.08684,8e-05,9.00616]
[1777802120832,33.47,78528.97,91.0,-0.08684,8e-05,9.00616]
[1777802121082,33.47,78528.97,91.0,-0.08684,8e-05,9.00616]
[1777802121337,33.47,78528.97,91.0,-0.08684,8e-05,9.00616]
[1777802121589,33.47,78528.76,91.0,-0.08686,8e-05,9.00758]
[1777802121835,33.47,78528.76,91.0,-0.08686,8e-05,9.00758]
[1777802122026,33.47,78528.76,91.0,-0.08686,8e-05,9.00758]
[1777802122082,33.47,78528.76,91.0,-0.08686,8e-05,9.00758]
[1777802122341,33.47,78528.76,91.0,-0.08686,8e-05,9.00758]
[1777802122706,33.47,78528.6,91.0,-0.08687,8e-05,9.00868]
[1777802123459,33.47,78528.56,91.0,-0.08688,8e-05,9.00903]
[1777802128701,33.47,78526.79,91.0,-0.08703,8e-05,9.02038]
[1777802134841,33.47,78526.72,91.0,-0.087,8e-05,9.01654]
[1777802137547,33.47,78526.75,91.0,-0.087,8e-05,9.01651]
[1777802142799,33.48,78527.0,91.0,-0.08699,8e-05,9.01564]
[1777802147950,33.48,78527.0,91.0,-0.08699,8e-05,9.01599]
[1777802148102,33.48,78527.0,91.0,-0.08699,8e-05,9.01599]
[1777802149375,33.48,78527.38,91.0,-0.08696,8e-05,9.01368]
[1777802150467,33.48,78538.27,91.0,-0.08606,8e-05,8.9453]
[1777802158626,33.48,78538.17,91.0,-0.08608,8e-05,8.94679]
[1777802161277,33.48,78538.17,91.0,-0.08609,8e-05,8.94757]
[1777802168610,33.48,78538.13,91.0,-0.08611,8e-05,8.94874]
[1777802174016,33.48,78535.81,91.0,-0.08631,8e-05,8.96433]
[1777802176710,33.48,78535.81,91.0,-0.08631,8e-05,8.96433]
[1777802191137,33.49,78535.51,91.0,-0.08634,8e-05,8.96473]
[1777802199193,33.49,78531.36,91.0,-0.08669,8e-05,8.9913]
[1777802205235,33.49,78531.47,91.0,-0.08668,8e-05,8.9909]
[1777802211770,33.49,78531.6,91.0,-0.08667,8e-05,8.99023]
[1777802218326,33.49,78530.45,91.0,-0.08677,8e-05,8.99797]
[1777802228396,33.49,78530.15,91.0,-0.0868,8e-05,9.00024]
[1777802229594,33.49,78529.8,91.0,-0.08683,8e-05,9.00248]
[1777802235445,33.49,78529.88,91.0,-0.08683,8e-05,9.00221]
[1777802240529,33.49,78529.84,91.0,-0.08683,8e-05,9.00262]
[1777802246525,33.5,78533.27,91.0,-0.08655,8e-05,8.98129]
[1777802251566,33.5,78532.53,91.0,-0.08658,8e-05,8.98177]
[1777802257608,33.5,78532.5,91.0,-0.08659,8e-05,8.98239]
[1777802262643,33.5,78532.18,91.0,-0.08662,8e-05,8.98477]
[1777802269628,33.5,78532.21,91.0,-0.08662,8e-05,8.98471]
[1777802273590,33.5,78532.13,91.0,-0.08663,8e-05,8.9857]
[1777802273836,33.5,78532.13,91.0,-0.08663,8e-05,8.9857]
[1777802274075,33.5,78532.13,91.0,-0.08663,8e-05,8.9857]
[1777802274324,33.5,78532.13,91.0,-0.08663,8e-05,8.9857]
[1777802274576,33.5,78532.13,91.0,-0.08663,8e-05,8.98584]
[1777802274826,33.5,78532.13,91.0,-0.08663,8e-05,8.98584]
[1777802275078,33.5,78532.13,91.0,-0.08663,8e-05,8.98584]
[1777802275326,33.5,78532.13,91.0,-0.08663,8e-05,8.98584]
[1777802275577,33.5,78532.13,91.0,-0.08664,8e-05,8.98591]
[1777802275828,33.5,78532.13,91.0,-0.08664,8e-05,8.98591]
[1777802276075,33.5,78532.13,91.0,-0.08664,8e-05,8.98591]
[1777802276324,33.5,78532.13,91.0,-0.08664,8e-05,8.98591]
[1777802276574,33.5,78532.13,91.0,-0.08664,8e-05,8.98598]
[1777802276826,33.5,78532.13,91.0,-0.08664,8e-05,8.98598]
[1777802277074,33.5,78532.13,91.0,-0.08664,8e-05,8.98598]
[1777802277338,33.5,78532.13,91.0,-0.08664,8e-05,8.98598]
[1777802277588,33.5,78532.09,91.0,-0.08664,8e-05,8.9863]
[1777802277841,33.5,78532.09,91.0,-0.08664,8e-05,8.9863]
[1777802278082,33.5,78532.09,91.0,-0.08664,8e-05,8.9863]
[1777802278354,33.5,78532.09,91.0,-0.08664,8e-05,8.9863]
[1777802278596,33.5,78532.13,91.0,-0.08664,8e-05,8.98612]
[1777802278825,33.5,78532.13,91.0,-0.08664,8e-05,8.98612]
[1777802279076,33.5,78532.13,91.0,-0.08664,8e-05,8.98612]
[1777802279324,33.5,78532.13,91.0,-0.08664,8e-05,8.98612]
[1777802279580,33.5,78532.13,91.0,-0.08664,8e-05,8.98619]
[1777802279825,33.5,78532.13,91.0,-0.08664,8e-05,8.98619]
[1777802280074,33.5,78532.13,91.0,-0.08664,8e-05,8.98619]
[1777802280325,33.5,78532.13,91.0,-0.08664,8e-05,8.98619]
[1777802280574,33.5,78532.13,91.0,-0.08664,8e-05,8.98625]
[1777802280826,33.5,78532.13,91.0,-0.08664,8e-05,8.98625]
[1777802281075,33.5,78532.13,91.0,-0.08664,8e-05,8.98625]
[1777802281331,33.5,78532.13,91.0,-0.08664,8e-05,8.98625]
[1777802281592,33.5,78532.13,91.0,-0.08664,8e-05,8.98632]
[1777802281830,33.5,78532.13,91.0,-0.08664,8e-05,8.98632]
[1777802282075,33.5,78532.13,91.0,-0.08664,8e-05,8.98632]
[1777802282325,33.5,78532.13,91.0,-0.08664,8e-05,8.98632]
[1777802282576,33.5,78532.16,91.0,-0.08664,8e-05,8.9862]
[1777802282828,33.5,78532.16,91.0,-0.08664,8e-05,8.9862]
[1777802283075,33.5,78532.16,91.0,-0.08664,8e-05,8.9862]
[1777802283324,33.5,78532.16,91.0,-0.08664,8e-05,8.9862]
[1777802283578,33.5,78532.2,91.0,-0.08664,8e-05,8.98602]
[1777802283829,33.5,78532.2,91.0,-0.08664,8e-05,8.98602]
[1777802284076,33.5,78532.2,91.0,-0.08664,8e-05,8.98602]
[1777802284325,33.5,78532.2,91.0,-0.08664,8e-05,8.98602]
[1777802284578,33.5,78532.2,91.0,-0.08664,8e-05,8.98608]
[1777802284824,33.5,78532.2,91.0,-0.08664,8e-05,8.98608]
[1777802285074,33.5,78532.2,91.0,-0.08664,8e-05,8.98608]
[1777802285333,33.5,78532.2,91.0,-0.08664,8e-05,8.98608]
[1777802285584,33.5,78532.2,91.0,-0.08664,8e-05,8.98615]
[1777802285826,33.5,78532.2,91.0,-0.08664,8e-05,8.98615]
[1777802286079,33.5,78532.2,91.0,-0.08664,8e-05,8.98615]
[1777802286325,33.5,78532.2,91.0,-0.08664,8e-05,8.98615]
[1777802286574,33.5,78532.2,91.0,-0.08664,8e-05,8.98615]
[1777802286826,33.5,78532.2,91.0,-0.08664,8e-05,8.98622]
[1777802287074,33.5,78532.2,91.0,-0.08664,8e-05,8.98622]
[1777802287324,33.5,78532.2,91.0,-0.08664,8e-05,8.98622]
[1777802287576,33.5,78532.2,91.0,-0.08664,8e-05,8.98622]
[1777802287826,33.5,78532.2,91.0,-0.08664,8e-05,8.98629]
[1777802288075,33.5,78532.2,91.0,-0.08664,8e-05,8.98629]
[1777802288328,33.5,78532.2,91.0,-0.08664,8e-05,8.98629]
[1777802288574,33.5,78532.2,91.0,-0.08664,8e-05,8.98629]
[1777802288827,33.5,78532.2,91.0,-0.08664,8e-05,8.98635]
[1777802289082,33.5,78532.2,91.0,-0.08664,8e-05,8.98635]
[1777802289335,33.5,78532.2,91.0,-0.08664,8e-05,8.98635]
[1777802289575,33.5,78532.2,91.0,-0.08664,8e-05,8.98635]
[1777802289825,33.5,78532.2,91.0,-0.08664,8e-05,8.98642]
[1777802290076,33.5,78532.2,91.0,-0.08664,8e-05,8.98642]
[1777802290325,33.5,78532.2,91.0,-0.08664,8e-05,8.98642]
[1777802290575,33.5,78532.2,91.0,-0.08664,8e-05,8.98642]
[1777802290825,33.5,78532.23,91.0,-0.08664,8e-05,8.9863]
[1777802291076,33.5,78532.23,91.0,-0.08664,8e-05,8.9863]
[1777802291325,33.5,78532.23,91.0,-0.08664,8e-05,8.9863]
[1777802291579,33.5,78532.23,91.0,-0.08664,8e-05,8.9863]
[1777802291834,33.5,78532.23,91.0,-0.08664,8e-05,8.98637]
[1777802292074,33.5,78532.23,91.0,-0.08664,8e-05,8.98637]
[1777802292328,33.5,78532.23,91.0,-0.08664,8e-05,8.98637]
[1777802292579,33.5,78532.23,91.0,-0.08664,8e-05,8.98637]
[1777802292827,33.5,78532.23,91.0,-0.08664,8e-05,8.98643]
[1777802293086,33.5,78532.23,91.0,-0.08664,8e-05,8.98643]
[1777802293332,33.5,78532.23,91.0,-0.08664,8e-05,8.98643]
[1777802293447,33.5,78532.23,91.0,-0.08664,8e-05,8.98643]
[1777802293581,33.5,78532.23,91.0,-0.08664,8e-05,8.98643]
[1777802301916,33.5,78532.75,91.0,-0.08661,8e-05,8.98383]
[1777802307238,33.5,78532.55,91.0,-0.08663,8e-05,8.98535]
[1777802316014,33.51,78532.65,91.0,-0.08659,8e-05,8.98079]
[1777802322056,33.51,78532.57,91.0,-0.0866,8e-05,8.98171]
[1777802327090,33.51,78534.35,91.0,-0.08646,8e-05,8.97085]
[1777802332126,33.51,78534.53,91.0,-0.08645,8e-05,8.97013]
[1777802341189,33.51,78534.5,91.0,-0.08646,8e-05,8.97104]
[1777802347231,33.51,78534.84,91.0,-0.08644,8e-05,8.96933]
[1777802351677,33.51,78534.57,91.0,-0.08646,8e-05,8.97111]
[1777802357302,33.51,78533.3,91.0,-0.08657,8e-05,8.97969]
[1777802363344,33.51,78532.3,91.0,-0.08666,8e-05,8.98635]
[1777802371403,33.51,78533.41,91.0,-0.08654,8e-05,8.97532]
[1777802371744,33.51,78533.41,91.0,-0.08654,8e-05,8.97532]
[1777802376787,33.51,78533.1,91.0,-0.08657,8e-05,8.97763]
[1777802377577,33.51,78533.1,91.0,-0.08657,8e-05,8.97763]
[1777802383488,33.51,78533.0,91.0,-0.08658,8e-05,8.97875]
[1777802388514,33.52,78532.96,91.0,-0.08659,8e-05,8.97932]
[1777802395881,33.52,78532.84,91.0,-0.08661,8e-05,8.98049]
[1777802402621,33.52,78532.89,91.0,-0.08661,8e-05,8.98107]
[1777802404084,33.52,78533.13,91.0,-0.0866,8e-05,8.97966]
[1777802406190,33.52,78533.21,91.0,-0.08659,8e-05,8.97904]
[1777802411684,33.52,78532.13,91.0,-0.08668,8e-05,8.9861]
[1777802415576,33.52,78532.61,91.0,-0.08664,8e-05,8.98326]
[1777802420785,33.52,78532.72,91.0,-0.08664,8e-05,8.98314]
[1777802421704,33.52,78532.72,91.0,-0.08664,8e-05,8.98314]
[1777802422391,33.52,78532.72,91.0,-0.08664,8e-05,8.98333]
[1777802422579,33.52,78532.72,91.0,-0.08664,8e-05,8.98333]
[1777802422826,33.52,78532.6,91.0,-0.08665,8e-05,8.98417]
[1777802423106,33.52,78532.6,91.0,-0.08665,8e-05,8.98417]
[1777802427603,33.52,78532.19,91.0,-0.08669,8e-05,8.98699]
[1777802431705,33.52,78531.98,91.0,-0.08671,8e-05,8.9887]
[1777802435579,33.52,78531.81,91.0,-0.08669,8e-05,8.9854]
[1777802440888,33.52,78531.95,91.0,-0.08669,8e-05,8.98514]
[1777802445923,33.52,78531.88,91.0,-0.0867,8e-05,8.98595]
[1777802451965,33.53,78531.81,91.0,-0.08671,8e-05,8.98679]
[1777802457000,33.53,78532.47,91.0,-0.08666,8e-05,8.98292]
[1777802462035,33.53,78532.29,91.0,-0.08668,8e-05,8.98435]
[1777802468077,33.53,78531.79,91.0,-0.08672,8e-05,8.98787]
[1777802473115,33.53,78530.71,91.0,-0.08682,8e-05,8.99495]
[1777802476868,33.53,78521.26,91.0,-0.0876,8e-05,9.05469]
[1777802481731,33.53,78520.28,91.0,-0.08769,8e-05,9.06077]
[1777802487213,33.53,78520.14,91.0,-0.08769,8e-05,9.06145]
[1777802492249,33.53,78520.17,91.0,-0.08765,8e-05,9.05653]
[1777802495291,33.53,78520.24,91.0,-0.08765,8e-05,9.05605]
[1777802502319,33.53,78518.6,91.0,-0.08778,8e-05,9.0663]
[1777802507354,33.53,78514.86,91.0,-0.08809,8e-05,9.08984]
[1777802515034,33.53,78507.19,91.0,-0.08873,8e-05,9.1381]
[1777802520445,33.52,78506.31,91.0,-0.08879,8e-05,9.14253]
[1777802525480,33.52,78507.27,91.0,-0.0887,8e-05,9.13582]
[1777802530515,33.52,78509.32,91.0,-0.08852,8e-05,9.12241]
[1777802535550,33.52,78508.32,91.0,-0.0886,8e-05,9.12835]
[1777802540585,33.52,78508.21,91.0,-0.08861,8e-05,9.12863]
[1777802546627,33.52,78507.63,91.0,-0.08865,8e-05,9.13183]
[1777802551662,33.52,78507.83,91.0,-0.08859,8e-05,9.12556]
[1777802556697,33.52,78506.31,91.0,-0.08871,8e-05,9.13486]
[1777802561732,33.52,78507.03,91.0,-0.08865,8e-05,9.12991]
[1777802570796,33.52,78507.09,91.0,-0.08863,8e-05,9.12887]
[1777802579859,33.51,78507.27,91.0,-0.08861,8e-05,9.12711]
[1777802584894,33.51,78509.03,91.0,-0.08846,8e-05,9.11561]
[1777802591943,33.51,78509.28,91.0,-0.08843,8e-05,9.11371]
[1777802597985,33.51,78509.36,91.0,-0.08842,8e-05,9.11296]
[1777802608054,33.51,78508.74,91.0,-0.08847,8e-05,9.11652]
[1777802613090,33.51,78508.6,91.0,-0.08844,8e-05,9.1126]
[1777802618125,33.51,78506.8,91.0,-0.08859,8e-05,9.12379]
[1777802624167,33.51,78506.64,91.0,-0.0886,8e-05,9.1245]
[1777802630975,33.51,78505.77,91.0,-0.08867,8e-05,9.12984]
[1777802636273,33.51,78505.66,91.0,-0.08867,8e-05,9.13018]
[1777802643300,33.51,78501.41,91.0,-0.08903,8e-05,9.15662]
[1777802648336,33.51,78497.87,91.0,-0.08932,8e-05,9.17867]
[1777802653371,33.51,78494.01,91.0,-0.08964,9e-05,9.20254]
[1777802658406,33.5,78493.49,91.0,-0.08967,9e-05,9.20503]
[1777802663441,33.5,78489.34,91.0,-0.09001,9e-05,9.23059]
[1777802668476,33.5,78487.39,91.0,-0.09017,9e-05,9.24196]
[1777802671678,33.5,78488.28,91.0,-0.09009,9e-05,9.23604]
[1777802672854,33.5,78488.43,91.0,-0.09003,9e-05,9.22999]
[1777802675525,33.5,78476.93,91.0,-0.091,9e-05,9.30248]
[1777802677869,33.5,78476.61,91.0,-0.09102,9e-05,9.30419]
[1777802679900,33.49,78476.63,91.0,-0.09101,9e-05,9.30337]
[1777802689623,33.49,78476.2,91.0,-0.091,9e-05,9.30223]
[1777802694658,33.48,78476.16,91.0,-0.09098,9e-05,9.30072]
[1777802700700,33.48,78476.68,91.0,-0.09091,9e-05,9.29535]
[1777802705734,33.47,78480.2,91.0,-0.09058,9e-05,9.27131]
[1777802710770,33.47,78477.13,91.0,-0.09083,9e-05,9.28951]
[1777802715985,33.47,78477.0,91.0,-0.09082,9e-05,9.28916]
[1777802721772,33.47,78475.26,91.0,-0.09095,9e-05,9.29854]
[1777802726881,33.46,78471.79,91.0,-0.09123,9e-05,9.31905]
[1777802727866,33.46,78471.79,91.0,-0.09123,9e-05,9.31905]
[1777802730115,33.46,78471.83,91.0,-0.09121,9e-05,9.31786]
[1777802735945,33.46,78471.14,91.0,-0.09121,9e-05,9.31578]
[1777802740660,33.45,78469.34,91.0,-0.09135,9e-05,9.3261]
[1777802740764,33.45,78469.34,91.0,-0.09135,9e-05,9.3261]
[1777802746014,33.45,78467.57,91.0,-0.09147,9e-05,9.33557]
[1777802750051,33.45,78467.78,91.0,-0.09144,9e-05,9.33294]
[1777802750785,33.45,78467.78,91.0,-0.09144,9e-05,9.33294]
[1777802751779,33.45,78468.03,91.0,-0.09141,9e-05,9.33101]
[1777802755206,33.44,78467.75,91.0,-0.09142,9e-05,9.33186]
[1777802758113,33.43,78460.86,91.0,-0.09196,9e-05,9.3714]
[1777802760433,33.42,78458.45,91.0,-0.09207,9e-05,9.37941]
[1777802760435,33.42,78458.45,91.0,-0.09207,9e-05,9.37941]
[1777802760493,33.42,78458.45,91.0,-0.09207,9e-05,9.37941]
[1777802760600,33.42,78458.45,91.0,-0.09207,9e-05,9.37941]
[1777802761038,33.41,78457.39,91.0,-0.09211,9e-05,9.38242]
[1777802761918,33.41,78444.08,91.0,-0.09328,9e-05,9.46858]
[1777802763166,33.41,78443.11,91.0,-0.09336,9e-05,9.47492]
[1777802763202,33.41,78443.11,91.0,-0.09336,9e-05,9.47492]
[1777802763850,33.41,78443.22,91.0,-0.09335,9e-05,9.47426]
[1777802765348,33.41,78443.22,91.0,-0.09335,9e-05,9.47426]
[1777802765353,33.41,78443.22,91.0,-0.09335,9e-05,9.47426]
[1777802765525,33.41,78443.22,91.0,-0.09335,9e-05,9.47426]
[1777802766045,33.41,78443.22,91.0,-0.09335,9e-05,9.47426]
[1777802765592,33.41,78443.15,91.0,-0.09335,9e-05,9.47399]
[1777802766744,33.41,78443.15,91.0,-0.09335,9e-05,9.47399]
[1777802766782,33.41,78443.15,91.0,-0.09335,9e-05,9.47399]
[1777802766845,33.41,78442.9,91.0,-0.09337,9e-05,9.47547]
[1777802767358,33.41,78442.9,91.0,-0.09337,9e-05,9.47547]
[1777802767412,33.41,78442.9,91.0,-0.09337,9e-05,9.47547]
[1777802767417,33.41,78442.9,91.0,-0.09337,9e-05,9.47547]
[1777802767513,33.41,78442.61,91.0,-0.0934,9e-05,9.47764]
[1777802770895,33.41,78441.81,91.0,-0.09346,9e-05,9.48193]
[1777802770906,33.41,78441.81,91.0,-0.09346,9e-05,9.48193]
[1777802770983,33.41,78441.53,91.0,-0.09348,9e-05,9.48328]
[1777802771182,33.41,78441.53,91.0,-0.09348,9e-05,9.48328]
[1777802771566,33.41,78441.53,91.0,-0.09348,9e-05,9.48328]
[1777802771574,33.41,78441.53,91.0,-0.09348,9e-05,9.48328]
[1777802771931,33.41,78441.53,91.0,-0.09348,9e-05,9.48328]
[1777802772030,33.41,78436.97,91.0,-0.09388,9e-05,9.51269]
[1777802773641,33.41,78431.02,91.0,-0.0944,9e-05,9.55086]
[1777802773678,33.41,78430.59,91.0,-0.09444,9e-05,9.55357]
[1777802775234,33.41,78430.59,91.0,-0.09444,9e-05,9.55357]
[1777802776147,33.4,78430.59,91.0,-0.09442,9e-05,9.55254]
[1777802776148,33.4,78430.59,91.0,-0.09442,9e-05,9.55254]
[1777802779245,33.4,78430.06,91.0,-0.09445,9e-05,9.55442]
[1777802779576,33.4,78430.06,91.0,-0.09445,9e-05,9.55442]
[1777802780220,33.4,78429.78,91.0,-0.09447,9e-05,9.55571]
[1777802780516,33.4,78429.78,91.0,-0.09447,9e-05,9.55571]
[1777802786294,33.39,78438.09,91.0,-0.09368,9e-05,9.4984]
[1777802788995,33.39,78438.47,91.0,-0.09365,9e-05,9.49548]
[1777802789023,33.39,78438.47,91.0,-0.09365,9e-05,9.49548]
[1777802789316,33.39,78459.25,91.0,-0.09181,9e-05,9.36027]
[1777802791564,33.39,78460.38,91.0,-0.09171,9e-05,9.35274]
[1777802791566,33.39,78460.38,91.0,-0.09171,9e-05,9.35274]
[1777802797372,33.38,78464.03,91.0,-0.09128,9e-05,9.31913]
[1777802799320,33.38,78464.07,91.0,-0.09128,9e-05,9.31869]
[1777802799398,33.38,78464.07,91.0,-0.09128,9e-05,9.31869]
[1777802801730,33.38,78463.9,91.0,-0.09129,9e-05,9.3196]
[1777802807448,33.37,78464.08,91.0,-0.09125,9e-05,9.31676]
[1777802812483,33.37,78463.73,91.0,-0.09127,9e-05,9.31816]
[1777802817518,33.37,78463.73,91.0,-0.09126,9e-05,9.31732]
[1777802819001,33.37,78463.73,91.0,-0.09126,9e-05,9.31732]
[1777802819264,33.37,78463.73,91.0,-0.09126,9e-05,9.31716]
[1777802825657,33.37,78463.46,91.0,-0.09127,9e-05,9.31809]
[1777802832623,33.37,78463.27,91.0,-0.09127,9e-05,9.31784]
[1777802834545,33.37,78463.38,91.0,-0.09126,9e-05,9.31697]
[1777802834559,33.37,78463.38,91.0,-0.09126,9e-05,9.31697]
[1777802840679,33.36,78463.74,91.0,-0.09121,9e-05,9.31352]
[1777802845714,33.36,78459.18,91.0,-0.09159,9e-05,9.34202]
[1777802850749,33.36,78459.28,91.0,-0.09157,9e-05,9.34032]
[1777802856791,33.36,78459.03,91.0,-0.09154,9e-05,9.33602]
[1777802862836,33.35,78458.77,91.0,-0.09154,9e-05,9.33649]
[1777802867870,33.35,78457.91,91.0,-0.09161,9e-05,9.34106]
[1777802872906,33.35,78457.91,91.0,-0.09159,9e-05,9.3401]
[1777802877940,33.35,78458.8,91.0,-0.0915,9e-05,9.33345]
[1777802882976,33.35,78459.51,91.0,-0.09143,9e-05,9.32806]
[1777802888973,33.35,78459.62,91.0,-0.09142,9e-05,9.32688]
[1777802894054,33.34,78459.69,91.0,-0.09138,9e-05,9.3245]
[1777802897997,33.34,78459.97,91.0,-0.09135,9e-05,9.32212]
[1777802903121,33.34,78459.05,91.0,-0.09142,9e-05,9.32689]
[1777802908151,33.34,78458.87,91.0,-0.09142,9e-05,9.32714]
[1777802908881,33.34,78458.87,91.0,-0.09142,9e-05,9.32714]
[1777802917215,33.33,78453.73,91.0,-0.09179,9e-05,9.35299]
[1777802922249,33.33,78453.62,91.0,-0.09178,9e-05,9.35212]
[1777802926715,33.33,78452.73,91.0,-0.09185,9e-05,9.35691]
[1777802934335,33.32,78452.62,91.0,-0.09182,9e-05,9.35452]
[1777802941384,33.31,78452.36,91.0,-0.09181,9e-05,9.35394]
[1777802946691,33.31,78452.64,91.0,-0.09178,9e-05,9.35147]
[1777802947905,33.31,78452.64,91.0,-0.09176,9e-05,9.35048]
[1777802952240,33.31,78452.89,91.0,-0.09173,9e-05,9.34797]
[1777802961613,33.31,78453.11,91.0,-0.09168,9e-05,9.3446]
[1777802961655,33.31,78453.11,91.0,-0.09168,9e-05,9.3446]
[1777802961804,33.3,78453.11,91.0,-0.09167,9e-05,9.34335]
[1777802963019,33.3,78464.13,91.0,-0.09071,9e-05,9.27242]
[1777802968572,33.31,78468.96,91.0,-0.09032,9e-05,9.24282]
[1777802973609,33.31,78468.81,91.0,-0.09031,9e-05,9.24041]
[1777802975896,33.31,78468.81,91.0,-0.09031,9e-05,9.24041]
[1777802976012,33.31,78468.81,91.0,-0.09031,9e-05,9.24092]
[1777802978857,33.31,78468.85,91.0,-0.09031,9e-05,9.24048]
[1777802979521,33.31,78468.85,91.0,-0.0903,9e-05,9.24012]
[1777802987275,33.31,78468.75,91.0,-0.0903,9e-05,9.23983]
[1777802990655,33.3,78468.79,91.0,-0.09028,9e-05,9.2384]
[1777802996769,33.3,78468.37,91.0,-0.09029,9e-05,9.23947]
[1777803001805,33.3,78468.57,91.0,-0.09026,9e-05,9.23698]
[1777803006840,33.3,78469.18,91.0,-0.09019,9e-05,9.23189]
[1777803010009,33.3,78469.18,91.0,-0.09019,9e-05,9.23189]
[1777803015363,33.29,78469.16,91.0,-0.09017,9e-05,9.23025]
[1777803015903,33.29,78469.6,91.0,-0.09013,9e-05,9.22721]
[1777803017856,33.29,78469.53,91.0,-0.09014,9e-05,9.22787]
[1777803021719,33.29,78469.54,91.0,-0.09015,9e-05,9.22872]
[1777803027987,33.3,78469.71,91.0,-0.09017,9e-05,9.22998]
[1777803035035,33.3,78470.07,91.0,-0.09013,9e-05,9.22547]
[1777803045106,33.31,78470.07,91.0,-0.09018,9e-05,9.22895]
[1777803051047,33.31,78470.09,91.0,-0.09019,9e-05,9.23021]
[1777803051148,33.32,78469.64,91.0,-0.09024,9e-05,9.23379]
[1777803056184,33.31,78469.29,91.0,-0.09026,9e-05,9.23559]
[1777803064240,33.31,78469.19,91.0,-0.09026,9e-05,9.23541]
[1777803070282,33.31,78467.59,91.0,-0.09039,9e-05,9.24491]
[1777803077332,33.31,78467.63,91.0,-0.09037,9e-05,9.24362]
[1777803082369,33.31,78467.74,91.0,-0.09035,9e-05,9.24214]
[1777803090467,33.31,78467.7,91.0,-0.09035,9e-05,9.24175]
[1777803090967,33.31,78467.7,91.0,-0.09035,9e-05,9.24175]
[1777803091592,33.3,78467.7,91.0,-0.0903,9e-05,9.23629]
[1777803091594,33.3,78467.7,91.0,-0.0903,9e-05,9.23629]
[1777803092077,33.3,78467.7,91.0,-0.0903,9e-05,9.23629]
[1777803094847,33.3,78469.35,91.0,-0.09015,9e-05,9.22537]
[1777803094899,33.3,78469.35,91.0,-0.09015,9e-05,9.22507]
[1777803101043,33.31,78470.41,91.0,-0.09007,9e-05,9.21939]
[1777803101476,33.31,78470.41,91.0,-0.09008,9e-05,9.21995]
[1777803101555,33.31,78470.41,91.0,-0.09008,9e-05,9.22022]
[1777803111492,33.31,78470.44,91.0,-0.09007,9e-05,9.21943]
[1777803112895,33.3,78470.48,91.0,-0.09006,9e-05,9.21829]
[1777803112997,33.3,78470.44,91.0,-0.09006,9e-05,9.21841]
[1777803118621,33.31,78473.46,91.0,-0.08982,9e-05,9.2009]
[1777803120372,33.31,78473.46,91.0,-0.08982,9e-05,9.2009]
[1777803120635,33.31,78473.21,91.0,-0.08985,9e-05,9.20313]
[1777803125670,33.31,78472.03,91.0,-0.08995,9e-05,9.2101]
[1777803130704,33.31,78472.11,91.0,-0.08993,9e-05,9.20891]
[1777803140775,33.3,78472.24,91.0,-0.0899,9e-05,9.20665]
[1777803146817,33.3,78472.06,91.0,-0.0899,9e-05,9.20688]
[1777803151852,33.3,78472.03,91.0,-0.08986,9e-05,9.20164]
[1777803156887,33.3,78472.04,91.0,-0.08985,9e-05,9.20079]
[1777803161921,33.3,78471.99,91.0,-0.08984,9e-05,9.20032]
[1777803167210,33.3,78472.08,91.0,-0.08982,9e-05,9.1991]
[1777803176040,33.29,78471.95,91.0,-0.08981,9e-05,9.19832]
[1777803177499,33.29,78472.04,91.0,-0.0898,9e-05,9.19758]
[1777803178054,33.29,78472.55,91.0,-0.08976,9e-05,9.19414]
[1777803183091,33.29,78473.72,91.0,-0.08968,9e-05,9.18799]
[1777803190144,33.3,78473.88,91.0,-0.08969,9e-05,9.18897]
[1777803195179,33.3,78474.55,91.0,-0.08965,9e-05,9.18617]
[1777803201221,33.31,78473.88,91.0,-0.08973,9e-05,9.1923]
[1777803202338,33.31,78473.88,91.0,-0.08973,9e-05,9.1923]
[1777803202362,33.31,78473.3,91.0,-0.08979,9e-05,9.19632]
[1777803210283,33.3,78472.8,91.0,-0.08982,9e-05,9.19852]
[1777803215319,33.3,78472.01,91.0,-0.08984,9e-05,9.19839]
[1777803225389,33.3,78472.55,91.0,-0.08978,9e-05,9.19381]
[1777803235459,33.3,78472.55,91.0,-0.08976,9e-05,9.19286]
[1777803241500,33.3,78472.66,91.0,-0.08975,9e-05,9.19157]
[1777803246752,33.3,78472.66,91.0,-0.08974,9e-05,9.19147]
[1777803257613,33.29,78472.44,91.0,-0.08972,9e-05,9.18974]
[1777803262938,33.29,78472.54,91.0,-0.0897,9e-05,9.1881]
[1777803262982,33.29,78472.58,91.0,-0.08969,9e-05,9.18759]
[1777803269384,33.29,78476.59,91.0,-0.08936,9e-05,9.16288]
[1777803274733,33.29,78476.93,91.0,-0.08931,9e-05,9.15755]
[1777803275797,33.29,78476.93,91.0,-0.08931,9e-05,9.15755]
[1777803275830,33.29,78476.93,91.0,-0.08931,9e-05,9.15755]
[1777803275884,33.29,78476.93,91.0,-0.08932,9e-05,9.15777]
[1777803276751,33.29,78476.93,91.0,-0.08932,9e-05,9.15777]
[1777803276990,33.29,78476.93,91.0,-0.08932,9e-05,9.15777]
[1777803277863,33.29,78476.93,91.0,-0.08932,9e-05,9.15757]
[1777803281704,33.29,78484.18,91.0,-0.08869,9e-05,9.11079]
[1777803286816,33.29,78486.38,91.0,-0.0885,8e-05,9.09615]
[1777803292859,33.29,78486.65,91.0,-0.08847,8e-05,9.09384]
[1777803299253,33.29,78486.65,91.0,-0.08846,8e-05,9.09348]
[1777803300926,33.29,78486.79,91.0,-0.08845,8e-05,9.09233]
[1777803300950,33.29,78486.79,91.0,-0.08845,8e-05,9.09233]
[1777803306289,33.29,78486.77,91.0,-0.08844,8e-05,9.09214]
[1777803311992,33.29,78486.75,91.0,-0.08844,8e-05,9.09168]
[1777803318906,33.29,78486.77,91.0,-0.08843,8e-05,9.09128]
[1777803318930,33.29,78486.77,91.0,-0.08843,8e-05,9.09128]
[1777803318932,33.29,78486.77,91.0,-0.08843,8e-05,9.09128]
[1777803320864,33.29,78486.83,91.0,-0.08842,8e-05,9.09061]
[1777803326090,33.29,78487.21,91.0,-0.08839,8e-05,9.08782]
[1777803329007,33.29,78487.25,91.0,-0.08838,8e-05,9.08745]
[1777803335153,33.28,78487.22,91.0,-0.08834,8e-05,9.08253]
[1777803340189,33.28,78487.65,91.0,-0.0883,8e-05,9.07946]
[1777803345224,33.28,78487.92,91.0,-0.08827,8e-05,9.07743]
[1777803345729,33.28,78487.92,91.0,-0.08827,8e-05,9.07743]
[1777803354287,33.28,78485.05,91.0,-0.08851,8e-05,9.09519]
[1777803357949,33.28,78485.31,91.0,-0.08848,8e-05,9.09328]
[1777803363349,33.28,78484.44,91.0,-0.08855,9e-05,9.09846]
[1777803368386,33.28,78484.65,91.0,-0.08853,8e-05,9.09683]
[1777803368928,33.28,78484.65,91.0,-0.08853,8e-05,9.09683]
[1777803379463,33.28,78484.45,91.0,-0.08854,9e-05,9.0973]
[1777803385504,33.28,78484.17,91.0,-0.08855,9e-05,9.09865]
[1777803390540,33.28,78484.54,91.0,-0.08852,8e-05,9.09591]
[1777803392092,33.28,78484.54,91.0,-0.08852,8e-05,9.09591]
[1777803392259,33.28,78484.54,91.0,-0.08852,8e-05,9.09591]
[1777803403630,33.27,78477.46,91.0,-0.08907,9e-05,9.13572]
[1777803410679,33.27,78474.25,91.0,-0.08933,9e-05,9.15528]
[1777803415358,33.27,78476.44,91.0,-0.08914,9e-05,9.14078]
[1777803415641,33.27,78476.44,91.0,-0.08914,9e-05,9.14078]
[1777803417830,33.27,78476.91,91.0,-0.08909,9e-05,9.13721]
[1777803423771,33.27,78474.93,91.0,-0.08925,9e-05,9.1492]
[1777803426720,33.27,78474.93,91.0,-0.08925,9e-05,9.1492]
[1777803431764,33.27,78474.69,91.0,-0.08927,9e-05,9.15021]
[1777803432201,33.27,78474.69,91.0,-0.08927,9e-05,9.15021]
[1777803438769,33.27,78474.6,91.0,-0.08927,9e-05,9.15021]
[1777803443911,33.26,78476.73,91.0,-0.08906,9e-05,9.13501]
[1777803447921,33.26,78476.8,91.0,-0.08906,9e-05,9.1344]
[1777803451758,33.26,78475.19,91.0,-0.08918,9e-05,9.1438]
[1777803457001,33.26,78474.28,91.0,-0.08922,9e-05,9.14472]
[1777803467072,33.26,78474.59,91.0,-0.08919,9e-05,9.14262]
[1777803473114,33.26,78474.62,91.0,-0.08919,9e-05,9.14244]
[1777803478149,33.26,78474.57,91.0,-0.08919,9e-05,9.14282]
[1777803488946,33.26,78475.36,91.0,-0.08912,9e-05,9.13783]
[1777803495268,33.26,78475.14,91.0,-0.08914,9e-05,9.13878]
[1777803496764,33.26,78475.14,91.0,-0.08914,9e-05,9.13878]
[1777803501858,33.26,78474.87,91.0,-0.08915,9e-05,9.14008]
[1777803509459,33.26,78474.45,91.0,-0.08918,9e-05,9.14189]
[1777803515408,33.26,78474.33,91.0,-0.08914,9e-05,9.13711]
[1777803520443,33.25,78475.03,91.0,-0.08907,9e-05,9.13209]
[1777803521691,33.25,78475.03,91.0,-0.08907,9e-05,9.13209]
[1777803528010,33.25,78474.6,91.0,-0.08911,9e-05,9.13475]
[1777803531462,33.25,78472.2,91.0,-0.0893,9e-05,9.14916]
[1777803531770,33.25,78472.2,91.0,-0.0893,9e-05,9.14916]
[1777803533529,33.25,78468.75,91.0,-0.08959,9e-05,9.17103]
[1777803533993,33.25,78467.54,91.0,-0.08969,9e-05,9.17865]
[1777803534463,33.25,78467.54,91.0,-0.08969,9e-05,9.17865]
[1777803535420,33.25,78467.47,91.0,-0.0897,9e-05,9.17893]
[1777803540583,33.25,78467.51,91.0,-0.08969,9e-05,9.17839]
[1777803546625,33.25,78469.43,91.0,-0.08952,9e-05,9.16595]
[1777803549928,33.25,78469.35,91.0,-0.08953,9e-05,9.16639]
[1777803550143,33.25,78469.35,91.0,-0.08953,9e-05,9.16639]
[1777803556695,33.25,78469.79,91.0,-0.08949,9e-05,9.16336]
[1777803562484,33.25,78469.7,91.0,-0.0895,9e-05,9.1638]
[1777803568778,33.25,78469.27,91.0,-0.08953,9e-05,9.16621]
[1777803574821,33.25,78469.45,91.0,-0.08947,9e-05,9.16012]
[1777803580863,33.25,78469.05,91.0,-0.0895,9e-05,9.16239]
[1777803585898,33.25,78469.12,91.0,-0.08949,9e-05,9.16168]
[1777803591839,33.25,78468.98,91.0,-0.0895,9e-05,9.16235]
[1777803591846,33.25,78468.98,91.0,-0.0895,9e-05,9.16235]
[1777803599004,33.25,78468.94,91.0,-0.0895,9e-05,9.16238]
[1777803603207,33.24,78469.09,91.0,-0.08948,9e-05,9.16089]
[1777803613972,33.24,78469.05,91.0,-0.08948,9e-05,9.16085]
[1777803620137,33.24,78468.88,91.0,-0.08948,9e-05,9.16118]
[1777803628193,33.24,78468.57,91.0,-0.0895,9e-05,9.16268]
[1777803633228,33.24,78468.17,91.0,-0.0895,9e-05,9.16029]
[1777803639270,33.24,78468.41,91.0,-0.08947,9e-05,9.15839]
[1777803644305,33.24,78468.41,91.0,-0.08947,9e-05,9.1581]
[1777803653369,33.24,78468.44,91.0,-0.08946,9e-05,9.1574]
[1777803659411,33.24,78468.34,91.0,-0.08946,9e-05,9.15772]
[1777803664446,33.24,78468.3,91.0,-0.08946,9e-05,9.1577]
[1777803671495,33.24,78468.16,91.0,-0.08947,9e-05,9.15822]
[1777803677839,33.24,78468.16,91.0,-0.08947,9e-05,9.15822]
[1777803690628,33.23,78468.64,91.0,-0.08941,9e-05,9.15418]
[1777803692292,33.23,78468.79,91.0,-0.08936,9e-05,9.14853]
[1777803692804,33.23,78468.79,91.0,-0.08936,9e-05,9.14853]
[1777803701705,33.23,78468.58,91.0,-0.08937,9e-05,9.14943]
[1777803707027,33.23,78468.62,91.0,-0.08937,9e-05,9.14897]
[1777803712037,33.23,78468.62,91.0,-0.08937,9e-05,9.14883]
[1777803714540,33.23,78468.62,91.0,-0.08936,9e-05,9.14867]
[1777803714564,33.23,78468.62,91.0,-0.08936,9e-05,9.14867]
[1777803715645,33.23,78469.04,91.0,-0.08933,9e-05,9.14593]
[1777803715690,33.23,78469.04,91.0,-0.08933,9e-05,9.14593]
[1777803721845,33.23,78467.74,91.0,-0.08944,9e-05,9.15396]
[1777803726880,33.23,78468.18,91.0,-0.08939,9e-05,9.15089]
[1777803731914,33.23,78467.73,91.0,-0.08943,9e-05,9.15357]
[1777803736950,33.23,78468.09,91.0,-0.0894,9e-05,9.15103]
[1777803740060,33.23,78467.73,91.0,-0.08943,9e-05,9.15321]
[1777803740978,33.23,78469.15,91.0,-0.0893,9e-05,9.14406]
[1777803741729,33.23,78469.15,91.0,-0.0893,9e-05,9.14406]
[1777803741985,33.23,78469.68,91.0,-0.08926,9e-05,9.14104]
[1777803747020,33.23,78469.4,91.0,-0.08928,9e-05,9.14269]
[1777803748944,33.23,78469.4,91.0,-0.08928,9e-05,9.14269]
[1777803754513,33.23,78469.36,91.0,-0.08928,9e-05,9.14254]
[1777803754613,33.23,78469.36,91.0,-0.08924,9e-05,9.13723]
[1777803757986,33.23,78469.36,91.0,-0.08924,9e-05,9.13723]
[1777803763134,33.23,78469.39,91.0,-0.08927,9e-05,9.13971]
[1777803768076,33.23,78469.39,91.0,-0.08927,9e-05,9.13971]
[1777803768177,33.24,78469.39,91.0,-0.0893,9e-05,9.14219]
[1777803770474,33.24,78469.39,91.0,-0.0893,9e-05,9.14219]
[1777803770929,33.24,78469.39,91.0,-0.0893,9e-05,9.14219]
[1777803779097,33.24,78469.27,91.0,-0.08931,9e-05,9.1429]
[1777803784097,33.24,78469.35,91.0,-0.0893,9e-05,9.14243]
[1777803789316,33.24,78468.92,91.0,-0.08934,9e-05,9.1452]
[1777803794350,33.24,78469.21,91.0,-0.08932,9e-05,9.1433]
[1777803799072,33.24,78468.92,91.0,-0.08934,9e-05,9.14513]
[1777803802471,33.24,78469.21,91.0,-0.08931,9e-05,9.14324]
[1777803802472,33.24,78469.21,91.0,-0.08931,9e-05,9.14324]
[1777803804733,33.24,78469.13,91.0,-0.08931,9e-05,9.14328]
[1777803805042,33.24,78469.13,91.0,-0.08931,9e-05,9.14328]
[1777803805080,33.24,78469.13,91.0,-0.08931,9e-05,9.14328]
[1777803804799,33.24,78469.21,91.0,-0.08931,9e-05,9.14275]
[1777803805917,33.24,78469.21,91.0,-0.08931,9e-05,9.14275]
[1777803806015,33.24,78475.45,91.0,-0.08878,9e-05,9.10316]
[1777803811471,33.24,78472.01,91.0,-0.08903,9e-05,9.11997]
[1777803816507,33.24,78468.17,91.0,-0.08935,9e-05,9.14388]
[1777803817929,33.24,78468.17,91.0,-0.08935,9e-05,9.14388]
[1777803822353,33.24,78468.01,91.0,-0.08936,9e-05,9.14465]
[1777803828092,33.23,78464.89,91.0,-0.08962,9e-05,9.16447]
[1777803831174,33.23,78465.0,91.0,-0.08961,9e-05,9.16361]
[1777803831259,33.23,78465.0,91.0,-0.08961,9e-05,9.16361]
[1777803833238,33.23,78462.97,91.0,-0.08978,9e-05,9.17649]
[1777803838606,33.23,78462.57,91.0,-0.08981,9e-05,9.17871]
[1777803840958,33.23,78461.77,91.0,-0.08988,9e-05,9.1837]
[1777803841058,33.23,78460.1,91.0,-0.09002,9e-05,9.19437]
[1777803846716,33.24,78458.92,91.0,-0.09015,9e-05,9.20397]
[1777803851668,33.24,78458.99,91.0,-0.09016,9e-05,9.2049]
[1777803851752,33.24,78459.61,91.0,-0.09011,9e-05,9.20125]
[1777803854432,33.24,78459.06,91.0,-0.09016,9e-05,9.20463]
[1777803854773,33.24,78458.81,91.0,-0.09018,9e-05,9.20616]
[1777803856125,33.24,78458.81,91.0,-0.09018,9e-05,9.20616]
[1777803856787,33.24,78458.88,91.0,-0.09018,9e-05,9.2064]
[1777803861855,33.24,78458.41,91.0,-0.09022,9e-05,9.2091]
[1777803861870,33.24,78458.27,91.0,-0.09023,9e-05,9.20992]
[1777803867930,33.24,78457.82,91.0,-0.09029,9e-05,9.21453]
[1777803871847,33.25,78458.81,91.0,-0.09022,9e-05,9.20949]
[1777803871892,33.25,78458.63,91.0,-0.09021,9e-05,9.20635]
[1777803872496,33.25,78458.63,91.0,-0.09021,9e-05,9.20635]
[1777803872899,33.25,78458.38,91.0,-0.09023,9e-05,9.20787]
[1777803877934,33.25,78452.59,91.0,-0.09075,9e-05,9.2468]
[1777803878793,33.25,78452.59,91.0,-0.09075,9e-05,9.2468]
[1777803878799,33.25,78452.59,91.0,-0.09075,9e-05,9.2468]
[1777803878941,33.25,78452.87,91.0,-0.09073,9e-05,9.24529]
[1777803880881,33.25,78452.37,91.0,-0.09078,9e-05,9.24907]
[1777803880923,33.25,78452.37,91.0,-0.09079,9e-05,9.24963]
[1777803885989,33.26,78451.81,91.0,-0.09086,9e-05,9.25505]
[1777803891020,33.26,78451.8,91.0,-0.09088,9e-05,9.2566]
[1777803891025,33.26,78451.66,91.0,-0.0909,9e-05,9.25787]
[1777803896060,33.26,78449.77,91.0,-0.09106,9e-05,9.26981]
[1777803901094,33.26,78450.45,91.0,-0.09099,9e-05,9.26514]
[1777803903746,33.26,78450.7,91.0,-0.09097,9e-05,9.26345]
[1777803903747,33.26,78450.7,91.0,-0.09097,9e-05,9.26345]
[1777803909151,33.26,78450.55,91.0,-0.09098,9e-05,9.26422]
[1777803915193,33.26,78450.52,91.0,-0.09098,9e-05,9.26426]
[1777803921235,33.26,78450.52,91.0,-0.09098,9e-05,9.26414]
[1777803923163,33.26,78450.52,91.0,-0.09098,9e-05,9.26414]
[1777803928284,33.26,78449.88,91.0,-0.09104,9e-05,9.26819]
[1777803933328,33.26,78449.88,91.0,-0.091,9e-05,9.26349]
[1777803938732,33.26,78450.02,91.0,-0.09098,9e-05,9.26259]
[1777803938910,33.26,78450.02,91.0,-0.09098,9e-05,9.26259]
[1777803938936,33.26,78450.02,91.0,-0.09098,9e-05,9.26259]
[1777803938939,33.26,78450.02,91.0,-0.09098,9e-05,9.26259]
[1777803941721,33.26,78450.06,91.0,-0.09098,9e-05,9.26197]
[1777803942114,33.26,78450.06,91.0,-0.09098,9e-05,9.26197]
[1777803942851,33.26,78450.06,91.0,-0.09097,9e-05,9.26178]
[1777803946980,33.26,78450.06,91.0,-0.09096,9e-05,9.26105]
[1777803947972,33.26,78450.06,91.0,-0.09096,9e-05,9.26087]
[1777803957979,33.25,78450.0,91.0,-0.09096,9e-05,9.2606]
[1777803961780,33.25,78450.0,91.0,-0.09095,9e-05,9.26008]
[1777803967559,33.25,78449.65,91.0,-0.09098,9e-05,9.26189]
[1777803973600,33.25,78449.6,91.0,-0.09098,9e-05,9.26207]
[1777803979643,33.25,78449.8,91.0,-0.09096,9e-05,9.26061]
[1777803984678,33.25,78449.52,91.0,-0.09098,9e-05,9.26221]
[1777803989713,33.25,78449.15,91.0,-0.09101,9e-05,9.26435]
[1777803992810,33.25,78449.13,91.0,-0.09101,9e-05,9.26442]
[1777803993296,33.25,78449.13,91.0,-0.09101,9e-05,9.26442]
[1777803999784,33.25,78449.42,91.0,-0.09094,9e-05,9.25742]
[1777804004819,33.25,78448.65,91.0,-0.091,9e-05,9.26211]
[1777804009853,33.25,78448.45,91.0,-0.09102,9e-05,9.26309]
[1777804014889,33.25,78448.11,91.0,-0.09104,9e-05,9.26496]
[1777804015699,33.25,78448.11,91.0,-0.09104,9e-05,9.26496]
[1777804015841,33.25,78448.11,91.0,-0.09104,9e-05,9.26496]
[1777804021276,33.25,78447.9,91.0,-0.09106,9e-05,9.26603]
[1777804027655,33.25,78447.41,91.0,-0.09109,9e-05,9.26876]
[1777804040064,33.24,78447.16,91.0,-0.0911,9e-05,9.26923]
[1777804045756,33.24,78446.84,91.0,-0.09112,9e-05,9.27098]
[1777804051141,33.24,78444.73,91.0,-0.09126,9e-05,9.27934]
[1777804058190,33.24,78445.0,91.0,-0.09123,9e-05,9.27696]
[1777804062037,33.24,78445.0,91.0,-0.09123,9e-05,9.27696]
[1777804062137,33.24,78445.0,91.0,-0.09122,9e-05,9.27662]
[1777804067141,33.24,78444.7,91.0,-0.09127,9e-05,9.27993]
[1777804067253,33.24,78444.56,91.0,-0.09128,9e-05,9.28117]
[1777804069132,33.24,78444.44,91.0,-0.09129,9e-05,9.28186]
[1777804069266,33.24,78444.34,91.0,-0.0913,9e-05,9.28241]
[1777804071305,33.24,78444.22,91.0,-0.09132,9e-05,9.28353]
[1777804071910,33.24,78443.98,91.0,-0.09134,9e-05,9.28541]
[1777804074909,33.25,78443.6,91.0,-0.09138,9e-05,9.28844]
[1777804075308,33.25,78441.5,91.0,-0.09157,9e-05,9.30234]
[1777804076288,33.25,78441.5,91.0,-0.09157,9e-05,9.30234]
[1777804076404,33.25,78438.78,91.0,-0.09181,9e-05,9.32046]
[1777804076786,33.25,78438.78,91.0,-0.09181,9e-05,9.32046]
[1777804077180,33.25,78438.78,91.0,-0.09181,9e-05,9.32046]
[1777804077280,33.25,78438.78,91.0,-0.09182,9e-05,9.32054]
[1777804082520,33.25,78438.74,91.0,-0.09184,9e-05,9.3227]
[1777804087278,33.26,78440.01,91.0,-0.09177,9e-05,9.31687]
[1777804087378,33.26,78440.01,91.0,-0.09177,9e-05,9.31735]
[1777804087821,33.26,78440.01,91.0,-0.09177,9e-05,9.31735]
[1777804088104,33.26,78440.01,91.0,-0.09177,9e-05,9.31735]
[1777804088204,33.26,78440.01,91.0,-0.09177,9e-05,9.31741]
[1777804088624,33.26,78440.01,91.0,-0.09177,9e-05,9.31741]
[1777804088724,33.26,78440.01,91.0,-0.09178,9e-05,9.31789]
[1777804095448,33.26,78439.8,91.0,-0.0918,9e-05,9.31957]
[1777804098852,33.26,78439.81,91.0,-0.0918,9e-05,9.31956]
[1777804104512,33.26,78435.5,91.0,-0.09219,9e-05,9.34788]
[1777804105986,33.26,78435.5,91.0,-0.09219,9e-05,9.34788]
[1777804106352,33.26,78433.78,91.0,-0.09234,9e-05,9.35903]
[1777804111561,33.27,78432.45,91.0,-0.09245,9e-05,9.36536]
[1777804117603,33.27,78431.53,91.0,-0.09256,9e-05,9.37363]
[1777804124652,33.28,78431.41,91.0,-0.0926,9e-05,9.37701]
[1777804130694,33.28,78430.76,91.0,-0.09269,9e-05,9.38337]
[1777804136736,33.28,78430.37,91.0,-0.09275,9e-05,9.388]
[1777804141771,33.29,78431.39,91.0,-0.09268,9e-05,9.38314]
[1777804146806,33.29,78431.16,91.0,-0.09273,9e-05,9.38637]
[1777804152848,33.3,78431.3,91.0,-0.09274,9e-05,9.38754]
[1777804164492,33.3,78430.71,91.0,-0.09282,9e-05,9.39305]
[1777804164548,33.3,78430.71,91.0,-0.09284,9e-05,9.39503]
[1777804169114,33.3,78430.49,91.0,-0.09286,9e-05,9.3965]
[1777804169187,33.3,78430.72,91.0,-0.09284,9e-05,9.39492]
[1777804180037,33.31,78430.45,91.0,-0.09288,9e-05,9.39558]
[1777804188093,33.32,78429.52,91.0,-0.09299,9e-05,9.40423]
[1777804191687,33.32,78429.52,91.0,-0.09299,9e-05,9.40423]
[1777804192447,33.32,78429.52,91.0,-0.09299,9e-05,9.40423]
[1777804198163,33.32,78429.48,91.0,-0.09303,9e-05,9.40723]
[1777804203197,33.32,78429.34,91.0,-0.09307,9e-05,9.40971]
[1777804204212,33.32,78429.34,91.0,-0.09307,9e-05,9.40971]
[1777804204309,33.33,78429.56,91.0,-0.09305,9e-05,9.40859]
[1777804210247,33.33,78433.13,91.0,-0.09275,9e-05,9.38625]
[1777804215282,33.33,78432.98,91.0,-0.09277,9e-05,9.38787]
[1777804220317,33.33,78432.65,91.0,-0.09281,9e-05,9.39064]
[1777804227241,33.33,78432.72,91.0,-0.09281,9e-05,9.39066]
[1777804227365,33.33,78432.62,91.0,-0.09282,9e-05,9.39165]
[1777804227683,33.33,78432.62,91.0,-0.09282,9e-05,9.39165]
[1777804228428,33.33,78432.62,91.0,-0.09282,9e-05,9.39165]
[1777804229710,33.33,78433.45,91.0,-0.09274,9e-05,9.38566]
[1777804230387,33.33,78433.49,91.0,-0.09273,9e-05,9.38509]
[1777804231394,33.33,78433.53,91.0,-0.09269,9e-05,9.38028]
[1777804233541,33.33,78433.53,91.0,-0.09269,9e-05,9.37998]
[1777804234415,33.33,78433.74,91.0,-0.09266,9e-05,9.37802]
[1777804236081,33.33,78435.43,91.0,-0.09251,9e-05,9.36721]
[1777804236105,33.33,78435.43,91.0,-0.09251,9e-05,9.36721]
[1777804242471,33.33,78435.63,91.0,-0.09251,9e-05,9.36692]
[1777804247506,33.33,78436.28,91.0,-0.09246,9e-05,9.3634]
[1777804251764,33.33,78436.99,91.0,-0.0924,9e-05,9.35936]
[1777804257136,33.33,78437.63,91.0,-0.09236,9e-05,9.35592]
[1777804261034,33.33,78437.35,91.0,-0.09238,9e-05,9.35788]
[1777804261432,33.33,78437.35,91.0,-0.09238,9e-05,9.35788]
[1777804266639,33.34,78436.47,91.0,-0.09248,9e-05,9.36478]
[1777804272746,33.34,78436.47,91.0,-0.09248,9e-05,9.36478]
[1777804272749,33.34,78436.47,91.0,-0.09248,9e-05,9.36478]
[1777804272847,33.34,78436.47,91.0,-0.09249,9e-05,9.36564]
[1777804278925,33.34,78436.47,91.0,-0.09251,9e-05,9.36697]
[1777804278926,33.34,78436.47,91.0,-0.09252,9e-05,9.36762]
[1777804284764,33.34,78436.89,91.0,-0.09249,9e-05,9.36572]
[1777804286835,33.34,78436.89,91.0,-0.09249,9e-05,9.36572]
[1777804286978,33.34,78436.89,91.0,-0.09249,9e-05,9.36572]
[1777804287037,33.35,78436.89,91.0,-0.09249,9e-05,9.36598]
[1777804288793,33.34,78447.18,91.0,-0.09158,9e-05,9.29903]
[1777804293326,33.34,78448.28,91.0,-0.09144,9e-05,9.28671]
[1777804293346,33.34,78448.28,91.0,-0.09144,9e-05,9.28671]
[1777804293438,33.34,78448.28,91.0,-0.09144,9e-05,9.28671]
[1777804297492,33.34,78449.99,91.0,-0.09128,9e-05,9.275]
[1777804297495,33.34,78449.99,91.0,-0.09128,9e-05,9.275]
[1777804297504,33.34,78450.06,91.0,-0.09128,9e-05,9.27439]
[1777804299848,33.34,78449.87,91.0,-0.09129,9e-05,9.27568]
[1777804299850,33.34,78449.87,91.0,-0.09129,9e-05,9.27568]
[1777804304183,33.34,78449.97,91.0,-0.09129,9e-05,9.27511]
[1777804304301,33.34,78449.97,91.0,-0.09129,9e-05,9.27511]
[1777804305117,33.34,78450.7,91.0,-0.09122,9e-05,9.27046]
[1777804306752,33.34,78451.37,91.0,-0.09117,9e-05,9.26621]
[1777804307498,33.34,78451.37,91.0,-0.09117,9e-05,9.26621]
[1777804307554,33.34,78452.08,91.0,-0.0911,9e-05,9.26168]
[1777804308336,33.34,78452.08,91.0,-0.0911,9e-05,9.26168]
[1777804314133,33.35,78452.63,91.0,-0.09109,9e-05,9.26091]
[1777804316243,33.35,78454.66,91.0,-0.09093,9e-05,9.24878]
[1777804316707,33.35,78455.85,91.0,-0.09083,9e-05,9.24161]
[1777804316991,33.35,78455.81,91.0,-0.09084,9e-05,9.24236]
[1777804325049,33.35,78455.99,91.0,-0.09083,9e-05,9.24182]
[1777804328446,33.35,78455.99,91.0,-0.09083,9e-05,9.24182]
[1777804330112,33.35,78456.03,91.0,-0.09084,9e-05,9.24192]
[1777804334788,33.35,78453.64,91.0,-0.09105,9e-05,9.25776]
[1777804334799,33.35,78453.64,91.0,-0.09105,9e-05,9.25776]
[1777804336795,33.35,78452.77,91.0,-0.09113,9e-05,9.26351]
[1777804339482,33.35,78452.8,91.0,-0.09113,9e-05,9.26338]
[1777804339583,33.36,78452.8,91.0,-0.09113,9e-05,9.26352]
[1777804340327,33.36,78452.8,91.0,-0.09113,9e-05,9.26352]
[1777804340428,33.36,78452.8,91.0,-0.09113,9e-05,9.26402]
[1777804341255,33.36,78452.8,91.0,-0.09113,9e-05,9.26402]
[1777804341728,33.36,78452.8,91.0,-0.09113,9e-05,9.26409]
[1777804342008,33.36,78452.8,91.0,-0.09113,9e-05,9.26409]
[1777804342109,33.36,78452.8,91.0,-0.09114,9e-05,9.26416]
[1777804347544,33.36,78454.77,91.0,-0.09099,9e-05,9.25349]
[1777804352193,33.37,78454.08,91.0,-0.09105,9e-05,9.25583]
[1777804352274,33.37,78454.08,91.0,-0.09105,9e-05,9.25583]
[1777804352294,33.37,78453.7,91.0,-0.09109,9e-05,9.25877]
[1777804353581,33.37,78453.7,91.0,-0.09109,9e-05,9.25877]
[1777804355996,33.37,78453.97,91.0,-0.09106,9e-05,9.25726]
[1777804358451,33.37,78453.94,91.0,-0.09107,9e-05,9.25761]
[1777804361310,33.37,78453.91,91.0,-0.09108,9e-05,9.25803]
[1777804361740,33.37,78453.94,91.0,-0.09107,9e-05,9.25792]
[1777804362423,33.37,78453.94,91.0,-0.09107,9e-05,9.25792]
[1777804362465,33.37,78453.94,91.0,-0.09107,9e-05,9.258]
[1777804366814,33.37,78449.63,91.0,-0.09148,9e-05,9.2877]
[1777804372378,33.38,78452.76,91.0,-0.09124,9e-05,9.2704]
[1777804373779,33.38,78453.38,91.0,-0.09119,9e-05,9.26692]
[1777804374392,33.38,78453.49,91.0,-0.09119,9e-05,9.26673]
[1777804380433,33.38,78453.59,91.0,-0.09121,9e-05,9.268]
[1777804391512,33.39,78454.57,91.0,-0.09117,9e-05,9.26526]
[1777804394406,33.39,78454.85,91.0,-0.09115,9e-05,9.26409]
[1777804394409,33.39,78454.85,91.0,-0.09115,9e-05,9.26409]
[1777804394533,33.39,78457.43,91.0,-0.09093,9e-05,9.24783]
[1777804396700,33.39,78456.94,91.0,-0.09098,9e-05,9.25151]
[1777804397062,33.4,78456.97,91.0,-0.09099,9e-05,9.25185]
[1777804397722,33.4,78456.97,91.0,-0.09099,9e-05,9.25185]
[1777804399963,33.4,78457.05,91.0,-0.091,9e-05,9.25291]
[1777804399963,33.4,78457.05,91.0,-0.091,9e-05,9.25291]
[1777804401471,33.4,78456.87,91.0,-0.09102,9e-05,9.25459]
[1777804401582,33.4,78456.83,91.0,-0.09104,9e-05,9.25536]
[1777804401746,33.4,78456.83,91.0,-0.09104,9e-05,9.25536]
[1777804402084,33.4,78456.83,91.0,-0.09104,9e-05,9.25536]
[1777804402600,33.4,78456.83,91.0,-0.09104,9e-05,9.25536]
[1777804408631,33.4,78456.87,91.0,-0.09104,9e-05,9.25574]
[1777804408989,33.4,78456.87,91.0,-0.09104,9e-05,9.25574]
[1777804411096,33.4,78456.94,91.0,-0.09104,9e-05,9.25545]
[1777804411097,33.4,78456.94,91.0,-0.09104,9e-05,9.25545]
[1777804417300,33.4,78456.95,91.0,-0.091,9e-05,9.25113]
[1777804424743,33.41,78457.18,91.0,-0.09099,9e-05,9.2503]
[1777804428988,33.41,78457.26,91.0,-0.09098,9e-05,9.24985]
[1777804431098,33.41,78457.26,91.0,-0.09099,9e-05,9.2501]
[1777804433221,33.41,78457.26,91.0,-0.09099,9e-05,9.25023]
[1777804433943,33.41,78457.26,91.0,-0.09099,9e-05,9.25035]
[1777804437665,33.41,78457.18,91.0,-0.091,9e-05,9.25102]
[1777804437750,33.41,78457.18,91.0,-0.091,9e-05,9.25107]
[1777804440912,33.41,78457.33,91.0,-0.09101,9e-05,9.25152]
[1777804441194,33.41,78457.33,91.0,-0.09101,9e-05,9.25152]
[1777804441577,33.41,78457.64,91.0,-0.09099,9e-05,9.24999]
[1777804445713,33.41,78466.0,91.0,-0.09027,9e-05,9.19712]
[1777804445818,33.41,78466.07,91.0,-0.09027,9e-05,9.19697]
[1777804445893,33.41,78468.15,91.0,-0.09009,9e-05,9.18395]
[1777804451934,33.41,78469.06,91.0,-0.09001,9e-05,9.17752]
[1777804457976,33.41,78468.91,91.0,-0.09001,9e-05,9.17787]
[1777804468046,33.41,78468.91,91.0,-0.09,9e-05,9.17688]
[1777804473080,33.41,78468.53,91.0,-0.08999,9e-05,9.17429]
[1777804478117,33.41,78468.23,91.0,-0.09001,9e-05,9.17587]
[1777804489194,33.41,78467.68,91.0,-0.09005,9e-05,9.17883]
[1777804494229,33.41,78467.68,91.0,-0.09005,9e-05,9.1786]
[1777804501278,33.41,78468.17,91.0,-0.09,9e-05,9.17521]
[1777804507320,33.4,78468.2,91.0,-0.09,9e-05,9.17483]
[1777804513362,33.4,78466.08,91.0,-0.09018,9e-05,9.18813]
[1777804518397,33.4,78465.64,91.0,-0.09021,9e-05,9.19058]
[1777804524440,33.4,78465.6,91.0,-0.09021,9e-05,9.19033]
[1777804529475,33.4,78465.54,91.0,-0.0902,9e-05,9.19022]
[1777804536524,33.4,78465.35,91.0,-0.09017,9e-05,9.18603]
[1777804541559,33.4,78459.21,91.0,-0.09069,9e-05,9.22475]
[1777804547601,33.4,78459.01,91.0,-0.0907,9e-05,9.22498]
[1777804556632,33.4,78459.01,91.0,-0.0907,9e-05,9.22498]
[1777804563714,33.39,78459.47,91.0,-0.09062,9e-05,9.21938]
[1777804567665,33.39,78457.29,91.0,-0.0908,9e-05,9.23289]
[1777804569726,33.39,78457.49,91.0,-0.09078,9e-05,9.23127]
[1777804569733,33.39,78457.49,91.0,-0.09078,9e-05,9.23127]
[1777804569827,33.39,78457.49,91.0,-0.09078,9e-05,9.2311]
[1777804575798,33.39,78457.96,91.0,-0.09075,9e-05,9.22865]
[1777804580454,33.39,78459.48,91.0,-0.09062,9e-05,9.21935]
[1777804580455,33.39,78459.48,91.0,-0.09062,9e-05,9.21935]
[1777804581477,33.39,78459.48,91.0,-0.09062,9e-05,9.21948]
[1777804591911,33.39,78459.12,91.0,-0.09063,9e-05,9.21857]
[1777804592057,33.39,78459.12,91.0,-0.09063,9e-05,9.21857]
[1777804593444,33.39,78459.37,91.0,-0.09061,9e-05,9.2171]
[1777804593452,33.39,78459.37,91.0,-0.09061,9e-05,9.2171]
[1777804598919,33.4,78459.15,91.0,-0.09064,9e-05,9.21898]
[1777804598927,33.4,78459.15,91.0,-0.09065,9e-05,9.21946]
[1777804604262,33.4,78458.9,91.0,-0.09066,9e-05,9.22076]
[1777804605696,33.39,78458.0,91.0,-0.09073,9e-05,9.22585]
[1777804605833,33.39,78458.0,91.0,-0.09073,9e-05,9.22585]
[1777804610931,33.39,78450.21,91.0,-0.0914,9e-05,9.27538]
[1777804611530,33.39,78450.32,91.0,-0.09139,9e-05,9.27443]
[1777804616449,33.39,78450.5,91.0,-0.09138,9e-05,9.27355]
[1777804616457,33.39,78450.5,91.0,-0.09138,9e-05,9.27355]
[1777804617117,33.39,78450.1,91.0,-0.09141,9e-05,9.27618]
[1777804617123,33.39,78450.1,91.0,-0.09141,9e-05,9.27618]
[1777804617218,33.39,78448.87,91.0,-0.09152,9e-05,9.28416]
[1777804623128,33.39,78449.12,91.0,-0.09148,9e-05,9.28083]
[1777804628163,33.39,78449.19,91.0,-0.09145,9e-05,9.27891]
[1777804633197,33.38,78450.5,91.0,-0.09132,9e-05,9.26904]
[1777804638233,33.38,78450.25,91.0,-0.09132,9e-05,9.2692]
[1777804643269,33.38,78450.55,91.0,-0.09127,9e-05,9.26581]
[1777804648304,33.38,78450.62,91.0,-0.09125,9e-05,9.26389]
[1777804653340,33.37,78450.62,91.0,-0.09119,9e-05,9.25775]
[1777804659382,33.37,78450.9,91.0,-0.09114,9e-05,9.25422]
[1777804664417,33.37,78450.37,91.0,-0.09117,9e-05,9.25618]
[1777804671467,33.36,78449.65,91.0,-0.0912,9e-05,9.25873]
[1777804676502,33.36,78449.65,91.0,-0.09118,9e-05,9.25722]
[1777804681537,33.35,78448.69,91.0,-0.09125,9e-05,9.26186]
[1777804690600,33.35,78448.63,91.0,-0.09122,9e-05,9.25949]
[1777804699663,33.34,78448.8,91.0,-0.09116,9e-05,9.25569]
[1777804705705,33.34,78448.76,91.0,-0.09114,9e-05,9.25418]
[1777804708892,33.34,78450.65,91.0,-0.09097,9e-05,9.24143]
[1777804708936,33.34,78450.78,91.0,-0.09096,9e-05,9.24031]
[1777804714768,33.34,78445.2,91.0,-0.09144,9e-05,9.27432]
[1777804719805,33.35,78445.09,91.0,-0.09148,9e-05,9.2775]
[1777804725122,33.35,78445.21,91.0,-0.09148,9e-05,9.27727]
[1777804728068,33.35,78445.21,91.0,-0.09148,9e-05,9.27749]
[1777804728576,33.35,78445.21,91.0,-0.09149,9e-05,9.27771]
[1777804733903,33.35,78445.79,91.0,-0.09141,9e-05,9.27243]
[1777804741213,33.35,78445.79,91.0,-0.09141,9e-05,9.27243]
[1777804741213,33.35,78445.79,91.0,-0.09141,9e-05,9.27243]
[1777804749226,33.34,78445.25,91.0,-0.09142,9e-05,9.27262]
[1777804755050,33.33,78445.25,91.0,-0.09138,9e-05,9.26967]
[1777804760085,33.33,78444.68,91.0,-0.09141,9e-05,9.27189]
[1777804765120,33.33,78444.73,91.0,-0.09139,9e-05,9.27012]
[1777804771162,33.32,78445.37,91.0,-0.09126,9e-05,9.25933]
[1777804778211,33.32,78445.5,91.0,-0.09123,9e-05,9.25659]
[1777804783245,33.32,78445.22,91.0,-0.09123,9e-05,9.25707]
[1777804788281,33.32,78445.15,91.0,-0.09122,9e-05,9.25621]
[1777804790923,33.31,78447.84,91.0,-0.09098,9e-05,9.23862]
[1777804791024,33.31,78448.72,91.0,-0.0909,9e-05,9.23271]
[1777804797343,33.32,78448.65,91.0,-0.09093,9e-05,9.23452]
[1777804802706,33.32,78448.89,91.0,-0.09092,9e-05,9.23372]
[1777804803137,33.32,78448.89,91.0,-0.09092,9e-05,9.23391]
[1777804803238,33.32,78448.89,91.0,-0.09092,9e-05,9.23409]
[1777804808420,33.32,78448.2,91.0,-0.09097,9e-05,9.23733]
[1777804809224,33.32,78448.2,91.0,-0.09097,9e-05,9.23733]
[1777804809324,33.32,78448.2,91.0,-0.09096,9e-05,9.23708]
[1777804810931,33.32,78448.2,91.0,-0.09096,9e-05,9.23708]
[1777804810939,33.32,78448.2,91.0,-0.09096,9e-05,9.23708]
[1777804811032,33.32,78448.12,91.0,-0.09097,9e-05,9.23777]
[1777804812672,33.32,78448.09,91.0,-0.09098,9e-05,9.23847]
[1777804812674,33.32,78448.09,91.0,-0.09098,9e-05,9.23847]
[1777804819184,33.32,78448.09,91.0,-0.09099,9e-05,9.23897]
[1777804819500,33.33,78448.46,91.0,-0.091,9e-05,9.24007]
[1777804822943,33.33,78448.42,91.0,-0.09101,9e-05,9.24093]
[1777804822947,33.33,78448.42,91.0,-0.09101,9e-05,9.24093]
[1777804823044,33.33,78448.19,91.0,-0.09104,9e-05,9.2427]
[1777804824584,33.33,78448.22,91.0,-0.09103,9e-05,9.24238]
[1777804824584,33.33,78448.22,91.0,-0.09103,9e-05,9.24238]
[1777804829501,33.33,78448.28,91.0,-0.09102,9e-05,9.24161]
[1777804829570,33.33,78448.0,91.0,-0.09104,9e-05,9.24302]
[1777804834605,33.33,78449.41,91.0,-0.09088,9e-05,9.22959]
[1777804835170,33.33,78449.41,91.0,-0.09088,9e-05,9.22959]
[1777804840647,33.33,78449.11,91.0,-0.09092,9e-05,9.23197]
[1777804841967,33.33,78449.11,91.0,-0.09092,9e-05,9.23197]
[1777804842069,33.33,78449.07,91.0,-0.09092,9e-05,9.2323]
[1777804843488,33.33,78449.07,91.0,-0.09092,9e-05,9.2323]
[1777804843669,33.33,78449.04,91.0,-0.09094,9e-05,9.23348]
[1777804850384,33.33,78449.04,91.0,-0.09094,9e-05,9.23368]
[1777804850717,33.33,78448.8,91.0,-0.09096,9e-05,9.23548]
[1777804853268,33.33,78449.02,91.0,-0.09095,9e-05,9.23455]
[1777804853822,33.33,78449.02,91.0,-0.09095,9e-05,9.23455]
[1777804856032,33.33,78449.02,91.0,-0.09096,9e-05,9.23552]
[1777804856133,33.34,78449.02,91.0,-0.09098,9e-05,9.23648]
[1777804861074,33.34,78450.17,91.0,-0.09088,9e-05,9.22931]
[1777804861175,33.34,78449.97,91.0,-0.0909,9e-05,9.23066]
[1777804863049,33.34,78449.97,91.0,-0.0909,9e-05,9.23066]
[1777804863150,33.34,78450.04,91.0,-0.0909,9e-05,9.23118]
[1777804868846,33.34,78449.97,91.0,-0.09092,9e-05,9.23197]
[1777804874887,33.34,78450.0,91.0,-0.09092,9e-05,9.23209]
[1777804879923,33.34,78450.32,91.0,-0.09089,9e-05,9.23028]
[1777804889993,33.34,78450.32,91.0,-0.0909,9e-05,9.23078]
[1777804891476,33.34,78450.32,91.0,-0.0909,9e-05,9.23078]
[1777804891575,33.34,78450.32,91.0,-0.09086,9e-05,9.2262]
[1777804893592,33.34,78450.32,91.0,-0.09086,9e-05,9.2262]
[1777804893645,33.34,78450.32,91.0,-0.09087,9e-05,9.22714]
[1777804899056,33.34,78450.35,91.0,-0.09087,9e-05,9.2272]
[1777804904091,33.34,78450.69,91.0,-0.09085,9e-05,9.22525]
[1777804904474,33.34,78450.69,91.0,-0.09085,9e-05,9.22525]
[1777804904539,33.34,78450.69,91.0,-0.09085,9e-05,9.2253]
[1777804912189,33.35,78450.77,91.0,-0.09087,9e-05,9.22668]
[1777804918268,33.36,78450.77,91.0,-0.09092,9e-05,9.23041]
[1777804919196,33.36,78450.34,91.0,-0.09097,9e-05,9.2341]
[1777804924231,33.36,78450.36,91.0,-0.09097,9e-05,9.23412]
[1777804928920,33.36,78450.54,91.0,-0.09095,9e-05,9.23302]
[1777804929021,33.36,78450.54,91.0,-0.09095,9e-05,9.23311]
[1777804929604,33.36,78450.54,91.0,-0.09095,9e-05,9.23311]
[1777804929705,33.36,78450.54,91.0,-0.09096,9e-05,9.23356]
[1777804932237,33.36,78450.54,91.0,-0.09096,9e-05,9.23356]
[1777804933147,33.36,78450.47,91.0,-0.09096,9e-05,9.23404]
[1777804934487,33.36,78450.47,91.0,-0.09097,9e-05,9.2341]
[1777804934588,33.36,78450.25,91.0,-0.09099,9e-05,9.23556]
[1777804939611,33.36,78450.29,91.0,-0.09101,9e-05,9.23754]
[1777804947392,33.37,78450.22,91.0,-0.09106,9e-05,9.24152]
[1777804955448,33.38,78450.25,91.0,-0.09107,9e-05,9.24012]
[1777804956958,33.38,78450.25,91.0,-0.09107,9e-05,9.24012]
[1777804957059,33.38,78450.25,91.0,-0.09107,9e-05,9.24055]
[1777804962201,33.38,78450.25,91.0,-0.09107,9e-05,9.24055]
[1777804964440,33.38,78450.82,91.0,-0.09103,9e-05,9.23696]
[1777804964468,33.38,78450.82,91.0,-0.09103,9e-05,9.23696]
[1777804964492,33.38,78450.82,91.0,-0.09103,9e-05,9.23696]
[1777804964817,33.38,78450.82,91.0,-0.09103,9e-05,9.23696]
[1777804964819,33.38,78450.82,91.0,-0.09103,9e-05,9.23696]
[1777804965126,33.38,78450.82,91.0,-0.09103,9e-05,9.23696]
[1777804965641,33.38,78452.32,91.0,-0.0909,9e-05,9.22733]
[1777804965651,33.38,78452.32,91.0,-0.0909,9e-05,9.22733]
[1777804965907,33.38,78460.63,91.0,-0.09018,9e-05,9.17403]
[1777804971833,33.38,78464.76,91.0,-0.08982,9e-05,9.14732]
[1777804971871,33.38,78464.51,91.0,-0.08984,9e-05,9.14888]
[1777804978977,33.38,78464.98,91.0,-0.0898,9e-05,9.14634]
[1777804981037,33.38,78464.87,91.0,-0.08982,9e-05,9.14782]
[1777804986668,33.38,78454.88,91.0,-0.09069,9e-05,9.21247]
[1777804988328,33.38,78454.88,91.0,-0.09069,9e-05,9.21247]
[1777804988682,33.38,78454.79,91.0,-0.0907,9e-05,9.21317]
[1777804989400,33.38,78454.79,91.0,-0.0907,9e-05,9.21317]
[1777804989689,33.38,78454.58,91.0,-0.09073,9e-05,9.21501]
[1777804990341,33.38,78454.58,91.0,-0.09073,9e-05,9.21501]
[1777804990696,33.38,78453.99,91.0,-0.09078,9e-05,9.21887]
[1777804993352,33.38,78453.99,91.0,-0.09078,9e-05,9.21887]
[1777804993716,33.39,78453.67,91.0,-0.09083,9e-05,9.22237]
[1777804998752,33.39,78452.05,91.0,-0.09097,9e-05,9.23305]
[1777805004107,33.39,78451.09,91.0,-0.09106,9e-05,9.23933]
[1777805004176,33.39,78451.19,91.0,-0.09105,9e-05,9.23882]
[1777805011843,33.4,78447.5,91.0,-0.09138,9e-05,9.26161]
[1777805016284,33.4,78445.92,91.0,-0.09154,9e-05,9.27306]
[1777805025478,33.4,78445.73,91.0,-0.09159,9e-05,9.2768]
[1777805025551,33.41,78445.73,91.0,-0.09161,9e-05,9.2789]
[1777805026377,33.41,78445.73,91.0,-0.09161,9e-05,9.2789]
[1777805029969,33.41,78445.59,91.0,-0.09164,9e-05,9.28104]
[1777805037018,33.42,78446.42,91.0,-0.09161,9e-05,9.2786]
[1777805040619,33.42,78446.45,91.0,-0.09161,9e-05,9.27883]
[1777805041045,33.42,78446.42,91.0,-0.09163,9e-05,9.28028]
[1777805045937,33.42,78446.45,91.0,-0.09163,9e-05,9.28008]
[1777805046081,33.42,78446.02,91.0,-0.09167,9e-05,9.28283]
[1777805051116,33.42,78445.99,91.0,-0.0917,9e-05,9.28508]
[1777805052274,33.42,78445.99,91.0,-0.0917,9e-05,9.28508]
[1777805052281,33.43,78445.99,91.0,-0.0917,9e-05,9.28549]
[1777805058165,33.43,78445.82,91.0,-0.09173,9e-05,9.28787]
[1777805059352,33.43,78445.82,91.0,-0.09173,9e-05,9.28787]
[1777805059427,33.43,78445.82,91.0,-0.09174,9e-05,9.28808]
[1777805062412,33.43,78445.82,91.0,-0.09174,9e-05,9.28808]
[1777805062513,33.43,78445.82,91.0,-0.09173,9e-05,9.28764]
[1777805068235,33.43,78445.9,91.0,-0.09174,9e-05,9.28817]
[1777805078198,33.43,78445.98,91.0,-0.09173,9e-05,9.28786]
[1777805078300,33.43,78445.98,91.0,-0.09172,9e-05,9.28501]
[1777805080323,33.43,78445.98,91.0,-0.09172,9e-05,9.28478]
[1777805081076,33.43,78445.98,91.0,-0.09172,9e-05,9.28478]
[1777805082913,33.43,78445.98,91.0,-0.09171,9e-05,9.28477]
[1777805083014,33.43,78445.98,91.0,-0.09171,9e-05,9.28433]
[1777805083812,33.43,78445.98,91.0,-0.09171,9e-05,9.28433]
[1777805083913,33.43,78445.98,91.0,-0.09171,9e-05,9.28454]
[1777805084622,33.43,78445.98,91.0,-0.09171,9e-05,9.28454]
[1777805085354,33.43,78445.91,91.0,-0.09171,9e-05,9.28477]
[1777805085454,33.43,78445.91,91.0,-0.09171,9e-05,9.28477]
[1777805086362,33.43,78446.02,91.0,-0.09171,9e-05,9.28426]
[1777805094418,33.43,78446.12,91.0,-0.09168,9e-05,9.28188]
[1777805105494,33.42,78446.09,91.0,-0.09164,9e-05,9.27951]
[1777805113551,33.42,78445.8,91.0,-0.09165,9e-05,9.27969]
[1777805119286,33.42,78445.98,91.0,-0.09162,9e-05,9.27769]
[1777805127649,33.41,78445.98,91.0,-0.09159,9e-05,9.27562]
[1777805137719,33.41,78445.98,91.0,-0.09153,9e-05,9.26892]
[1777805147790,33.41,78445.91,91.0,-0.09151,9e-05,9.26743]
[1777805153832,33.4,78445.87,91.0,-0.09149,9e-05,9.26654]
[1777805156503,33.4,78445.76,91.0,-0.0915,9e-05,9.26687]
[1777805157281,33.4,78445.76,91.0,-0.0915,9e-05,9.26687]
[1777805160079,33.4,78444.78,91.0,-0.09158,9e-05,9.2726]
[1777805160177,33.4,78444.43,91.0,-0.09161,9e-05,9.27466]
[1777805160949,33.4,78444.43,91.0,-0.09161,9e-05,9.27466]
[1777805161020,33.4,78444.43,91.0,-0.09161,9e-05,9.27466]
[1777805161375,33.4,78441.51,91.0,-0.09186,9e-05,9.29368]
[1777805161804,33.4,78441.51,91.0,-0.09186,9e-05,9.29368]
[1777805163999,33.4,78431.61,91.0,-0.09274,9e-05,9.35826]
[1777805169775,33.41,78431.5,91.0,-0.09278,9e-05,9.36065]
[1777805175530,33.41,78423.29,91.0,-0.09352,9e-05,9.41524]
[1777805183035,33.41,78416.68,91.0,-0.09413,9e-05,9.45942]
[1777805185239,33.41,78415.0,91.0,-0.09428,9e-05,9.47044]
[1777805190320,33.41,78414.15,91.0,-0.09436,9e-05,9.47657]
[1777805191638,33.41,78414.1,91.0,-0.09433,9e-05,9.47229]
[1777805191639,33.41,78414.1,91.0,-0.09433,9e-05,9.47229]
[1777805191639,33.41,78414.1,91.0,-0.09433,9e-05,9.47229]
[1777805194078,33.42,78414.36,91.0,-0.09431,9e-05,9.47082]
[1777805201161,33.42,78414.65,91.0,-0.09429,9e-05,9.46987]
[1777805203603,33.42,78413.61,91.0,-0.09439,9e-05,9.47686]
[1777805203831,33.42,78413.61,91.0,-0.09439,9e-05,9.47686]
[1777805207486,33.42,78412.93,91.0,-0.09445,9e-05,9.48138]
[1777805213054,33.42,78412.88,91.0,-0.09447,9e-05,9.48253]
[1777805218196,33.42,78411.48,91.0,-0.0946,9e-05,9.49212]
[1777805223315,33.42,78408.54,91.0,-0.09487,9e-05,9.51163]
[1777805230365,33.42,78413.05,91.0,-0.09448,9e-05,9.48301]
[1777805235182,33.42,78412.94,91.0,-0.09449,9e-05,9.48394]
[1777805235183,33.42,78412.94,91.0,-0.09449,9e-05,9.48394]
[1777805240435,33.43,78413.55,91.0,-0.09444,9e-05,9.48081]
[1777805243609,33.43,78413.58,91.0,-0.09444,9e-05,9.48072]
[1777805246657,33.43,78415.97,91.0,-0.09424,9e-05,9.46576]
[1777805246658,33.43,78415.97,91.0,-0.09424,9e-05,9.46576]
[1777805253526,33.43,78416.92,91.0,-0.09413,9e-05,9.45584]
[1777805254580,33.43,78416.92,91.0,-0.09413,9e-05,9.45584]
[1777805254581,33.43,78416.92,91.0,-0.09413,9e-05,9.45584]
[1777805264603,33.43,78416.04,91.0,-0.09422,9e-05,9.46299]
[1777805266688,33.43,78416.1,91.0,-0.09422,9e-05,9.46271]
[1777805272660,33.43,78415.83,91.0,-0.09425,9e-05,9.46525]
[1777805276798,33.43,78415.76,91.0,-0.09427,9e-05,9.46613]
[1777805282730,33.44,78415.88,91.0,-0.09427,9e-05,9.46608]
[1777805295539,33.44,78415.79,91.0,-0.09428,9e-05,9.46687]
[1777805301587,33.44,78415.87,91.0,-0.09429,9e-05,9.46788]
[1777805306588,33.44,78415.79,91.0,-0.0943,9e-05,9.46873]
[1777805311934,33.44,78415.79,91.0,-0.09428,9e-05,9.46507]
[1777805317314,33.44,78415.79,91.0,-0.09428,9e-05,9.46507]
[1777805324018,33.44,78414.59,91.0,-0.0944,9e-05,9.47408]
[1777805330060,33.45,78415.76,91.0,-0.0943,9e-05,9.46694]
[1777805331549,33.45,78415.76,91.0,-0.0943,9e-05,9.46694]
[1777805337575,33.45,78415.61,91.0,-0.09432,9e-05,9.46798]
[1777805345166,33.45,78415.61,91.0,-0.09433,9e-05,9.46896]
[1777805350201,33.45,78410.52,91.0,-0.09479,9e-05,9.50223]
[1777805350747,33.45,78410.52,91.0,-0.09479,9e-05,9.50223]
[1777805356242,33.45,78410.6,91.0,-0.09478,9e-05,9.50202]
[1777805364300,33.45,78410.37,91.0,-0.09481,9e-05,9.50407]
[1777805372356,33.45,78414.46,91.0,-0.09441,9e-05,9.47343]
[1777805378398,33.45,78416.58,91.0,-0.09424,9e-05,9.46052]
[1777805383433,33.45,78408.68,91.0,-0.09495,9e-05,9.51229]
[1777805384709,33.45,78408.68,91.0,-0.09495,9e-05,9.51229]
[1777805395462,33.46,78409.51,91.0,-0.09488,9e-05,9.50751]
[1777805401559,33.46,78409.55,91.0,-0.09489,9e-05,9.50789]
[1777805406594,33.46,78409.48,91.0,-0.0949,9e-05,9.50868]
[1777805411629,33.46,78409.3,91.0,-0.09492,9e-05,9.51015]
[1777805416664,33.46,78409.07,91.0,-0.09494,9e-05,9.51194]
[1777805426735,33.46,78409.16,91.0,-0.09494,9e-05,9.51194]
[1777805431406,33.46,78409.19,91.0,-0.09494,9e-05,9.51198]
[1777805436805,33.46,78406.28,91.0,-0.09517,9e-05,9.52631]
[1777805441841,33.46,78408.51,91.0,-0.09497,9e-05,9.51186]
[1777805446878,33.46,78409.14,91.0,-0.09491,9e-05,9.50787]
[1777805451912,33.46,78408.46,91.0,-0.09498,9e-05,9.51241]
[1777805465007,33.46,78408.89,91.0,-0.09494,9e-05,9.50988]
[1777805466952,33.46,78408.89,91.0,-0.09494,9e-05,9.50988]
[1777805472052,33.46,78409.11,91.0,-0.09493,9e-05,9.50879]
[1777805477088,33.46,78411.21,91.0,-0.09474,9e-05,9.49547]
[1777805486406,33.46,78411.26,91.0,-0.09474,9e-05,9.49545]
[1777805486407,33.46,78411.26,91.0,-0.09474,9e-05,9.49545]
[1777805492359,33.47,78415.39,91.0,-0.09434,9e-05,9.46468]
[1777805494148,33.47,78415.31,91.0,-0.09435,9e-05,9.46531]
[1777805500248,33.47,78417.92,91.0,-0.09413,9e-05,9.44935]
[1777805505284,33.47,78419.07,91.0,-0.09404,9e-05,9.44268]
[1777805510320,33.47,78419.22,91.0,-0.09404,9e-05,9.44251]
[1777805515356,33.47,78419.14,91.0,-0.09405,9e-05,9.44382]
[1777805520390,33.47,78418.47,91.0,-0.09412,9e-05,9.44895]
[1777805526433,33.48,78418.64,91.0,-0.09412,9e-05,9.44876]
[1777805531468,33.48,78418.67,91.0,-0.09413,9e-05,9.44933]
[1777805538758,33.48,78418.67,91.0,-0.09413,9e-05,9.44933]
[1777805538760,33.48,78418.67,91.0,-0.09413,9e-05,9.44933]
[1777805539457,33.48,78418.67,91.0,-0.09414,9e-05,9.45041]
[1777805540170,33.48,78418.47,91.0,-0.09416,9e-05,9.45175]
[1777805552617,33.48,78418.63,91.0,-0.09412,9e-05,9.44676]
[1777805562690,33.48,78418.63,91.0,-0.09412,9e-05,9.44726]
[1777805567724,33.48,78418.31,91.0,-0.09416,9e-05,9.44955]
[1777805573730,33.48,78418.38,91.0,-0.09415,9e-05,9.44922]
[1777805580818,33.48,78418.38,91.0,-0.09416,9e-05,9.44964]
[1777805585854,33.48,78418.17,91.0,-0.09418,9e-05,9.45121]
[1777805590890,33.49,78420.34,91.0,-0.09399,9e-05,9.43737]
[1777805602976,33.49,78420.11,91.0,-0.09402,9e-05,9.43948]
[1777805607986,33.49,78419.89,91.0,-0.09404,9e-05,9.44117]
[1777805616067,33.49,78419.52,91.0,-0.09404,9e-05,9.43932]
[1777805621102,33.49,78420.05,91.0,-0.094,9e-05,9.43615]
[1777805627144,33.49,78419.85,91.0,-0.09402,9e-05,9.43776]
[1777805636207,33.49,78419.58,91.0,-0.09405,9e-05,9.44]
[1777805642379,33.49,78419.53,91.0,-0.09405,9e-05,9.44047]
[1777805648294,33.49,78419.42,91.0,-0.09407,9e-05,9.44152]
[1777805653329,33.49,78419.62,91.0,-0.09405,9e-05,9.44038]
[1777805658364,33.49,78419.33,91.0,-0.09408,9e-05,9.44236]
[1777805663611,33.49,78420.26,91.0,-0.094,9e-05,9.43641]
[1777805665578,33.49,78416.39,91.0,-0.09434,9e-05,9.46151]
[1777805670449,33.49,78414.57,91.0,-0.09451,9e-05,9.47346]
[1777805678995,33.49,78419.11,91.0,-0.09407,9e-05,9.43951]
[1777805688574,33.49,78419.73,91.0,-0.09401,9e-05,9.43574]
[1777805694616,33.49,78420.0,91.0,-0.09399,9e-05,9.43417]
[1777805699651,33.49,78419.77,91.0,-0.09402,9e-05,9.43581]
[1777805706700,33.49,78419.97,91.0,-0.094,9e-05,9.43472]
[1777805711735,33.49,78419.64,91.0,-0.09403,9e-05,9.43697]
[1777805716770,33.49,78419.36,91.0,-0.09406,9e-05,9.43889]
[1777805722812,33.49,78419.41,91.0,-0.09405,9e-05,9.43867]
[1777805727846,33.5,78415.37,91.0,-0.09441,9e-05,9.46485]
[1777805733889,33.49,78415.27,91.0,-0.09438,9e-05,9.46053]
[1777805738989,33.49,78415.45,91.0,-0.09436,9e-05,9.45927]
[1777805745973,33.49,78415.44,91.0,-0.09436,9e-05,9.4591]
[1777805751010,33.49,78415.82,91.0,-0.09433,9e-05,9.45651]
[1777805756045,33.49,78415.47,91.0,-0.09435,9e-05,9.45866]
[1777805756268,33.49,78415.47,91.0,-0.09435,9e-05,9.45866]
[1777805760333,33.49,78415.47,91.0,-0.09435,9e-05,9.45864]
[1777805766072,33.49,78414.64,91.0,-0.09443,9e-05,9.4643]
[1777805776185,33.5,78414.63,91.0,-0.09444,9e-05,9.46509]
[1777805787579,33.5,78413.86,91.0,-0.09452,9e-05,9.47041]
[1777805788452,33.5,78413.86,91.0,-0.09452,9e-05,9.47099]
[1777805789220,33.5,78413.82,91.0,-0.09453,9e-05,9.47132]
[1777805793321,33.5,78413.72,91.0,-0.09454,9e-05,9.472]
[1777805798496,33.5,78413.72,91.0,-0.0945,9e-05,9.46746]
[1777805799687,33.5,78413.72,91.0,-0.0945,9e-05,9.4673]
[1777805800433,33.5,78413.72,91.0,-0.0945,9e-05,9.46738]
[1777805802243,33.5,78413.58,91.0,-0.09451,9e-05,9.46824]
[1777805807403,33.5,78412.8,91.0,-0.09458,9e-05,9.47326]
[1777805808669,33.5,78412.8,91.0,-0.09458,9e-05,9.47326]
[1777805815009,33.5,78412.77,91.0,-0.09457,9e-05,9.47259]
[1777805817127,33.49,78412.77,91.0,-0.09456,9e-05,9.47198]
[1777805822510,33.49,78410.96,91.0,-0.09473,9e-05,9.48372]
[1777805827544,33.5,78410.96,91.0,-0.09473,9e-05,9.48416]
[1777805833082,33.5,78410.92,91.0,-0.09474,9e-05,9.48461]
[1777805835104,33.5,78410.92,91.0,-0.09474,9e-05,9.48491]
[1777805838909,33.5,78410.92,91.0,-0.09474,9e-05,9.48511]
[1777805841066,33.5,78410.72,91.0,-0.09475,9e-05,9.48564]
[1777805843823,33.49,78406.87,91.0,-0.09509,9e-05,9.51044]
[1777805849698,33.49,78406.03,91.0,-0.09515,9e-05,9.5146]
[1777805853150,33.49,78405.96,91.0,-0.09516,9e-05,9.51483]
[1777805856044,33.49,78405.89,91.0,-0.09512,9e-05,9.51017]
[1777805862790,33.49,78406.45,91.0,-0.09505,9e-05,9.5051]
[1777805867825,33.49,78406.38,91.0,-0.09504,9e-05,9.50444]
[1777805872860,33.48,78406.42,91.0,-0.09502,9e-05,9.50306]
[1777805875765,33.48,78406.42,91.0,-0.09501,9e-05,9.50262]
[1777805880917,33.48,78408.71,91.0,-0.09481,9e-05,9.48793]
[1777805887966,33.48,78408.86,91.0,-0.0948,9e-05,9.48757]
[1777805896022,33.49,78408.58,91.0,-0.09484,9e-05,9.49004]
[1777805904078,33.49,78408.08,91.0,-0.09489,9e-05,9.49389]
[1777805907821,33.49,78408.21,91.0,-0.09488,9e-05,9.49324]
[1777805913141,33.49,78408.25,91.0,-0.09484,9e-05,9.48865]
[1777805918980,33.49,78408.1,91.0,-0.09486,9e-05,9.48983]
[1777805927239,33.49,78408.04,91.0,-0.09488,9e-05,9.49096]
[1777805935990,33.49,78407.6,91.0,-0.09492,9e-05,9.49401]
[1777805937533,33.49,78407.79,91.0,-0.09491,9e-05,9.49314]
[1777805938267,33.49,78407.79,91.0,-0.09491,9e-05,9.49314]
[1777805938956,33.49,78408.28,91.0,-0.09486,9e-05,9.49008]
[1777805949522,33.49,78408.1,91.0,-0.09487,9e-05,9.49036]
[1777805956443,33.49,78408.71,91.0,-0.0948,9e-05,9.4851]
[1777805964499,33.49,78407.3,91.0,-0.09493,9e-05,9.49482]
[1777805977653,33.49,78407.94,91.0,-0.09484,9e-05,9.48675]
[1777805979359,33.49,78407.9,91.0,-0.09485,9e-05,9.48707]
[1777805980098,33.49,78407.9,91.0,-0.09485,9e-05,9.48707]
[1777805980912,33.49,78407.9,91.0,-0.09485,9e-05,9.48714]
[1777805988729,33.49,78407.71,91.0,-0.09484,9e-05,9.48666]
[1777805997793,33.48,78407.64,91.0,-0.09482,9e-05,9.48513]
[1777806002828,33.48,78403.87,91.0,-0.09514,9e-05,9.50845]
[1777806003369,33.48,78403.87,91.0,-0.09514,9e-05,9.50845]
[1777806003403,33.48,78403.87,91.0,-0.09514,9e-05,9.50845]
[1777806007340,33.48,78400.74,91.0,-0.09542,9e-05,9.52857]
[1777806012731,33.48,78401.85,91.0,-0.09531,9e-05,9.52018]
[1777806016379,33.48,78401.42,91.0,-0.09534,9e-05,9.52272]
[1777806016380,33.48,78401.42,91.0,-0.09534,9e-05,9.52272]
[1777806021961,33.48,78401.35,91.0,-0.09535,9e-05,9.52319]
[1777806026996,33.48,78399.0,91.0,-0.09556,9e-05,9.53845]
[1777806029787,33.48,78399.17,91.0,-0.09554,9e-05,9.5373]
[1777806030501,33.48,78399.17,91.0,-0.09554,9e-05,9.53728]
[1777806034242,33.48,78391.82,91.0,-0.09616,9e-05,9.58]
[1777806034243,33.48,78391.82,91.0,-0.09616,9e-05,9.58]
[1777806041096,33.47,78388.95,91.0,-0.09641,9e-05,9.59806]
[1777806044418,33.47,78388.34,91.0,-0.09647,9e-05,9.60181]
[1777806050159,33.47,78381.28,91.0,-0.0971,9e-05,9.64719]
[1777806052635,33.47,78382.18,91.0,-0.09701,9e-05,9.64109]
[1777806053054,33.47,78382.18,91.0,-0.09701,9e-05,9.64109]
[1777806053356,33.47,78382.18,91.0,-0.09701,9e-05,9.64109]
[1777806056251,33.47,78381.8,91.0,-0.09705,9e-05,9.64331]
[1777806056724,33.47,78382.93,91.0,-0.09694,9e-05,9.63584]
[1777806059880,33.47,78382.88,91.0,-0.09694,9e-05,9.63546]
[1777806065264,33.47,78384.27,91.0,-0.0968,9e-05,9.62538]
[1777806070299,33.47,78385.29,91.0,-0.0967,9e-05,9.61866]
[1777806075334,33.47,78383.81,91.0,-0.09684,9e-05,9.6283]
[1777806079919,33.47,78382.69,91.0,-0.09694,9e-05,9.63555]
[1777806079919,33.47,78382.69,91.0,-0.09694,9e-05,9.63555]
[1777806081283,33.47,78382.59,91.0,-0.09695,9e-05,9.63618]
[1777806086410,33.47,78383.01,91.0,-0.09691,9e-05,9.63336]
[1777806087217,33.47,78383.01,91.0,-0.09691,9e-05,9.63336]
[1777806089263,33.47,78391.72,91.0,-0.09611,9e-05,9.57619]
[1777806091328,33.47,78395.74,91.0,-0.09574,9e-05,9.54981]
[1777806091769,33.47,78394.89,91.0,-0.09578,9e-05,9.55069]
[1777806094900,33.47,78394.75,91.0,-0.0958,9e-05,9.55181]
[1777806102522,33.47,78393.44,91.0,-0.09592,9e-05,9.56102]
[1777806107995,33.47,78393.65,91.0,-0.09591,9e-05,9.55989]
[1777806111936,33.47,78393.69,91.0,-0.09591,9e-05,9.55989]
[1777806117628,33.47,78400.28,91.0,-0.09532,9e-05,9.51761]
[1777806122663,33.47,78400.74,91.0,-0.09529,9e-05,9.5151]
[1777806123580,33.47,78400.74,91.0,-0.09529,9e-05,9.5151]
[1777806127577,33.47,78400.91,91.0,-0.09527,9e-05,9.51419]
[1777806131586,33.47,78401.06,91.0,-0.09527,9e-05,9.51376]
[1777806136761,33.48,78401.15,91.0,-0.0953,9e-05,9.51575]
[1777806137850,33.48,78401.15,91.0,-0.0953,9e-05,9.51575]
[1777806143810,33.48,78401.91,91.0,-0.09526,9e-05,9.51321]
[1777806148845,33.48,78401.59,91.0,-0.0953,9e-05,9.51618]
[1777806154887,33.49,78401.88,91.0,-0.09524,9e-05,9.5099]
[1777806156779,33.49,78401.63,91.0,-0.09526,9e-05,9.51159]
[1777806161936,33.49,78401.43,91.0,-0.09528,9e-05,9.51321]
[1777806166972,33.49,78400.75,91.0,-0.09535,9e-05,9.51788]
[1777806169005,33.49,78401.21,91.0,-0.09531,9e-05,9.51493]
[1777806175028,33.49,78401.34,91.0,-0.0953,9e-05,9.51437]
[1777806177836,33.49,78401.3,91.0,-0.0953,9e-05,9.51468]
[1777806184091,33.49,78401.69,91.0,-0.09527,9e-05,9.51247]
[1777806195168,33.49,78401.84,91.0,-0.09527,9e-05,9.51196]
[1777806203466,33.49,78402.98,91.0,-0.09517,9e-05,9.50471]
[1777806207851,33.49,78410.96,91.0,-0.09446,9e-05,9.45344]
[1777806213048,33.49,78412.29,91.0,-0.09431,9e-05,9.44071]
[1777806213886,33.49,78412.98,91.0,-0.09425,9e-05,9.43637]
[1777806213887,33.49,78412.98,91.0,-0.09425,9e-05,9.43637]
[1777806214263,33.49,78412.98,91.0,-0.09425,9e-05,9.43637]
[1777806216736,33.49,78414.04,91.0,-0.09416,9e-05,9.42991]
[1777806222358,33.49,78414.06,91.0,-0.09417,9e-05,9.43063]
[1777806228543,33.5,78414.18,91.0,-0.09416,9e-05,9.43041]
[1777806228544,33.5,78414.18,91.0,-0.09416,9e-05,9.43041]
[1777806234442,33.5,78414.39,91.0,-0.09416,9e-05,9.43023]
[1777806239477,33.5,78414.23,91.0,-0.09419,9e-05,9.43205]
[1777806241705,33.5,78414.2,91.0,-0.09419,9e-05,9.43257]
[1777806247533,33.5,78414.58,91.0,-0.09417,9e-05,9.43108]
[1777806252567,33.5,78414.58,91.0,-0.09418,9e-05,9.43192]
[1777806258610,33.51,78414.26,91.0,-0.09423,9e-05,9.435]
[1777806265812,33.51,78414.29,91.0,-0.09423,9e-05,9.43531]
[1777806274722,33.51,78414.25,91.0,-0.09422,9e-05,9.43304]
[1777806280763,33.51,78414.23,91.0,-0.09424,9e-05,9.43439]
[1777806285799,33.52,78414.32,91.0,-0.09424,9e-05,9.43467]
[1777806290837,33.52,78404.92,91.0,-0.0951,9e-05,9.49626]
[1777806300884,33.52,78403.79,91.0,-0.0952,9e-05,9.50386]
[1777806306949,33.52,78402.73,91.0,-0.09531,9e-05,9.51138]
[1777806311983,33.52,78402.01,91.0,-0.09537,9e-05,9.51623]
[1777806317020,33.52,78402.05,91.0,-0.09537,9e-05,9.51611]
[1777806324069,33.52,78403.91,91.0,-0.09521,9e-05,9.50436]
[1777806326796,33.52,78403.87,91.0,-0.09521,9e-05,9.50468]
[1777806332280,33.52,78403.87,91.0,-0.09521,9e-05,9.50479]
[1777806338302,33.52,78403.87,91.0,-0.09518,9e-05,9.50049]
[1777806341397,33.52,78403.87,91.0,-0.09518,9e-05,9.50077]
[1777806348954,33.52,78403.87,91.0,-0.09519,9e-05,9.50105]
[1777806354280,33.52,78406.21,91.0,-0.09498,9e-05,9.48639]
[1777806357053,33.52,78408.93,91.0,-0.09474,9e-05,9.46893]
[1777806361697,33.52,78409.49,91.0,-0.09469,9e-05,9.4653]
[1777806367662,33.52,78408.97,91.0,-0.09474,9e-05,9.46848]
[1777806373413,33.53,78409.13,91.0,-0.09473,9e-05,9.468]
[1777806377870,33.53,78409.13,91.0,-0.09473,9e-05,9.46842]
[1777806386504,33.53,78409.82,91.0,-0.09469,9e-05,9.46496]
[1777806392659,33.53,78409.82,91.0,-0.09469,9e-05,9.46541]
[1777806398587,33.53,78409.46,91.0,-0.0947,9e-05,9.46397]
[1777806401696,33.53,78409.83,91.0,-0.09467,9e-05,9.46182]
[1777806401767,33.53,78409.83,91.0,-0.09467,9e-05,9.46182]
[1777806408659,33.53,78409.68,91.0,-0.09469,9e-05,9.46373]
[1777806414701,33.54,78409.73,91.0,-0.0947,9e-05,9.4641]
[1777806416783,33.54,78409.83,91.0,-0.09469,9e-05,9.46356]
[1777806422758,33.54,78409.83,91.0,-0.0947,9e-05,9.46434]
[1777806432827,33.54,78409.73,91.0,-0.09473,9e-05,9.46606]
[1777806442897,33.54,78409.73,91.0,-0.09474,9e-05,9.46711]
[1777806448323,33.54,78409.52,91.0,-0.09477,9e-05,9.46897]
[1777806454984,33.54,78409.64,91.0,-0.09473,9e-05,9.4644]
[1777806460020,33.55,78409.6,91.0,-0.09474,9e-05,9.46526]
[1777806461691,33.55,78409.6,91.0,-0.09474,9e-05,9.46526]
[1777806466849,33.55,78409.45,91.0,-0.09477,9e-05,9.4675]
[1777806475125,33.55,78409.36,91.0,-0.09481,9e-05,9.47017]
[1777806480160,33.56,78409.56,91.0,-0.0948,9e-05,9.4701]
[1777806488216,33.56,78409.85,91.0,-0.09481,9e-05,9.47018]
[1777806495264,33.56,78409.68,91.0,-0.09484,9e-05,9.47294]
[1777806500299,33.57,78409.75,91.0,-0.09485,9e-05,9.47372]
[1777806505334,33.57,78409.7,91.0,-0.09487,9e-05,9.47529]
[1777806511377,33.57,78409.74,91.0,-0.09485,9e-05,9.47182]
[1777806516411,33.57,78409.7,91.0,-0.09487,9e-05,9.47335]
[1777806521446,33.58,78409.74,91.0,-0.09489,9e-05,9.47431]
[1777806526482,33.58,78409.76,91.0,-0.0949,9e-05,9.47536]
[1777806530908,33.58,78409.76,91.0,-0.09491,9e-05,9.47629]
[1777806531721,33.58,78409.76,91.0,-0.09491,9e-05,9.47629]
[1777806532687,33.58,78414.5,91.0,-0.09449,9e-05,9.44585]
[1777806536796,33.58,78420.99,91.0,-0.09392,9e-05,9.40474]
[1777806539108,33.58,78421.12,91.0,-0.09392,9e-05,9.40425]
[1777806542565,33.58,78421.49,91.0,-0.09389,9e-05,9.40204]
[1777806548014,33.58,78422.05,91.0,-0.09384,9e-05,9.39854]
[1777806554607,33.58,78422.05,91.0,-0.09384,9e-05,9.39856]
[1777806560719,33.59,78422.29,91.0,-0.09382,9e-05,9.3971]
[1777806565932,33.59,78423.85,91.0,-0.09368,9e-05,9.38709]
[1777806577838,33.59,78423.71,91.0,-0.09366,9e-05,9.38364]
[1777806578520,33.59,78423.71,91.0,-0.09366,9e-05,9.38364]
[1777806581197,33.59,78423.74,91.0,-0.09366,9e-05,9.38388]
[1777806586905,33.59,78424.14,91.0,-0.09363,9e-05,9.38171]
[1777806587911,33.59,78424.14,91.0,-0.09363,9e-05,9.38171]
[1777806592956,33.59,78431.61,91.0,-0.09297,9e-05,9.33393]
[1777806593585,33.59,78432.04,91.0,-0.09294,9e-05,9.33129]
[1777806597854,33.59,78434.33,91.0,-0.09275,9e-05,9.31729]
[1777806606069,33.59,78434.16,91.0,-0.09279,9e-05,9.32033]
[1777806612369,33.6,78434.16,91.0,-0.09281,9e-05,9.32196]
[1777806612669,33.6,78434.16,91.0,-0.09281,9e-05,9.32196]
[1777806613498,33.6,78434.16,91.0,-0.09283,9e-05,9.3239]
[1777806613842,33.6,78470.54,91.0,-0.08968,9e-05,9.0918]
[1777806614188,33.6,78483.32,91.0,-0.08859,9e-05,9.01123]
[1777806618069,33.61,78484.84,91.0,-0.08849,8e-05,9.00349]
[1777806622494,33.61,78484.95,91.0,-0.08851,8e-05,9.00523]
[1777806622641,33.61,78484.95,91.0,-0.08851,8e-05,9.00523]
[1777806622940,33.61,78484.95,91.0,-0.08851,8e-05,9.00523]
[1777806623879,33.62,78514.93,91.0,-0.086,8e-05,8.81765]
[1777806624170,33.62,78525.73,91.0,-0.08512,8e-05,8.75099]
[1777806628968,33.62,78525.02,91.0,-0.08522,8e-05,8.75841]
[1777806629957,33.63,78526.13,91.0,-0.08514,8e-05,8.75246]
[1777806630664,33.63,78526.24,91.0,-0.08514,8e-05,8.75277]
[1777806630780,33.63,78526.24,91.0,-0.08514,8e-05,8.75277]
[1777806630853,33.63,78525.37,91.0,-0.08523,8e-05,8.75918]
[1777806636081,33.64,78534.18,91.0,-0.08451,8e-05,8.70325]
[1777806636160,33.64,78534.18,91.0,-0.08451,8e-05,8.70325]
[1777806636878,33.64,78534.18,91.0,-0.08451,8e-05,8.70325]
[1777806637202,33.64,78539.69,91.0,-0.08407,8e-05,8.6698]
[1777806637261,33.64,78543.6,91.0,-0.08376,8e-05,8.64639]
[1777806641652,33.64,78544.49,91.0,-0.08371,8e-05,8.6424]
[1777806642596,33.64,78545.06,91.0,-0.08367,8e-05,8.63938]
[1777806648838,33.65,78549.34,91.0,-0.08337,8e-05,8.61621]
[1777806652392,33.66,78547.07,91.0,-0.08358,8e-05,8.63249]
[1777806657815,33.66,78545.88,91.0,-0.0837,8e-05,8.64198]
[1777806663134,33.67,78545.34,91.0,-0.08378,8e-05,8.64768]
[1777806669488,33.67,78546.9,91.0,-0.08369,8e-05,8.64082]
[1777806674523,33.68,78547.99,91.0,-0.08362,8e-05,8.63611]
[1777806676104,33.68,78547.2,91.0,-0.08369,8e-05,8.64142]
[1777806679492,33.68,78545.06,91.0,-0.08389,8e-05,8.65613]
[1777806684586,33.68,78540.01,91.0,-0.08433,8e-05,8.68989]
[1777806689627,33.69,78537.24,91.0,-0.08459,8e-05,8.70956]
[1777806694748,33.69,78537.24,91.0,-0.08457,8e-05,8.7064]
[1777806705740,33.7,78537.36,91.0,-0.08461,8e-05,8.70965]
[1777806710775,33.7,78537.29,91.0,-0.08464,8e-05,8.71156]
[1777806717824,33.71,78534.86,91.0,-0.08486,8e-05,8.7284]
[1777806722859,33.71,78534.71,91.0,-0.08488,8e-05,8.73046]
[1777806727893,33.71,78532.89,91.0,-0.08505,8e-05,8.74282]
[1777806731708,33.71,78532.93,91.0,-0.08505,8e-05,8.74313]
[1777806736784,33.72,78533.04,91.0,-0.08505,8e-05,8.74337]
[1777806741905,33.72,78531.25,91.0,-0.08521,8e-05,8.75537]
[1777806748036,33.72,78532.49,91.0,-0.08513,8e-05,8.74886]
[1777806753072,33.72,78534.3,91.0,-0.08495,8e-05,8.73384]
[1777806756759,33.72,78534.11,91.0,-0.08497,8e-05,8.73541]
[1777806763141,33.73,78533.98,91.0,-0.085,8e-05,8.73771]
[1777806770191,33.73,78534.88,91.0,-0.08494,8e-05,8.73339]
[1777806777240,33.73,78536.21,91.0,-0.08485,8e-05,8.72676]
[1777806783283,33.73,78536.09,91.0,-0.08488,8e-05,8.72893]
[1777806788318,33.74,78535.37,91.0,-0.08496,8e-05,8.73463]
[1777806802416,33.74,78535.77,91.0,-0.08497,8e-05,8.73567]
[1777806809465,33.75,78534.68,91.0,-0.08508,8e-05,8.74394]
[1777806814499,33.75,78534.78,91.0,-0.08505,8e-05,8.73968]
[1777806820455,33.75,78534.78,91.0,-0.08506,8e-05,8.74046]
[1777806826584,33.75,78534.89,91.0,-0.08507,8e-05,8.74143]
[1777806831619,33.76,78534.8,91.0,-0.08509,8e-05,8.74316]
[1777806836654,33.76,78533.6,91.0,-0.08521,8e-05,8.75185]
[1777806841689,33.76,78531.08,91.0,-0.08543,8e-05,8.7687]
[1777806846777,33.76,78531.33,91.0,-0.08542,8e-05,8.76804]
[1777806860821,33.77,78529.22,91.0,-0.08564,8e-05,8.78473]
[1777806861756,33.77,78529.22,91.0,-0.08564,8e-05,8.78473]
[1777806866734,33.77,78530.49,91.0,-0.08555,8e-05,8.77808]
[1777806871699,33.78,78528.92,91.0,-0.0857,8e-05,8.78913]
[1777806876934,33.78,78528.74,91.0,-0.08569,8e-05,8.78713]
[1777806881763,33.78,78528.41,91.0,-0.08573,8e-05,8.7897]
[1777806887003,33.79,78528.23,91.0,-0.08577,8e-05,8.79289]
[1777806897211,33.79,78528.23,91.0,-0.08577,8e-05,8.79289]
[1777806905132,33.79,78528.95,91.0,-0.08577,8e-05,8.79306]
[1777806911177,33.8,78528.68,91.0,-0.08581,8e-05,8.79618]
[1777806916212,33.8,78529.23,91.0,-0.08578,8e-05,8.79401]
[1777806916706,33.8,78529.23,91.0,-0.08578,8e-05,8.79401]
[1777806922248,33.8,78531.72,91.0,-0.08559,8e-05,8.77991]
[1777806927289,33.81,78533.29,91.0,-0.08549,8e-05,8.77182]
[1777806931463,33.81,78533.48,91.0,-0.08545,8e-05,8.76706]
[1777806938366,33.81,78530.84,91.0,-0.08569,8e-05,8.78517]
[1777806943402,33.81,78530.8,91.0,-0.0857,8e-05,8.78642]
[1777806953472,33.82,78530.8,91.0,-0.08573,8e-05,8.78851]
[1777806958506,33.82,78531.85,91.0,-0.08565,8e-05,8.7828]
[1777806963542,33.82,78531.71,91.0,-0.08568,8e-05,8.78449]
[1777806968862,33.82,78531.93,91.0,-0.08567,8e-05,8.78374]
[1777806978646,33.83,78532.1,91.0,-0.08567,8e-05,8.7843]
[1777806983682,33.83,78532.08,91.0,-0.08568,8e-05,8.78511]
[1777806988713,33.83,78531.63,91.0,-0.08572,8e-05,8.7883]
[1777806993752,33.83,78531.85,91.0,-0.08568,8e-05,8.78318]
[1777806998787,33.83,78531.14,91.0,-0.08575,8e-05,8.78821]
[1777807007850,33.84,78531.7,91.0,-0.08571,8e-05,8.7858]
[1777807014899,33.84,78531.33,91.0,-0.08575,8e-05,8.78893]
[1777807022955,33.84,78531.26,91.0,-0.08577,8e-05,8.79025]
[1777807027990,33.84,78531.98,91.0,-0.08572,8e-05,8.78634]
[1777807036045,33.84,78531.82,91.0,-0.08575,8e-05,8.78823]
[1777807042088,33.84,78531.18,91.0,-0.08581,8e-05,8.79285]
[1777807047125,33.84,78530.45,91.0,-0.08587,8e-05,8.79786]
[1777807049527,33.84,78530.16,91.0,-0.0859,8e-05,8.79986]
[1777807051760,33.84,78522.95,91.0,-0.08646,8e-05,8.84025]
[1777807057195,33.85,78521.32,91.0,-0.0866,8e-05,8.85054]
[1777807064243,33.85,78521.89,91.0,-0.08655,8e-05,8.84715]
[1777807069279,33.85,78521.89,91.0,-0.08655,8e-05,8.84735]
[1777807074314,33.85,78520.4,91.0,-0.08668,8e-05,8.85687]
[1777807082370,33.85,78520.31,91.0,-0.08669,8e-05,8.85771]
[1777807088787,33.85,78520.29,91.0,-0.08669,8e-05,8.85792]
[1777807098150,33.85,78520.45,91.0,-0.08668,8e-05,8.85715]
[1777807106555,33.85,78521.1,91.0,-0.08664,8e-05,8.85394]
[1777807111591,33.85,78522.45,91.0,-0.0865,8e-05,8.84133]
[1777807117269,33.85,78520.82,91.0,-0.08663,8e-05,8.85176]
[1777807118636,33.85,78521.17,91.0,-0.08661,8e-05,8.84982]
[1777807123768,33.85,78520.38,91.0,-0.08668,8e-05,8.85513]
[1777807129716,33.85,78519.45,91.0,-0.08676,8e-05,8.86131]
[1777807134751,33.85,78518.88,91.0,-0.08681,8e-05,8.86509]
[1777807141242,33.85,78519.2,91.0,-0.08679,8e-05,8.86327]
[1777807147845,33.85,78519.34,91.0,-0.08678,8e-05,8.86237]
[1777807157914,33.85,78519.34,91.0,-0.08677,8e-05,8.86224]
[1777807159092,33.85,78519.34,91.0,-0.08677,8e-05,8.86224]
[1777807167985,33.85,78519.34,91.0,-0.08677,8e-05,8.86211]
[1777807174027,33.85,78519.31,91.0,-0.08673,8e-05,8.85755]
[1777807177818,33.85,78519.24,91.0,-0.08674,8e-05,8.85798]
[1777807183090,33.85,78519.49,91.0,-0.08672,8e-05,8.8564]
[1777807188125,33.85,78519.51,91.0,-0.08672,8e-05,8.85628]
[1777807193160,33.85,78519.44,91.0,-0.08672,8e-05,8.85676]
[1777807198194,33.85,78519.38,91.0,-0.08673,8e-05,8.85717]
[1777807203230,33.85,78516.6,91.0,-0.08696,8e-05,8.87451]
[1777807208265,33.85,78510.0,91.0,-0.08751,8e-05,8.91568]
[1777807211370,33.85,78509.02,91.0,-0.08759,8e-05,8.92174]
[1777807215500,33.85,78507.74,91.0,-0.0877,8e-05,8.92954]
[1777807221359,33.85,78506.19,91.0,-0.08782,8e-05,8.93876]
[1777807226012,33.85,78505.74,91.0,-0.08785,8e-05,8.94128]
[1777807231489,33.85,78505.61,91.0,-0.08786,8e-05,8.94202]
[1777807231999,33.85,78505.61,91.0,-0.08782,8e-05,8.93735]
[1777807237471,33.85,78505.72,91.0,-0.08782,8e-05,8.93668]
[1777807239864,33.85,78505.61,91.0,-0.08783,8e-05,8.93743]
[1777807242916,33.85,78505.72,91.0,-0.08782,8e-05,8.93683]
[1777807248547,33.85,78503.87,91.0,-0.08797,8e-05,8.94857]
[1777807250532,33.85,78503.87,91.0,-0.08797,8e-05,8.94857]
[1777807258618,33.85,78503.87,91.0,-0.08798,8e-05,8.94882]
[1777807265677,33.85,78503.57,91.0,-0.08801,8e-05,8.95085]
[1777807271709,33.85,78503.68,91.0,-0.088,8e-05,8.95054]
[1777807285808,33.85,78503.57,91.0,-0.08802,8e-05,8.95193]
[1777807291850,33.85,78502.93,91.0,-0.08804,8e-05,8.95154]
[1777807298898,33.86,78503.14,91.0,-0.08802,8e-05,8.95057]
[1777807303933,33.86,78502.71,91.0,-0.08806,8e-05,8.95352]
[1777807308969,33.86,78503.21,91.0,-0.08803,8e-05,8.95062]
[1777807314004,33.86,78503.28,91.0,-0.08802,8e-05,8.95044]
[1777807320046,33.86,78503.25,91.0,-0.08803,8e-05,8.95092]
[1777807328102,33.86,78502.63,91.0,-0.08809,8e-05,8.95519]
[1777807333136,33.86,78502.58,91.0,-0.08809,8e-05,8.95564]
[1777807338172,33.86,78502.73,91.0,-0.08808,8e-05,8.95479]
[1777807343206,33.86,78502.74,91.0,-0.08808,8e-05,8.95478]
[1777807356298,33.86,78501.87,91.0,-0.08811,8e-05,8.95549]
[1777807362340,33.86,78500.99,91.0,-0.08819,8e-05,8.96092]
[1777807367375,33.86,78501.36,91.0,-0.08815,8e-05,8.9585]
[1777807374226,33.86,78502.79,91.0,-0.08803,8e-05,8.94953]
[1777807380473,33.86,78502.79,91.0,-0.08803,8e-05,8.94957]
[1777807385508,33.86,78502.72,91.0,-0.08804,8e-05,8.95003]
[1777807393686,33.86,78503.22,91.0,-0.088,8e-05,8.9469]
[1777807394843,33.86,78503.22,91.0,-0.088,8e-05,8.9469]
[1777807398977,33.86,78502.72,91.0,-0.08805,8e-05,8.95084]
[1777807407662,33.86,78503.58,91.0,-0.08798,8e-05,8.94558]
[1777807412697,33.86,78503.29,91.0,-0.08796,8e-05,8.94261]
[1777807415489,33.86,78503.29,91.0,-0.08796,8e-05,8.94257]
[1777807417557,33.86,78503.85,91.0,-0.08792,8e-05,8.93903]
[1777807422767,33.86,78504.44,91.0,-0.08786,8e-05,8.93524]
[1777807430823,33.86,78504.47,91.0,-0.08786,8e-05,8.93493]
[1777807435858,33.86,78504.44,91.0,-0.08786,8e-05,8.93503]
[1777807441900,33.86,78504.51,91.0,-0.08785,8e-05,8.93447]
[1777807446935,33.86,78504.79,91.0,-0.08783,8e-05,8.9326]
[1777807452977,33.86,78504.53,91.0,-0.08785,8e-05,8.93406]
[1777807458012,33.86,78504.39,91.0,-0.08786,8e-05,8.93479]
[1777807463048,33.86,78504.42,91.0,-0.08785,8e-05,8.93446]
[1777807468083,33.86,78504.57,91.0,-0.08784,8e-05,8.93338]
[1777807473127,33.86,78504.46,91.0,-0.08781,8e-05,8.92926]
[1777807478159,33.86,78504.4,91.0,-0.08781,8e-05,8.92952]
[1777807479425,33.86,78504.4,91.0,-0.08781,8e-05,8.92952]
[1777807481497,33.86,78504.43,91.0,-0.08781,8e-05,8.92955]
[1777807489064,33.86,78504.41,91.0,-0.08782,8e-05,8.93019]
[1777807494271,33.86,78503.75,91.0,-0.08788,8e-05,8.93434]
[1777807497835,33.86,78504.49,91.0,-0.08781,8e-05,8.92964]
[1777807507362,33.86,78504.56,91.0,-0.08781,8e-05,8.9297]
[1777807512397,33.86,78507.32,91.0,-0.08759,8e-05,8.91273]
[1777807516321,33.86,78514.19,91.0,-0.08701,8e-05,8.87007]
[1777807518577,33.86,78515.03,91.0,-0.08695,8e-05,8.86511]
[1777807519074,33.86,78514.85,91.0,-0.08696,8e-05,8.86637]
[1777807520325,33.86,78515.07,91.0,-0.08695,8e-05,8.8651]
[1777807520574,33.86,78515.07,91.0,-0.08695,8e-05,8.8651]
[1777807524584,33.86,78517.08,91.0,-0.08678,8e-05,8.85287]
[1777807526041,33.86,78517.37,91.0,-0.08676,8e-05,8.85123]
[1777807527851,33.86,78515.77,91.0,-0.0869,8e-05,8.86129]
[1777807528578,33.86,78515.77,91.0,-0.0869,8e-05,8.86129]
[1777807532025,33.86,78515.67,91.0,-0.08687,8e-05,8.85779]
[1777807532529,33.86,78515.67,91.0,-0.08687,8e-05,8.85779]
[1777807532997,33.86,78515.39,91.0,-0.0869,8e-05,8.85965]
[1777807533016,33.86,78515.39,91.0,-0.0869,8e-05,8.85965]
[1777807533326,33.86,78515.39,91.0,-0.0869,8e-05,8.85965]
[1777807539587,33.87,78510.49,91.0,-0.08733,8e-05,8.89221]
[1777807548650,33.87,78509.95,91.0,-0.08741,8e-05,8.8983]
[1777807553685,33.88,78508.56,91.0,-0.08755,8e-05,8.90848]
[1777807559727,33.88,78509.17,91.0,-0.08752,8e-05,8.90646]
[1777807564762,33.88,78508.77,91.0,-0.08758,8e-05,8.91046]
[1777807569797,33.89,78510.06,91.0,-0.08749,8e-05,8.90387]
[1777807574832,33.89,78510.37,91.0,-0.08748,8e-05,8.90346]
[1777807580861,33.89,78510.44,91.0,-0.08749,8e-05,8.90421]
[1777807589937,33.9,78510.36,91.0,-0.08754,8e-05,8.90799]
[1777807595979,33.9,78510.06,91.0,-0.08755,8e-05,8.90708]
[1777807605043,33.91,78508.87,91.0,-0.08769,8e-05,8.91736]
[1777807610078,33.91,78505.74,91.0,-0.08797,8e-05,8.93838]
[1777807615113,33.92,78505.67,91.0,-0.08799,8e-05,8.94019]
[1777807620775,33.92,78505.58,91.0,-0.08802,8e-05,8.94218]
[1777807626125,33.92,78505.97,91.0,-0.08801,8e-05,8.9415]
[1777807626126,33.92,78505.97,91.0,-0.08801,8e-05,8.9415]
[1777807626127,33.92,78505.97,91.0,-0.08801,8e-05,8.9415]
[1777807636260,33.93,78509.85,91.0,-0.08773,8e-05,8.92083]
[1777807637049,33.93,78509.85,91.0,-0.08773,8e-05,8.92083]
[1777807642153,33.93,78509.18,91.0,-0.08781,8e-05,8.9266]
[1777807647168,33.94,78509.0,91.0,-0.08784,8e-05,8.92899]
[1777807647171,33.94,78509.0,91.0,-0.08784,8e-05,8.92899]
[1777807653023,33.94,78507.88,91.0,-0.08792,8e-05,8.9332]
[1777807658414,33.95,78507.91,91.0,-0.08795,8e-05,8.93523]
[1777807663449,33.95,78507.88,91.0,-0.08797,8e-05,8.93701]
[1777807668484,33.95,78507.48,91.0,-0.08803,8e-05,8.9411]
[1777807673519,33.96,78507.58,91.0,-0.08804,8e-05,8.94207]
[1777807678554,33.96,78507.25,91.0,-0.08809,8e-05,8.94571]
[1777807683624,33.96,78507.12,91.0,-0.08812,8e-05,8.94811]
[1777807688624,33.97,78506.76,91.0,-0.08817,8e-05,8.95195]
[1777807699700,33.97,78506.82,91.0,-0.08821,8e-05,8.95502]
[1777807706750,33.98,78506.86,91.0,-0.08824,8e-05,8.95696]
[1777807708934,33.98,78506.86,91.0,-0.08824,8e-05,8.95696]
[1777807713241,33.98,78506.89,91.0,-0.0882,8e-05,8.95282]
[1777807713242,33.98,78506.89,91.0,-0.0882,8e-05,8.95282]
[1777807718834,33.98,78507.0,91.0,-0.0882,8e-05,8.95235]
[1777807728904,33.98,78507.0,91.0,-0.0882,8e-05,8.9526]
[1777807733938,33.98,78507.32,91.0,-0.08817,8e-05,8.95066]
[1777807745017,33.98,78507.35,91.0,-0.08817,8e-05,8.95056]
[1777807747889,33.98,78507.35,91.0,-0.08817,8e-05,8.95056]
[1777807759114,33.99,78507.03,91.0,-0.08824,8e-05,8.95546]
[1777807766164,33.99,78505.4,91.0,-0.0884,8e-05,8.96743]
[1777807771199,33.99,78508.91,91.0,-0.08808,8e-05,8.94203]
[1777807776234,34.0,78509.07,91.0,-0.08808,8e-05,8.94237]
[1777807784293,34.0,78508.89,91.0,-0.08813,8e-05,8.94591]
[1777807789328,34.0,78508.68,91.0,-0.08817,8e-05,8.94855]
[1777807795370,34.01,78508.79,91.0,-0.08818,8e-05,8.94944]
[1777807800407,34.01,78508.76,91.0,-0.0882,8e-05,8.95092]
[1777807805441,34.01,78511.9,91.0,-0.08795,8e-05,8.93268]
[1777807810476,34.02,78511.56,91.0,-0.088,8e-05,8.93619]
[1777807815511,34.02,78511.59,91.0,-0.08801,8e-05,8.93732]
[1777807820546,34.02,78510.02,91.0,-0.08816,8e-05,8.94839]
[1777807823813,34.02,78510.19,91.0,-0.08815,8e-05,8.94783]
[1777807826396,34.02,78510.19,91.0,-0.08816,8e-05,8.94819]
[1777807826642,34.02,78510.19,91.0,-0.08816,8e-05,8.94819]
[1777807827938,34.02,78510.23,91.0,-0.08816,8e-05,8.948]
[1777807832540,34.02,78510.19,91.0,-0.08816,8e-05,8.94831]
[1777807832597,34.02,78510.19,91.0,-0.08816,8e-05,8.94831]
[1777807838673,34.03,78511.56,91.0,-0.08804,8e-05,8.938]
[1777807848745,34.03,78511.56,91.0,-0.08808,8e-05,8.94075]
[1777807856770,34.04,78511.45,91.0,-0.0881,8e-05,8.94253]
[1777807866871,34.04,78511.2,91.0,-0.08815,8e-05,8.94593]
[1777807871907,34.04,78511.16,91.0,-0.08816,8e-05,8.94656]
[1777807877949,34.04,78511.72,91.0,-0.08812,8e-05,8.94352]
[1777807885625,34.04,78511.95,91.0,-0.0881,8e-05,8.94217]
[1777807887690,34.04,78512.11,91.0,-0.0881,8e-05,8.94202]
[1777807894061,34.05,78512.09,91.0,-0.08807,8e-05,8.93823]
[1777807899097,34.05,78512.14,91.0,-0.08807,8e-05,8.93834]
[1777807904166,34.05,78512.14,91.0,-0.08807,8e-05,8.93859]
[1777807911181,34.05,78512.17,91.0,-0.0881,8e-05,8.94042]
[1777807918230,34.06,78512.2,91.0,-0.08812,8e-05,8.94198]
[1777807921417,34.06,78512.28,91.0,-0.08811,8e-05,8.94172]
[1777807921418,34.06,78512.28,91.0,-0.08811,8e-05,8.94172]
[1777807927293,34.06,78515.39,91.0,-0.08788,8e-05,8.9242]
[1777807927385,34.06,78515.39,91.0,-0.08788,8e-05,8.9242]
[1777807927386,34.06,78515.39,91.0,-0.08788,8e-05,8.9242]
[1777807933335,34.06,78517.44,91.0,-0.08773,8e-05,8.91296]
[1777807935080,34.06,78517.33,91.0,-0.08774,8e-05,8.9139]
[1777807940386,34.07,78517.92,91.0,-0.0877,8e-05,8.91076]
[1777807945541,34.07,78518.19,91.0,-0.08768,8e-05,8.90923]
[1777807945643,34.07,78518.19,91.0,-0.08768,8e-05,8.90923]
[1777807946844,34.07,78518.19,91.0,-0.08768,8e-05,8.90938]
[1777807946882,34.07,78528.69,91.0,-0.08681,8e-05,8.8442]
[1777807949534,34.07,78532.83,91.0,-0.08646,8e-05,8.8186]
[1777807951131,34.07,78532.85,91.0,-0.08646,8e-05,8.81867]
[1777807956543,34.07,78539.85,91.0,-0.08586,8e-05,8.77143]
[1777807957208,34.07,78539.85,91.0,-0.08586,8e-05,8.77143]
[1777807962552,34.07,78540.16,91.0,-0.08585,8e-05,8.77103]
[1777807970608,34.07,78537.14,91.0,-0.08612,8e-05,8.79137]
[1777807975643,34.08,78537.31,91.0,-0.08612,8e-05,8.79136]
[1777807980678,34.08,78537.49,91.0,-0.08612,8e-05,8.79128]
[1777807985810,34.08,78537.46,91.0,-0.08613,8e-05,8.79229]
[1777807991755,34.08,78537.65,91.0,-0.08614,8e-05,8.79252]
[1777807996790,34.09,78537.13,91.0,-0.08619,8e-05,8.79669]
[1777808003839,34.09,78537.32,91.0,-0.08619,8e-05,8.79677]
[1777808008874,34.09,78537.88,91.0,-0.08616,8e-05,8.7942]
[1777808014916,34.09,78538.31,91.0,-0.0861,8e-05,8.78793]
[1777808026014,34.09,78538.44,91.0,-0.08609,8e-05,8.78731]
[1777808037106,34.11,78538.55,91.0,-0.08615,8e-05,8.79241]
[1777808042141,34.11,78538.69,91.0,-0.08617,8e-05,8.7933]
[1777808047176,34.11,78539.1,91.0,-0.08616,8e-05,8.79251]
[1777808053219,34.12,78539.5,91.0,-0.08615,8e-05,8.79212]
[1777808058253,34.12,78540.73,91.0,-0.08607,8e-05,8.78625]
[1777808063289,34.12,78540.73,91.0,-0.08609,8e-05,8.788]
[1777808069330,34.13,78541.26,91.0,-0.08608,8e-05,8.78681]
[1777808071785,34.13,78541.19,91.0,-0.08605,8e-05,8.78327]
[1777808071832,34.13,78541.19,91.0,-0.08605,8e-05,8.78327]
[1777808072352,34.13,78553.27,91.0,-0.08507,8e-05,8.70921]
[1777808075899,34.13,78555.74,91.0,-0.08488,8e-05,8.6947]
[1777808081415,34.13,78549.4,91.0,-0.08541,8e-05,8.73475]
[1777808085959,34.14,78548.28,91.0,-0.08551,8e-05,8.74235]
[1777808090651,34.14,78548.82,91.0,-0.08548,8e-05,8.73994]
[1777808091548,34.14,78559.0,91.0,-0.08465,8e-05,8.67756]
[1777808095186,34.14,78565.79,91.0,-0.0841,8e-05,8.63655]
[1777808096994,34.14,78566.82,91.0,-0.08403,8e-05,8.63078]
[1777808101759,34.14,78562.39,91.0,-0.0844,8e-05,8.65898]
[1777808102414,34.14,78561.96,91.0,-0.08444,8e-05,8.66206]
[1777808107619,34.14,78561.88,91.0,-0.08445,8e-05,8.66282]
[1777808111710,34.15,78562.92,91.0,-0.08437,8e-05,8.65692]
[1777808111795,34.15,78563.03,91.0,-0.08437,8e-05,8.65645]
[1777808117678,34.15,78566.12,91.0,-0.08413,8e-05,8.63888]
[1777808123112,34.15,78567.04,91.0,-0.08407,8e-05,8.63399]
[1777808126258,34.15,78568.46,91.0,-0.08397,8e-05,8.62633]
[1777808127516,34.15,78569.99,91.0,-0.08385,8e-05,8.61723]
[1777808127521,34.15,78571.08,91.0,-0.08376,8e-05,8.61084]
[1777808128755,34.15,78581.79,91.0,-0.08291,8e-05,8.54599]
[1777808132604,34.16,78584.04,91.0,-0.0827,8e-05,8.52845]
[1777808134256,34.16,78595.88,91.0,-0.08177,8e-05,8.45708]
[1777808140199,34.16,78604.45,91.0,-0.08112,8e-05,8.40727]
[1777808145713,34.17,78593.76,91.0,-0.08199,8e-05,8.47415]
[1777808151200,34.17,78593.75,91.0,-0.08201,8e-05,8.47575]
[1777808156953,34.17,78583.97,91.0,-0.08281,8e-05,8.53704]
[1777808162995,34.18,78583.28,91.0,-0.08289,8e-05,8.54255]
[1777808167023,34.18,78572.01,91.0,-0.0838,8e-05,8.61205]
[1777808172059,34.18,78571.47,91.0,-0.08385,8e-05,8.61594]
[1777808177094,34.18,78571.25,91.0,-0.08388,8e-05,8.61781]
[1777808184143,34.18,78570.85,91.0,-0.08392,8e-05,8.62094]
[1777808191192,34.18,78570.68,91.0,-0.0839,8e-05,8.61795]
[1777808196227,34.18,78570.93,91.0,-0.08388,8e-05,8.61685]
[1777808201261,34.19,78570.87,91.0,-0.08389,8e-05,8.61763]
[1777808206297,34.19,78570.31,91.0,-0.08394,8e-05,8.62145]
[1777808211332,34.19,78570.22,91.0,-0.08396,8e-05,8.62237]
[1777808216367,34.19,78562.92,91.0,-0.08455,8e-05,8.66721]
[1777808216739,34.19,78562.92,91.0,-0.08455,8e-05,8.66721]
[1777808217554,34.19,78563.55,91.0,-0.0845,8e-05,8.66336]
[1777808223415,34.19,78563.03,91.0,-0.08455,8e-05,8.66736]
[1777808227303,34.19,78563.03,91.0,-0.08455,8e-05,8.66736]
[1777808233485,34.19,78563.34,91.0,-0.08454,8e-05,8.66685]
[1777808238521,34.19,78564.16,91.0,-0.08449,8e-05,8.66257]
[1777808244302,34.19,78562.2,91.0,-0.08465,8e-05,8.67517]
[1777808251613,34.2,78559.71,91.0,-0.08483,8e-05,8.68688]
[1777808257890,34.2,78559.63,91.0,-0.08484,8e-05,8.6879]
[1777808263697,34.2,78559.21,91.0,-0.08489,8e-05,8.69157]
[1777808269739,34.2,78559.0,91.0,-0.08492,8e-05,8.6937]
[1777808274774,34.2,78559.1,91.0,-0.08492,8e-05,8.6938]
[1777808279809,34.21,78560.01,91.0,-0.08486,8e-05,8.68899]
[1777808284844,34.21,78559.68,91.0,-0.0849,8e-05,8.69195]
[1777808289879,34.21,78558.76,91.0,-0.08498,8e-05,8.69834]
[1777808294914,34.21,78557.17,91.0,-0.08512,8e-05,8.70886]
[1777808300957,34.21,78557.08,91.0,-0.08514,8e-05,8.71023]
[1777808303880,34.21,78557.08,91.0,-0.08514,8e-05,8.71051]
[1777808306760,34.21,78568.84,91.0,-0.08419,8e-05,8.63885]
[1777808307672,34.22,78568.16,91.0,-0.08426,8e-05,8.64351]
[1777808312983,34.22,78568.73,91.0,-0.08418,8e-05,8.63582]
[1777808318087,34.22,78569.71,91.0,-0.08411,8e-05,8.63058]
[1777808323122,34.22,78567.92,91.0,-0.08426,8e-05,8.64206]
[1777808328157,34.22,78569.02,91.0,-0.08418,8e-05,8.63583]
[1777808331730,34.22,78569.47,91.0,-0.08414,8e-05,8.63327]
[1777808332187,34.22,78567.23,91.0,-0.08432,8e-05,8.64713]
[1777808333710,34.22,78567.23,91.0,-0.08432,8e-05,8.64713]
[1777808337498,34.22,78570.66,91.0,-0.08406,8e-05,8.62699]
[1777808342614,34.22,78571.3,91.0,-0.08402,8e-05,8.62416]
[1777808342614,34.22,78571.3,91.0,-0.08402,8e-05,8.62416]
[1777808342773,34.22,78571.3,91.0,-0.08402,8e-05,8.62416]
[1777808348299,34.23,78569.18,91.0,-0.08421,8e-05,8.63849]
[1777808353334,34.23,78570.58,91.0,-0.08411,8e-05,8.6309]
[1777808354828,34.23,78570.73,91.0,-0.0841,8e-05,8.63018]
[1777808360383,34.23,78570.51,91.0,-0.08413,8e-05,8.63269]
[1777808365418,34.23,78570.48,91.0,-0.08415,8e-05,8.6338]
[1777808366749,34.23,78570.48,91.0,-0.08415,8e-05,8.6338]
[1777808367432,34.24,78570.61,91.0,-0.08414,8e-05,8.63337]
[1777808372472,34.24,78560.0,91.0,-0.08496,8e-05,8.69376]
[1777808376744,34.24,78560.36,91.0,-0.08493,8e-05,8.69145]
[1777808376845,34.24,78560.38,91.0,-0.08493,8e-05,8.69131]
[1777808382542,34.24,78554.24,91.0,-0.08544,8e-05,8.72948]
[1777808387372,34.24,78553.61,91.0,-0.08549,8e-05,8.73355]
[1777808394626,34.24,78554.12,91.0,-0.08546,8e-05,8.73088]
[1777808396741,34.24,78554.12,91.0,-0.08546,8e-05,8.73088]
[1777808402682,34.24,78553.61,91.0,-0.08551,8e-05,8.73456]
[1777808405037,34.24,78553.43,91.0,-0.08552,8e-05,8.73574]
[1777808410738,34.24,78553.47,91.0,-0.08553,8e-05,8.73608]
[1777808416780,34.24,78554.2,91.0,-0.08547,8e-05,8.73219]
[1777808422450,34.24,78554.5,91.0,-0.08545,8e-05,8.7308]
[1777808425290,34.24,78554.01,91.0,-0.0855,8e-05,8.73427]
[1777808426298,34.24,78553.94,91.0,-0.08551,8e-05,8.73481]
[1777808432918,34.24,78554.14,91.0,-0.08549,8e-05,8.73381]
[1777808442039,34.25,78554.17,91.0,-0.08547,8e-05,8.73013]
[1777808443065,34.25,78554.17,91.0,-0.08548,8e-05,8.73075]
[1777808449004,34.25,78554.52,91.0,-0.08546,8e-05,8.72946]
[1777808451321,34.25,78554.52,91.0,-0.08546,8e-05,8.72959]
[1777808454040,34.25,78564.97,91.0,-0.08462,8e-05,8.66622]
[1777808459075,34.25,78567.77,91.0,-0.08441,8e-05,8.65022]
[1777808460776,34.25,78567.77,91.0,-0.08441,8e-05,8.65022]
[1777808460786,34.25,78567.77,91.0,-0.08441,8e-05,8.65022]
[1777808460864,34.25,78567.77,91.0,-0.08441,8e-05,8.65022]
[1777808461683,34.25,78568.34,91.0,-0.08436,8e-05,8.64697]
[1777808461784,34.25,78568.41,91.0,-0.08436,8e-05,8.64678]
[1777808467655,34.26,78568.57,91.0,-0.08435,8e-05,8.64614]
[1777808468046,34.26,78568.57,91.0,-0.08436,8e-05,8.64645]
[1777808474182,34.26,78571.54,91.0,-0.08411,8e-05,8.62784]
[1777808479273,34.25,78571.2,91.0,-0.08413,8e-05,8.62967]
[1777808481771,34.25,78571.38,91.0,-0.08412,8e-05,8.6282]
[1777808489287,34.25,78571.25,91.0,-0.08412,8e-05,8.62866]
[1777808494322,34.25,78570.57,91.0,-0.08414,8e-05,8.62803]
[1777808500365,34.25,78571.0,91.0,-0.0841,8e-05,8.62518]
[1777808505400,34.25,78571.63,91.0,-0.08404,8e-05,8.62121]
[1777808506744,34.25,78571.63,91.0,-0.08404,8e-05,8.62121]
[1777808511706,34.25,78568.41,91.0,-0.0843,8e-05,8.64027]
[1777808517711,34.25,78572.53,91.0,-0.08396,8e-05,8.61493]
[1777808523526,34.25,78573.19,91.0,-0.08391,8e-05,8.61094]
[1777808529773,34.25,78573.43,91.0,-0.08389,8e-05,8.6095]
[1777808534773,34.25,78579.74,91.0,-0.08339,8e-05,8.57123]
[1777808536816,34.25,78581.76,91.0,-0.08323,8e-05,8.55907]
[1777808537153,34.25,78583.0,91.0,-0.08313,8e-05,8.55161]
[1777808537206,34.25,78583.0,91.0,-0.08313,8e-05,8.55161]
[1777808537624,34.25,78583.43,91.0,-0.08309,8e-05,8.54896]
[1777808542242,34.25,78587.95,91.0,-0.08271,8e-05,8.52014]
[1777808547694,34.24,78593.62,91.0,-0.08224,8e-05,8.48408]
[1777808552729,34.24,78593.8,91.0,-0.08217,8e-05,8.47706]
[1777808557765,34.24,78597.94,91.0,-0.08183,8e-05,8.45082]
[1777808562801,34.24,78595.72,91.0,-0.08199,8e-05,8.46311]
[1777808567836,34.23,78595.98,91.0,-0.08195,8e-05,8.46031]
[1777808572871,34.23,78597.27,91.0,-0.08184,8e-05,8.45132]
[1777808577906,34.23,78599.53,91.0,-0.08164,8e-05,8.43651]
[1777808582941,34.23,78603.9,91.0,-0.08128,8e-05,8.40908]
[1777808587976,34.23,78608.54,91.0,-0.08091,8e-05,8.38033]
[1777808593013,34.22,78614.85,91.0,-0.08041,8e-05,8.34173]
[1777808594115,34.22,78614.67,91.0,-0.08042,8e-05,8.34272]
[1777808600062,34.22,78615.59,91.0,-0.08034,8e-05,8.33677]
[1777808600312,34.22,78615.59,91.0,-0.08034,8e-05,8.33677]
[1777808600317,34.22,78615.59,91.0,-0.08034,8e-05,8.33677]
[1777808600930,34.22,78615.59,91.0,-0.08034,8e-05,8.33677]
[1777808601223,34.22,78615.59,91.0,-0.08034,8e-05,8.33671]
[1777808601500,34.22,78615.59,91.0,-0.08034,8e-05,8.33671]
[1777808601548,34.22,78615.59,91.0,-0.08034,8e-05,8.33671]
[1777808601670,34.22,78615.59,91.0,-0.08034,8e-05,8.33671]
[1777808601953,34.22,78615.59,91.0,-0.08034,8e-05,8.33671]
[1777808602029,34.22,78634.23,91.0,-0.0789,8e-05,8.22498]
[1777808602728,34.22,78634.23,91.0,-0.0789,8e-05,8.22498]
[1777808602841,34.22,78634.23,91.0,-0.0789,8e-05,8.22498]
[1777808603052,34.22,78634.23,91.0,-0.0789,8e-05,8.22498]
[1777808602881,34.22,78689.9,91.0,-0.07471,7e-05,7.89603]
[1777808603351,34.22,78689.9,91.0,-0.07471,7e-05,7.89603]
[1777808603753,34.22,78727.31,91.0,-0.072,7e-05,7.67975]
[1777808604930,34.23,78738.52,91.0,-0.0712,7e-05,7.6159]
[1777808607207,34.23,78742.87,91.0,-0.07091,7e-05,7.59235]
[1777808607210,34.23,78742.87,91.0,-0.07091,7e-05,7.59235]
[1777808608670,34.23,78743.74,91.0,-0.07086,7e-05,7.58808]
[1777808609055,34.23,78744.12,91.0,-0.07084,7e-05,7.58662]
[1777808610139,34.23,78731.9,91.0,-0.07172,7e-05,7.65727]
[1777808611108,34.23,78731.9,91.0,-0.07172,7e-05,7.65727]
[1777808613121,34.24,78717.75,91.0,-0.07271,7e-05,7.73569]
[1777808616793,34.24,78707.7,91.0,-0.07345,7e-05,7.79481]
[1777808616880,34.24,78707.7,91.0,-0.07345,7e-05,7.79481]
[1777808616898,34.24,78707.7,91.0,-0.07345,7e-05,7.79481]
[1777808616957,34.24,78707.7,91.0,-0.07345,7e-05,7.79481]
[1777808617058,34.24,78722.55,91.0,-0.07238,7e-05,7.70912]
[1777808619477,34.24,78730.39,91.0,-0.07183,7e-05,7.66475]
[1777808621751,34.24,78731.11,91.0,-0.07179,7e-05,7.66147]
[1777808623500,34.24,78717.31,91.0,-0.07279,7e-05,7.74188]
[1777808623994,34.24,78717.31,91.0,-0.07279,7e-05,7.74188]
[1777808624012,34.24,78717.31,91.0,-0.07279,7e-05,7.74188]
[1777808624589,34.24,78715.42,91.0,-0.07293,7e-05,7.75312]
[1777808626111,34.24,78708.29,91.0,-0.07345,7e-05,7.79498]
[1777808628094,34.25,78707.07,91.0,-0.07354,7e-05,7.8023]
[1777808628110,34.25,78706.6,91.0,-0.07358,7e-05,7.80525]
[1777808628226,34.25,78706.6,91.0,-0.07358,7e-05,7.80525]
[1777808633376,34.25,78703.94,91.0,-0.07379,7e-05,7.82182]
[1777808636573,34.25,78703.71,91.0,-0.07381,7e-05,7.82355]
[1777808636850,34.25,78701.88,91.0,-0.07395,7e-05,7.83457]
[1777808638867,34.25,78698.03,91.0,-0.07424,7e-05,7.85764]
[1777808641616,34.26,78694.94,91.0,-0.07449,7e-05,7.87783]
[1777808642229,34.26,78696.53,91.0,-0.07438,7e-05,7.86932]
[1777808642240,34.26,78696.53,91.0,-0.07438,7e-05,7.86932]
[1777808642826,34.26,78696.53,91.0,-0.07438,7e-05,7.86932]
[1777808642872,34.26,78701.29,91.0,-0.07405,7e-05,7.84238]
[1777808644497,34.26,78708.38,91.0,-0.07353,7e-05,7.80134]
[1777808646677,34.26,78713.8,91.0,-0.07314,7e-05,7.7704]
[1777808651911,34.26,78716.11,91.0,-0.07299,7e-05,7.75841]
[1777808652007,34.26,78715.29,91.0,-0.07305,7e-05,7.76343]
[1777808655832,34.27,78717.57,91.0,-0.07291,7e-05,7.75189]
[1777808656045,34.27,78717.57,91.0,-0.07291,7e-05,7.75189]
[1777808657515,34.27,78716.46,91.0,-0.07301,7e-05,7.75959]
[1777808658194,34.27,78716.9,91.0,-0.07298,7e-05,7.75776]
[1777808662954,34.28,78717.04,91.0,-0.07301,7e-05,7.75997]
[1777808666080,34.28,78717.5,91.0,-0.073,7e-05,7.75922]
[1777808675599,34.31,78712.14,91.0,-0.07349,7e-05,7.79661]
[1777808676158,34.31,78712.14,91.0,-0.07349,7e-05,7.79661]
[1777808681643,34.31,78711.18,91.0,-0.07359,7e-05,7.80529]
[1777808686565,34.32,78711.25,91.0,-0.07361,7e-05,7.80695]
[1777808692720,34.32,78710.74,91.0,-0.07369,7e-05,7.81299]
[1777808693334,34.32,78710.74,91.0,-0.07369,7e-05,7.81299]
[1777808696812,34.33,78708.23,91.0,-0.07389,7e-05,7.82921]
[1777808702229,34.33,78712.49,91.0,-0.07363,7e-05,7.80852]
[1777808703102,34.33,78712.49,91.0,-0.07363,7e-05,7.80852]
[1777808703797,34.34,78723.69,91.0,-0.07284,7e-05,7.74491]
[1777808708832,34.34,78722.49,91.0,-0.07295,7e-05,7.75446]
[1777808712303,34.35,78721.86,91.0,-0.07302,7e-05,7.75966]
[1777808713507,34.35,78724.13,91.0,-0.07286,7e-05,7.74708]
[1777808713508,34.35,78724.13,91.0,-0.07286,7e-05,7.74708]
[1777808715674,34.35,78723.87,91.0,-0.07289,7e-05,7.74962]
[1777808720916,34.36,78724.01,91.0,-0.07292,7e-05,7.75201]
[1777808721363,34.36,78724.01,91.0,-0.07292,7e-05,7.75201]
[1777808723008,34.36,78725.35,91.0,-0.07283,7e-05,7.74483]
[1777808726007,34.36,78729.12,91.0,-0.07258,7e-05,7.72483]
[1777808728874,34.37,78730.61,91.0,-0.0725,7e-05,7.71806]
[1777808728972,34.37,78731.22,91.0,-0.07246,7e-05,7.71516]
[1777808731772,34.37,78732.1,91.0,-0.07241,7e-05,7.71109]
[1777808731992,34.37,78732.07,91.0,-0.07238,7e-05,7.70726]
[1777808738036,34.38,78731.52,91.0,-0.07247,7e-05,7.71419]
[1777808743071,34.38,78730.19,91.0,-0.0726,7e-05,7.72489]
[1777808746774,34.39,78729.85,91.0,-0.07265,7e-05,7.72868]
[1777808747099,34.39,78729.89,91.0,-0.07265,7e-05,7.72906]
[1777808752134,34.39,78722.59,91.0,-0.0732,7e-05,7.77339]
[1777808757169,34.4,78716.81,91.0,-0.07365,7e-05,7.80877]
[1777808762204,34.4,78718.07,91.0,-0.07358,7e-05,7.80327]
[1777808767239,34.41,78717.37,91.0,-0.07365,7e-05,7.80904]
[1777808773281,34.41,78717.6,91.0,-0.07366,7e-05,7.80977]
[1777808778316,34.41,78714.25,91.0,-0.07392,7e-05,7.83072]
[1777808784358,34.42,78714.01,91.0,-0.07396,7e-05,7.83408]
[1777808789393,34.42,78709.07,91.0,-0.07434,7e-05,7.86392]
[1777808794526,34.42,78703.59,91.0,-0.07471,7e-05,7.89201]
[1777808797600,34.43,78694.88,91.0,-0.07538,7e-05,7.94454]
[1777808797648,34.43,78694.88,91.0,-0.07538,7e-05,7.94454]
[1777808797685,34.43,78694.88,91.0,-0.07538,7e-05,7.94454]
[1777808797855,34.43,78694.88,91.0,-0.07538,7e-05,7.94454]
[1777808797887,34.43,78687.45,91.0,-0.07593,7e-05,7.988]
[1777808799210,34.43,78687.45,91.0,-0.07593,7e-05,7.988]
[1777808799590,34.43,78682.37,91.0,-0.07631,7e-05,8.01809]
[1777808800525,34.43,78679.23,91.0,-0.07658,7e-05,8.0396]
[1777808802840,34.44,78678.27,91.0,-0.0767,7e-05,8.04854]
[1777808803899,34.45,78678.39,91.0,-0.07672,7e-05,8.05038]
[1777808803973,34.45,78678.39,91.0,-0.07672,7e-05,8.05038]
[1777808808818,34.45,78675.48,91.0,-0.07697,7e-05,8.07014]
[1777808814570,34.46,78675.39,91.0,-0.07704,8e-05,8.07574]
[1777808817274,34.46,78675.49,91.0,-0.07703,7e-05,8.07524]
[1777808821030,34.46,78675.45,91.0,-0.07704,7e-05,8.07556]
[1777808822302,34.46,78672.73,91.0,-0.07724,8e-05,8.09143]
[1777808823332,34.46,78667.89,91.0,-0.0776,8e-05,8.11914]
[1777808829284,34.45,78665.11,91.0,-0.07773,8e-05,8.12969]
[1777808830901,34.45,78665.14,91.0,-0.07773,8e-05,8.12931]
[1777808831027,34.45,78665.14,91.0,-0.07773,8e-05,8.12931]
[1777808831054,34.45,78665.14,91.0,-0.07773,8e-05,8.12931]
[1777808831081,34.45,78665.14,91.0,-0.07773,8e-05,8.12931]
[1777808831136,34.45,78665.14,91.0,-0.07773,8e-05,8.12931]
[1777808831436,34.45,78665.14,91.0,-0.07773,8e-05,8.1292]
[1777808831485,34.45,78665.14,91.0,-0.07773,8e-05,8.1292]
[1777808831581,34.45,78665.14,91.0,-0.07773,8e-05,8.1292]
[1777808831843,34.45,78665.14,91.0,-0.07773,8e-05,8.1292]
[1777808832161,34.45,78665.14,91.0,-0.07773,8e-05,8.1292]
[1777808832187,34.45,78665.14,91.0,-0.07773,8e-05,8.1292]
[1777808832199,34.45,78723.7,91.0,-0.0734,7e-05,7.78767]
[1777808832346,34.45,78723.7,91.0,-0.0734,7e-05,7.78767]
[1777808832636,34.45,78723.7,91.0,-0.0734,7e-05,7.78767]
[1777808832872,34.45,78753.66,91.0,-0.07126,7e-05,7.61636]
[1777808833857,34.45,78753.66,91.0,-0.07126,7e-05,7.61636]
[1777808834252,34.45,78753.66,91.0,-0.07126,7e-05,7.61636]
[1777808836710,34.45,78752.55,91.0,-0.07136,7e-05,7.62399]
[1777808836850,34.45,78752.55,91.0,-0.07136,7e-05,7.62399]
[1777808836927,34.45,78754.34,91.0,-0.07123,7e-05,7.61422]
[1777808839544,34.45,78754.57,91.0,-0.07123,7e-05,7.61354]
[1777808839907,34.45,78764.97,91.0,-0.0705,7e-05,7.55475]
[1777808840980,34.45,78764.97,91.0,-0.0705,7e-05,7.55475]
[1777808840999,34.45,78764.97,91.0,-0.0705,7e-05,7.55475]
[1777808841133,34.45,78764.97,91.0,-0.0705,7e-05,7.55475]
[1777808841157,34.45,78764.97,91.0,-0.0705,7e-05,7.55475]
[1777808841368,34.46,78769.2,91.0,-0.07021,7e-05,7.5312]
[1777808841675,34.46,78769.2,91.0,-0.07021,7e-05,7.5312]
[1777808842206,34.46,78769.2,91.0,-0.07021,7e-05,7.5312]
[1777808842269,34.46,78802.44,91.0,-0.06793,7e-05,7.34485]
[1777808843236,34.46,78831.29,91.0,-0.066,7e-05,7.18559]
[1777808843580,34.46,78831.29,91.0,-0.066,7e-05,7.18559]
[1777808844182,34.46,78831.29,91.0,-0.066,7e-05,7.18559]
[1777808845281,34.46,78834.72,91.0,-0.06578,7e-05,7.16784]
[1777808845290,34.46,78834.72,91.0,-0.06578,7e-05,7.16784]
[1777808846421,34.47,78828.55,91.0,-0.06622,7e-05,7.20423]
[1777808846782,34.47,78828.55,91.0,-0.06622,7e-05,7.20423]
[1777808846795,34.47,78826.2,91.0,-0.06639,7e-05,7.21834]
[1777808848071,34.47,78826.2,91.0,-0.06639,7e-05,7.21834]
[1777808850982,34.47,78808.44,91.0,-0.06762,7e-05,7.31956]
[1777808852475,34.48,78804.15,91.0,-0.06789,7e-05,7.34065]
[1777808854852,34.49,78788.76,91.0,-0.069,7e-05,7.43174]
[1777808856340,34.49,78784.75,91.0,-0.06928,7e-05,7.45458]
[1777808857316,34.49,78765.83,91.0,-0.0706,7e-05,7.56169]
[1777808859268,34.49,78760.49,91.0,-0.07098,7e-05,7.59239]
[1777808862694,34.49,78749.81,91.0,-0.07175,7e-05,7.65452]
[1777808864514,34.49,78749.15,91.0,-0.0718,7e-05,7.65882]
[1777808866690,34.5,78748.71,91.0,-0.07184,7e-05,7.66187]
[1777808866691,34.5,78748.71,91.0,-0.07184,7e-05,7.66187]
[1777808866936,34.5,78747.46,91.0,-0.07193,7e-05,7.66928]
[1777808869975,34.5,78746.51,91.0,-0.07201,7e-05,7.67549]
[1777808874079,34.5,78740.75,91.0,-0.07244,7e-05,7.7099]
[1777808875241,34.5,78740.33,91.0,-0.07247,7e-05,7.71265]
[1777808875279,34.5,78740.33,91.0,-0.07247,7e-05,7.71265]
[1777808875379,34.5,78749.31,91.0,-0.07184,7e-05,7.66164]
[1777808875438,34.5,78749.31,91.0,-0.07184,7e-05,7.66164]
[1777808875475,34.5,78749.31,91.0,-0.07184,7e-05,7.66164]
[1777808875555,34.5,78749.31,91.0,-0.07184,7e-05,7.66164]
[1777808875632,34.5,78749.31,91.0,-0.07184,7e-05,7.66164]
[1777808876141,34.5,78783.08,91.0,-0.06948,7e-05,7.47061]
[1777808876729,34.5,78783.08,91.0,-0.06948,7e-05,7.47061]
[1777808877316,34.5,78783.08,91.0,-0.06948,7e-05,7.47061]
[1777808877017,34.5,78794.41,91.0,-0.06871,7e-05,7.40771]
[1777808878152,34.51,78791.67,91.0,-0.0689,7e-05,7.42391]
[1777808881400,34.51,78791.8,91.0,-0.06892,7e-05,7.42521]
[1777808881435,34.51,78791.8,91.0,-0.06892,7e-05,7.42521]
[1777808885441,34.51,78792.74,91.0,-0.06888,7e-05,7.42176]
[1777808886630,34.52,78792.25,91.0,-0.06891,7e-05,7.42488]
[1777808887562,34.52,78788.85,91.0,-0.06916,7e-05,7.44465]
[1777808890562,34.52,78777.17,91.0,-0.06999,7e-05,7.51227]
[1777808896150,34.53,78776.97,91.0,-0.07004,7e-05,7.51646]
[1777808901286,34.53,78774.29,91.0,-0.07025,7e-05,7.53351]
[1777808903198,34.53,78787.83,91.0,-0.06933,7e-05,7.45868]
[1777808908236,34.54,78791.66,91.0,-0.06909,7e-05,7.43952]
[1777808908238,34.54,78811.43,91.0,-0.06775,7e-05,7.32964]
[1777808911240,34.54,78818.95,91.0,-0.06726,7e-05,7.28952]
[1777808913044,34.55,78807.79,91.0,-0.068,7e-05,7.34884]
[1777808915686,34.55,78801.44,91.0,-0.06846,7e-05,7.38651]
[1777808915706,34.55,78801.44,91.0,-0.06846,7e-05,7.38651]
[1777808916769,34.55,78804.46,91.0,-0.06826,7e-05,7.37036]
[1777808917301,34.56,78807.08,91.0,-0.06809,7e-05,7.35649]
[1777808918483,34.56,78812.18,91.0,-0.06776,7e-05,7.32898]
[1777808921722,34.56,78815.22,91.0,-0.06759,7e-05,7.31493]
[1777808922336,34.57,78816.25,91.0,-0.06753,7e-05,7.31017]
[1777808927371,34.58,78820.23,91.0,-0.06731,7e-05,7.29239]
[1777808932406,34.58,78813.4,91.0,-0.06782,7e-05,7.33462]
[1777808936345,34.59,78818.27,91.0,-0.06751,7e-05,7.30921]
[1777808938154,34.59,78820.82,91.0,-0.06736,7e-05,7.29675]
[1777808938655,34.6,78820.56,91.0,-0.0674,7e-05,7.29991]
[1777808938783,34.6,78820.56,91.0,-0.0674,7e-05,7.29991]
[1777808939215,34.6,78820.56,91.0,-0.0674,7e-05,7.29991]
[1777808944048,34.61,78833.58,91.0,-0.06659,7e-05,7.23336]
[1777808949526,34.62,78820.13,91.0,-0.06756,7e-05,7.31352]
[1777808951540,34.64,78801.07,91.0,-0.06897,7e-05,7.42885]
[1777808952892,34.64,78801.07,91.0,-0.06897,7e-05,7.42885]
[1777808956404,34.64,78795.73,91.0,-0.06936,7e-05,7.46065]
[1777808964777,34.66,78807.78,91.0,-0.06861,7e-05,7.39927]
[1777808968447,34.66,78803.16,91.0,-0.06895,7e-05,7.42722]
[1777808973923,34.67,78796.3,91.0,-0.06943,7e-05,7.46514]
[1777808975560,34.67,78797.82,91.0,-0.06934,7e-05,7.45789]
[1777808976169,34.67,78797.82,91.0,-0.06934,7e-05,7.45789]
[1777808976186,34.67,78797.13,91.0,-0.0694,7e-05,7.46239]
[1777808981758,34.81,78796.49,91.0,-0.07022,7e-05,7.53019]
[1777808986793,34.92,78796.41,91.0,-0.07081,7e-05,7.57892]
[1777808991828,35.01,78793.26,91.0,-0.07154,7e-05,7.63897]
[1777808996863,35.03,78793.98,91.0,-0.07162,7e-05,7.64561]
[1777809001898,35.04,78796.01,91.0,-0.07153,7e-05,7.63794]
[1777809006933,35.05,78795.71,91.0,-0.07159,7e-05,7.64322]
[1777809011968,35.06,78799.5,91.0,-0.07137,7e-05,7.62552]
[1777809017181,35.06,78797.69,91.0,-0.07153,7e-05,7.63843]
[1777809017231,35.06,78797.43,91.0,-0.07156,7e-05,7.64057]
[1777809022451,35.07,78797.08,91.0,-0.07162,7e-05,7.64572]
[1777809029799,35.08,78788.89,91.0,-0.07227,7e-05,7.6976]
[1777809031752,35.09,78777.51,91.0,-0.07305,7e-05,7.75857]
[1777809032127,35.09,78777.51,91.0,-0.07305,7e-05,7.75857]
[1777809036261,35.09,78773.09,91.0,-0.07339,7e-05,7.78581]
[1777809039893,35.1,78772.9,91.0,-0.07343,7e-05,7.78904]
[1777809040119,35.1,78772.9,91.0,-0.07343,7e-05,7.78904]
[1777809040129,35.1,78772.9,91.0,-0.07343,7e-05,7.78904]
[1777809040387,35.1,78772.9,91.0,-0.07343,7e-05,7.78904]
[1777809044060,35.1,78761.11,91.0,-0.07429,7e-05,7.85777]
[1777809048566,35.1,78759.97,91.0,-0.0744,7e-05,7.86635]
[1777809054266,35.11,78750.92,91.0,-0.07508,7e-05,7.92031]
[1777809059301,35.11,78748.81,91.0,-0.07525,7e-05,7.93423]
[1777809061014,35.11,78746.07,91.0,-0.07546,7e-05,7.95026]
[1777809061194,35.11,78746.07,91.0,-0.07546,7e-05,7.95026]
[1777809062839,35.12,78745.45,91.0,-0.07551,7e-05,7.9545]
[1777809064344,35.12,78745.34,91.0,-0.07552,7e-05,7.95548]
[1777809069463,35.12,78744.75,91.0,-0.07559,7e-05,7.96056]
[1777809070459,35.12,78733.7,91.0,-0.0764,7e-05,8.02454]
[1777809076419,35.12,78728.38,91.0,-0.0768,7e-05,8.05627]
[1777809081455,35.13,78728.38,91.0,-0.07682,7e-05,8.05719]
[1777809083349,35.13,78728.38,91.0,-0.07682,7e-05,8.05719]
[1777809089511,35.13,78726.24,91.0,-0.07699,7e-05,8.07087]
[1777809090218,35.13,78726.24,91.0,-0.07699,7e-05,8.07087]
[1777809096564,35.13,78721.86,91.0,-0.07729,7e-05,8.0926]
[1777809099585,35.13,78710.17,91.0,-0.07816,7e-05,8.16052]
[1777809104620,35.13,78715.32,91.0,-0.07778,7e-05,8.13086]
[1777809106336,35.13,78715.32,91.0,-0.07778,7e-05,8.13086]
[1777809112675,35.13,78714.93,91.0,-0.07781,7e-05,8.13351]
[1777809117710,35.13,78714.94,91.0,-0.07781,7e-05,8.13366]
[1777809123753,35.13,78715.04,91.0,-0.07781,7e-05,8.13325]
[1777809129612,35.14,78717.03,91.0,-0.07766,7e-05,8.1219]
[1777809136236,35.14,78724.09,91.0,-0.07715,7e-05,8.08152]
[1777809138402,35.14,78725.29,91.0,-0.07706,7e-05,8.07482]
[1777809138580,35.14,78725.29,91.0,-0.07706,7e-05,8.07482]
[1777809138831,35.14,78725.85,91.0,-0.07702,7e-05,8.07171]
[1777809143897,35.14,78732.85,91.0,-0.07652,7e-05,8.0324]
[1777809148932,35.14,78732.73,91.0,-0.07654,7e-05,8.03399]
[1777809152390,35.14,78734.44,91.0,-0.07642,7e-05,8.02455]
[1777809158055,35.14,78726.46,91.0,-0.07698,7e-05,8.06691]
[1777809162107,35.14,78726.69,91.0,-0.07697,7e-05,8.06599]
[1777809168125,35.15,78728.12,91.0,-0.07688,7e-05,8.05883]
[1777809174168,35.15,78727.02,91.0,-0.07697,7e-05,8.0661]
[1777809179203,35.15,78728.4,91.0,-0.07688,7e-05,8.05899]
[1777809180362,35.15,78728.4,91.0,-0.07688,7e-05,8.05899]
[1777809180405,35.15,78728.4,91.0,-0.07688,7e-05,8.05899]
[1777809186252,35.15,78729.49,91.0,-0.07681,7e-05,8.05399]
[1777809191590,35.16,78730.22,91.0,-0.07677,7e-05,8.05062]
[1777809193598,35.16,78730.21,91.0,-0.07678,7e-05,8.05112]
[1777809199343,35.16,78730.35,91.0,-0.07679,7e-05,8.05189]
[1777809204377,35.16,78730.36,91.0,-0.0768,7e-05,8.053]
[1777809209847,35.16,78730.47,91.0,-0.0768,7e-05,8.05335]
[1777809215455,35.17,78728.01,91.0,-0.07697,7e-05,8.06468]
[1777809220490,35.17,78726.97,91.0,-0.07706,7e-05,8.07186]
[1777809221598,35.17,78726.97,91.0,-0.07706,7e-05,8.07186]
[1777809227539,35.17,78722.88,91.0,-0.07738,7e-05,8.09691]
[1777809232478,35.18,78727.15,91.0,-0.07708,7e-05,8.07316]
[1777809237609,35.18,78727.07,91.0,-0.0771,7e-05,8.07502]
[1777809242644,35.18,78726.56,91.0,-0.07715,7e-05,8.07907]
[1777809249693,35.18,78726.15,91.0,-0.0772,7e-05,8.08294]
[1777809253590,35.19,78726.11,91.0,-0.07721,7e-05,8.08339]
[1777809258756,35.19,78726.25,91.0,-0.07722,7e-05,8.08426]
[1777809264798,35.19,78726.24,91.0,-0.07723,7e-05,8.08553]
[1777809270841,35.19,78725.99,91.0,-0.07727,7e-05,8.08813]
[1777809275876,35.2,78725.46,91.0,-0.07728,7e-05,8.08766]
[1777809276780,35.2,78725.46,91.0,-0.07728,7e-05,8.08766]
[1777809281833,35.2,78725.25,91.0,-0.0773,7e-05,8.08933]
[1777809282152,35.2,78725.25,91.0,-0.0773,7e-05,8.08933]
[1777809282173,35.2,78725.25,91.0,-0.0773,7e-05,8.08933]
[1777809282174,35.2,78725.25,91.0,-0.0773,7e-05,8.08933]
[1777809283593,35.2,78723.6,91.0,-0.07743,7e-05,8.09924]
[1777809288967,35.2,78716.85,91.0,-0.07793,7e-05,8.13844]
[1777809294002,35.2,78713.17,91.0,-0.0782,7e-05,8.1598]
[1777809299037,35.2,78713.17,91.0,-0.0782,7e-05,8.15981]
[1777809305080,35.2,78712.79,91.0,-0.07823,7e-05,8.16206]
[1777809305803,35.2,78712.79,91.0,-0.07823,7e-05,8.16206]
[1777809311181,35.2,78711.28,91.0,-0.07835,7e-05,8.17085]
[1777809315928,35.2,78708.03,91.0,-0.07859,7e-05,8.18956]
[1777809322199,35.2,78705.36,91.0,-0.07878,7e-05,8.20481]
[1777809327172,35.2,78700.37,91.0,-0.07915,8e-05,8.23344]
[1777809330061,35.2,78700.44,91.0,-0.07915,8e-05,8.23276]
[1777809331781,35.2,78691.01,91.0,-0.07985,8e-05,8.28751]
[1777809341606,35.2,78685.58,91.0,-0.08024,8e-05,8.31528]
[1777809347373,35.2,78677.91,91.0,-0.08083,8e-05,8.36056]
[1777809350331,35.2,78677.61,91.0,-0.08085,8e-05,8.36231]
[1777809350395,35.2,78671.84,91.0,-0.08129,8e-05,8.3961]
[1777809351782,35.2,78671.84,91.0,-0.08129,8e-05,8.3961]
[1777809357263,35.2,78670.33,91.0,-0.0814,8e-05,8.40495]
[1777809357358,35.2,78670.33,91.0,-0.0814,8e-05,8.40495]
[1777809362412,35.2,78669.82,91.0,-0.08144,8e-05,8.40798]
[1777809367514,35.2,78665.88,91.0,-0.08175,8e-05,8.43102]
[1777809367915,35.2,78665.88,91.0,-0.08175,8e-05,8.43102]
[1777809373556,35.2,78674.62,91.0,-0.08108,8e-05,8.3798]
[1777809378590,35.2,78673.0,91.0,-0.0812,8e-05,8.38954]
[1777809381719,35.2,78673.04,91.0,-0.0812,8e-05,8.38935]
[1777809382328,35.2,78673.04,91.0,-0.0812,8e-05,8.38944]
[1777809387653,35.2,78671.88,91.0,-0.08129,8e-05,8.39649]
[1777809389262,35.2,78670.5,91.0,-0.0814,8e-05,8.40462]
[1777809390861,35.2,78669.19,91.0,-0.0815,8e-05,8.41234]
[1777809391427,35.2,78666.71,91.0,-0.08169,8e-05,8.42691]
[1777809391682,35.2,78664.52,91.0,-0.08182,8e-05,8.43513]
[1777809395691,35.2,78662.66,91.0,-0.08198,8e-05,8.44729]
[1777809400834,35.21,78662.01,91.0,-0.08206,8e-05,8.45315]
[1777809407794,35.22,78660.93,91.0,-0.08218,8e-05,8.46274]
[1777809408906,35.22,78660.3,91.0,-0.08224,8e-05,8.46687]
[1777809409158,35.22,78660.3,91.0,-0.08224,8e-05,8.46687]
[1777809409163,35.22,78660.3,91.0,-0.08224,8e-05,8.46687]
[1777809415449,35.22,78660.3,91.0,-0.08226,8e-05,8.46854]
[1777809418682,35.22,78659.02,91.0,-0.08238,8e-05,8.47814]
[1777809418844,35.22,78659.02,91.0,-0.08238,8e-05,8.47814]
[1777809419079,35.23,78657.88,91.0,-0.08248,8e-05,8.48526]
[1777809419330,35.23,78657.88,91.0,-0.08248,8e-05,8.48526]
[1777809419585,35.23,78657.88,91.0,-0.08248,8e-05,8.48526]
[1777809419844,35.23,78657.88,91.0,-0.08248,8e-05,8.48526]
[1777809420080,35.23,78657.28,91.0,-0.08253,8e-05,8.48917]
[1777809420089,35.23,78657.28,91.0,-0.08253,8e-05,8.48917]
[1777809420091,35.23,78657.28,91.0,-0.08253,8e-05,8.48917]
[1777809420337,35.23,78657.28,91.0,-0.08253,8e-05,8.48917]
[1777809420590,35.23,78657.28,91.0,-0.08253,8e-05,8.48917]
[1777809420841,35.23,78657.28,91.0,-0.08253,8e-05,8.48917]
[1777809421082,35.23,78656.92,91.0,-0.08256,8e-05,8.49168]
[1777809426416,35.23,78656.75,91.0,-0.08259,8e-05,8.49412]
[1777809426704,35.23,78656.75,91.0,-0.08259,8e-05,8.49412]
[1777809426713,35.23,78656.75,91.0,-0.08259,8e-05,8.49412]
[1777809427907,35.23,78656.75,91.0,-0.0826,8e-05,8.4948]
[1777809433976,35.24,78661.82,91.0,-0.08224,8e-05,8.46748]
[1777809439409,35.24,78661.57,91.0,-0.08229,8e-05,8.47083]
[1777809444515,35.25,78665.5,91.0,-0.082,8e-05,8.44928]
[1777809448082,35.25,78665.26,91.0,-0.08205,8e-05,8.45281]
[1777809449024,35.25,78665.26,91.0,-0.08205,8e-05,8.45324]
[1777809456629,35.26,78665.3,91.0,-0.08204,8e-05,8.45094]
[1777809458593,35.26,78665.14,91.0,-0.08207,8e-05,8.45318]
[1777809464189,35.27,78664.75,91.0,-0.08214,8e-05,8.45848]
[1777809469224,35.27,78664.66,91.0,-0.08218,8e-05,8.46117]
[1777809470071,35.27,78664.66,91.0,-0.08218,8e-05,8.46117]
[1777809471392,35.27,78664.6,91.0,-0.08219,8e-05,8.46196]
[1777809477279,35.28,78664.77,91.0,-0.08221,8e-05,8.46395]
[1777809480418,35.28,78664.77,91.0,-0.08221,8e-05,8.46395]
[1777809480906,35.28,78664.77,91.0,-0.08221,8e-05,8.46395]
[1777809481771,35.28,78664.77,91.0,-0.08223,8e-05,8.4652]
[1777809487854,35.28,78664.77,91.0,-0.08223,8e-05,8.46561]
[1777809489211,35.29,78664.77,91.0,-0.08228,8e-05,8.46908]
[1777809496751,35.29,78664.08,91.0,-0.08236,8e-05,8.47552]
[1777809503464,35.3,78663.85,91.0,-0.08243,8e-05,8.48075]
[1777809506504,35.3,78663.85,91.0,-0.08244,8e-05,8.48147]
[1777809511962,35.31,78663.09,91.0,-0.08252,8e-05,8.48769]
[1777809514439,35.31,78662.54,91.0,-0.08254,8e-05,8.48732]
[1777809519576,35.32,78662.0,91.0,-0.08261,8e-05,8.49255]
[1777809524611,35.32,78662.01,91.0,-0.08263,8e-05,8.49414]
[1777809525031,35.32,78662.01,91.0,-0.08263,8e-05,8.49414]
[1777809530370,35.32,78661.77,91.0,-0.08265,8e-05,8.4962]
[1777809535689,35.33,78660.88,91.0,-0.08276,8e-05,8.50425]
[1777809540724,35.33,78661.22,91.0,-0.08275,8e-05,8.50378]
[1777809548780,35.34,78661.19,91.0,-0.08279,8e-05,8.50638]
[1777809555829,35.34,78659.0,91.0,-0.08298,8e-05,8.52126]
[1777809560864,35.34,78656.53,91.0,-0.08319,8e-05,8.53701]
[1777809565899,35.34,78656.36,91.0,-0.08322,8e-05,8.53905]
[1777809570934,35.35,78657.35,91.0,-0.08315,8e-05,8.53432]
[1777809574717,35.35,78656.67,91.0,-0.08318,8e-05,8.5343]
[1777809576729,35.35,78656.65,91.0,-0.08318,8e-05,8.53483]
[1777809582011,35.35,78652.43,91.0,-0.08353,8e-05,8.56081]
[1777809586797,35.35,78652.58,91.0,-0.08352,8e-05,8.56059]
[1777809592081,35.36,78652.61,91.0,-0.08353,8e-05,8.56141]
[1777809597116,35.36,78655.46,91.0,-0.08332,8e-05,8.54541]
[1777809601781,35.36,78656.42,91.0,-0.08325,8e-05,8.54029]
[1777809605569,35.36,78662.79,91.0,-0.08277,8e-05,8.50385]
[1777809605917,35.36,78662.79,91.0,-0.08277,8e-05,8.50385]
[1777809606771,35.36,78663.02,91.0,-0.08276,8e-05,8.50274]
[1777809608132,35.36,78674.84,91.0,-0.08185,8e-05,8.4337]
[1777809610149,35.36,78683.24,91.0,-0.08122,8e-05,8.3857]
[1777809616601,35.37,78688.08,91.0,-0.08088,8e-05,8.35981]
[1777809616721,35.37,78688.08,91.0,-0.08088,8e-05,8.35981]
[1777809618463,35.37,78690.83,91.0,-0.08069,8e-05,8.34525]
[1777809620524,35.37,78692.15,91.0,-0.08061,8e-05,8.33865]
[1777809625830,35.38,78692.41,91.0,-0.08062,8e-05,8.33997]
[1777809625932,35.38,78692.41,91.0,-0.08062,8e-05,8.33997]
[1777809627783,35.38,78693.15,91.0,-0.08059,8e-05,8.33712]
[1777809634379,35.4,78690.23,91.0,-0.08084,8e-05,8.35492]
[1777809639413,35.4,78691.67,91.0,-0.08077,8e-05,8.34993]
[1777809644449,35.41,78689.62,91.0,-0.08097,8e-05,8.36521]
[1777809649484,35.42,78689.04,91.0,-0.08106,8e-05,8.37187]
[1777809655122,35.42,78687.98,91.0,-0.08117,8e-05,8.38064]
[1777809660775,35.43,78680.97,91.0,-0.08176,8e-05,8.42597]
[1777809666609,35.45,78683.57,91.0,-0.08163,8e-05,8.4159]
[1777809673658,35.46,78683.55,91.0,-0.0817,8e-05,8.42101]
[1777809678390,35.46,78684.32,91.0,-0.08165,8e-05,8.41722]
[1777809680346,35.47,78689.49,91.0,-0.08129,8e-05,8.39046]
[1777809686637,35.47,78688.26,91.0,-0.08141,8e-05,8.39918]
[1777809691785,35.48,78686.87,91.0,-0.08154,8e-05,8.40802]
[1777809697827,35.49,78686.93,91.0,-0.08159,8e-05,8.41166]
[1777809704876,35.5,78686.45,91.0,-0.08169,8e-05,8.41906]
[1777809709925,35.51,78684.98,91.0,-0.08184,8e-05,8.4308]
[1777809715020,35.51,78684.92,91.0,-0.08188,8e-05,8.43365]
[1777809721002,35.52,78684.98,91.0,-0.08193,8e-05,8.43765]
[1777809727044,35.53,78684.98,91.0,-0.08198,8e-05,8.44134]
[1777809734323,35.54,78684.05,91.0,-0.08208,8e-05,8.44919]
[1777809740135,35.55,78684.27,91.0,-0.08213,8e-05,8.45332]
[1777809745170,35.55,78686.01,91.0,-0.08204,8e-05,8.4462]
[1777809745269,35.55,78686.01,91.0,-0.08204,8e-05,8.4462]
[1777809750948,35.56,78686.44,91.0,-0.08204,8e-05,8.44615]
[1777809753917,35.56,78689.33,91.0,-0.08181,8e-05,8.42717]
[1777809754017,35.56,78689.33,91.0,-0.08181,8e-05,8.42717]
[1777809754280,35.57,78705.65,91.0,-0.08058,8e-05,8.33317]
[1777809754474,35.57,78705.65,91.0,-0.08058,8e-05,8.33317]
[1777809756727,35.57,78711.59,91.0,-0.08014,8e-05,8.29969]
[1777809758226,35.57,78709.16,91.0,-0.08033,8e-05,8.31426]
[1777809762963,35.57,78708.59,91.0,-0.0804,8e-05,8.31991]
[1777809762968,35.57,78708.59,91.0,-0.0804,8e-05,8.31991]
[1777809769195,35.58,78708.43,91.0,-0.08046,8e-05,8.32434]
[1777809770744,35.59,78708.5,91.0,-0.08049,8e-05,8.32629]
[1777809770877,35.59,78708.5,91.0,-0.08049,8e-05,8.32629]
[1777809771024,35.59,78708.5,91.0,-0.08049,8e-05,8.32629]
[1777809771353,35.59,78720.67,91.0,-0.07959,7e-05,8.25769]
[1777809772582,35.59,78732.67,91.0,-0.07872,7e-05,8.18987]
[1777809775478,35.6,78732.8,91.0,-0.07872,7e-05,8.19051]
[1777809776807,35.6,78732.81,91.0,-0.07873,7e-05,8.19114]
[1777809779449,35.6,78733.52,91.0,-0.07871,7e-05,8.18912]
[1777809779463,35.6,78733.52,91.0,-0.07871,7e-05,8.18912]
[1777809784035,35.61,78733.29,91.0,-0.07876,7e-05,8.1931]
[1777809787236,35.61,78733.82,91.0,-0.07874,7e-05,8.19203]
[1777809796708,35.63,78734.09,91.0,-0.0788,7e-05,8.1968]
[1777809799413,35.63,78734.15,91.0,-0.07882,7e-05,8.1983]
[1777809799612,35.63,78734.15,91.0,-0.07882,7e-05,8.1983]
[1777809803802,35.63,78741.24,91.0,-0.07832,7e-05,8.15966]
[1777809804631,35.64,78757.13,91.0,-0.07718,7e-05,8.07118]
[1777809806754,35.64,78761.33,91.0,-0.07689,7e-05,8.04816]
[1777809808316,35.64,78761.18,91.0,-0.07691,7e-05,8.04987]
[1777809814656,35.66,78762.54,91.0,-0.07686,7e-05,8.04463]
[1777809821351,35.67,78763.29,91.0,-0.07688,7e-05,8.04589]
[1777809826739,35.72,78755.84,91.0,-0.07768,7e-05,8.10859]
[1777809830586,35.72,78755.37,91.0,-0.07774,7e-05,8.1137]
[1777809830847,35.72,78755.37,91.0,-0.07774,7e-05,8.1137]
[1777809831089,35.72,78755.37,91.0,-0.07774,7e-05,8.1137]
[1777809831334,35.72,78755.37,91.0,-0.07774,7e-05,8.1137]
[1777809831591,35.72,78755.37,91.0,-0.07775,7e-05,8.1145]
[1777809831847,35.72,78755.37,91.0,-0.07775,7e-05,8.1145]
[1777809832083,35.72,78755.37,91.0,-0.07775,7e-05,8.1145]
[1777809832330,35.72,78755.37,91.0,-0.07775,7e-05,8.1145]
[1777809832576,35.73,78755.56,91.0,-0.07775,7e-05,8.11422]
[1777809832826,35.73,78755.56,91.0,-0.07775,7e-05,8.11422]
[1777809833078,35.73,78755.56,91.0,-0.07775,7e-05,8.11422]
[1777809833327,35.73,78755.56,91.0,-0.07775,7e-05,8.11422]
[1777809833576,35.73,78755.67,91.0,-0.07775,7e-05,8.1144]
[1777809833827,35.73,78755.67,91.0,-0.07775,7e-05,8.1144]
[1777809834075,35.73,78755.67,91.0,-0.07775,7e-05,8.1144]
[1777809834328,35.73,78755.67,91.0,-0.07775,7e-05,8.1144]
[1777809834577,35.73,78755.67,91.0,-0.07776,7e-05,8.1152]
[1777809834826,35.73,78755.67,91.0,-0.07776,7e-05,8.1152]
[1777809835077,35.73,78755.67,91.0,-0.07776,7e-05,8.1152]
[1777809835330,35.73,78755.67,91.0,-0.07776,7e-05,8.1152]
[1777809835576,35.73,78755.46,91.0,-0.07779,7e-05,8.11719]
[1777809835827,35.73,78755.46,91.0,-0.07779,7e-05,8.11719]
[1777809836076,35.73,78755.46,91.0,-0.07779,7e-05,8.11719]
[1777809836329,35.73,78755.46,91.0,-0.07779,7e-05,8.11719]
[1777809836579,35.73,78755.46,91.0,-0.0778,7e-05,8.11798]
[1777809836830,35.73,78755.46,91.0,-0.0778,7e-05,8.11798]
[1777809837075,35.73,78755.46,91.0,-0.0778,7e-05,8.11798]
[1777809837329,35.73,78755.46,91.0,-0.0778,7e-05,8.11798]
[1777809837575,35.73,78755.45,91.0,-0.07781,7e-05,8.11883]
[1777809837827,35.73,78755.45,91.0,-0.07781,7e-05,8.11883]
[1777809838076,35.73,78755.45,91.0,-0.07781,7e-05,8.11883]
[1777809838325,35.73,78755.45,91.0,-0.07781,7e-05,8.11883]
[1777809838580,35.74,78755.45,91.0,-0.07782,7e-05,8.11961]
[1777809838828,35.74,78755.45,91.0,-0.07782,7e-05,8.11961]
[1777809839076,35.74,78755.45,91.0,-0.07782,7e-05,8.11961]
[1777809839327,35.74,78755.45,91.0,-0.07782,7e-05,8.11961]
[1777809839581,35.74,78755.52,91.0,-0.07782,7e-05,8.12]
[1777809839826,35.74,78755.52,91.0,-0.07782,7e-05,8.12]
[1777809840076,35.74,78755.52,91.0,-0.07782,7e-05,8.12]
[1777809840324,35.74,78755.52,91.0,-0.07782,7e-05,8.12]
[1777809840584,35.74,78755.49,91.0,-0.07783,7e-05,8.12096]
[1777809840826,35.74,78755.49,91.0,-0.07783,7e-05,8.12096]
[1777809841074,35.74,78755.49,91.0,-0.07783,7e-05,8.12096]
[1777809841325,35.74,78755.49,91.0,-0.07783,7e-05,8.12096]
[1777809841576,35.74,78755.49,91.0,-0.07784,7e-05,8.12174]
[1777809841832,35.74,78755.49,91.0,-0.07784,7e-05,8.12174]
[1777809842076,35.74,78755.49,91.0,-0.07784,7e-05,8.12174]
[1777809842325,35.74,78755.49,91.0,-0.07784,7e-05,8.12174]
[1777809842574,35.74,78755.49,91.0,-0.07785,7e-05,8.12252]
[1777809842826,35.74,78755.49,91.0,-0.07785,7e-05,8.12252]
[1777809843082,35.74,78755.49,91.0,-0.07785,7e-05,8.12252]
[1777809843327,35.74,78755.49,91.0,-0.07785,7e-05,8.12252]
[1777809843577,35.74,78755.52,91.0,-0.07786,7e-05,8.12312]
[1777809843829,35.74,78755.52,91.0,-0.07786,7e-05,8.12312]
[1777809844085,35.74,78755.52,91.0,-0.07786,7e-05,8.12312]
[1777809844336,35.74,78755.52,91.0,-0.07786,7e-05,8.12312]
[1777809844576,35.75,78755.56,91.0,-0.07787,7e-05,8.12367]
[1777809844826,35.75,78755.56,91.0,-0.07787,7e-05,8.12367]
[1777809845075,35.75,78755.56,91.0,-0.07787,7e-05,8.12367]
[1777809845326,35.75,78755.56,91.0,-0.07787,7e-05,8.12367]
[1777809845575,35.75,78755.49,91.0,-0.07788,7e-05,8.12484]
[1777809845827,35.75,78755.49,91.0,-0.07788,7e-05,8.12484]
[1777809846075,35.75,78755.49,91.0,-0.07788,7e-05,8.12484]
[1777809846332,35.75,78755.49,91.0,-0.07788,7e-05,8.12484]
[1777809846575,35.75,78755.49,91.0,-0.07789,7e-05,8.12561]
[1777809846825,35.75,78755.49,91.0,-0.07789,7e-05,8.12561]
[1777809847077,35.75,78755.49,91.0,-0.07789,7e-05,8.12561]
[1777809847333,35.75,78755.49,91.0,-0.07789,7e-05,8.12561]
[1777809847577,35.75,78755.67,91.0,-0.07789,7e-05,8.12535]
[1777809847826,35.75,78755.67,91.0,-0.07789,7e-05,8.12535]
[1777809848076,35.75,78755.67,91.0,-0.07789,7e-05,8.12535]
[1777809848326,35.75,78755.67,91.0,-0.07789,7e-05,8.12535]
[1777809848577,35.75,78755.67,91.0,-0.0779,7e-05,8.12612]
[1777809848834,35.75,78755.67,91.0,-0.0779,7e-05,8.12612]
[1777809849076,35.75,78755.67,91.0,-0.0779,7e-05,8.12612]
[1777809851833,35.76,78754.32,91.0,-0.07803,7e-05,8.13608]
[1777809852436,35.76,78752.56,91.0,-0.07816,7e-05,8.14683]
[1777809857956,35.77,78744.7,91.0,-0.07879,7e-05,8.19556]
[1777809862991,35.78,78746.7,91.0,-0.07869,7e-05,8.18748]
[1777809865561,35.78,78746.77,91.0,-0.07869,7e-05,8.18774]
[1777809871047,35.79,78746.11,91.0,-0.07876,7e-05,8.19151]
[1777809877090,35.8,78743.48,91.0,-0.079,7e-05,8.21033]
[1777809877406,35.8,78743.48,91.0,-0.079,7e-05,8.21033]
[1777809882482,35.8,78741.49,91.0,-0.07919,7e-05,8.22475]
[1777809888167,35.81,78740.44,91.0,-0.07931,7e-05,8.23436]
[1777809896223,35.82,78742.09,91.0,-0.07925,7e-05,8.22976]
[1777809901300,35.83,78741.21,91.0,-0.07935,7e-05,8.23776]
[1777809906335,35.84,78741.71,91.0,-0.07935,7e-05,8.23785]
[1777809912377,35.84,78741.6,91.0,-0.07941,7e-05,8.24199]
[1777809919426,35.85,78740.39,91.0,-0.07955,7e-05,8.25292]
[1777809924461,35.86,78739.18,91.0,-0.07967,7e-05,8.26255]
[1777809931511,35.87,78739.19,91.0,-0.07968,7e-05,8.26147]
[1777809936546,35.87,78737.06,91.0,-0.07987,7e-05,8.27614]
[1777809941581,35.88,78731.76,91.0,-0.0803,7e-05,8.30915]
[1777809946616,35.88,78731.59,91.0,-0.08034,7e-05,8.3122]
[1777809952284,35.88,78727.29,91.0,-0.08067,7e-05,8.338]
[1777809953011,35.89,78728.13,91.0,-0.08062,7e-05,8.3339]
[1777809953096,35.89,78728.13,91.0,-0.08062,7e-05,8.3339]
[1777809953295,35.89,78728.13,91.0,-0.08062,7e-05,8.3339]
[1777809953314,35.89,78748.42,91.0,-0.07912,7e-05,8.21838]
[1777809953544,35.89,78748.42,91.0,-0.07912,7e-05,8.21838]
[1777809954394,35.89,78775.59,91.0,-0.07714,7e-05,8.065]
[1777809956649,35.89,78772.57,91.0,-0.07738,7e-05,8.0836]
[1777809957806,35.89,78773.19,91.0,-0.07734,7e-05,8.08086]
[1777809957909,35.89,78773.19,91.0,-0.07734,7e-05,8.08086]
[1777809962855,35.9,78770.44,91.0,-0.07759,7e-05,8.10029]
[1777809963036,35.9,78770.44,91.0,-0.07759,7e-05,8.10029]
[1777809963047,35.9,78770.44,91.0,-0.07759,7e-05,8.10029]
[1777809963302,35.9,78770.44,91.0,-0.07759,7e-05,8.10029]
[1777809964154,35.9,78769.5,91.0,-0.07767,7e-05,8.10636]
[1777809968333,35.91,78775.53,91.0,-0.07727,7e-05,8.07534]
[1777809968582,35.91,78775.25,91.0,-0.0773,7e-05,8.07771]
[1777809968830,35.91,78775.25,91.0,-0.0773,7e-05,8.07771]
[1777809969081,35.91,78775.25,91.0,-0.0773,7e-05,8.07771]
[1777809969330,35.91,78775.25,91.0,-0.0773,7e-05,8.07771]
[1777809969576,35.91,78775.16,91.0,-0.07732,7e-05,8.07901]
[1777809969829,35.91,78775.16,91.0,-0.07732,7e-05,8.07901]
[1777809970081,35.91,78775.16,91.0,-0.07732,7e-05,8.07901]
[1777809970331,35.91,78775.16,91.0,-0.07732,7e-05,8.07901]
[1777809970578,35.92,78775.12,91.0,-0.07733,7e-05,8.08003]
[1777809970834,35.92,78775.12,91.0,-0.07733,7e-05,8.08003]
[1777809971085,35.92,78775.12,91.0,-0.07733,7e-05,8.08003]
[1777809971337,35.92,78775.12,91.0,-0.07733,7e-05,8.08003]
[1777809971588,35.92,78775.12,91.0,-0.07734,7e-05,8.08083]
[1777809971844,35.92,78775.12,91.0,-0.07734,7e-05,8.08083]
[1777809972090,35.92,78775.12,91.0,-0.07734,7e-05,8.08083]
[1777809972345,35.92,78775.12,91.0,-0.07734,7e-05,8.08083]
[1777809972585,35.92,78775.12,91.0,-0.07735,7e-05,8.08162]
[1777809972836,35.92,78775.12,91.0,-0.07735,7e-05,8.08162]
[1777809973082,35.92,78775.12,91.0,-0.07735,7e-05,8.08162]
[1777809979033,35.93,78780.2,91.0,-0.07704,7e-05,8.05705]
[1777809979522,35.93,78779.72,91.0,-0.07709,7e-05,8.06141]
[1777809981580,35.94,78794.19,91.0,-0.07607,7e-05,7.98188]
[1777809987915,35.95,78790.51,91.0,-0.07642,7e-05,8.00907]
[1777809989497,35.95,78790.51,91.0,-0.07642,7e-05,8.00907]
[1777809995556,35.96,78791.57,91.0,-0.07638,7e-05,8.00476]
[1777810004027,36.02,78793.75,91.0,-0.07652,7e-05,8.016]
[1777810008344,36.06,78794.98,91.0,-0.07665,7e-05,8.02648]
[1777810008576,36.06,78794.98,91.0,-0.07666,7e-05,8.02729]
[1777810008826,36.06,78794.98,91.0,-0.07666,7e-05,8.02729]
[1777810009077,36.06,78794.98,91.0,-0.07666,7e-05,8.02729]
[1777810009325,36.06,78794.98,91.0,-0.07666,7e-05,8.02729]
[1777810009577,36.06,78795.02,91.0,-0.07667,7e-05,8.02787]
[1777810009827,36.06,78795.02,91.0,-0.07667,7e-05,8.02787]
[1777810010075,36.06,78795.02,91.0,-0.07667,7e-05,8.02787]
[1777810010329,36.06,78795.02,91.0,-0.07667,7e-05,8.02787]
[1777810010577,36.06,78793.39,91.0,-0.0768,7e-05,8.0378]
[1777810010828,36.06,78793.39,91.0,-0.0768,7e-05,8.0378]
[1777810011077,36.06,78793.39,91.0,-0.0768,7e-05,8.0378]
[1777810011328,36.06,78793.39,91.0,-0.0768,7e-05,8.0378]
[1777810011583,36.06,78793.01,91.0,-0.07683,7e-05,8.04072]
[1777810011840,36.06,78793.01,91.0,-0.07683,7e-05,8.04072]
[1777810012088,36.06,78793.01,91.0,-0.07683,7e-05,8.04072]
[1777810012335,36.06,78793.01,91.0,-0.07683,7e-05,8.04072]
[1777810012587,36.07,78793.01,91.0,-0.07684,7e-05,8.04149]
[1777810012835,36.07,78793.01,91.0,-0.07684,7e-05,8.04149]
[1777810013078,36.07,78793.01,91.0,-0.07684,7e-05,8.04149]
[1777810013328,36.07,78793.01,91.0,-0.07684,7e-05,8.04149]
[1777810013585,36.07,78792.62,91.0,-0.07688,7e-05,8.04445]
[1777810013729,36.07,78792.62,91.0,-0.07688,7e-05,8.04445]
[1777810016335,36.07,78791.18,91.0,-0.077,7e-05,8.05405]
[1777810016576,36.07,78789.26,91.0,-0.07715,7e-05,8.06556]
[1777810016826,36.07,78789.26,91.0,-0.07715,7e-05,8.06556]
[1777810017075,36.07,78789.26,91.0,-0.07715,7e-05,8.06556]
[1777810017327,36.07,78789.26,91.0,-0.07715,7e-05,8.06556]
[1777810017576,36.07,78789.26,91.0,-0.07716,7e-05,8.0663]
[1777810017831,36.07,78789.26,91.0,-0.07716,7e-05,8.0663]
[1777810018076,36.07,78789.26,91.0,-0.07716,7e-05,8.0663]
[1777810024166,36.09,78788.76,91.0,-0.07726,7e-05,8.07417]
[1777810026953,36.09,78789.04,91.0,-0.07726,7e-05,8.07403]
[1777810027962,36.09,78788.97,91.0,-0.07727,7e-05,8.07514]
[1777810028952,36.09,78788.97,91.0,-0.07728,7e-05,8.07585]
[1777810030623,36.09,78789.01,91.0,-0.07729,7e-05,8.07634]
[1777810033137,36.1,78791.9,91.0,-0.0771,7e-05,8.06226]
[1777810034342,36.1,78791.71,91.0,-0.07713,7e-05,8.06406]
[1777810039272,36.11,78802.78,91.0,-0.07639,7e-05,8.00666]
[1777810041025,36.11,78803.73,91.0,-0.07633,7e-05,8.00217]
[1777810041286,36.11,78804.79,91.0,-0.07627,7e-05,7.99706]
[1777810041721,36.11,78804.79,91.0,-0.07627,7e-05,7.99706]
[1777810042293,36.11,78805.96,91.0,-0.0762,7e-05,7.99124]
[1777810045334,36.12,78805.97,91.0,-0.07622,7e-05,7.99285]
[1777810051356,36.13,78806.99,91.0,-0.07618,7e-05,7.98852]
[1777810055859,36.14,78804.89,91.0,-0.07637,7e-05,8.0036]
[1777810055874,36.14,78804.89,91.0,-0.07637,7e-05,8.0036]
[1777810055898,36.14,78804.89,91.0,-0.07637,7e-05,8.0036]
[1777810062433,36.15,78804.48,91.0,-0.07647,7e-05,8.01157]
[1777810063826,36.15,78804.53,91.0,-0.07648,7e-05,8.01209]
[1777810066294,36.16,78802.34,91.0,-0.07665,7e-05,8.02591]
[1777810070277,36.16,78795.42,91.0,-0.07719,7e-05,8.06753]
[1777810072329,36.17,78794.01,91.0,-0.0773,7e-05,8.0768]
[1777810074337,36.17,78791.03,91.0,-0.07754,7e-05,8.09484]
[1777810079553,36.18,78784.54,91.0,-0.07805,7e-05,8.13483]
[1777810082334,36.18,78786.65,91.0,-0.07791,7e-05,8.12413]
[1777810087610,36.19,78785.33,91.0,-0.07805,7e-05,8.13505]
[1777810088329,36.19,78785.33,91.0,-0.07805,7e-05,8.13505]
[1777810093652,36.2,78771.25,91.0,-0.07912,7e-05,8.21766]
[1777810097716,36.2,78772.06,91.0,-0.07908,7e-05,8.21447]
[1777810103827,36.21,78769.24,91.0,-0.07932,7e-05,8.23309]
[1777810106448,36.21,78769.43,91.0,-0.07931,7e-05,8.2329]
[1777810114798,36.22,78759.21,91.0,-0.08008,7e-05,8.29044]
[1777810120841,36.22,78761.03,91.0,-0.07998,7e-05,8.28245]
[1777810127890,36.23,78762.42,91.0,-0.07991,7e-05,8.27756]
[1777810131078,36.23,78761.31,91.0,-0.08,7e-05,8.28471]
[1777810135696,36.24,78760.25,91.0,-0.08011,7e-05,8.29283]
[1777810141196,36.24,78759.57,91.0,-0.08019,7e-05,8.29878]
[1777810147023,36.25,78759.65,91.0,-0.08022,7e-05,8.30124]
[1777810152058,36.25,78759.27,91.0,-0.08027,7e-05,8.30545]
[1777810157093,36.26,78758.07,91.0,-0.08039,7e-05,8.31426]
[1777810160330,36.26,78757.77,91.0,-0.08042,7e-05,8.31675]
[1777810160575,36.26,78757.77,91.0,-0.08042,7e-05,8.31675]
[1777810160826,36.26,78757.64,91.0,-0.08043,7e-05,8.31788]
[1777810161082,36.26,78757.64,91.0,-0.08043,7e-05,8.31788]
[1777810161327,36.26,78757.64,91.0,-0.08043,7e-05,8.31788]
[1777810161575,36.26,78757.64,91.0,-0.08043,7e-05,8.31788]
[1777810161826,36.26,78757.57,91.0,-0.08044,7e-05,8.31867]
[1777810162075,36.26,78757.57,91.0,-0.08044,7e-05,8.31867]
[1777810162333,36.26,78757.57,91.0,-0.08044,7e-05,8.31867]
[1777810162578,36.26,78757.57,91.0,-0.08044,7e-05,8.31867]
[1777810162825,36.26,78757.57,91.0,-0.08045,7e-05,8.31906]
[1777810163075,36.26,78757.57,91.0,-0.08045,7e-05,8.31906]
[1777810163326,36.26,78757.57,91.0,-0.08045,7e-05,8.31906]
[1777810163579,36.26,78757.57,91.0,-0.08045,7e-05,8.31906]
[1777810163827,36.26,78757.68,91.0,-0.08045,7e-05,8.31883]
[1777810164075,36.26,78757.68,91.0,-0.08045,7e-05,8.31883]
[1777810164328,36.26,78757.68,91.0,-0.08045,7e-05,8.31883]
[1777810164576,36.26,78757.68,91.0,-0.08045,7e-05,8.31883]
[1777810164826,36.26,78757.71,91.0,-0.08045,7e-05,8.31905]
[1777810165075,36.26,78757.71,91.0,-0.08045,7e-05,8.31905]
[1777810165326,36.26,78757.71,91.0,-0.08045,7e-05,8.31905]
[1777810165576,36.26,78757.71,91.0,-0.08045,7e-05,8.31905]
[1777810165826,36.26,78756.09,91.0,-0.08057,7e-05,8.32862]
[1777810166078,36.26,78756.09,91.0,-0.08057,7e-05,8.32862]
[1777810166328,36.26,78756.09,91.0,-0.08057,7e-05,8.32862]
[1777810166582,36.26,78756.09,91.0,-0.08057,7e-05,8.32862]
[1777810166829,36.26,78756.21,91.0,-0.08057,7e-05,8.32832]
[1777810167080,36.26,78756.21,91.0,-0.08057,7e-05,8.32832]
[1777810167334,36.26,78756.21,91.0,-0.08057,7e-05,8.32832]
[1777810168937,36.27,78755.95,91.0,-0.0806,7e-05,8.33055]
[1777810174212,36.27,78755.51,91.0,-0.08062,7e-05,8.33061]
[1777810177492,36.27,78752.96,91.0,-0.08082,7e-05,8.34578]
[1777810183274,36.28,78745.81,91.0,-0.08138,7e-05,8.38845]
[1777810185316,36.28,78745.77,91.0,-0.08138,7e-05,8.38891]
[1777810187102,36.28,78749.49,91.0,-0.08111,7e-05,8.36826]
[1777810192338,36.28,78752.64,91.0,-0.08089,7e-05,8.35149]
[1777810197373,36.28,78756.77,91.0,-0.0806,7e-05,8.32905]
[1777810202408,36.29,78754.79,91.0,-0.08076,7e-05,8.34129]
[1777810207443,36.29,78759.49,91.0,-0.08042,7e-05,8.31572]
[1777810212478,36.29,78759.36,91.0,-0.08045,7e-05,8.31759]
[1777810213970,36.29,78758.85,91.0,-0.08049,7e-05,8.3207]
[1777810219685,36.3,78758.73,91.0,-0.08052,7e-05,8.32289]
[1777810220878,36.3,78758.77,91.0,-0.08052,7e-05,8.32331]
[1777810221623,36.3,78758.77,91.0,-0.08052,7e-05,8.32331]
[1777810225245,36.3,78758.16,91.0,-0.08058,7e-05,8.32775]
[1777810227815,36.3,78757.95,91.0,-0.08061,7e-05,8.33001]
[1777810233280,36.3,78758.84,91.0,-0.08055,7e-05,8.32562]
[1777810237308,36.31,78758.15,91.0,-0.08058,7e-05,8.32655]
[1777810237330,36.31,78758.15,91.0,-0.08058,7e-05,8.32655]
[1777810237578,36.31,78758.15,91.0,-0.08058,7e-05,8.32655]
[1777810242692,36.31,78757.26,91.0,-0.08068,7e-05,8.33356]
[1777810247728,36.31,78755.85,91.0,-0.0808,7e-05,8.34315]
[1777810250304,36.32,78756.14,91.0,-0.08079,7e-05,8.34213]
[1777810250901,36.32,78761.29,91.0,-0.08041,7e-05,8.31328]
[1777810256795,36.32,78766.97,91.0,-0.08002,7e-05,8.28344]
[1777810261833,36.33,78761.37,91.0,-0.08046,7e-05,8.31698]
[1777810265480,36.33,78761.22,91.0,-0.08048,7e-05,8.31885]
[1777810270431,36.33,78765.04,91.0,-0.08022,7e-05,8.29862]
[1777810273939,36.34,78776.19,91.0,-0.07942,7e-05,8.23748]
[1777810277153,36.34,78777.09,91.0,-0.07937,7e-05,8.23367]
[1777810278701,36.34,78777.13,91.0,-0.07938,7e-05,8.23389]
[1777810280578,36.34,78778.19,91.0,-0.0793,7e-05,8.22837]
[1777810282303,36.34,78778.83,91.0,-0.07927,7e-05,8.22589]
[1777810284260,36.34,78778.7,91.0,-0.07929,7e-05,8.2274]
[1777810289073,36.35,78781.34,91.0,-0.07913,7e-05,8.21474]
[1777810292185,36.35,78780.69,91.0,-0.07915,7e-05,8.21494]
[1777810298113,36.36,78780.09,91.0,-0.07923,7e-05,8.22136]
[1777810301528,36.36,78780.04,91.0,-0.07925,7e-05,8.2225]
[1777810305541,36.37,78782.95,91.0,-0.07906,7e-05,8.2079]
[1777810306344,36.37,78783.08,91.0,-0.07905,7e-05,8.20762]
[1777810306504,36.37,78783.08,91.0,-0.07905,7e-05,8.20762]
[1777810306652,36.37,78783.08,91.0,-0.07905,7e-05,8.20762]
[1777810310662,36.37,78789.1,91.0,-0.07864,7e-05,8.17578]
[1777810314996,36.38,78789.35,91.0,-0.07865,7e-05,8.17682]
[1777810315249,36.38,78789.62,91.0,-0.07864,7e-05,8.17579]
[1777810320284,36.38,78792.25,91.0,-0.07845,7e-05,8.16128]
[1777810323231,36.38,78792.21,91.0,-0.07846,7e-05,8.16156]
[1777810323239,36.38,78792.21,91.0,-0.07846,7e-05,8.16156]
[1777810323260,36.38,78792.21,91.0,-0.07846,7e-05,8.16168]
[1777810326092,36.38,78795.7,91.0,-0.07822,7e-05,8.14296]
[1777810329305,36.38,78795.33,91.0,-0.07826,7e-05,8.14653]
[1777810330483,36.38,78795.55,91.0,-0.07825,7e-05,8.14583]
[1777810335858,36.39,78794.94,91.0,-0.07833,7e-05,8.15186]
[1777810338282,36.39,78796.19,91.0,-0.07826,7e-05,8.14653]
[1777810338410,36.4,78799.68,91.0,-0.07802,7e-05,8.1276]
[1777810343445,36.4,78805.57,91.0,-0.07761,7e-05,8.09569]
[1777810348667,36.4,78805.75,91.0,-0.0776,7e-05,8.09543]
[1777810348675,36.4,78805.75,91.0,-0.0776,7e-05,8.09543]
[1777810351720,36.4,78802.64,91.0,-0.07783,7e-05,8.11329]
[1777810351746,36.4,78802.64,91.0,-0.07783,7e-05,8.11329]
[1777810351816,36.4,78800.99,91.0,-0.07791,7e-05,8.11803]
[1777810351924,36.4,78800.99,91.0,-0.07791,7e-05,8.11803]
[1777810353202,36.4,78798.43,91.0,-0.0781,7e-05,8.13281]
[1777810353941,36.4,78796.35,91.0,-0.07826,7e-05,8.14497]
[1777810358334,36.41,78794.5,91.0,-0.07842,7e-05,8.15735]
[1777810358581,36.41,78794.5,91.0,-0.07842,7e-05,8.15735]
[1777810362488,36.41,78788.0,91.0,-0.07891,7e-05,8.19555]
[1777810364557,36.41,78783.45,91.0,-0.07925,7e-05,8.2219]
[1777810369627,36.42,78784.51,91.0,-0.07921,7e-05,8.21837]
[1777810375670,36.43,78786.86,91.0,-0.07907,7e-05,8.2078]
[1777810380705,36.43,78786.14,91.0,-0.07915,7e-05,8.21408]
[1777810385740,36.44,78785.99,91.0,-0.07919,7e-05,8.21712]
[1777810386331,36.44,78785.99,91.0,-0.07919,7e-05,8.21712]
[1777810392789,36.44,78786.34,91.0,-0.0792,7e-05,8.21826]
[1777810397479,36.45,78788.05,91.0,-0.0791,7e-05,8.21048]
[1777810398873,36.45,78792.99,91.0,-0.07875,7e-05,8.18328]
[1777810401831,36.45,78797.05,91.0,-0.07848,7e-05,8.16206]
[1777810405158,36.46,78797.18,91.0,-0.07849,7e-05,8.16339]
[1777810405225,36.46,78797.18,91.0,-0.07849,7e-05,8.16339]
[1777810405880,36.46,78802.31,91.0,-0.07813,7e-05,8.13527]
[1777810410303,36.46,78809.3,91.0,-0.07764,7e-05,8.09693]
[1777810415688,36.46,78814.96,91.0,-0.0772,7e-05,8.06176]
[1777810415951,36.46,78825.53,91.0,-0.07646,7e-05,8.00339]
[1777810416206,36.46,78825.53,91.0,-0.07646,7e-05,8.00339]
[1777810416503,36.46,78825.53,91.0,-0.07646,7e-05,8.00339]
[1777810416559,36.46,78825.53,91.0,-0.07646,7e-05,8.00339]
[1777810416580,36.46,78825.53,91.0,-0.07646,7e-05,8.00339]
[1777810416960,36.46,78844.47,91.0,-0.07513,7e-05,7.89921]
[1777810417090,36.46,78844.47,91.0,-0.07513,7e-05,7.89921]
[1777810417297,36.46,78844.47,91.0,-0.07513,7e-05,7.89921]
[1777810417967,36.46,78860.03,91.0,-0.07405,7e-05,7.81428]
[1777810418086,36.46,78860.03,91.0,-0.07405,7e-05,7.81428]
[1777810420308,36.46,78865.27,91.0,-0.0737,7e-05,7.78615]
[1777810421409,36.47,78864.82,91.0,-0.07374,7e-05,7.78985]
[1777810422350,36.47,78859.9,91.0,-0.07409,7e-05,7.81734]
[1777810422617,36.47,78859.9,91.0,-0.07409,7e-05,7.81734]
[1777810428657,36.47,78856.47,91.0,-0.07436,7e-05,7.83896]
[1777810430887,36.48,78852.51,91.0,-0.07465,7e-05,7.86179]
[1777810431670,36.48,78850.74,91.0,-0.07479,7e-05,7.87261]
[1777810434445,36.48,78845.61,91.0,-0.07517,7e-05,7.90232]
[1777810436121,36.48,78833.47,91.0,-0.07602,7e-05,7.9696]
[1777810437818,36.48,78832.93,91.0,-0.07607,7e-05,7.97341]
[1777810443147,36.49,78836.85,91.0,-0.07583,7e-05,7.95444]
[1777810446039,36.49,78836.58,91.0,-0.07586,7e-05,7.95677]
[1777810448489,36.49,78837.76,91.0,-0.07579,7e-05,7.95113]
[1777810449015,36.5,78837.62,91.0,-0.0758,7e-05,7.95233]
[1777810454223,36.5,78837.29,91.0,-0.07586,7e-05,7.95676]
[1777810457905,36.5,78836.83,91.0,-0.0759,7e-05,7.96016]
[1777810463000,36.51,78844.25,91.0,-0.07541,7e-05,7.92167]
[1777810463286,36.51,78847.78,91.0,-0.07518,7e-05,7.90329]
[1777810466765,36.51,78850.01,91.0,-0.07503,7e-05,7.89191]
[1777810466779,36.51,78850.01,91.0,-0.07504,7e-05,7.89235]
[1777810472350,36.52,78854.79,91.0,-0.07471,7e-05,7.86506]
[1777810477384,36.53,78855.34,91.0,-0.07471,7e-05,7.8651]
[1777810480341,36.53,78856.46,91.0,-0.07465,7e-05,7.86022]
[1777810480442,36.53,78856.46,91.0,-0.07465,7e-05,7.86084]
[1777810484278,36.54,78856.35,91.0,-0.07469,7e-05,7.86398]
[1777810484434,36.54,78860.16,91.0,-0.07444,7e-05,7.84401]
[1777810487949,36.54,78862.17,91.0,-0.07432,7e-05,7.83435]
[1777810494505,36.56,78862.25,91.0,-0.07438,7e-05,7.83909]
[1777810496475,36.56,78860.01,91.0,-0.07454,7e-05,7.85195]
[1777810496934,36.56,78859.75,91.0,-0.07456,7e-05,7.85397]
[1777810501784,36.6,78851.53,91.0,-0.07539,7e-05,7.91921]
[1777810501885,36.61,78853.08,91.0,-0.07529,7e-05,7.91157]
[1777810507805,36.62,78854.17,91.0,-0.07526,7e-05,7.90933]
[1777810513638,36.63,78853.22,91.0,-0.07539,7e-05,7.91981]
[1777810517922,36.66,78837.59,91.0,-0.07668,7e-05,8.02114]
[1777810523063,36.67,78835.77,91.0,-0.07684,7e-05,8.03344]
[1777810523153,36.67,78835.7,91.0,-0.07685,7e-05,8.03438]
[1777810523171,36.67,78835.7,91.0,-0.07685,7e-05,8.03438]
[1777810523256,36.67,78835.7,91.0,-0.07685,7e-05,8.03438]
[1777810523563,36.67,78835.7,91.0,-0.07685,7e-05,8.03438]
[1777810523634,36.67,78835.7,91.0,-0.07685,7e-05,8.03438]
[1777810523708,36.68,78834.27,91.0,-0.07702,7e-05,8.04777]
[1777810524734,36.68,78834.27,91.0,-0.07702,7e-05,8.04777]
[1777810527673,36.72,78826.07,91.0,-0.07783,7e-05,8.11065]
[1777810527972,36.72,78826.07,91.0,-0.07783,7e-05,8.11065]
[1777810528049,36.72,78826.07,91.0,-0.07783,7e-05,8.11065]
[1777810528595,36.73,78825.71,91.0,-0.07792,7e-05,8.11782]
[1777810528678,36.73,78825.71,91.0,-0.07792,7e-05,8.11782]
[1777810529476,36.75,78818.83,91.0,-0.07848,7e-05,8.16172]
[1777810531059,36.76,78816.53,91.0,-0.07871,7e-05,8.17952]
[1777810533720,36.78,78806.2,91.0,-0.07954,7e-05,8.24183]
[1777810536525,36.78,78817.98,91.0,-0.0787,7e-05,8.1776]
[1777810543847,36.79,78819.95,91.0,-0.07861,7e-05,8.17013]
[1777810545851,36.79,78820.92,91.0,-0.07854,7e-05,8.16521]
[1777810546083,36.79,78820.92,91.0,-0.07854,7e-05,8.16521]
[1777810546327,36.79,78821.07,91.0,-0.07854,7e-05,8.16484]
[1777810546584,36.79,78821.07,91.0,-0.07854,7e-05,8.16484]
[1777810546841,36.79,78821.07,91.0,-0.07854,7e-05,8.16484]
[1777810547082,36.79,78821.07,91.0,-0.07854,7e-05,8.16484]
[1777810547339,36.8,78821.11,91.0,-0.07859,7e-05,8.16921]
[1777810547583,36.8,78821.11,91.0,-0.07859,7e-05,8.16921]
[1777810547830,36.8,78821.11,91.0,-0.07859,7e-05,8.16921]
[1777810548081,36.8,78821.11,91.0,-0.07859,7e-05,8.16921]
[1777810548326,36.8,78821.11,91.0,-0.0786,7e-05,8.16966]
[1777810548577,36.8,78821.11,91.0,-0.0786,7e-05,8.16966]
[1777810548827,36.8,78821.11,91.0,-0.0786,7e-05,8.16966]
[1777810549084,36.8,78821.11,91.0,-0.0786,7e-05,8.16966]
[1777810549326,36.81,78820.86,91.0,-0.07862,7e-05,8.1715]
[1777810549582,36.81,78820.86,91.0,-0.07862,7e-05,8.1715]
[1777810549842,36.81,78820.86,91.0,-0.07862,7e-05,8.1715]
[1777810550099,36.81,78820.86,91.0,-0.07862,7e-05,8.1715]
[1777810550338,36.81,78820.76,91.0,-0.07864,7e-05,8.17251]
[1777810550595,36.81,78820.76,91.0,-0.07864,7e-05,8.17251]
[1777810550845,36.81,78820.76,91.0,-0.07864,7e-05,8.17251]
[1777810551079,36.81,78820.76,91.0,-0.07864,7e-05,8.17251]
[1777810551325,36.81,78820.69,91.0,-0.07865,7e-05,8.17336]
[1777810551576,36.81,78820.69,91.0,-0.07865,7e-05,8.17336]
[1777810551830,36.81,78820.69,91.0,-0.07865,7e-05,8.17336]
[1777810552076,36.81,78820.69,91.0,-0.07865,7e-05,8.17336]
[1777810552336,36.81,78819.79,91.0,-0.07872,7e-05,8.17881]
[1777810552583,36.81,78819.79,91.0,-0.07872,7e-05,8.17881]
[1777810552838,36.81,78819.79,91.0,-0.07872,7e-05,8.17881]
[1777810553076,36.81,78819.79,91.0,-0.07872,7e-05,8.17881]
[1777810553339,36.81,78821.07,91.0,-0.07863,7e-05,8.17218]
[1777810553588,36.81,78821.07,91.0,-0.07863,7e-05,8.17218]
[1777810553847,36.81,78821.07,91.0,-0.07863,7e-05,8.17218]
[1777810554095,36.81,78821.07,91.0,-0.07863,7e-05,8.17218]
[1777810554342,36.81,78820.0,91.0,-0.07871,7e-05,8.17856]
[1777810554597,36.81,78820.0,91.0,-0.07871,7e-05,8.17856]
[1777810554849,36.81,78820.0,91.0,-0.07871,7e-05,8.17856]
[1777810555087,36.81,78820.0,91.0,-0.07871,7e-05,8.17856]
[1777810555338,36.81,78821.07,91.0,-0.07864,7e-05,8.17309]
[1777810561075,36.82,78821.23,91.0,-0.07866,7e-05,8.1745]
[1777810571036,36.83,78817.21,91.0,-0.07901,7e-05,8.20121]
[1777810572624,36.83,78817.21,91.0,-0.07901,7e-05,8.20121]
[1777810575674,36.83,78817.34,91.0,-0.07901,7e-05,8.20191]
[1777810576233,36.83,78816.87,91.0,-0.07905,7e-05,8.20486]
[1777810576377,36.83,78816.87,91.0,-0.07905,7e-05,8.20486]
[1777810584343,36.84,78812.68,91.0,-0.07939,7e-05,8.23053]
[1777810591087,36.84,78804.98,91.0,-0.07996,7e-05,8.27451]
[1777810591514,36.84,78804.93,91.0,-0.07996,7e-05,8.27498]
[1777810597219,36.84,78805.31,91.0,-0.07991,7e-05,8.26966]
[1777810602253,36.85,78804.5,91.0,-0.07999,7e-05,8.2751]
[1777810607292,36.85,78801.83,91.0,-0.08019,7e-05,8.29086]
[1777810612327,36.85,78803.74,91.0,-0.08006,7e-05,8.28093]
[1777810617363,36.85,78805.32,91.0,-0.07996,7e-05,8.2729]
[1777810622399,36.85,78805.91,91.0,-0.07992,7e-05,8.2704]
[1777810627436,36.85,78805.94,91.0,-0.07993,7e-05,8.27097]
[1777810632470,36.86,78804.77,91.0,-0.08002,7e-05,8.27818]
[1777810636303,36.86,78804.82,91.0,-0.08002,7e-05,8.27826]
[1777810637113,36.86,78804.82,91.0,-0.08002,7e-05,8.27826]
[1777810643548,36.86,78803.64,91.0,-0.08012,7e-05,8.28569]
[1777810647536,36.86,78806.22,91.0,-0.07994,7e-05,8.27169]
[1777810648206,36.86,78806.22,91.0,-0.07994,7e-05,8.27169]
[1777810653216,36.86,78800.17,91.0,-0.08035,7e-05,8.30125]
[1777810661675,36.86,78801.47,91.0,-0.08026,7e-05,8.29481]
[1777810666710,36.86,78800.39,91.0,-0.08035,7e-05,8.30129]
[1777810671749,36.87,78799.27,91.0,-0.08043,7e-05,8.30804]
[1777810676784,36.87,78799.55,91.0,-0.08042,7e-05,8.30707]
[1777810681819,36.87,78799.66,91.0,-0.08042,7e-05,8.3071]
[1777810686854,36.87,78792.03,91.0,-0.08098,7e-05,8.35019]
[1777810692895,36.87,78792.66,91.0,-0.08094,7e-05,8.347]
[1777810697931,36.87,78791.06,91.0,-0.08106,7e-05,8.35618]
[1777810702966,36.87,78789.46,91.0,-0.08118,7e-05,8.36528]
[1777810709008,36.87,78787.95,91.0,-0.08129,7e-05,8.37384]
[1777810714043,36.87,78787.57,91.0,-0.08128,7e-05,8.37147]
[1777810715481,36.87,78787.52,91.0,-0.08129,7e-05,8.37179]
[1777810721092,36.87,78786.63,91.0,-0.08136,7e-05,8.37703]
[1777810728329,36.87,78786.56,91.0,-0.08136,7e-05,8.37759]
[1777810731858,36.87,78785.23,91.0,-0.08147,7e-05,8.38546]
[1777810735840,36.87,78785.3,91.0,-0.08147,7e-05,8.38533]
[1777810741233,36.88,78787.56,91.0,-0.08131,7e-05,8.37322]
[1777810742663,36.88,78787.71,91.0,-0.0813,7e-05,8.37248]
[1777810748282,36.88,78790.26,91.0,-0.08112,7e-05,8.359]
[1777810753317,36.88,78789.66,91.0,-0.08117,7e-05,8.36296]
[1777810760366,36.88,78789.5,91.0,-0.08119,7e-05,8.3646]
[1777810765401,36.88,78789.13,91.0,-0.08123,7e-05,8.36717]
[1777810770435,36.88,78789.02,91.0,-0.08124,7e-05,8.36825]
[1777810776478,36.88,78789.16,91.0,-0.0812,7e-05,8.36347]
[1777810779970,36.88,78788.8,91.0,-0.08123,7e-05,8.36568]
[1777810785543,36.89,78782.24,91.0,-0.08172,7e-05,8.40289]
[1777810790578,36.89,78782.19,91.0,-0.08173,7e-05,8.40346]
[1777810796620,36.89,78782.54,91.0,-0.0817,7e-05,8.40183]
[1777810797899,36.89,78782.54,91.0,-0.0817,7e-05,8.40183]
[1777810803669,36.89,78783.62,91.0,-0.08163,7e-05,8.39628]
[1777810808704,36.89,78787.5,91.0,-0.08135,7e-05,8.37502]
[1777810814147,36.89,78789.58,91.0,-0.0812,7e-05,8.36385]
[1777810819782,36.89,78796.66,91.0,-0.0807,7e-05,8.32521]
[1777810824818,36.89,78793.65,91.0,-0.08093,7e-05,8.34285]
[1777810830860,36.9,78788.98,91.0,-0.08128,7e-05,8.36964]
[1777810833806,36.9,78788.99,91.0,-0.08124,7e-05,8.36514]
[1777810836167,36.9,78788.98,91.0,-0.08125,7e-05,8.36543]
[1777810840377,36.9,78787.53,91.0,-0.08136,7e-05,8.37399]
[1777810843857,36.9,78784.48,91.0,-0.08159,7e-05,8.39141]
[1777810848648,36.9,78783.57,91.0,-0.08166,7e-05,8.39688]
[1777810854778,36.91,78782.64,91.0,-0.08176,7e-05,8.40486]
[1777810859947,36.92,78781.0,91.0,-0.08194,7e-05,8.41803]
[1777810865102,36.92,78783.15,91.0,-0.08181,7e-05,8.40863]
[1777810871144,36.93,78784.24,91.0,-0.08179,7e-05,8.40717]
[1777810876333,36.94,78784.25,91.0,-0.08181,7e-05,8.409]
[1777810882419,36.94,78788.27,91.0,-0.08154,7e-05,8.38793]
[1777810888263,36.94,78787.64,91.0,-0.08159,7e-05,8.39188]
[1777810893299,36.94,78786.86,91.0,-0.08161,7e-05,8.39189]
[1777810898943,36.94,78786.86,91.0,-0.08161,7e-05,8.39189]
[1777810904375,36.94,78786.56,91.0,-0.08164,7e-05,8.39426]
[1777810909410,36.94,78786.0,91.0,-0.08169,7e-05,8.3977]
[1777810917899,36.94,78785.87,91.0,-0.0817,7e-05,8.39861]
[1777810923039,36.95,78785.87,91.0,-0.08171,7e-05,8.39922]
[1777810928875,36.95,78791.41,91.0,-0.08131,7e-05,8.36871]
[1777810934587,36.95,78793.65,91.0,-0.08115,7e-05,8.35705]
[1777810939620,36.96,78800.97,91.0,-0.08069,7e-05,8.32166]
[1777810944655,36.96,78801.28,91.0,-0.08068,7e-05,8.32073]
[1777810954726,36.97,78800.85,91.0,-0.08069,7e-05,8.31995]
[1777810955854,36.97,78800.85,91.0,-0.08069,7e-05,8.31995]
[1777810956771,36.97,78797.35,91.0,-0.08094,7e-05,8.33956]
[1777810957380,36.97,78797.35,91.0,-0.08094,7e-05,8.33956]
[1777810957415,36.97,78793.13,91.0,-0.08125,7e-05,8.36318]
[1777810961482,36.99,78790.94,91.0,-0.08154,7e-05,8.38506]
[1777810961581,36.99,78788.46,91.0,-0.08173,7e-05,8.39934]
[1777810961749,36.99,78788.46,91.0,-0.08173,7e-05,8.39934]
[1777810966810,36.99,78787.92,91.0,-0.08176,7e-05,8.40235]
[1777810971739,36.99,78788.85,91.0,-0.0817,7e-05,8.39715]
[1777810977889,36.99,78789.99,91.0,-0.08161,7e-05,8.39081]
[1777810982924,36.99,78789.77,91.0,-0.08163,7e-05,8.39202]
[1777810987958,36.99,78790.27,91.0,-0.08159,7e-05,8.38919]
[1777810992994,36.99,78790.22,91.0,-0.08159,7e-05,8.38942]
[1777810998029,36.99,78788.96,91.0,-0.08169,7e-05,8.39636]
[1777811003064,36.99,78788.96,91.0,-0.08168,7e-05,8.39625]
[1777811008099,36.99,78789.86,91.0,-0.08162,7e-05,8.39121]
[1777811010314,36.99,78789.86,91.0,-0.08162,7e-05,8.39121]
[1777811010415,36.99,78789.72,91.0,-0.08163,7e-05,8.39201]
[1777811011007,36.99,78789.72,91.0,-0.08163,7e-05,8.39201]
[1777811011571,36.99,78789.72,91.0,-0.08163,7e-05,8.39201]
[1777811016054,36.99,78790.21,91.0,-0.08158,7e-05,8.3863]
[1777811016156,36.99,78790.21,91.0,-0.08158,7e-05,8.38673]
[1777811023204,36.99,78790.21,91.0,-0.08158,7e-05,8.38679]
[1777811026686,36.99,78790.21,91.0,-0.08158,7e-05,8.38679]
[1777811032267,36.99,78788.99,91.0,-0.08167,7e-05,8.39362]
[1777811036908,36.99,78789.04,91.0,-0.08167,7e-05,8.39333]
[1777811037554,36.99,78789.04,91.0,-0.08167,7e-05,8.39333]
[1777811038292,36.99,78789.04,91.0,-0.08167,7e-05,8.39333]
[1777811038393,36.99,78789.04,91.0,-0.08167,7e-05,8.39333]
[1777811039081,36.99,78789.04,91.0,-0.08167,7e-05,8.39333]
[1777811039182,37.0,78789.04,91.0,-0.08167,7e-05,8.39374]
[1777811041411,37.0,78789.04,91.0,-0.08167,7e-05,8.39373]
[1777811041493,37.0,78788.51,91.0,-0.08171,7e-05,8.39669]
[1777811046778,37.0,78788.36,91.0,-0.08175,7e-05,8.39956]
[1777811046879,37.0,78788.36,91.0,-0.08175,7e-05,8.39997]
[1777811049626,37.0,78788.47,91.0,-0.08175,7e-05,8.39935]
[1777811049643,37.0,78788.47,91.0,-0.08175,7e-05,8.39935]
[1777811059758,37.0,78787.69,91.0,-0.08181,7e-05,8.40413]
[1777811061178,37.01,78787.69,91.0,-0.08186,7e-05,8.40778]
[1777811061279,37.01,78787.69,91.0,-0.08186,7e-05,8.40819]
[1777811066505,37.01,78784.65,91.0,-0.08208,7e-05,8.42514]
[1777811071540,37.01,78784.4,91.0,-0.08206,7e-05,8.42181]
[1777811077785,37.01,78784.43,91.0,-0.08206,7e-05,8.42163]
[1777811082995,37.01,78784.15,91.0,-0.08208,7e-05,8.42324]
[1777811086769,37.01,78784.06,91.0,-0.08209,7e-05,8.42377]
[1777811093084,37.01,78783.71,91.0,-0.08212,7e-05,8.4258]
[1777811093639,37.01,78783.71,91.0,-0.08212,7e-05,8.4258]
[1777811094392,37.01,78784.03,91.0,-0.08209,7e-05,8.42404]
[1777811094701,37.01,78784.07,91.0,-0.08209,7e-05,8.42424]
[1777811100743,37.02,78783.57,91.0,-0.08216,7e-05,8.42958]
[1777811106740,37.03,78783.57,91.0,-0.08224,7e-05,8.4354]
[1777811111604,37.04,78783.23,91.0,-0.08228,7e-05,8.43853]
[1777811111705,37.04,78783.23,91.0,-0.0823,7e-05,8.43975]
[1777811112455,37.04,78783.23,91.0,-0.0823,7e-05,8.43975]
[1777811112556,37.04,78783.23,91.0,-0.0823,7e-05,8.43975]
[1777811116611,37.04,78782.26,91.0,-0.08238,7e-05,8.44639]
[1777811116731,37.04,78782.26,91.0,-0.08238,7e-05,8.44639]
[1777811116704,37.04,78782.26,91.0,-0.08239,7e-05,8.44679]
[1777811117860,37.04,78782.26,91.0,-0.0824,7e-05,8.44757]
[1777811123904,37.06,78781.84,91.0,-0.0825,7e-05,8.45529]
[1777811124832,37.06,78781.84,91.0,-0.0825,7e-05,8.45529]
[1777811128939,37.06,78770.83,91.0,-0.08337,7e-05,8.52074]
[1777811130128,37.06,78770.83,91.0,-0.08337,7e-05,8.52074]
[1777811131960,37.07,78754.84,91.0,-0.08455,8e-05,8.6079]
[1777811136996,37.08,78759.02,91.0,-0.08427,8e-05,8.58695]
[1777811142033,37.08,78758.84,91.0,-0.08432,8e-05,8.59063]
[1777811147067,37.09,78758.81,91.0,-0.08435,8e-05,8.59345]
[1777811152648,37.09,78758.65,91.0,-0.08439,8e-05,8.59644]
[1777811158861,37.1,78762.58,91.0,-0.08414,7e-05,8.57754]
[1777811164005,37.11,78764.78,91.0,-0.08402,7e-05,8.56845]
[1777811173251,37.12,78765.3,91.0,-0.08405,7e-05,8.5709]
[1777811178286,37.13,78766.14,91.0,-0.08402,7e-05,8.56883]
[1777811187278,37.13,78766.15,91.0,-0.08404,7e-05,8.57035]
[1777811192384,37.14,78766.55,91.0,-0.08404,7e-05,8.56908]
[1777811197419,37.15,78768.55,91.0,-0.08393,7e-05,8.56044]
[1777811201077,37.15,78768.55,91.0,-0.08395,7e-05,8.562]
[1777811201447,37.15,78768.72,91.0,-0.08394,7e-05,8.56156]
[1777811203036,37.15,78768.83,91.0,-0.08394,7e-05,8.56104]
[1777811208496,37.16,78768.33,91.0,-0.08398,7e-05,8.56447]
[1777811212094,37.16,78768.42,91.0,-0.08398,7e-05,8.56424]
[1777811214942,37.16,78768.31,91.0,-0.08399,7e-05,8.56505]
[1777811220579,37.16,78768.2,91.0,-0.08401,7e-05,8.56628]
[1777811225088,37.16,78772.34,91.0,-0.0837,7e-05,8.54345]
[1777811230649,37.16,78772.21,91.0,-0.08372,7e-05,8.54484]
[1777811235685,37.16,78772.36,91.0,-0.08372,7e-05,8.54456]
[1777811241727,37.16,78771.78,91.0,-0.08377,7e-05,8.54853]
[1777811246773,37.16,78771.78,91.0,-0.08377,7e-05,8.54853]
[1777811246874,37.16,78771.78,91.0,-0.08378,7e-05,8.54914]
[1777811252075,37.16,78772.01,91.0,-0.08372,7e-05,8.54324]
[1777811257818,37.16,78772.01,91.0,-0.08372,7e-05,8.54327]
[1777811270929,37.17,78771.87,91.0,-0.08374,7e-05,8.54459]
[1777811271774,37.17,78771.87,91.0,-0.08374,7e-05,8.54459]
[1777811271937,37.17,78771.9,91.0,-0.08374,7e-05,8.54445]
[1777811276972,37.17,78771.91,91.0,-0.08375,7e-05,8.54516]
[1777811278960,37.17,78772.74,91.0,-0.08369,7e-05,8.54063]
[1777811278961,37.17,78772.74,91.0,-0.08369,7e-05,8.54063]
[1777811281785,37.17,78772.84,91.0,-0.08368,7e-05,8.54033]
[1777811281875,37.17,78772.89,91.0,-0.08368,7e-05,8.54018]
[1777811288050,37.17,78773.0,91.0,-0.08367,7e-05,8.53975]
[1777811294093,37.17,78773.03,91.0,-0.08367,7e-05,8.53976]
[1777811305170,37.17,78773.08,91.0,-0.08368,7e-05,8.53988]
[1777811310336,37.17,78773.18,91.0,-0.08367,7e-05,8.53936]
[1777811317254,37.17,78773.21,91.0,-0.08363,7e-05,8.5346]
[1777811324304,37.17,78773.38,91.0,-0.08362,7e-05,8.53382]
[1777811329313,37.17,78773.19,91.0,-0.08363,7e-05,8.53504]
[1777811337394,37.17,78773.19,91.0,-0.08364,7e-05,8.53529]
[1777811342430,37.17,78773.51,91.0,-0.08361,7e-05,8.53365]
[1777811347466,37.17,78773.91,91.0,-0.08359,7e-05,8.53154]
[1777811352501,37.17,78773.98,91.0,-0.08358,7e-05,8.53128]
[1777811357536,37.17,78773.44,91.0,-0.08363,7e-05,8.53446]
[1777811361749,37.17,78773.33,91.0,-0.08363,7e-05,8.53515]
[1777811361850,37.17,78773.33,91.0,-0.08363,7e-05,8.53517]
[1777811366681,37.18,78773.07,91.0,-0.08366,7e-05,8.53712]
[1777811366782,37.18,78773.07,91.0,-0.08366,7e-05,8.53723]
[1777811376088,37.18,78773.09,91.0,-0.08362,7e-05,8.53243]
[1777811386739,37.18,78771.13,91.0,-0.08377,7e-05,8.54337]
[1777811393788,37.18,78771.02,91.0,-0.08377,7e-05,8.54394]
[1777811396766,37.18,78771.02,91.0,-0.08377,7e-05,8.54394]
[1777811396808,37.18,78770.99,91.0,-0.08378,7e-05,8.54408]
[1777811401844,37.18,78777.23,91.0,-0.08332,7e-05,8.50966]
[1777811402785,37.18,78777.23,91.0,-0.08332,7e-05,8.50966]
[1777811402790,37.18,78777.23,91.0,-0.08332,7e-05,8.50966]
[1777811402851,37.18,78779.97,91.0,-0.08312,7e-05,8.49449]
[1777811403436,37.18,78779.97,91.0,-0.08312,7e-05,8.49449]
[1777811408893,37.18,78780.88,91.0,-0.08306,7e-05,8.48987]
[1777811413929,37.18,78771.58,91.0,-0.08375,7e-05,8.54225]
[1777811416773,37.18,78772.04,91.0,-0.08372,7e-05,8.53966]
[1777811416950,37.18,78772.56,91.0,-0.08368,7e-05,8.53674]
[1777811417989,37.18,78772.56,91.0,-0.08368,7e-05,8.53674]
[1777811423999,37.18,78772.78,91.0,-0.08367,7e-05,8.53633]
[1777811424145,37.18,78772.78,91.0,-0.08367,7e-05,8.53633]
[1777811430042,37.18,78771.64,91.0,-0.08377,7e-05,8.54345]
[1777811438098,37.18,78770.18,91.0,-0.08385,7e-05,8.54782]
[1777811443133,37.19,78770.54,91.0,-0.08383,7e-05,8.54634]
[1777811449175,37.19,78769.0,91.0,-0.08395,7e-05,8.55573]
[1777811454212,37.19,78769.02,91.0,-0.08396,7e-05,8.55612]
[1777811458920,37.19,78769.02,91.0,-0.08396,7e-05,8.55643]
[1777811459104,37.19,78769.02,91.0,-0.08396,7e-05,8.55653]
[1777811461201,37.19,78766.54,91.0,-0.08416,7e-05,8.57146]
[1777811464081,37.19,78761.05,91.0,-0.08459,8e-05,8.60325]
[1777811467729,37.2,78758.29,91.0,-0.08481,8e-05,8.62045]
[1777811473344,37.2,78750.56,91.0,-0.08543,8e-05,8.66646]
[1777811478380,37.21,78749.46,91.0,-0.08553,8e-05,8.67417]
[1777811484422,37.21,78749.23,91.0,-0.08557,8e-05,8.67715]
[1777811489457,37.21,78749.32,91.0,-0.08558,8e-05,8.67797]
[1777811496505,37.22,78750.12,91.0,-0.08551,8e-05,8.67058]
[1777811501541,37.22,78749.33,91.0,-0.08558,8e-05,8.67629]
[1777811506576,37.22,78749.14,91.0,-0.08561,8e-05,8.67854]
[1777811511611,37.23,78747.24,91.0,-0.08577,8e-05,8.69038]
[1777811512234,37.23,78747.24,91.0,-0.08577,8e-05,8.69038]
[1777811518661,37.23,78747.43,91.0,-0.08578,8e-05,8.69075]
[1777811523695,37.23,78747.33,91.0,-0.0858,8e-05,8.69233]
[1777811528729,37.24,78745.37,91.0,-0.08596,8e-05,8.70439]
[1777811532170,37.24,78742.42,91.0,-0.08619,8e-05,8.72141]
[1777811537980,37.24,78734.9,91.0,-0.08677,8e-05,8.76458]
[1777811542007,37.24,78731.51,91.0,-0.08704,8e-05,8.78426]
[1777811547864,37.24,78727.73,91.0,-0.08733,8e-05,8.80605]
[1777811553906,37.24,78727.65,91.0,-0.0873,8e-05,8.80205]
[1777811558941,37.24,78726.26,91.0,-0.08741,8e-05,8.81023]
[1777811564982,37.24,78721.68,91.0,-0.08777,8e-05,8.83658]
[1777811570018,37.24,78720.8,91.0,-0.08784,8e-05,8.84172]
[1777811573176,37.24,78719.58,91.0,-0.08793,8e-05,8.84868]
[1777811580089,37.24,78719.46,91.0,-0.08795,8e-05,8.8496]
[1777811585125,37.24,78725.41,91.0,-0.08749,8e-05,8.81613]
[1777811597208,37.25,78724.98,91.0,-0.08754,8e-05,8.81969]
[1777811602244,37.25,78724.65,91.0,-0.08757,8e-05,8.82202]
[1777811607279,37.25,78723.15,91.0,-0.08769,8e-05,8.83097]
[1777811612315,37.25,78723.08,91.0,-0.08766,8e-05,8.82701]
[1777811617350,37.25,78723.11,91.0,-0.08767,8e-05,8.82726]
[1777811622385,37.25,78723.56,91.0,-0.08764,8e-05,8.82515]
[1777811629217,37.25,78723.38,91.0,-0.08765,8e-05,8.82645]
[1777811634469,37.25,78720.09,91.0,-0.08792,8e-05,8.84598]
[1777811639510,37.25,78720.19,91.0,-0.08792,8e-05,8.84566]
[1777811639798,37.25,78720.19,91.0,-0.08792,8e-05,8.84566]
[1777811639821,37.25,78720.19,91.0,-0.08792,8e-05,8.84566]
[1777811639933,37.25,78720.19,91.0,-0.08792,8e-05,8.84566]
[1777811640158,37.25,78720.19,91.0,-0.08792,8e-05,8.84566]
[1777811640888,37.25,78710.63,91.0,-0.08866,8e-05,8.90016]
[1777811641822,37.25,78703.2,91.0,-0.08924,8e-05,8.94256]
[1777811647571,37.25,78696.31,91.0,-0.08976,8e-05,8.98109]
[1777811652606,37.25,78695.91,91.0,-0.08979,8e-05,8.98269]
[1777811657669,37.25,78695.91,91.0,-0.08979,8e-05,8.98269]
[1777811663683,37.25,78694.23,91.0,-0.0899,8e-05,8.99085]
[1777811666659,37.25,78693.63,91.0,-0.08994,8e-05,8.99399]
[1777811669337,37.25,78706.48,91.0,-0.08893,8e-05,8.92023]
[1777811675144,37.25,78710.5,91.0,-0.08858,8e-05,8.89248]
[1777811675992,37.25,78710.5,91.0,-0.08858,8e-05,8.89248]
[1777811676002,37.25,78710.5,91.0,-0.08858,8e-05,8.89248]
[1777811681330,37.25,78711.84,91.0,-0.08847,8e-05,8.88489]
[1777811684557,37.25,78711.65,91.0,-0.08849,8e-05,8.88603]
[1777811689867,37.25,78715.29,91.0,-0.08821,8e-05,8.8655]
[1777811695242,37.25,78712.85,91.0,-0.0884,8e-05,8.87949]
[1777811700954,37.25,78713.03,91.0,-0.08839,8e-05,8.87856]
[1777811711014,37.25,78713.04,91.0,-0.08839,8e-05,8.87873]
[1777811719070,37.25,78712.98,91.0,-0.0884,8e-05,8.87922]
[1777811727126,37.25,78712.99,91.0,-0.0884,8e-05,8.8793]
[1777811734174,37.25,78713.86,91.0,-0.08829,8e-05,8.86972]
[1777811739210,37.25,78713.25,91.0,-0.08834,8e-05,8.87332]
[1777811744245,37.25,78716.21,91.0,-0.08811,8e-05,8.85663]
[1777811749279,37.25,78716.03,91.0,-0.08813,8e-05,8.85791]
[1777811755322,37.25,78715.71,91.0,-0.08816,8e-05,8.85998]
[1777811759802,37.25,78715.71,91.0,-0.08816,8e-05,8.85998]
[1777811760070,37.25,78715.71,91.0,-0.08816,8e-05,8.85998]
[1777811761736,37.25,78725.33,91.0,-0.08742,8e-05,8.80553]
[1777811766780,37.25,78725.68,91.0,-0.0874,8e-05,8.80412]
[1777811768912,37.25,78725.75,91.0,-0.0874,8e-05,8.80396]
[1777811774468,37.25,78725.88,91.0,-0.0874,8e-05,8.80399]
[1777811779505,37.26,78726.14,91.0,-0.08739,8e-05,8.80317]
[1777811784541,37.26,78726.06,91.0,-0.0874,8e-05,8.80428]
[1777811789822,37.26,78726.11,91.0,-0.0874,8e-05,8.80452]
[1777811795618,37.26,78726.07,91.0,-0.08738,8e-05,8.80104]
[1777811803674,37.26,78720.81,91.0,-0.0878,8e-05,8.83195]
[1777811812737,37.26,78718.03,91.0,-0.08802,8e-05,8.84833]
[1777811817772,37.27,78719.69,91.0,-0.0879,8e-05,8.83923]
[1777811824796,37.27,78720.02,91.0,-0.08788,8e-05,8.83767]
[1777811831870,37.27,78719.95,91.0,-0.08789,8e-05,8.83882]
[1777811837912,37.27,78720.02,91.0,-0.08789,8e-05,8.83879]
[1777811846975,37.27,78719.74,91.0,-0.08792,8e-05,8.84082]
[1777811855031,37.27,78719.17,91.0,-0.08793,8e-05,8.8396]
[1777811860066,37.27,78719.24,91.0,-0.08792,8e-05,8.83937]
[1777811870136,37.27,78719.24,91.0,-0.08793,8e-05,8.83969]
[1777811875171,37.27,78717.96,91.0,-0.08803,8e-05,8.84711]
[1777811880205,37.27,78718.34,91.0,-0.088,8e-05,8.84504]
[1777811890275,37.27,78718.34,91.0,-0.088,8e-05,8.84527]
[1777811895310,37.27,78718.44,91.0,-0.088,8e-05,8.84482]
[1777811902360,37.27,78719.85,91.0,-0.08789,8e-05,8.83704]
[1777811907395,37.27,78719.86,91.0,-0.08789,8e-05,8.83715]
[1777811919479,37.28,78720.15,91.0,-0.08784,8e-05,8.83117]
[1777811928542,37.28,78720.15,91.0,-0.08784,8e-05,8.8315]
[1777811933577,37.28,78719.83,91.0,-0.08787,8e-05,8.83349]
[1777811940626,37.28,78719.69,91.0,-0.08788,8e-05,8.83451]
[1777811943244,37.28,78719.72,91.0,-0.08788,8e-05,8.8344]
[1777811944359,37.28,78723.14,91.0,-0.08762,8e-05,8.815]
[1777811949689,37.28,78725.83,91.0,-0.08741,8e-05,8.80019]
[1777811952615,37.28,78725.83,91.0,-0.08741,8e-05,8.80019]
[1777811952618,37.28,78725.83,91.0,-0.08741,8e-05,8.80019]
[1777811957750,37.28,78720.88,91.0,-0.0878,8e-05,8.82892]
[1777811962916,37.28,78721.32,91.0,-0.08777,8e-05,8.8266]
[1777811968828,37.28,78722.91,91.0,-0.08765,8e-05,8.8179]
[1777811974451,37.28,78723.5,91.0,-0.08757,8e-05,8.80995]
[1777811981921,37.28,78723.82,91.0,-0.08755,8e-05,8.80865]
[1777811989976,37.28,78723.62,91.0,-0.08757,8e-05,8.81018]
[1777811995012,37.28,78723.58,91.0,-0.08758,8e-05,8.81062]
[1777812001054,37.28,78725.78,91.0,-0.08741,8e-05,8.79839]
[1777812006090,37.29,78727.69,91.0,-0.08727,8e-05,8.78789]
[1777812011125,37.29,78731.77,91.0,-0.08696,8e-05,8.76513]
[1777812016160,37.29,78731.78,91.0,-0.08697,8e-05,8.76564]
[1777812021195,37.29,78732.97,91.0,-0.08689,8e-05,8.75957]
[1777812026230,37.29,78734.14,91.0,-0.08681,8e-05,8.75376]
[1777812031265,37.29,78733.58,91.0,-0.08682,8e-05,8.75306]
[1777812036300,37.29,78734.35,91.0,-0.08677,8e-05,8.74962]
[1777812041335,37.3,78732.98,91.0,-0.08689,8e-05,8.75832]
[1777812046370,37.3,78733.49,91.0,-0.08687,8e-05,8.75639]
[1777812049101,37.3,78734.37,91.0,-0.0868,8e-05,8.75181]
[1777812050159,37.3,78741.65,91.0,-0.08625,8e-05,8.71089]
[1777812051900,37.3,78752.2,91.0,-0.08546,8e-05,8.65205]
[1777812057062,37.31,78752.25,91.0,-0.08548,8e-05,8.65357]
[1777812066510,37.31,78750.81,91.0,-0.08563,8e-05,8.66524]
[1777812067776,37.31,78750.81,91.0,-0.08563,8e-05,8.66524]
[1777812067821,37.32,78750.85,91.0,-0.08563,8e-05,8.66535]
[1777812074566,37.32,78746.68,91.0,-0.08598,8e-05,8.69102]
[1777812079601,37.32,78746.07,91.0,-0.08605,8e-05,8.69587]
[1777812082818,37.33,78745.99,91.0,-0.08606,8e-05,8.69687]
[1777812092692,37.33,78745.63,91.0,-0.08608,8e-05,8.69716]
[1777812094116,37.33,78745.06,91.0,-0.08613,8e-05,8.70065]
[1777812099741,37.34,78737.55,91.0,-0.08672,8e-05,8.74437]
[1777812104779,37.34,78737.41,91.0,-0.08675,8e-05,8.74611]
[1777812109813,37.34,78737.52,91.0,-0.08675,8e-05,8.74639]
[1777812114761,37.34,78737.52,91.0,-0.08675,8e-05,8.74656]
[1777812119884,37.34,78732.18,91.0,-0.08718,8e-05,8.77814]
[1777812126933,37.35,78731.92,91.0,-0.08721,8e-05,8.78041]
[1777812134989,37.35,78731.99,91.0,-0.08721,8e-05,8.78071]
[1777812141036,37.35,78730.93,91.0,-0.0873,8e-05,8.78717]
[1777812148086,37.35,78730.96,91.0,-0.08731,8e-05,8.78748]
[1777812156146,37.35,78730.93,91.0,-0.08731,8e-05,8.78771]
[1777812156401,37.35,78730.93,91.0,-0.08731,8e-05,8.78771]
[1777812157628,37.35,78744.8,91.0,-0.08621,8e-05,8.70517]
[1777812161313,37.35,78754.19,91.0,-0.08551,8e-05,8.65305]
[1777812166505,37.36,78753.72,91.0,-0.08557,8e-05,8.65704]
[1777812172257,37.36,78764.41,91.0,-0.08479,8e-05,8.59944]
[1777812177291,37.37,78763.56,91.0,-0.08488,8e-05,8.60607]
[1777812182327,37.37,78763.67,91.0,-0.0849,8e-05,8.6073]
[1777812187365,37.37,78764.45,91.0,-0.08486,8e-05,8.60482]
[1777812193404,37.38,78764.47,91.0,-0.08489,8e-05,8.60707]
[1777812198439,37.39,78763.84,91.0,-0.08496,8e-05,8.61262]
[1777812204481,37.39,78763.87,91.0,-0.085,8e-05,8.61493]
[1777812209516,37.4,78766.43,91.0,-0.08483,8e-05,8.60271]
[1777812214551,37.4,78766.38,91.0,-0.08482,8e-05,8.60055]
[1777812219730,37.41,78766.34,91.0,-0.08485,8e-05,8.60261]
[1777812225071,37.41,78766.34,91.0,-0.08486,8e-05,8.60307]
[1777812230800,37.42,78758.19,91.0,-0.08553,8e-05,8.65332]
[1777812236706,37.42,78750.5,91.0,-0.08614,8e-05,8.69883]
[1777812241742,37.43,78749.21,91.0,-0.08626,8e-05,8.70764]
[1777812242082,37.43,78749.21,91.0,-0.08626,8e-05,8.70764]
[1777812247468,37.43,78745.04,91.0,-0.0866,8e-05,8.73244]
[1777812250096,37.43,78744.63,91.0,-0.08664,8e-05,8.73548]
[1777812255841,37.43,78744.44,91.0,-0.08667,8e-05,8.73797]
[1777812263233,37.44,78743.32,91.0,-0.08677,8e-05,8.7452]
[1777812268932,37.44,78740.94,91.0,-0.08698,8e-05,8.76048]
[1777812274005,37.44,78740.04,91.0,-0.08701,8e-05,8.76157]
[1777812282325,37.45,78736.95,91.0,-0.08727,8e-05,8.78039]
[1777812282954,37.45,78736.95,91.0,-0.08727,8e-05,8.78039]
[1777812283031,37.45,78770.23,91.0,-0.08475,7e-05,8.59366]
[1777812284146,37.45,78770.23,91.0,-0.08475,7e-05,8.59379]
[1777812284179,37.45,78780.76,91.0,-0.08397,7e-05,8.53547]
[1777812285324,37.45,78780.76,91.0,-0.08397,7e-05,8.53547]
[1777812286578,37.45,78785.01,91.0,-0.08366,7e-05,8.51207]
[1777812291885,37.45,78787.74,91.0,-0.08347,7e-05,8.49809]
[1777812293918,37.45,78788.95,91.0,-0.08339,7e-05,8.49229]
[1777812299145,37.46,78783.24,91.0,-0.08384,7e-05,8.52594]
[1777812304180,37.46,78782.93,91.0,-0.08388,7e-05,8.52885]
[1777812306073,37.46,78783.28,91.0,-0.08386,7e-05,8.52712]
[1777812309720,37.46,78783.53,91.0,-0.08386,7e-05,8.52692]
[1777812315257,37.47,78783.28,91.0,-0.0839,7e-05,8.53007]
[1777812320292,37.47,78782.95,91.0,-0.08394,7e-05,8.53296]
[1777812322241,37.47,78782.95,91.0,-0.08394,7e-05,8.53296]
[1777812326334,37.47,78783.29,91.0,-0.08393,7e-05,8.53244]
[1777812328330,37.48,78783.33,91.0,-0.08394,7e-05,8.53363]
[1777812333384,37.48,78782.49,91.0,-0.084,7e-05,8.53639]
[1777812339079,37.49,78782.27,91.0,-0.08404,7e-05,8.539]
[1777812340337,37.49,78778.32,91.0,-0.08435,7e-05,8.56235]
[1777812347825,37.5,78773.23,91.0,-0.08475,7e-05,8.5927]
[1777812353524,37.5,78772.38,91.0,-0.08486,7e-05,8.6009]
[1777812358559,37.51,78770.41,91.0,-0.08504,7e-05,8.61388]
[1777812363594,37.51,78766.71,91.0,-0.08534,8e-05,8.63642]
[1777812368629,37.52,78769.06,91.0,-0.08519,8e-05,8.62516]
[1777812373664,37.52,78768.2,91.0,-0.08528,8e-05,8.63194]
[1777812384741,37.53,78767.74,91.0,-0.08537,8e-05,8.63883]
[1777812392797,37.54,78767.75,91.0,-0.08537,8e-05,8.63723]
[1777812398839,37.54,78767.65,91.0,-0.08541,8e-05,8.64021]
[1777812403874,37.55,78767.07,91.0,-0.08548,8e-05,8.64549]
[1777812404503,37.55,78767.07,91.0,-0.08548,8e-05,8.64549]
[1777812410923,37.55,78767.05,91.0,-0.0855,8e-05,8.64685]
[1777812412342,37.55,78767.04,91.0,-0.0855,8e-05,8.64704]
[1777812423904,37.55,78767.03,91.0,-0.08551,8e-05,8.64765]
[1777812429051,37.57,78766.35,91.0,-0.08564,8e-05,8.65744]
[1777812433519,37.57,78766.7,91.0,-0.08563,8e-05,8.65667]
[1777812434695,37.57,78766.02,91.0,-0.08569,8e-05,8.66126]
[1777812435093,37.57,78776.2,91.0,-0.08493,7e-05,8.60458]
[1777812436107,37.57,78776.2,91.0,-0.08493,7e-05,8.60458]
[1777812442142,37.58,78781.12,91.0,-0.08459,7e-05,8.57945]
[1777812447177,37.59,78781.33,91.0,-0.08462,7e-05,8.58177]
[1777812450347,37.59,78781.35,91.0,-0.08463,7e-05,8.58262]
[1777812457592,37.59,78781.71,91.0,-0.08458,7e-05,8.57706]
[1777812457595,37.6,78781.73,91.0,-0.0846,7e-05,8.57826]
[1777812461854,37.59,78786.74,91.0,-0.08422,7e-05,8.55026]
[1777812461996,37.59,78786.74,91.0,-0.08422,7e-05,8.55026]
[1777812462019,37.59,78786.81,91.0,-0.08421,7e-05,8.54951]
[1777812464036,37.59,78799.56,91.0,-0.08326,7e-05,8.47839]
[1777812469036,37.59,78804.52,91.0,-0.08289,7e-05,8.4503]
[1777812471723,37.59,78806.32,91.0,-0.08275,7e-05,8.44013]
[1777812476759,37.59,78805.83,91.0,-0.08278,7e-05,8.44232]
[1777812482423,37.59,78805.9,91.0,-0.08277,7e-05,8.44125]
[1777812483571,37.59,78805.9,91.0,-0.08277,7e-05,8.44125]
[1777812483610,37.59,78805.9,91.0,-0.08277,7e-05,8.44125]
[1777812484773,37.59,78816.88,91.0,-0.08196,7e-05,8.38056]
[1777812492026,37.59,78816.56,91.0,-0.08199,7e-05,8.38243]
[1777812497528,37.59,78817.17,91.0,-0.08194,7e-05,8.37899]
[1777812502563,37.59,78817.3,91.0,-0.08193,7e-05,8.3782]
[1777812507598,37.59,78817.43,91.0,-0.08192,7e-05,8.37737]
[1777812512633,37.59,78816.77,91.0,-0.08193,7e-05,8.37618]
[1777812515865,37.59,78816.23,91.0,-0.08197,7e-05,8.37907]
[1777812517183,37.59,78816.16,91.0,-0.08197,7e-05,8.37942]
[1777812526730,37.58,78807.15,91.0,-0.08261,7e-05,8.42769]
[1777812532773,37.58,78807.5,91.0,-0.08257,7e-05,8.42484]
[1777812536757,37.58,78807.47,91.0,-0.08257,7e-05,8.42468]
[1777812541353,37.58,78806.19,91.0,-0.08266,7e-05,8.43105]
[1777812541619,37.58,78806.19,91.0,-0.08266,7e-05,8.43105]
[1777812541837,37.58,78802.3,91.0,-0.08294,7e-05,8.45198]
[1777812546755,37.58,78799.82,91.0,-0.08313,7e-05,8.46635]
[1777812551908,37.58,78800.4,91.0,-0.0831,7e-05,8.46406]
[1777812556943,37.58,78799.26,91.0,-0.08319,7e-05,8.47106]
[1777812558700,37.58,78799.26,91.0,-0.08319,7e-05,8.47106]
[1777812563992,37.58,78796.47,91.0,-0.0834,7e-05,8.48728]
[1777812567236,37.59,78794.29,91.0,-0.08357,7e-05,8.49956]
[1777812573055,37.59,78792.16,91.0,-0.08369,7e-05,8.50716]
[1777812578090,37.59,78791.14,91.0,-0.08377,7e-05,8.51318]
[1777812584132,37.59,78786.58,91.0,-0.08411,7e-05,8.5388]
[1777812589166,37.59,78786.05,91.0,-0.08416,7e-05,8.54189]
[1777812594202,37.59,78784.68,91.0,-0.08426,7e-05,8.54963]
[1777812600244,37.59,78783.9,91.0,-0.08432,7e-05,8.55412]
[1777812605522,37.59,78783.87,91.0,-0.08432,7e-05,8.55431]
[1777812611321,37.59,78780.91,91.0,-0.08454,7e-05,8.57094]
[1777812616894,37.59,78780.88,91.0,-0.08455,7e-05,8.57112]
[1777812624412,37.59,78779.71,91.0,-0.08464,7e-05,8.5778]
[1777812630453,37.59,78779.58,91.0,-0.08465,7e-05,8.57867]
[1777812636495,37.59,78778.64,91.0,-0.08468,7e-05,8.57945]
[1777812642539,37.59,78778.64,91.0,-0.08468,7e-05,8.5797]
[1777812648581,37.59,78778.57,91.0,-0.08469,7e-05,8.58038]
[1777812655401,37.59,78778.57,91.0,-0.08469,7e-05,8.58038]
[1777812655502,37.59,78778.57,91.0,-0.0847,7e-05,8.58075]
[1777812656716,37.59,78778.57,91.0,-0.0847,7e-05,8.58075]
[1777812662679,37.6,78778.15,91.0,-0.08477,7e-05,8.58606]
[1777812663432,37.6,78778.15,91.0,-0.08477,7e-05,8.58606]
[1777812673755,37.61,78778.18,91.0,-0.08483,7e-05,8.59047]
[1777812680805,37.62,78778.22,91.0,-0.08486,7e-05,8.59317]
[1777812687855,37.62,78778.75,91.0,-0.08486,7e-05,8.59323]
[1777812693575,37.63,78778.5,91.0,-0.0849,7e-05,8.59592]
[1777812698931,37.64,78778.3,91.0,-0.08492,7e-05,8.59576]
[1777812703966,37.64,78780.42,91.0,-0.08479,7e-05,8.58615]
[1777812709001,37.65,78782.46,91.0,-0.08467,7e-05,8.57705]
[1777812719071,37.66,78783.37,91.0,-0.08466,7e-05,8.57667]
[1777812728426,37.66,78783.37,91.0,-0.08468,7e-05,8.57849]
[1777812736670,37.67,78783.25,91.0,-0.08475,7e-05,8.58315]
[1777812742146,37.68,78783.15,91.0,-0.0848,7e-05,8.58759]
[1777812747039,37.69,78783.08,91.0,-0.08484,7e-05,8.59009]
[1777812747285,37.69,78783.08,91.0,-0.08484,7e-05,8.59009]
[1777812754316,37.69,78781.46,91.0,-0.08496,7e-05,8.59762]
[1777812759350,37.7,78780.45,91.0,-0.08506,7e-05,8.60522]
[1777812762104,37.7,78780.45,91.0,-0.08506,7e-05,8.60522]
[1777812767407,37.71,78777.57,91.0,-0.08532,7e-05,8.62429]
[1777812772442,37.71,78776.77,91.0,-0.0854,7e-05,8.63066]
[1777812777477,37.71,78776.39,91.0,-0.08546,7e-05,8.63468]
[1777812781709,37.72,78776.32,91.0,-0.08548,7e-05,8.63665]
[1777812782512,37.72,78776.29,91.0,-0.08549,7e-05,8.63722]
[1777812789561,37.72,78775.43,91.0,-0.08558,8e-05,8.64408]
[1777812792242,37.72,78775.43,91.0,-0.08558,8e-05,8.64408]
[1777812792343,37.73,78775.43,91.0,-0.08559,8e-05,8.64498]
[1777812795542,37.73,78775.43,91.0,-0.08559,8e-05,8.64498]
[1777812801651,37.74,78775.39,91.0,-0.08565,8e-05,8.64926]
[1777812806738,37.74,78775.43,91.0,-0.08566,8e-05,8.65023]
[1777812806840,37.74,78775.43,91.0,-0.08567,8e-05,8.65104]
[1777812812728,37.74,78775.47,91.0,-0.08565,8e-05,8.64786]
[1777812818770,37.75,78775.52,91.0,-0.08568,8e-05,8.64944]
[1777812824812,37.75,78775.07,91.0,-0.08573,8e-05,8.65378]
[1777812829846,37.76,78769.7,91.0,-0.08616,8e-05,8.68508]
[1777812835590,37.76,78769.37,91.0,-0.08619,8e-05,8.68763]
[1777812841670,37.76,78766.65,91.0,-0.08642,8e-05,8.70446]
[1777812842676,37.76,78766.23,91.0,-0.08645,8e-05,8.70698]
[1777812843587,37.76,78766.23,91.0,-0.08645,8e-05,8.70698]
[1777812843604,37.76,78765.62,91.0,-0.0865,8e-05,8.71057]
[1777812848980,37.77,78763.47,91.0,-0.08669,8e-05,8.72422]
[1777812854014,37.77,78761.68,91.0,-0.08684,8e-05,8.73555]
[1777812858335,37.77,78761.32,91.0,-0.08688,8e-05,8.73832]
[1777812864085,37.78,78753.21,91.0,-0.08751,8e-05,8.78516]
[1777812869120,37.78,78752.53,91.0,-0.08758,8e-05,8.78981]
[1777812874155,37.78,78752.03,91.0,-0.08758,8e-05,8.78863]
[1777812879189,37.78,78751.86,91.0,-0.08761,8e-05,8.79031]
[1777812884225,37.78,78749.94,91.0,-0.08776,8e-05,8.80172]
[1777812890267,37.78,78749.78,91.0,-0.08778,8e-05,8.80323]
[1777812895302,37.79,78750.24,91.0,-0.08775,8e-05,8.80112]
[1777812900337,37.79,78749.33,91.0,-0.08783,8e-05,8.80662]
[1777812905372,37.79,78749.3,91.0,-0.08783,8e-05,8.80713]
[1777812911414,37.79,78749.3,91.0,-0.08784,8e-05,8.80748]
[1777812920477,37.79,78749.2,91.0,-0.08785,8e-05,8.8085]
[1777812926518,37.79,78749.23,91.0,-0.08785,8e-05,8.8086]
[1777812931554,37.79,78748.98,91.0,-0.08783,8e-05,8.80542]
[1777812937596,37.79,78748.83,91.0,-0.08785,8e-05,8.8065]
[1777812942631,37.79,78748.65,91.0,-0.08787,8e-05,8.80771]
[1777812947666,37.79,78742.65,91.0,-0.08833,8e-05,8.84154]
[1777812947747,37.79,78742.65,91.0,-0.08833,8e-05,8.84154]
[1777812948355,37.79,78742.65,91.0,-0.08833,8e-05,8.84154]
[1777812953293,37.79,78735.21,91.0,-0.0889,8e-05,8.88319]
[1777812953922,37.79,78733.84,91.0,-0.089,8e-05,8.89072]
[1777812959031,37.79,78732.92,91.0,-0.08907,8e-05,8.89569]
[1777812964784,37.79,78732.6,91.0,-0.08908,8e-05,8.89633]
[1777812970828,37.79,78730.04,91.0,-0.08926,8e-05,8.90969]
[1777812975862,37.78,78722.32,91.0,-0.08985,8e-05,8.95229]
[1777812980898,37.78,78723.01,91.0,-0.08978,8e-05,8.94729]
[1777812987946,37.78,78722.37,91.0,-0.08981,8e-05,8.94938]
[1777812992982,37.77,78722.99,91.0,-0.08971,8e-05,8.94002]
[1777812996025,37.77,78722.99,91.0,-0.08971,8e-05,8.94002]
[1777813005066,37.77,78722.82,91.0,-0.08967,8e-05,8.9377]
[1777813012115,37.76,78722.78,91.0,-0.08965,8e-05,8.93591]
[1777813020566,37.76,78722.78,91.0,-0.08965,8e-05,8.93563]
[1777813026240,37.75,78719.83,91.0,-0.08983,8e-05,8.94889]
[1777813032255,37.75,78719.65,91.0,-0.08982,8e-05,8.94786]
[1777813038296,37.74,78719.65,91.0,-0.08979,8e-05,8.94614]
[1777813040616,37.74,78719.65,91.0,-0.08979,8e-05,8.94614]
[1777813041422,37.74,78719.65,91.0,-0.08979,8e-05,8.94557]
[1777813042119,37.74,78719.65,91.0,-0.08978,8e-05,8.94539]
[1777813048458,37.74,78717.67,91.0,-0.08992,8e-05,8.95552]
[1777813051331,37.74,78717.22,91.0,-0.08994,8e-05,8.95708]
[1777813056424,37.73,78717.85,91.0,-0.08984,8e-05,8.94747]
[1777813061458,37.73,78718.16,91.0,-0.0898,8e-05,8.94482]
[1777813066492,37.73,78718.03,91.0,-0.0898,8e-05,8.94467]
[1777813073439,37.73,78718.03,91.0,-0.08979,8e-05,8.94414]
[1777813081598,37.72,78718.03,91.0,-0.08976,8e-05,8.94208]
[1777813087639,37.72,78717.94,91.0,-0.08976,8e-05,8.94159]
[1777813099724,37.72,78718.19,91.0,-0.08971,8e-05,8.93822]
[1777813104759,37.71,78721.12,91.0,-0.08947,8e-05,8.9209]
[1777813109794,37.71,78721.18,91.0,-0.08946,8e-05,8.91988]
[1777813116843,37.71,78720.75,91.0,-0.08944,8e-05,8.91658]
[1777813118497,37.71,78720.75,91.0,-0.08944,8e-05,8.91658]
[1777813120871,37.71,78736.58,91.0,-0.08821,8e-05,8.82665]
[1777813125905,37.71,78739.0,91.0,-0.08801,8e-05,8.81252]
[1777813131948,37.71,78739.07,91.0,-0.088,8e-05,8.81156]
[1777813137990,37.71,78739.32,91.0,-0.08797,8e-05,8.80958]
[1777813144034,37.7,78739.39,91.0,-0.08796,8e-05,8.80848]
[1777813149068,37.7,78739.46,91.0,-0.08795,8e-05,8.80756]
[1777813154103,37.7,78739.54,91.0,-0.08793,8e-05,8.80657]
[1777813159138,37.7,78739.61,91.0,-0.08792,8e-05,8.80561]
[1777813164173,37.7,78741.33,91.0,-0.08778,8e-05,8.79538]
[1777813171222,37.7,78740.29,91.0,-0.08781,8e-05,8.79577]
[1777813179278,37.7,78741.15,91.0,-0.08774,8e-05,8.79031]
[1777813184313,37.69,78742.75,91.0,-0.08761,8e-05,8.78105]
[1777813191363,37.69,78742.28,91.0,-0.08764,8e-05,8.78336]
[1777813194944,37.69,78742.28,91.0,-0.08764,8e-05,8.78336]
[1777813195046,37.69,78742.28,91.0,-0.08764,8e-05,8.78322]
[1777813195149,37.69,78742.28,91.0,-0.08764,8e-05,8.78322]
[1777813196735,37.69,78741.87,91.0,-0.08767,8e-05,8.78548]
[1777813196765,37.69,78741.87,91.0,-0.08767,8e-05,8.78517]
[1777813202440,37.69,78749.58,91.0,-0.08706,8e-05,8.74078]
[1777813207476,37.69,78748.47,91.0,-0.08714,8e-05,8.74635]
[1777813212511,37.69,78748.63,91.0,-0.08712,8e-05,8.74479]
[1777813213262,37.69,78748.63,91.0,-0.08712,8e-05,8.74479]
[1777813213518,37.69,78748.66,91.0,-0.08711,8e-05,8.74449]
[1777813220209,37.68,78747.32,91.0,-0.0872,8e-05,8.75093]
[1777813220305,37.68,78747.32,91.0,-0.0872,8e-05,8.75093]
[1777813220567,37.68,78739.87,91.0,-0.08776,8e-05,8.7919]
[1777813225830,37.68,78730.68,91.0,-0.08847,8e-05,8.84366]
[1777813229630,37.68,78719.12,91.0,-0.08936,8e-05,8.90856]
[1777813234665,37.68,78719.75,91.0,-0.08926,8e-05,8.89961]
[1777813241714,37.68,78719.11,91.0,-0.0893,8e-05,8.90246]
[1777813249770,37.68,78721.42,91.0,-0.08911,8e-05,8.88858]
[1777813255812,37.67,78721.55,91.0,-0.08909,8e-05,8.88722]
[1777813262861,37.67,78721.72,91.0,-0.08907,8e-05,8.88553]
[1777813268309,37.67,78721.69,91.0,-0.08907,8e-05,8.88548]
[1777813268410,37.67,78721.69,91.0,-0.08906,8e-05,8.88505]
[1777813273938,37.67,78721.25,91.0,-0.08906,8e-05,8.88503]
[1777813276947,37.66,78721.81,91.0,-0.089,8e-05,8.88086]
[1777813278973,37.66,78734.13,91.0,-0.08803,8e-05,8.80992]
[1777813288036,37.65,78734.6,91.0,-0.08795,8e-05,8.80379]
[1777813293071,37.65,78734.38,91.0,-0.0879,8e-05,8.79837]
[1777813302134,37.64,78733.89,91.0,-0.08789,8e-05,8.79762]
[1777813307171,37.63,78733.48,91.0,-0.08789,8e-05,8.79754]
[1777813313661,37.63,78733.73,91.0,-0.08785,8e-05,8.79493]
[1777813313762,37.63,78733.73,91.0,-0.08784,8e-05,8.79374]
[1777813321829,37.63,78733.7,91.0,-0.08784,8e-05,8.79391]
[1777813327311,37.63,78733.7,91.0,-0.08784,8e-05,8.79383]
[1777813333353,37.63,78733.79,91.0,-0.08783,8e-05,8.79321]
[1777813339395,37.63,78733.47,91.0,-0.08785,8e-05,8.79482]
[1777813344681,37.63,78733.25,91.0,-0.08787,8e-05,8.79594]
[1777813350175,37.63,78733.0,91.0,-0.08789,8e-05,8.79718]
[1777813355744,37.62,78733.56,91.0,-0.0878,8e-05,8.78897]
[1777813358901,37.62,78733.53,91.0,-0.0878,8e-05,8.78903]
[1777813359002,37.62,78733.45,91.0,-0.0878,8e-05,8.78936]
[1777813359364,37.62,78733.45,91.0,-0.0878,8e-05,8.78936]
[1777813360114,37.62,78733.45,91.0,-0.0878,8e-05,8.78936]
[1777813372625,37.61,78733.1,91.0,-0.08775,8e-05,8.78558]
[1777813373865,37.61,78733.1,91.0,-0.08775,8e-05,8.78558]
[1777813373967,37.61,78733.02,91.0,-0.08775,8e-05,8.78559]
[1777813380655,37.61,78732.76,91.0,-0.08777,8e-05,8.78686]
[1777813380682,37.61,78732.73,91.0,-0.08777,8e-05,8.78694]
[1777813381352,37.61,78732.73,91.0,-0.08777,8e-05,8.78694]
[1777813381689,37.61,78732.76,91.0,-0.08776,8e-05,8.78634]
[1777813386723,37.61,78732.58,91.0,-0.08777,8e-05,8.78715]
[1777813392766,37.61,78732.83,91.0,-0.08775,8e-05,8.78551]
[1777813397800,37.61,78732.79,91.0,-0.08775,8e-05,8.78555]
[1777813402836,37.61,78729.71,91.0,-0.08799,8e-05,8.80266]
[1777813407509,37.61,78729.07,91.0,-0.08803,8e-05,8.80602]
[1777813407610,37.6,78729.07,91.0,-0.08803,8e-05,8.80596]
[1777813410876,37.6,78728.59,91.0,-0.08806,8e-05,8.80774]
[1777813410892,37.6,78728.47,91.0,-0.08806,8e-05,8.80796]
[1777813412458,37.6,78728.66,91.0,-0.088,8e-05,8.80205]
[1777813412561,37.6,78728.66,91.0,-0.088,8e-05,8.80199]
[1777813414846,37.6,78728.66,91.0,-0.088,8e-05,8.80199]
[1777813414920,37.6,78725.71,91.0,-0.08822,8e-05,8.81772]
[1777813419955,37.6,78717.47,91.0,-0.08885,8e-05,8.86365]
[1777813425997,37.6,78716.97,91.0,-0.08888,8e-05,8.86581]
[1777813431034,37.6,78716.23,91.0,-0.08893,8e-05,8.86955]
[1777813439359,37.59,78715.92,91.0,-0.08895,8e-05,8.871]
[1777813445940,37.59,78715.99,91.0,-0.08894,8e-05,8.87014]
[1777813451174,37.59,78715.22,91.0,-0.08899,8e-05,8.87407]
[1777813457216,37.59,78714.6,91.0,-0.08903,8e-05,8.87722]
[1777813462251,37.59,78714.83,91.0,-0.08901,8e-05,8.8756]
[1777813467286,37.59,78713.0,91.0,-0.08915,8e-05,8.88559]
[1777813468805,37.59,78713.0,91.0,-0.08915,8e-05,8.88559]
[1777813474335,37.59,78714.94,91.0,-0.08895,8e-05,8.86915]
[1777813481384,37.59,78714.99,91.0,-0.08894,8e-05,8.86842]
[1777813486773,37.59,78715.05,91.0,-0.08893,8e-05,8.86782]
[1777813489440,37.59,78725.3,91.0,-0.08813,8e-05,8.80969]
[1777813494475,37.59,78725.51,91.0,-0.08812,8e-05,8.8086]
[1777813500694,37.59,78725.55,91.0,-0.08812,8e-05,8.80843]
[1777813506559,37.59,78729.27,91.0,-0.08783,8e-05,8.78764]
[1777813511594,37.59,78729.08,91.0,-0.08785,8e-05,8.78882]
[1777813516629,37.59,78730.94,91.0,-0.08771,8e-05,8.77842]
[1777813521664,37.59,78734.19,91.0,-0.08746,8e-05,8.76024]
[1777813525949,37.59,78736.76,91.0,-0.08726,8e-05,8.74598]
[1777813526022,37.59,78737.71,91.0,-0.08719,8e-05,8.74071]
[1777813526578,37.59,78737.71,91.0,-0.08719,8e-05,8.74071]
[1777813526679,37.59,78737.71,91.0,-0.08719,8e-05,8.7404]
[1777813528080,37.59,78737.71,91.0,-0.08719,8e-05,8.7404]
[1777813528182,37.59,78737.93,91.0,-0.08717,8e-05,8.73925]
[1777813534756,37.58,78736.93,91.0,-0.08718,8e-05,8.73798]
[1777813539791,37.58,78737.02,91.0,-0.08715,8e-05,8.73606]
[1777813545267,37.58,78736.98,91.0,-0.08714,8e-05,8.73543]
[1777813545368,37.58,78736.98,91.0,-0.08714,8e-05,8.73487]
[1777813550868,37.58,78728.84,91.0,-0.08776,8e-05,8.78091]
[1777813555903,37.58,78724.77,91.0,-0.08808,8e-05,8.80391]
[1777813560938,37.58,78725.57,91.0,-0.08802,8e-05,8.7994]
[1777813570007,37.58,78726.42,91.0,-0.08795,8e-05,8.79472]
[1777813577051,37.58,78727.11,91.0,-0.0879,8e-05,8.79095]
[1777813582086,37.58,78727.18,91.0,-0.0879,8e-05,8.79064]
[1777813587121,37.58,78727.18,91.0,-0.0879,8e-05,8.79072]
[1777813592155,37.58,78726.94,91.0,-0.08788,8e-05,8.78737]
[1777813597191,37.58,78726.98,91.0,-0.08788,8e-05,8.78722]
[1777813604240,37.58,78726.9,91.0,-0.08788,8e-05,8.78779]
[1777813613455,37.58,78726.74,91.0,-0.0879,8e-05,8.78871]
[1777813620352,37.58,78726.7,91.0,-0.0879,8e-05,8.78914]
[1777813626623,37.58,78726.35,91.0,-0.08793,8e-05,8.79115]
[1777813636944,37.58,78726.25,91.0,-0.08794,8e-05,8.79178]
[1777813642515,37.58,78726.1,91.0,-0.08795,8e-05,8.7927]
[1777813647550,37.58,78726.21,91.0,-0.08794,8e-05,8.79211]
[1777813655774,37.58,78726.14,91.0,-0.08795,8e-05,8.79251]
[1777813661648,37.58,78724.04,91.0,-0.08807,8e-05,8.79966]
[1777813666683,37.58,78724.07,91.0,-0.08807,8e-05,8.79946]
[1777813671718,37.58,78715.8,91.0,-0.08871,8e-05,8.84612]
[1777813676753,37.58,78712.36,91.0,-0.08897,8e-05,8.86512]
[1777813681788,37.58,78712.41,91.0,-0.08896,8e-05,8.86437]
[1777813688837,37.58,78711.95,91.0,-0.08898,8e-05,8.86635]
[1777813693872,37.57,78711.69,91.0,-0.089,8e-05,8.86739]
[1777813698907,37.57,78719.77,91.0,-0.08837,8e-05,8.82146]
[1777813704948,37.57,78720.5,91.0,-0.08831,8e-05,8.81732]
[1777813709983,37.57,78719.77,91.0,-0.08837,8e-05,8.82144]
[1777813720054,37.57,78719.92,91.0,-0.08832,8e-05,8.81584]
[1777813725089,37.57,78718.88,91.0,-0.0884,8e-05,8.82171]
[1777813730956,37.57,78717.58,91.0,-0.0885,8e-05,8.82902]
[1777813736165,37.57,78717.86,91.0,-0.08847,8e-05,8.82731]
[1777813741201,37.57,78719.04,91.0,-0.08838,8e-05,8.82061]
[1777813746236,37.57,78719.51,91.0,-0.08834,8e-05,8.81796]
[1777813751271,37.57,78720.18,91.0,-0.08829,8e-05,8.81418]
[1777813756306,37.57,78720.96,91.0,-0.08823,8e-05,8.80982]
[1777813761342,37.57,78720.8,91.0,-0.08825,8e-05,8.81077]
[1777813768393,37.57,78720.52,91.0,-0.08827,8e-05,8.81239]
[1777813773428,37.57,78720.63,91.0,-0.08822,8e-05,8.80702]
[1777813778463,37.57,78720.57,91.0,-0.08822,8e-05,8.80742]
[1777813783500,37.57,78722.38,91.0,-0.08809,8e-05,8.79729]
[1777813784425,37.57,78722.38,91.0,-0.08809,8e-05,8.79729]
[1777813784507,37.57,78723.35,91.0,-0.08801,8e-05,8.79183]
[1777813786341,37.57,78727.72,91.0,-0.08767,8e-05,8.76683]
[1777813786521,37.57,78729.05,91.0,-0.08756,8e-05,8.75897]
[1777813791556,37.57,78734.17,91.0,-0.08718,8e-05,8.73068]
[1777813796591,37.58,78739.74,91.0,-0.08676,8e-05,8.70015]
[1777813801628,37.58,78745.66,91.0,-0.08632,8e-05,8.66791]
[1777813803587,37.58,78747.04,91.0,-0.08622,8e-05,8.66038]
[1777813808681,37.58,78748.87,91.0,-0.0861,8e-05,8.65197]
[1777813809278,37.58,78748.87,91.0,-0.0861,8e-05,8.65197]
[1777813809692,37.58,78748.82,91.0,-0.08611,8e-05,8.65211]
[1777813812960,37.58,78748.82,91.0,-0.08611,8e-05,8.65211]
[1777813816582,37.58,78748.85,91.0,-0.08609,8e-05,8.65126]
[1777813816654,37.58,78753.54,91.0,-0.08574,8e-05,8.62488]
[1777813821659,37.58,78760.08,91.0,-0.08523,8e-05,8.58756]
[1777813826809,37.58,78759.9,91.0,-0.08523,8e-05,8.58769]
[1777813831844,37.57,78756.39,91.0,-0.08545,8e-05,8.60183]
[1777813836879,37.57,78757.01,91.0,-0.08539,8e-05,8.59767]
[1777813843928,37.57,78756.87,91.0,-0.08539,8e-05,8.59756]
[1777813848964,37.57,78750.24,91.0,-0.08588,8e-05,8.63382]
[1777813853999,37.57,78749.95,91.0,-0.08589,8e-05,8.63455]
[1777813856712,37.57,78749.95,91.0,-0.08589,8e-05,8.63455]
[1777813856813,37.57,78749.95,91.0,-0.08589,8e-05,8.63401]
[1777813857743,37.57,78749.95,91.0,-0.08589,8e-05,8.63401]
[1777813863062,37.56,78751.33,91.0,-0.08578,8e-05,8.62584]
[1777813871028,37.56,78751.95,91.0,-0.08573,8e-05,8.62217]
[1777813876153,37.56,78751.94,91.0,-0.08572,8e-05,8.62158]
[1777813882196,37.56,78751.91,91.0,-0.08571,8e-05,8.62133]
[1777813887230,37.56,78750.97,91.0,-0.08578,8e-05,8.62622]
[1777813892039,37.56,78750.46,91.0,-0.08577,8e-05,8.62398]
[1777813892275,37.56,78750.46,91.0,-0.08577,8e-05,8.62398]
[1777813894847,37.56,78750.52,91.0,-0.08577,8e-05,8.62355]
[1777813901328,37.56,78750.13,91.0,-0.08579,8e-05,8.62501]
[1777813906760,37.56,78750.02,91.0,-0.08579,8e-05,8.62538]
[1777813912797,37.56,78750.02,91.0,-0.08579,8e-05,8.62505]
[1777813918670,37.56,78750.06,91.0,-0.08578,8e-05,8.62442]
[1777813924489,37.55,78750.02,91.0,-0.08577,8e-05,8.62378]
[1777813930577,37.55,78750.02,91.0,-0.08577,8e-05,8.62347]
[1777813936970,37.55,78749.98,91.0,-0.08577,8e-05,8.62331]
[1777813940917,37.55,78749.98,91.0,-0.08576,8e-05,8.62303]
[1777813946645,37.55,78749.99,91.0,-0.08575,8e-05,8.62235]
[1777813951772,37.55,78750.02,91.0,-0.08575,8e-05,8.62192]
[1777813961851,37.55,78751.28,91.0,-0.0856,8e-05,8.60949]
[1777813969075,37.55,78751.3,91.0,-0.0856,8e-05,8.60919]
[1777813969099,37.55,78751.3,91.0,-0.0856,8e-05,8.60919]
[1777813969293,37.55,78751.3,91.0,-0.0856,8e-05,8.60919]
[1777813970121,37.55,78751.32,91.0,-0.08559,8e-05,8.60887]
[1777813970236,37.55,78751.32,91.0,-0.08559,8e-05,8.60887]
[1777813975847,37.55,78751.04,91.0,-0.08561,8e-05,8.61009]
[1777813979584,37.55,78751.0,91.0,-0.08561,8e-05,8.61023]
[1777813987971,37.55,78751.07,91.0,-0.08561,8e-05,8.60964]
[1777813997148,37.54,78753.32,91.0,-0.08543,8e-05,8.59685]
[1777814003037,37.54,78749.78,91.0,-0.0857,8e-05,8.61651]
[1777814008072,37.54,78751.39,91.0,-0.08558,8e-05,8.60739]
[1777814013107,37.54,78751.35,91.0,-0.08554,8e-05,8.60273]
[1777814018142,37.54,78751.21,91.0,-0.08554,8e-05,8.60337]
[1777814027205,37.54,78751.35,91.0,-0.08553,8e-05,8.60229]
[1777814033264,37.54,78751.24,91.0,-0.08554,8e-05,8.60272]
[1777814039007,37.54,78750.44,91.0,-0.08559,8e-05,8.6071]
[1777814040777,37.54,78750.44,91.0,-0.08559,8e-05,8.60676]
[1777814040877,37.54,78750.44,91.0,-0.08559,8e-05,8.6067]
[1777814046338,37.54,78750.61,91.0,-0.0856,8e-05,8.60739]
[1777814052380,37.56,78751.53,91.0,-0.08563,8e-05,8.61012]
[1777814057415,37.57,78750.69,91.0,-0.08572,8e-05,8.6164]
[1777814062450,37.57,78749.88,91.0,-0.0858,8e-05,8.62247]
[1777814065580,37.57,78750.02,91.0,-0.0858,8e-05,8.62228]
[1777814069580,37.58,78749.25,91.0,-0.08587,8e-05,8.62778]
[1777814075584,37.58,78747.38,91.0,-0.086,8e-05,8.63519]
[1777814080014,37.58,78746.99,91.0,-0.08604,8e-05,8.6385]
[1777814086910,37.6,78744.8,91.0,-0.08628,8e-05,8.65645]
[1777814096689,37.6,78744.67,91.0,-0.08634,8e-05,8.66097]
[1777814101725,37.61,78744.7,91.0,-0.08636,8e-05,8.66199]
[1777814106760,37.61,78746.33,91.0,-0.08625,8e-05,8.65409]
[1777814111795,37.61,78746.43,91.0,-0.08626,8e-05,8.65477]
[1777814116830,37.62,78746.57,91.0,-0.08626,8e-05,8.6552]
[1777814122872,37.64,78746.36,91.0,-0.08643,8e-05,8.66803]
[1777814127908,37.67,78743.84,91.0,-0.08675,8e-05,8.69178]
[1777814132943,37.68,78743.66,91.0,-0.08679,8e-05,8.69301]
[1777814137978,37.68,78743.91,91.0,-0.08678,8e-05,8.69235]
[1777814143013,37.68,78744.02,91.0,-0.08679,8e-05,8.69257]
[1777814148047,37.68,78743.5,91.0,-0.08684,8e-05,8.69614]
[1777814153083,37.69,78743.76,91.0,-0.08682,8e-05,8.69529]
[1777814159124,37.69,78743.55,91.0,-0.08685,8e-05,8.69716]
[1777814164159,37.69,78743.49,91.0,-0.08686,8e-05,8.69805]
[1777814176244,37.69,78743.91,91.0,-0.08685,8e-05,8.697]
[1777814181278,37.69,78744.09,91.0,-0.08684,8e-05,8.6965]
[1777814187323,37.69,78744.05,91.0,-0.08685,8e-05,8.69733]
[1777814190965,37.69,78744.05,91.0,-0.08685,8e-05,8.69733]
[1777814191251,37.7,78743.83,91.0,-0.08683,8e-05,8.69407]
[1777814191352,37.7,78731.76,91.0,-0.08776,8e-05,8.76184]
[1777814196388,37.7,78727.11,91.0,-0.08811,8e-05,8.78783]
[1777814201815,37.69,78727.15,91.0,-0.08811,8e-05,8.78751]
[1777814209478,37.69,78725.2,91.0,-0.08826,8e-05,8.79831]
[1777814214514,37.69,78727.87,91.0,-0.08805,8e-05,8.78331]
[1777814219743,37.69,78728.71,91.0,-0.08799,8e-05,8.7787]
[1777814225591,37.7,78730.16,91.0,-0.08788,8e-05,8.77097]
[1777814230625,37.7,78731.13,91.0,-0.08781,8e-05,8.76582]
[1777814236996,37.7,78730.51,91.0,-0.08786,8e-05,8.76948]
[1777814242711,37.7,78730.17,91.0,-0.08789,8e-05,8.77191]
[1777814247746,37.7,78728.7,91.0,-0.08801,8e-05,8.78045]
[1777814252781,37.7,78725.97,91.0,-0.08818,8e-05,8.79116]
[1777814258822,37.7,78724.23,91.0,-0.08832,8e-05,8.80113]
[1777814264865,37.7,78724.3,91.0,-0.08832,8e-05,8.80085]
[1777814269900,37.7,78725.2,91.0,-0.08825,8e-05,8.79582]
[1777814274214,37.7,78727.3,91.0,-0.08809,8e-05,8.78409]
[1777814279970,37.7,78725.81,91.0,-0.0882,8e-05,8.79256]
[1777814286012,37.7,78725.12,91.0,-0.08825,8e-05,8.79644]
[1777814291049,37.7,78725.2,91.0,-0.08825,8e-05,8.79595]
[1777814296085,37.7,78724.94,91.0,-0.08827,8e-05,8.79736]
[1777814304141,37.7,78723.6,91.0,-0.08837,8e-05,8.80478]
[1777814309176,37.7,78724.18,91.0,-0.08832,8e-05,8.8014]
[1777814312901,37.7,78723.88,91.0,-0.0883,8e-05,8.79825]
[1777814316225,37.7,78710.08,91.0,-0.08937,8e-05,8.87597]
[1777814321260,37.7,78702.81,91.0,-0.08993,8e-05,8.9163]
[1777814326295,37.7,78702.02,91.0,-0.08998,8e-05,8.92002]
[1777814331330,37.69,78700.96,91.0,-0.09006,8e-05,8.92535]
[1777814337372,37.69,78700.59,91.0,-0.09008,8e-05,8.92672]
[1777814341400,37.69,78686.22,91.0,-0.0912,8e-05,9.00781]
[1777814346435,37.69,78688.02,91.0,-0.09105,8e-05,8.99655]
[1777814351470,37.69,78685.94,91.0,-0.0912,8e-05,9.00741]
[1777814356505,37.68,78683.96,91.0,-0.09134,8e-05,9.01768]
[1777814361540,37.68,78683.33,91.0,-0.09138,8e-05,9.02025]
[1777814366575,37.68,78683.31,91.0,-0.09137,8e-05,9.01935]
[1777814371610,37.68,78683.34,91.0,-0.09131,8e-05,9.01333]
[1777814376773,37.67,78678.76,91.0,-0.09166,8e-05,9.03859]
[1777814377172,37.67,78678.76,91.0,-0.09166,8e-05,9.03859]
[1777814382687,37.67,78668.87,91.0,-0.09242,8e-05,9.09305]
[1777814387722,37.67,78670.72,91.0,-0.09225,8e-05,9.08091]
[1777814388845,37.67,78670.72,91.0,-0.09225,8e-05,9.08091]
[1777814394771,37.66,78672.02,91.0,-0.09212,8e-05,9.07147]
[1777814399805,37.66,78671.08,91.0,-0.09218,8e-05,9.07547]
[1777814404841,37.65,78669.82,91.0,-0.09226,8e-05,9.08127]
[1777814409876,37.65,78670.13,91.0,-0.09222,8e-05,9.07814]
[1777814411561,37.65,78670.31,91.0,-0.0922,8e-05,9.07685]
[1777814414612,37.65,78670.66,91.0,-0.09216,8e-05,9.07409]
[1777814419945,37.65,78668.88,91.0,-0.0923,8e-05,9.08395]
[1777814425325,37.65,78668.78,91.0,-0.0923,8e-05,9.08449]
[1777814435051,37.65,78668.92,91.0,-0.09225,8e-05,9.07889]
[1777814442100,37.65,78668.93,91.0,-0.09225,8e-05,9.07894]
[1777814448142,37.65,78668.73,91.0,-0.09227,8e-05,9.0802]
[1777814458212,37.65,78668.73,91.0,-0.09227,8e-05,9.08042]
[1777814463247,37.65,78674.99,91.0,-0.09177,8e-05,9.04478]
[1777814463911,37.65,78674.99,91.0,-0.09177,8e-05,9.04478]
[1777814469289,37.65,78673.44,91.0,-0.09189,8e-05,9.05277]
[1777814474324,37.64,78672.86,91.0,-0.09192,8e-05,9.05505]
[1777814480366,37.64,78671.8,91.0,-0.09198,8e-05,9.05954]
[1777814487415,37.64,78671.71,91.0,-0.09197,8e-05,9.05835]
[1777814492452,37.63,78671.76,91.0,-0.0919,8e-05,9.05194]
[1777814498494,37.63,78670.04,91.0,-0.09202,8e-05,9.06018]
[1777814503529,37.63,78669.23,91.0,-0.09207,8e-05,9.06351]
[1777814504937,37.63,78669.23,91.0,-0.09207,8e-05,9.06351]
[1777814505463,37.63,78668.49,91.0,-0.09212,8e-05,9.06747]
[1777814513599,37.62,78665.23,91.0,-0.09237,8e-05,9.08542]
[1777814516789,37.62,78665.26,91.0,-0.09237,8e-05,9.08514]
[1777814516890,37.62,78665.26,91.0,-0.09237,8e-05,9.08508]
[1777814522662,37.63,78665.03,91.0,-0.09239,8e-05,9.08668]
[1777814526727,37.63,78670.19,91.0,-0.09198,8e-05,9.05736]
[1777814527300,37.63,78670.19,91.0,-0.09198,8e-05,9.05736]
[1777814527402,37.63,78671.24,91.0,-0.0919,8e-05,9.05145]
[1777814532732,37.62,78670.48,91.0,-0.09194,8e-05,9.05452]
[1777814536715,37.62,78671.16,91.0,-0.09188,8e-05,9.04989]
[1777814542802,37.62,78673.47,91.0,-0.09168,8e-05,9.03569]
[1777814547836,37.62,78673.78,91.0,-0.09164,8e-05,9.03332]
[1777814551957,37.62,78673.78,91.0,-0.09164,8e-05,9.03332]
[1777814552051,37.62,78673.79,91.0,-0.09159,8e-05,9.02796]
[1777814553474,37.62,78673.79,91.0,-0.09159,8e-05,9.02796]
[1777814558723,37.62,78676.14,91.0,-0.09142,8e-05,9.01534]
[1777814567978,37.62,78675.37,91.0,-0.0915,8e-05,9.02101]
[1777814573013,37.62,78675.74,91.0,-0.09148,8e-05,9.0195]
[1777814578047,37.62,78675.83,91.0,-0.09148,8e-05,9.01958]
[1777814583083,37.62,78675.45,91.0,-0.09151,8e-05,9.02231]
[1777814584853,37.62,78675.45,91.0,-0.09151,8e-05,9.02231]
[1777814592145,37.63,78675.85,91.0,-0.0915,8e-05,9.02101]
[1777814598188,37.63,78676.22,91.0,-0.09148,8e-05,9.01952]
[1777814606243,37.63,78675.82,91.0,-0.09152,8e-05,9.02262]
[1777814616314,37.63,78675.54,91.0,-0.09151,8e-05,9.02034]
[1777814623575,37.63,78674.66,91.0,-0.09159,8e-05,9.02573]
[1777814623826,37.63,78674.66,91.0,-0.09159,8e-05,9.02573]
[1777814630412,37.64,78675.23,91.0,-0.09155,8e-05,9.0234]
[1777814638468,37.64,78675.96,91.0,-0.09151,8e-05,9.01997]
[1777814643503,37.64,78676.15,91.0,-0.0915,8e-05,9.01936]
[1777814648068,37.64,78676.06,91.0,-0.09151,8e-05,9.02033]
[1777814648538,37.64,78675.31,91.0,-0.09158,8e-05,9.02507]
[1777814653575,37.65,78673.92,91.0,-0.09172,8e-05,9.03529]
[1777814658599,37.65,78672.35,91.0,-0.09186,8e-05,9.04513]
[1777814658625,37.65,78672.27,91.0,-0.09187,8e-05,9.04644]
[1777814658630,37.65,78672.27,91.0,-0.09187,8e-05,9.04644]
[1777814658974,37.65,78672.27,91.0,-0.09187,8e-05,9.04644]
[1777814659296,37.65,78672.27,91.0,-0.09187,8e-05,9.04644]
[1777814659324,37.65,78672.27,91.0,-0.09188,8e-05,9.04687]
[1777814660172,37.65,78672.27,91.0,-0.09188,8e-05,9.04687]
[1777814660273,37.65,78672.52,91.0,-0.09186,8e-05,9.04549]
[1777814660856,37.65,78672.52,91.0,-0.09186,8e-05,9.04549]
[1777814660957,37.65,78672.48,91.0,-0.09187,8e-05,9.04615]
[1777814668703,37.65,78673.56,91.0,-0.09179,8e-05,9.04027]
[1777814669335,37.65,78673.56,91.0,-0.09179,8e-05,9.04027]
[1777814669370,37.65,78673.56,91.0,-0.09179,8e-05,9.04027]
[1777814669402,37.65,78673.56,91.0,-0.09179,8e-05,9.04046]
[1777814669634,37.65,78673.56,91.0,-0.09179,8e-05,9.04046]
[1777814671115,37.65,78675.59,91.0,-0.09163,8e-05,9.0286]
[1777814676746,37.65,78681.42,91.0,-0.09111,8e-05,8.98986]
[1777814682231,37.65,78681.34,91.0,-0.09109,8e-05,8.98859]
[1777814687813,37.64,78681.16,91.0,-0.09109,8e-05,8.98806]
[1777814690103,37.64,78681.51,91.0,-0.09105,8e-05,8.98583]
[1777814690125,37.64,78681.51,91.0,-0.09105,8e-05,8.98583]
[1777814690235,37.64,78681.51,91.0,-0.09105,8e-05,8.98583]
[1777814690301,37.64,78681.51,91.0,-0.09105,8e-05,8.98583]
[1777814691765,37.64,78678.43,91.0,-0.09129,8e-05,9.0029]
[1777814696877,37.64,78675.13,91.0,-0.09153,8e-05,9.02]
[1777814701913,37.63,78673.12,91.0,-0.09167,8e-05,9.03002]
[1777814704696,37.63,78673.03,91.0,-0.09167,8e-05,9.02993]
[1777814706763,37.63,78672.96,91.0,-0.09167,8e-05,9.02973]
[1777814711983,37.63,78671.77,91.0,-0.09174,8e-05,9.03472]
[1777814717017,37.62,78671.6,91.0,-0.09173,8e-05,9.03419]
[1777814722053,37.62,78673.44,91.0,-0.09157,8e-05,9.02223]
[1777814727088,37.62,78673.95,91.0,-0.09151,8e-05,9.01793]
[1777814732123,37.61,78673.56,91.0,-0.09148,8e-05,9.01393]
[1777814737158,37.61,78673.64,91.0,-0.09145,8e-05,9.01212]
[1777814742193,37.61,78673.63,91.0,-0.09143,8e-05,9.01084]
[1777814747228,37.6,78673.71,91.0,-0.09141,8e-05,9.00904]
[1777814752262,37.6,78672.9,91.0,-0.09145,8e-05,9.01232]
[1777814762337,37.59,78672.9,91.0,-0.09142,8e-05,9.00964]
[1777814763687,37.59,78672.9,91.0,-0.09142,8e-05,9.00964]
[1777814773413,37.59,78673.11,91.0,-0.09136,8e-05,9.00551]
[1777814778450,37.58,78673.03,91.0,-0.09135,8e-05,9.00466]
[1777814784492,37.58,78670.46,91.0,-0.09153,8e-05,9.01776]
[1777814789527,37.58,78666.8,91.0,-0.09181,8e-05,9.03723]
[1777814794626,37.58,78666.8,91.0,-0.09181,8e-05,9.03723]
[1777814796743,37.57,78666.69,91.0,-0.09175,8e-05,9.03122]
[1777814798209,37.57,78665.25,91.0,-0.09185,8e-05,9.03888]
[1777814798235,37.57,78665.25,91.0,-0.09185,8e-05,9.03888]
[1777814798276,37.57,78665.25,91.0,-0.09185,8e-05,9.03888]
[1777814798599,37.57,78664.1,91.0,-0.09194,8e-05,9.04517]
[1777814801697,37.57,78663.45,91.0,-0.092,8e-05,9.04935]
[1777814803825,37.57,78662.86,91.0,-0.09206,8e-05,9.05328]
[1777814804640,37.57,78662.81,91.0,-0.09206,8e-05,9.05367]
[1777814805878,37.57,78662.81,91.0,-0.09206,8e-05,9.0534]
[1777814811695,37.57,78662.71,91.0,-0.09205,8e-05,9.05268]
[1777814816725,37.56,78661.17,91.0,-0.09214,8e-05,9.05912]
[1777814820561,37.56,78660.04,91.0,-0.09222,8e-05,9.06501]
[1777814820583,37.56,78660.04,91.0,-0.09222,8e-05,9.06472]
[1777814821181,37.56,78660.04,91.0,-0.09222,8e-05,9.06472]
[1777814821735,37.56,78660.04,91.0,-0.09222,8e-05,9.06472]
[1777814821193,37.56,78660.04,91.0,-0.09221,8e-05,9.06442]
[1777814826088,37.56,78660.04,91.0,-0.09221,8e-05,9.06393]
[1777814826137,37.56,78660.08,91.0,-0.0922,8e-05,9.06314]
[1777814826921,37.56,78660.08,91.0,-0.0922,8e-05,9.06314]
[1777814827022,37.56,78660.08,91.0,-0.0922,8e-05,9.06331]
[1777814829158,37.56,78660.05,91.0,-0.0922,8e-05,9.06329]
[1777814829289,37.56,78660.05,91.0,-0.0922,8e-05,9.06329]
[1777814829433,37.56,78660.05,91.0,-0.0922,8e-05,9.06329]
[1777814829738,37.56,78660.05,91.0,-0.0922,8e-05,9.06329]
[1777814829757,37.56,78660.05,91.0,-0.0922,8e-05,9.06329]
[1777814829826,37.56,78659.38,91.0,-0.09225,8e-05,9.06692]
[1777814829970,37.56,78659.38,91.0,-0.09225,8e-05,9.06692]
[1777814830252,37.56,78659.38,91.0,-0.09225,8e-05,9.06692]
[1777814830265,37.56,78659.38,91.0,-0.09225,8e-05,9.06692]
[1777814830296,37.56,78659.38,91.0,-0.09225,8e-05,9.06692]
[1777814830303,37.56,78659.38,91.0,-0.09225,8e-05,9.06692]
[1777814830402,37.56,78659.38,91.0,-0.09225,8e-05,9.06692]
[1777814830499,37.56,78659.38,91.0,-0.09225,8e-05,9.06692]
[1777814830670,37.56,78644.62,91.0,-0.09344,8e-05,9.15143]
[1777814830960,37.56,78644.62,91.0,-0.09344,8e-05,9.15143]
[1777814832677,37.56,78636.09,91.0,-0.09413,8e-05,9.20076]
[1777814837996,37.56,78641.61,91.0,-0.0937,8e-05,9.16992]
[1777814842239,37.56,78640.78,91.0,-0.09378,8e-05,9.17541]
[1777814843073,37.56,78641.15,91.0,-0.09375,8e-05,9.17344]
[1777814848956,37.56,78639.85,91.0,-0.09387,8e-05,9.18186]
[1777814853239,37.57,78635.04,91.0,-0.09422,8e-05,9.20526]
[1777814858598,37.57,78627.68,91.0,-0.09483,8e-05,9.24799]
[1777814863281,37.57,78638.3,91.0,-0.09397,8e-05,9.1872]
[1777814873340,37.57,78638.75,91.0,-0.09394,8e-05,9.18534]
[1777814876457,37.57,78639.45,91.0,-0.0939,8e-05,9.18215]
[1777814884196,37.57,78638.15,91.0,-0.09402,8e-05,9.19062]
[1777814890348,37.57,78638.12,91.0,-0.09402,8e-05,9.1912]
[1777814892528,37.58,78638.15,91.0,-0.09403,8e-05,9.19133]
[1777814893259,37.58,78623.29,91.0,-0.09524,8e-05,9.27726]
[1777814899301,37.58,78620.97,91.0,-0.09543,8e-05,9.29043]
[1777814904336,37.58,78620.92,91.0,-0.09543,8e-05,9.29058]
[1777814909371,37.57,78621.08,91.0,-0.09542,8e-05,9.28959]
[1777814914406,37.57,78620.96,91.0,-0.09539,8e-05,9.2854]
[1777814919440,37.58,78620.63,91.0,-0.09541,8e-05,9.28735]
[1777814925483,37.58,78620.53,91.0,-0.09542,8e-05,9.28802]
[1777814930518,37.58,78620.29,91.0,-0.09545,8e-05,9.28951]
[1777814935553,37.58,78620.15,91.0,-0.09546,8e-05,9.29045]
[1777814941595,37.58,78620.41,91.0,-0.09544,8e-05,9.28913]
[1777814946630,37.58,78620.36,91.0,-0.09545,8e-05,9.28959]
[1777814951665,37.58,78620.45,91.0,-0.09544,8e-05,9.28926]
[1777814958593,37.58,78619.33,91.0,-0.09554,8e-05,9.2959]
[1777814963749,37.58,78614.5,91.0,-0.09594,8e-05,9.32401]
[1777814968790,37.58,78614.63,91.0,-0.09593,8e-05,9.32325]
[1777814971811,37.58,78624.27,91.0,-0.09509,8e-05,9.26265]
[1777814976847,37.58,78633.7,91.0,-0.09432,8e-05,9.20879]
[1777814981881,37.58,78634.75,91.0,-0.09425,8e-05,9.20349]
[1777814986916,37.58,78634.6,91.0,-0.09427,8e-05,9.20509]
[1777814991951,37.58,78634.92,91.0,-0.09426,8e-05,9.204]
[1777814997993,37.59,78633.81,91.0,-0.09436,8e-05,9.21106]
[1777815003038,37.59,78634.72,91.0,-0.09429,8e-05,9.20631]
[1777815008072,37.59,78634.06,91.0,-0.09435,8e-05,9.21058]
[1777815014115,37.59,78635.01,91.0,-0.09428,8e-05,9.20562]
[1777815019150,37.59,78635.16,91.0,-0.09427,8e-05,9.20518]
[1777815027206,37.59,78635.01,91.0,-0.09429,8e-05,9.20669]
[1777815032241,37.59,78635.12,91.0,-0.09425,8e-05,9.20154]
[1777815039290,37.59,78635.02,91.0,-0.09426,8e-05,9.20263]
[1777815044326,37.6,78638.34,91.0,-0.094,8e-05,9.18386]
[1777815050367,37.6,78638.67,91.0,-0.09398,8e-05,9.18253]
[1777815055402,37.6,78637.93,91.0,-0.09404,8e-05,9.18722]
[1777815062454,37.6,78637.94,91.0,-0.09405,8e-05,9.18768]
[1777815067489,37.6,78637.89,91.0,-0.09406,8e-05,9.18831]
[1777815068462,37.6,78637.89,91.0,-0.09406,8e-05,9.18831]
[1777815068495,37.6,78637.89,91.0,-0.09406,8e-05,9.18831]
[1777815068562,37.6,78637.89,91.0,-0.09406,8e-05,9.18838]
[1777815072457,37.6,78637.61,91.0,-0.09407,8e-05,9.18938]
[1777815072524,37.6,78637.57,91.0,-0.09407,8e-05,9.18899]
[1777815077558,37.6,78638.12,91.0,-0.09403,8e-05,9.18614]
[1777815082390,37.6,78639.33,91.0,-0.09393,8e-05,9.17945]
[1777815082594,37.6,78638.75,91.0,-0.09398,8e-05,9.18286]
[1777815083674,37.6,78638.75,91.0,-0.09398,8e-05,9.18286]
[1777815083741,37.6,78638.75,91.0,-0.09398,8e-05,9.18256]
[1777815089643,37.6,78644.91,91.0,-0.09348,8e-05,9.14754]
[1777815094678,37.6,78645.75,91.0,-0.09338,8e-05,9.13855]
[1777815099072,37.6,78646.69,91.0,-0.09331,8e-05,9.13376]
[1777815104748,37.6,78646.85,91.0,-0.09331,8e-05,9.13379]
[1777815109782,37.61,78652.65,91.0,-0.09286,8e-05,9.10136]
[1777815110714,37.61,78652.65,91.0,-0.09286,8e-05,9.10136]
[1777815115826,37.61,78654.16,91.0,-0.09275,8e-05,9.09395]
[1777815117024,37.61,78654.16,91.0,-0.09275,8e-05,9.09395]
[1777815117872,37.61,78654.96,91.0,-0.09269,8e-05,9.08978]
[1777815122876,37.61,78661.06,91.0,-0.09221,8e-05,9.05518]
[1777815125767,37.61,78661.57,91.0,-0.09217,8e-05,9.05235]
[1777815125896,37.61,78661.57,91.0,-0.09217,8e-05,9.05235]
[1777815125903,37.61,78661.57,91.0,-0.09217,8e-05,9.05235]
[1777815125977,37.61,78661.98,91.0,-0.09214,8e-05,9.05021]
[1777815130305,37.61,78661.29,91.0,-0.09219,8e-05,9.05405]
[1777815130933,37.61,78654.3,91.0,-0.09275,8e-05,9.0939]
[1777815131737,37.61,78654.3,91.0,-0.09275,8e-05,9.0939]
[1777815131939,37.61,78648.71,91.0,-0.09321,8e-05,9.12628]
[1777815136699,37.61,78648.22,91.0,-0.09325,8e-05,9.12949]
[1777815136975,37.61,78650.43,91.0,-0.09308,8e-05,9.11705]
[1777815137102,37.61,78650.43,91.0,-0.09308,8e-05,9.11705]
[1777815143016,37.62,78652.6,91.0,-0.09292,8e-05,9.10625]
[1777815148052,37.62,78657.19,91.0,-0.09257,8e-05,9.0814]
[1777815149179,37.62,78658.42,91.0,-0.09248,8e-05,9.07468]
[1777815150055,37.62,78658.42,91.0,-0.09248,8e-05,9.07468]
[1777815150079,37.62,78658.42,91.0,-0.09248,8e-05,9.07468]
[1777815150066,37.62,78658.53,91.0,-0.09248,8e-05,9.07437]
[1777815150866,37.62,78658.53,91.0,-0.09248,8e-05,9.07437]
[1777815151073,37.62,78659.51,91.0,-0.09236,8e-05,9.06426]
[1777815151583,37.62,78659.51,91.0,-0.09236,8e-05,9.06426]
[1777815152080,37.62,78659.58,91.0,-0.09236,8e-05,9.0642]
[1777815157276,37.62,78659.75,91.0,-0.09234,8e-05,9.0632]
[1777815161751,37.62,78660.49,91.0,-0.09228,8e-05,9.05898]
[1777815161852,37.62,78660.53,91.0,-0.09228,8e-05,9.05877]
[1777815162840,37.62,78660.53,91.0,-0.09228,8e-05,9.05877]
[1777815172222,37.62,78661.08,91.0,-0.09223,8e-05,9.05477]
[1777815177843,37.62,78662.59,91.0,-0.0921,8e-05,9.04589]
[1777815178923,37.62,78661.48,91.0,-0.09219,8e-05,9.05218]
[1777815183868,37.62,78663.14,91.0,-0.09205,8e-05,9.04243]
[1777815183874,37.62,78663.14,91.0,-0.09205,8e-05,9.04243]
[1777815188932,37.62,78667.02,91.0,-0.09173,8e-05,9.0194]
[1777815194375,37.61,78661.53,91.0,-0.09215,8e-05,9.04916]
[1777815199411,37.61,78662.04,91.0,-0.09209,8e-05,9.04512]
[1777815204446,37.61,78661.79,91.0,-0.0921,8e-05,9.04549]
[1777815210488,37.61,78661.31,91.0,-0.09212,8e-05,9.04699]
[1777815216530,37.6,78660.59,91.0,-0.09212,8e-05,9.04507]
[1777815221565,37.6,78660.17,91.0,-0.09214,8e-05,9.04652]
[1777815222749,37.6,78660.17,91.0,-0.09214,8e-05,9.04652]
[1777815228614,37.6,78657.5,91.0,-0.09233,8e-05,9.06045]
[1777815229198,37.6,78657.5,91.0,-0.09233,8e-05,9.06045]
[1777815237677,37.6,78651.46,91.0,-0.09281,8e-05,9.09439]
[1777815243192,37.6,78651.59,91.0,-0.0928,8e-05,9.09326]
[1777815248271,37.59,78655.84,91.0,-0.09244,8e-05,9.06823]
[1777815249740,37.59,78655.37,91.0,-0.09248,8e-05,9.07084]
[1777815253861,37.59,78657.26,91.0,-0.09232,8e-05,9.0597]
[1777815260067,37.58,78658.69,91.0,-0.09214,8e-05,9.04651]
[1777815265873,37.57,78656.97,91.0,-0.09224,8e-05,9.05317]
[1777815270908,37.57,78657.11,91.0,-0.09221,8e-05,9.0514]
[1777815275943,37.57,78657.08,91.0,-0.09216,8e-05,9.04582]
[1777815276577,37.57,78657.08,91.0,-0.09216,8e-05,9.04582]
[1777815282992,37.57,78658.11,91.0,-0.09206,8e-05,9.03872]
[1777815288027,37.56,78657.28,91.0,-0.09212,8e-05,9.04271]
[1777815293062,37.56,78657.77,91.0,-0.09207,8e-05,9.03914]
[1777815298114,37.56,78657.74,91.0,-0.09206,8e-05,9.03902]
[1777815298131,37.56,78657.74,91.0,-0.09206,8e-05,9.03902]
[1777815304139,37.56,78654.41,91.0,-0.09232,8e-05,9.05751]
[1777815307563,37.56,78654.73,91.0,-0.0923,8e-05,9.05561]
[1777815311695,37.56,78654.62,91.0,-0.0923,8e-05,9.05615]
[1777815315830,37.56,78655.75,91.0,-0.09221,8e-05,9.04924]
[1777815315832,37.56,78655.75,91.0,-0.09221,8e-05,9.04924]
[1777815317896,37.56,78654.57,91.0,-0.0923,8e-05,9.05558]
[1777815322024,37.56,78654.59,91.0,-0.09229,8e-05,9.05532]
[1777815326155,37.56,78654.72,91.0,-0.09227,8e-05,9.05391]
[1777815328217,37.55,78655.7,91.0,-0.09219,8e-05,9.04787]
[1777815334273,37.55,78654.91,91.0,-0.09225,8e-05,9.05232]
[1777815334424,37.55,78654.95,91.0,-0.09219,8e-05,9.04617]
[1777815336774,37.55,78654.42,91.0,-0.09223,8e-05,9.04895]
[1777815336875,37.55,78654.68,91.0,-0.09221,8e-05,9.04742]
[1777815341749,37.55,78654.69,91.0,-0.09221,8e-05,9.04761]
[1777815341850,37.55,78654.69,91.0,-0.09221,8e-05,9.04767]
[1777815344743,37.55,78654.69,91.0,-0.09221,8e-05,9.04767]
[1777815346807,37.55,78654.69,91.0,-0.09221,8e-05,9.04754]
[1777815355499,37.55,78654.6,91.0,-0.09218,8e-05,9.04567]
[1777815359203,37.54,78654.52,91.0,-0.09218,8e-05,9.04569]
[1777815361695,37.54,78654.52,91.0,-0.09218,8e-05,9.04526]
[1777815361796,37.54,78654.52,91.0,-0.09218,8e-05,9.04517]
[1777815365401,37.54,78654.87,91.0,-0.09215,8e-05,9.04334]
[1777815365569,37.54,78654.93,91.0,-0.09215,8e-05,9.04306]
[1777815366755,37.54,78654.93,91.0,-0.09215,8e-05,9.04306]
[1777815371595,37.54,78654.92,91.0,-0.09214,8e-05,9.04214]
[1777815376690,37.54,78654.92,91.0,-0.09213,8e-05,9.04193]
[1777815376792,37.54,78654.92,91.0,-0.09213,8e-05,9.04172]
[1777815378455,37.54,78654.92,91.0,-0.09213,8e-05,9.04178]
[1777815378557,37.54,78654.92,91.0,-0.09213,8e-05,9.04184]
[1777815385713,37.54,78654.92,91.0,-0.09213,8e-05,9.04155]
[1777815386800,37.54,78654.92,91.0,-0.09213,8e-05,9.04155]
[1777815386902,37.54,78654.92,91.0,-0.09213,8e-05,9.0415]
[1777815392266,37.54,78654.92,91.0,-0.09213,8e-05,9.04162]
[1777815392280,37.54,78654.92,91.0,-0.09209,8e-05,9.03696]
[1777815400818,37.54,78654.93,91.0,-0.09208,8e-05,9.03667]
[1777815406860,37.54,78657.51,91.0,-0.09187,8e-05,9.02168]
[1777815407650,37.54,78657.51,91.0,-0.09187,8e-05,9.02168]
[1777815407679,37.54,78657.51,91.0,-0.09187,8e-05,9.02168]
[1777815407683,37.54,78657.51,91.0,-0.09187,8e-05,9.02168]
[1777815412902,37.54,78671.77,91.0,-0.09073,8e-05,8.93949]
[1777815418079,37.54,78671.85,91.0,-0.09071,8e-05,8.93855]
[1777815423979,37.54,78675.52,91.0,-0.09041,8e-05,8.91682]
[1777815430021,37.53,78678.17,91.0,-0.09019,8e-05,8.90133]
[1777815435056,37.53,78678.76,91.0,-0.09014,8e-05,8.89768]
[1777815440091,37.53,78681.2,91.0,-0.08995,8e-05,8.88362]
[1777815445130,37.53,78681.74,91.0,-0.0899,8e-05,8.88048]
[1777815450165,37.53,78682.13,91.0,-0.08987,8e-05,8.87826]
[1777815455201,37.53,78681.36,91.0,-0.08989,8e-05,8.87789]
[1777815460238,37.53,78684.27,91.0,-0.08967,8e-05,8.86148]
[1777815465273,37.53,78690.57,91.0,-0.08918,8e-05,8.82613]
[1777815470308,37.54,78689.34,91.0,-0.08928,8e-05,8.83363]
[1777815475343,37.54,78689.36,91.0,-0.08928,8e-05,8.83402]
[1777815480909,37.54,78688.87,91.0,-0.08933,8e-05,8.83721]
[1777815485198,37.54,78688.87,91.0,-0.08933,8e-05,8.8377]
[1777815493470,37.54,78689.16,91.0,-0.08933,8e-05,8.83707]
[1777815498505,37.54,78689.53,91.0,-0.0893,8e-05,8.83551]
[1777815503547,37.54,78689.53,91.0,-0.08931,8e-05,8.83606]
[1777815512610,37.55,78689.46,91.0,-0.08929,8e-05,8.83264]
[1777815517645,37.55,78689.09,91.0,-0.08933,8e-05,8.83533]
[1777815522390,37.55,78689.02,91.0,-0.08933,8e-05,8.83596]
[1777815526518,37.55,78689.02,91.0,-0.08934,8e-05,8.83632]
[1777815531743,37.55,78685.83,91.0,-0.0896,8e-05,8.85542]
[1777815534786,37.55,78685.87,91.0,-0.0896,8e-05,8.85538]
[1777815539925,37.55,78685.07,91.0,-0.08967,8e-05,8.86029]
[1777815545180,37.55,78685.13,91.0,-0.08967,8e-05,8.86051]
[1777815550876,37.56,78689.6,91.0,-0.08933,8e-05,8.83596]
[1777815555911,37.56,78690.21,91.0,-0.08929,8e-05,8.83309]
[1777815560946,37.56,78690.49,91.0,-0.08928,8e-05,8.83206]
[1777815566132,37.56,78690.48,91.0,-0.08929,8e-05,8.83253]
[1777815569884,37.56,78690.48,91.0,-0.08929,8e-05,8.83273]
[1777815575044,37.56,78689.83,91.0,-0.08931,8e-05,8.83236]
[1777815580078,37.56,78689.11,91.0,-0.08937,8e-05,8.83684]
[1777815585114,37.56,78687.96,91.0,-0.08947,8e-05,8.8437]
[1777815590149,37.56,78687.82,91.0,-0.08948,8e-05,8.84478]
[1777815595184,37.57,78688.69,91.0,-0.08942,8e-05,8.84012]
[1777815600218,37.57,78688.5,91.0,-0.08943,8e-05,8.84151]
[1777815605254,37.57,78688.54,91.0,-0.08944,8e-05,8.84158]
[1777815610289,37.57,78688.57,91.0,-0.08944,8e-05,8.8417]
[1777815615324,37.57,78684.32,91.0,-0.08978,8e-05,8.86606]
[1777815626405,37.57,78684.06,91.0,-0.0898,8e-05,8.8677]
[1777815631440,37.57,78684.12,91.0,-0.08975,8e-05,8.8626]
[1777815639496,37.57,78683.31,91.0,-0.08982,8e-05,8.86731]
[1777815640138,37.57,78683.31,91.0,-0.08982,8e-05,8.86731]
[1777815645491,37.57,78683.32,91.0,-0.08982,8e-05,8.86732]
[1777815650574,37.57,78671.17,91.0,-0.09078,8e-05,8.9362]
[1777815655616,37.57,78670.22,91.0,-0.09085,8e-05,8.94118]
[1777815656670,37.57,78670.22,91.0,-0.09085,8e-05,8.94118]
[1777815664678,37.57,78670.5,91.0,-0.09082,8e-05,8.93903]
[1777815670720,37.57,78670.35,91.0,-0.09082,8e-05,8.93957]
[1777815678776,37.56,78669.86,91.0,-0.09086,8e-05,8.942]
[1777815683811,37.56,78668.53,91.0,-0.09096,8e-05,8.94935]
[1777815692875,37.56,78668.84,91.0,-0.09089,8e-05,8.94223]
[1777815698285,37.56,78667.88,91.0,-0.09096,8e-05,8.94746]
[1777815704961,37.56,78667.33,91.0,-0.091,8e-05,8.94995]
[1777815706326,37.56,78667.33,91.0,-0.091,8e-05,8.94995]
[1777815706393,37.56,78667.33,91.0,-0.091,8e-05,8.94995]
[1777815707981,37.56,78654.03,91.0,-0.09206,8e-05,9.02561]
[1777815711728,37.56,78652.63,91.0,-0.09216,8e-05,9.03295]
[1777815716546,37.56,78652.58,91.0,-0.09215,8e-05,9.03229]
[1777815716557,37.56,78652.58,91.0,-0.09215,8e-05,9.03229]
[1777815718509,37.55,78651.34,91.0,-0.09224,8e-05,9.0389]
[1777815721709,37.55,78649.93,91.0,-0.09235,8e-05,9.04622]
[1777815726022,37.55,78649.17,91.0,-0.09239,8e-05,9.04951]
[1777815726910,37.55,78649.17,91.0,-0.09239,8e-05,9.04896]
[1777815731746,37.55,78648.84,91.0,-0.0924,8e-05,9.04965]
[1777815736870,37.54,78648.38,91.0,-0.09242,8e-05,9.05147]
[1777815740689,37.54,78647.38,91.0,-0.0925,8e-05,9.05676]
[1777815741212,37.54,78641.09,91.0,-0.093,8e-05,9.09251]
[1777815742390,37.54,78641.09,91.0,-0.093,8e-05,9.09251]
[1777815742409,37.54,78641.09,91.0,-0.093,8e-05,9.09267]
[1777815743177,37.54,78641.09,91.0,-0.093,8e-05,9.09267]
[1777815743653,37.54,78641.09,91.0,-0.093,8e-05,9.09267]
[1777815744195,37.54,78641.12,91.0,-0.093,8e-05,9.09229]
[1777815744215,37.54,78641.12,91.0,-0.093,8e-05,9.09229]
[1777815744681,37.54,78641.12,91.0,-0.093,8e-05,9.09229]
[1777815744697,37.54,78641.09,91.0,-0.09301,8e-05,9.09299]
[1777815746757,37.54,78639.95,91.0,-0.0931,8e-05,9.0999]
[1777815747359,37.54,78639.95,91.0,-0.0931,8e-05,9.0999]
[1777815748709,37.55,78639.79,91.0,-0.09313,8e-05,9.10154]
[1777815753298,37.55,78626.03,91.0,-0.09423,8e-05,9.1776]
[1777815756343,37.55,78623.5,91.0,-0.09444,8e-05,9.19268]
[1777815756590,37.55,78623.5,91.0,-0.09445,8e-05,9.1929]
[1777815759038,37.55,78623.43,91.0,-0.09445,8e-05,9.19301]
[1777815760380,37.55,78623.5,91.0,-0.09444,8e-05,9.19247]
[1777815760666,37.55,78623.5,91.0,-0.09444,8e-05,9.19247]
[1777815760605,37.55,78622.74,91.0,-0.0945,8e-05,9.19672]
[1777815760969,37.55,78622.74,91.0,-0.0945,8e-05,9.19672]
[1777815760975,37.55,78622.74,91.0,-0.0945,8e-05,9.19672]
[1777815761359,37.55,78611.85,91.0,-0.0954,8e-05,9.2599]
[1777815765086,37.55,78609.88,91.0,-0.09556,8e-05,9.27081]
[1777815765100,37.55,78609.88,91.0,-0.09556,8e-05,9.27081]
[1777815768868,37.55,78609.42,91.0,-0.09558,8e-05,9.27217]
[1777815771433,37.55,78608.36,91.0,-0.09566,8e-05,9.27778]
[1777815771504,37.54,78606.66,91.0,-0.0958,8e-05,9.28736]
[1777815771750,37.54,78606.66,91.0,-0.0958,8e-05,9.28736]
[1777815774762,37.55,78606.67,91.0,-0.0958,8e-05,9.28753]
[1777815777471,37.55,78595.07,91.0,-0.09677,8e-05,9.35503]
[1777815778085,37.55,78595.07,91.0,-0.09677,8e-05,9.35503]
[1777815780504,37.55,78596.68,91.0,-0.09663,8e-05,9.34565]
[1777815786535,37.55,78597.14,91.0,-0.09659,8e-05,9.34304]
[1777815791570,37.55,78597.07,91.0,-0.0966,8e-05,9.34351]
[1777815796423,37.55,78597.28,91.0,-0.09658,8e-05,9.34237]
[1777815796529,37.55,78597.28,91.0,-0.09658,8e-05,9.34239]
[1777815801640,37.54,78597.89,91.0,-0.09651,8e-05,9.33714]
[1777815806676,37.54,78591.77,91.0,-0.097,8e-05,9.37105]
[1777815808170,37.54,78591.31,91.0,-0.09703,8e-05,9.37337]
[1777815813728,37.53,78587.47,91.0,-0.09728,8e-05,9.38851]
[1777815814460,37.53,78587.47,91.0,-0.09728,8e-05,9.38851]
[1777815815404,37.53,78588.3,91.0,-0.0972,8e-05,9.38329]
[1777815815445,37.53,78588.3,91.0,-0.0972,8e-05,9.38329]
[1777815820458,37.53,78587.53,91.0,-0.09725,8e-05,9.38665]
[1777815823645,37.52,78587.56,91.0,-0.09723,8e-05,9.38499]
[1777815829726,37.52,78595.26,91.0,-0.09655,8e-05,9.33785]
[1777815829737,37.52,78595.26,91.0,-0.09655,8e-05,9.33785]
[1777815832602,37.52,78594.25,91.0,-0.09662,8e-05,9.34281]
[1777815835599,37.51,78589.59,91.0,-0.097,8e-05,9.36897]
[1777815837836,37.51,78586.07,91.0,-0.09728,8e-05,9.3884]
[1777815840784,37.51,78584.4,91.0,-0.09741,8e-05,9.39735]
[1777815849984,37.5,78585.24,91.0,-0.09727,8e-05,9.38801]
[1777815851735,37.5,78585.24,91.0,-0.09727,8e-05,9.38801]
[1777815851998,37.5,78586.51,91.0,-0.09716,8e-05,9.37981]
[1777815857033,37.49,78593.0,91.0,-0.09658,8e-05,9.33959]
[1777815859450,37.49,78593.31,91.0,-0.09655,8e-05,9.33735]
[1777815865089,37.48,78591.66,91.0,-0.09664,8e-05,9.34396]
[1777815866789,37.48,78591.66,91.0,-0.09664,8e-05,9.34396]
[1777815866797,37.48,78591.48,91.0,-0.09665,8e-05,9.34457]
[1777815872138,37.48,78591.55,91.0,-0.09657,8e-05,9.33721]
[1777815877512,37.47,78592.24,91.0,-0.0965,8e-05,9.33197]
[1777815883825,37.47,78595.62,91.0,-0.09619,8e-05,9.31055]
[1777815887344,37.47,78595.72,91.0,-0.09617,8e-05,9.30889]
[1777815887351,37.47,78595.72,91.0,-0.09617,8e-05,9.30889]
[1777815888376,37.47,78595.73,91.0,-0.09616,8e-05,9.30856]
[1777815888815,37.47,78595.73,91.0,-0.09616,8e-05,9.30856]
[1777815888424,37.47,78601.45,91.0,-0.09568,8e-05,9.27505]
[1777815890271,37.46,78604.15,91.0,-0.09545,8e-05,9.25905]
[1777815890373,37.46,78607.11,91.0,-0.0952,8e-05,9.24134]
[1777815891758,37.46,78607.11,91.0,-0.0952,8e-05,9.24134]
[1777815893964,37.46,78609.13,91.0,-0.09503,8e-05,9.22931]
[1777815893969,37.46,78609.13,91.0,-0.09503,8e-05,9.22931]
[1777815894298,37.46,78609.38,91.0,-0.09501,8e-05,9.2278]
[1777815896715,37.46,78609.33,91.0,-0.09502,8e-05,9.22831]
[1777815900411,37.47,78610.02,91.0,-0.09497,8e-05,9.22519]
[1777815900513,37.47,78610.53,91.0,-0.09493,8e-05,9.22246]
[1777815906381,37.46,78610.63,91.0,-0.09491,8e-05,9.22098]
[1777815912428,37.46,78610.85,91.0,-0.09489,8e-05,9.21923]
[1777815912527,37.46,78610.85,91.0,-0.09489,8e-05,9.21923]
[1777815914391,37.46,78609.86,91.0,-0.09496,8e-05,9.22433]
[1777815914438,37.46,78609.79,91.0,-0.09496,8e-05,9.22456]
[1777815915180,37.46,78609.79,91.0,-0.09496,8e-05,9.22456]
[1777815915750,37.46,78609.92,91.0,-0.09495,8e-05,9.224]
[1777815917727,37.46,78606.05,91.0,-0.09527,8e-05,9.24626]
[1777815917764,37.46,78605.33,91.0,-0.09533,8e-05,9.25023]
[1777815918343,37.46,78605.33,91.0,-0.09533,8e-05,9.25023]
[1777815918417,37.46,78605.33,91.0,-0.09533,8e-05,9.25001]
[1777815921957,37.46,78604.24,91.0,-0.09541,8e-05,9.25568]
[1777815928536,37.45,78604.31,91.0,-0.09538,8e-05,9.25374]
[1777815937599,37.45,78604.26,91.0,-0.09531,8e-05,9.24723]
[1777815942635,37.45,78604.13,91.0,-0.09531,8e-05,9.247]
[1777815948392,37.45,78604.09,91.0,-0.09531,8e-05,9.24684]
[1777815954719,37.44,78604.03,91.0,-0.09529,8e-05,9.24528]
[1777815961768,37.44,78603.99,91.0,-0.09527,8e-05,9.24424]
[1777815968944,37.44,78603.99,91.0,-0.09527,8e-05,9.24424]
[1777815969276,37.44,78603.99,91.0,-0.09527,8e-05,9.24424]
[1777815969293,37.44,78603.99,91.0,-0.09527,8e-05,9.24424]
[1777815969339,37.44,78603.99,91.0,-0.09527,8e-05,9.24424]
[1777815969824,37.44,78620.79,91.0,-0.09387,8e-05,9.14552]
[1777815971074,37.43,78624.2,91.0,-0.09359,8e-05,9.12566]
[1777815971714,37.43,78624.2,91.0,-0.09359,8e-05,9.12566]
[1777815971838,37.43,78624.23,91.0,-0.09358,8e-05,9.12546]
[1777815978572,37.44,78624.47,91.0,-0.09358,8e-05,9.12516]
[1777815983577,37.44,78631.21,91.0,-0.09305,8e-05,9.08806]
[1777815986761,37.44,78632.29,91.0,-0.09298,8e-05,9.08269]
[1777815986946,37.44,78632.37,91.0,-0.09298,8e-05,9.08252]
[1777815989081,37.45,78632.28,91.0,-0.09299,8e-05,9.08343]
[1777815993102,37.45,78631.58,91.0,-0.09303,8e-05,9.08452]
[1777815995889,37.45,78631.62,91.0,-0.09304,8e-05,9.08505]
[1777815996675,37.45,78631.47,91.0,-0.09305,8e-05,9.0863]
[1777815996728,37.45,78634.33,91.0,-0.09283,8e-05,9.0702]
[1777815997398,37.45,78634.33,91.0,-0.09283,8e-05,9.0702]
[1777815997535,37.45,78639.52,91.0,-0.09241,8e-05,9.04038]
[1777816000644,37.46,78645.38,91.0,-0.09195,8e-05,9.00767]
[1777816000680,37.46,78645.37,91.0,-0.09195,8e-05,9.00823]
[1777816001246,37.46,78645.37,91.0,-0.09195,8e-05,9.00823]
[1777816001928,37.46,78645.37,91.0,-0.09195,8e-05,9.00823]
[1777816001295,37.46,78645.58,91.0,-0.09194,8e-05,9.00716]
[1777816002051,37.46,78648.07,91.0,-0.09174,8e-05,8.99338]
[1777816007087,37.46,78649.67,91.0,-0.09163,8e-05,8.98506]
[1777816012978,37.46,78650.59,91.0,-0.09156,8e-05,8.9806]
[1777816016719,37.46,78650.78,91.0,-0.09156,8e-05,8.98]
[1777816016821,37.46,78651.86,91.0,-0.09147,8e-05,8.97397]
[1777816020803,37.46,78656.18,91.0,-0.09113,8e-05,8.94948]
[1777816026039,37.47,78663.99,91.0,-0.09051,8e-05,8.90557]
[1777816028110,37.47,78665.02,91.0,-0.09044,8e-05,8.90002]
[1777816033270,37.47,78664.95,91.0,-0.09046,8e-05,8.90146]
[1777816034084,37.47,78664.95,91.0,-0.09046,8e-05,8.90146]
[1777816034160,37.47,78664.95,91.0,-0.09046,8e-05,8.90146]
[1777816034301,37.47,78664.95,91.0,-0.09046,8e-05,8.90146]
[1777816041348,37.47,78674.15,91.0,-0.08974,8e-05,8.85044]
[1777816043735,37.48,78673.83,91.0,-0.08978,8e-05,8.85305]
[1777816045355,37.48,78660.08,91.0,-0.09088,8e-05,8.93217]
[1777816050389,37.48,78660.12,91.0,-0.09089,8e-05,8.93259]
[1777816055425,37.48,78651.43,91.0,-0.09155,8e-05,8.97803]
[1777816056646,37.48,78651.43,91.0,-0.09155,8e-05,8.97803]
[1777816056746,37.48,78641.05,91.0,-0.09239,8e-05,9.03762]
[1777816057470,37.48,78641.05,91.0,-0.09239,8e-05,9.03762]
[1777816057786,37.48,78639.55,91.0,-0.09252,8e-05,9.04657]
[1777816058219,37.48,78639.55,91.0,-0.09252,8e-05,9.04657]
[1777816058666,37.48,78639.01,91.0,-0.09256,8e-05,9.04962]
[1777816060379,37.48,78640.71,91.0,-0.09243,8e-05,9.04018]
[1777816060689,37.48,78646.07,91.0,-0.092,8e-05,9.00974]
[1777816061135,37.48,78646.07,91.0,-0.092,8e-05,9.00974]
[1777816061240,37.48,78646.07,91.0,-0.092,8e-05,9.00974]
[1777816066502,37.48,78651.16,91.0,-0.09159,8e-05,8.98078]
[1777816071730,37.48,78651.55,91.0,-0.09156,8e-05,8.97871]
[1777816071831,37.48,78651.48,91.0,-0.09157,8e-05,8.97914]
[1777816076735,37.48,78647.28,91.0,-0.09191,8e-05,9.00369]
[1777816076837,37.48,78646.99,91.0,-0.09194,8e-05,9.00544]
[1777816077433,37.48,78646.99,91.0,-0.09194,8e-05,9.00544]
[1777816077578,37.49,78646.91,91.0,-0.09195,8e-05,9.00636]
[1777816083621,37.49,78645.43,91.0,-0.09207,8e-05,9.0153]
[1777816088656,37.49,78646.34,91.0,-0.09201,8e-05,9.01043]
[1777816093690,37.49,78644.62,91.0,-0.09215,8e-05,9.02063]
[1777816098726,37.49,78646.72,91.0,-0.09198,8e-05,9.00886]
[1777816103763,37.49,78649.08,91.0,-0.0918,8e-05,8.99575]
[1777816107077,37.49,78649.08,91.0,-0.0918,8e-05,8.99575]
[1777816112827,37.49,78649.07,91.0,-0.09177,8e-05,8.99177]
[1777816113797,37.49,78649.07,91.0,-0.09177,8e-05,8.99177]
[1777816113899,37.49,78649.07,91.0,-0.09177,8e-05,8.99187]
[1777816119875,37.5,78646.16,91.0,-0.09204,8e-05,9.01123]
[1777816128941,37.51,78646.19,91.0,-0.09209,8e-05,9.01499]
[1777816131397,37.51,78646.16,91.0,-0.0921,8e-05,9.0156]
[1777816131499,37.51,78646.16,91.0,-0.09211,8e-05,9.01646]
[1777816136997,37.51,78645.97,91.0,-0.09213,8e-05,9.01783]
[1777816143042,37.51,78646.13,91.0,-0.09212,8e-05,9.01723]
[1777816143608,37.51,78646.13,91.0,-0.09212,8e-05,9.01723]
[1777816143709,37.51,78646.13,91.0,-0.09213,8e-05,9.01728]
[1777816146044,37.51,78646.13,91.0,-0.09213,8e-05,9.01728]
[1777816146145,37.52,78646.13,91.0,-0.09214,8e-05,9.01856]
[1777816152105,37.52,78644.15,91.0,-0.09231,8e-05,9.03015]
[1777816157811,37.52,78643.9,91.0,-0.09233,8e-05,9.03168]
[1777816161701,37.52,78643.41,91.0,-0.09237,8e-05,9.03471]
[1777816166967,37.52,78643.9,91.0,-0.09233,8e-05,9.03206]
[1777816168527,37.52,78643.62,91.0,-0.09236,8e-05,9.03374]
[1777816168546,37.52,78634.0,91.0,-0.09314,8e-05,9.08903]
[1777816169195,37.52,78634.0,91.0,-0.09314,8e-05,9.08903]
[1777816169347,37.52,78634.0,91.0,-0.09314,8e-05,9.08903]
[1777816169399,37.52,78632.79,91.0,-0.09324,8e-05,9.09631]
[1777816172050,37.52,78632.76,91.0,-0.09324,8e-05,9.09643]
[1777816172151,37.52,78632.86,91.0,-0.09319,8e-05,9.09093]
[1777816172427,37.52,78632.86,91.0,-0.09319,8e-05,9.09093]
[1777816175260,37.52,78618.01,91.0,-0.09441,8e-05,9.17697]
[1777816180635,37.52,78617.87,91.0,-0.09444,8e-05,9.17886]
[1777816184422,37.52,78612.52,91.0,-0.09489,8e-05,9.21065]
[1777816187436,37.53,78608.31,91.0,-0.09525,8e-05,9.2355]
[1777816187536,37.53,78608.53,91.0,-0.09523,8e-05,9.23435]
[1777816193071,37.52,78608.38,91.0,-0.09523,8e-05,9.23426]
[1777816193120,37.52,78604.51,91.0,-0.09555,8e-05,9.25644]
[1777816198427,37.52,78606.84,91.0,-0.09536,8e-05,9.24323]
[1777816201502,37.52,78606.84,91.0,-0.09536,8e-05,9.24333]
[1777816206505,37.53,78614.52,91.0,-0.09473,8e-05,9.19951]
[1777816212112,37.53,78619.38,91.0,-0.09435,8e-05,9.17239]
[1777816217851,37.53,78626.62,91.0,-0.09377,8e-05,9.1321]
[1777816226624,37.54,78627.24,91.0,-0.09376,8e-05,9.13121]
[1777816227556,37.54,78627.24,91.0,-0.09376,8e-05,9.13121]
[1777816227631,37.54,78627.82,91.0,-0.09372,8e-05,9.12815]
[1777816230684,37.54,78628.3,91.0,-0.09367,8e-05,9.12522]
[1777816236694,37.54,78629.08,91.0,-0.09356,8e-05,9.11541]
[1777816241729,37.54,78629.53,91.0,-0.09352,8e-05,9.11259]
[1777816246764,37.54,78631.3,91.0,-0.09337,8e-05,9.10223]
[1777816255827,37.54,78631.63,91.0,-0.09335,8e-05,9.1002]
[1777816260861,37.54,78633.84,91.0,-0.09317,8e-05,9.08745]
[1777816269925,37.54,78631.07,91.0,-0.09339,8e-05,9.10348]
[1777816274418,37.54,78631.04,91.0,-0.09339,8e-05,9.10363]
[1777816275216,37.54,78631.04,91.0,-0.09339,8e-05,9.10363]
[1777816274468,37.54,78631.04,91.0,-0.09339,8e-05,9.1036]
[1777816275318,37.54,78631.04,91.0,-0.0934,8e-05,9.10397]
[1777816281001,37.54,78631.04,91.0,-0.0934,8e-05,9.10389]
[1777816286037,37.54,78631.0,91.0,-0.0934,8e-05,9.104]
[1777816296108,37.53,78631.0,91.0,-0.09335,8e-05,9.09881]
[1777816298571,37.53,78630.97,91.0,-0.09335,8e-05,9.0989]
[1777816299129,37.53,78631.04,91.0,-0.09335,8e-05,9.09846]
[1777816300445,37.53,78631.04,91.0,-0.09335,8e-05,9.09846]
[1777816300545,37.54,78631.04,91.0,-0.09336,8e-05,9.09913]
[1777816301291,37.54,78631.04,91.0,-0.09336,8e-05,9.09913]
[1777816302048,37.54,78631.04,91.0,-0.09336,8e-05,9.09913]
[1777816302530,37.54,78631.04,91.0,-0.09336,8e-05,9.0991]
[1777816303282,37.54,78631.04,91.0,-0.09336,8e-05,9.0991]
[1777816303989,37.54,78630.86,91.0,-0.09337,8e-05,9.10009]
[1777816304066,37.54,78630.86,91.0,-0.09337,8e-05,9.10006]
[1777816311216,37.54,78630.87,91.0,-0.0934,8e-05,9.10229]
[1777816315425,37.54,78631.09,91.0,-0.0934,8e-05,9.10232]
[1777816316251,37.55,78636.42,91.0,-0.09297,8e-05,9.07201]
[1777816316757,37.55,78636.42,91.0,-0.09297,8e-05,9.07201]
[1777816316760,37.55,78636.42,91.0,-0.09297,8e-05,9.07201]
[1777816317926,37.55,78638.46,91.0,-0.09281,8e-05,9.06024]
[1777816318265,37.55,78638.53,91.0,-0.0928,8e-05,9.05982]
[1777816323300,37.55,78638.78,91.0,-0.09281,8e-05,9.06063]
[1777816326819,37.55,78638.64,91.0,-0.09283,8e-05,9.06216]
[1777816326921,37.55,78638.02,91.0,-0.09289,8e-05,9.06608]
[1777816327533,37.55,78638.02,91.0,-0.09289,8e-05,9.06608]
[1777816327538,37.55,78636.51,91.0,-0.09301,8e-05,9.07473]
[1777816334378,37.56,78628.98,91.0,-0.09365,8e-05,9.12016]
[1777816340419,37.56,78629.05,91.0,-0.09367,8e-05,9.12157]
[1777816345455,37.57,78629.12,91.0,-0.09369,8e-05,9.12277]
[1777816346979,37.57,78629.12,91.0,-0.09369,8e-05,9.12277]
[1777816347080,37.57,78629.12,91.0,-0.09369,8e-05,9.1231]
[1777816358546,37.57,78629.05,91.0,-0.09365,8e-05,9.11819]
[1777816360683,37.57,78629.12,91.0,-0.09364,8e-05,9.11777]
[1777816365904,37.57,78629.09,91.0,-0.09365,8e-05,9.11788]
[1777816366721,37.57,78630.35,91.0,-0.09354,8e-05,9.1106]
[1777816366822,37.57,78630.3,91.0,-0.09355,8e-05,9.11089]
[1777816372644,37.56,78630.27,91.0,-0.09354,8e-05,9.11047]
[1777816378686,37.56,78630.27,91.0,-0.09353,8e-05,9.10991]
[1777816381760,37.56,78630.27,91.0,-0.09353,8e-05,9.10991]
[1777816381848,37.56,78630.27,91.0,-0.09353,8e-05,9.10991]
[1777816382161,37.56,78630.27,91.0,-0.09353,8e-05,9.10991]
[1777816382199,37.56,78630.27,91.0,-0.09353,8e-05,9.10991]
[1777816382250,37.56,78630.27,91.0,-0.09353,8e-05,9.10991]
[1777816382617,37.56,78630.48,91.0,-0.09351,8e-05,9.1084]
[1777816383101,37.56,78648.49,91.0,-0.09205,8e-05,9.00504]
[1777816387254,37.56,78650.77,91.0,-0.09187,8e-05,8.99218]
[1777816387301,37.56,78651.1,91.0,-0.09184,8e-05,8.99034]
[1777816387733,37.56,78651.1,91.0,-0.09184,8e-05,8.99034]
[1777816388450,37.56,78652.43,91.0,-0.09174,8e-05,8.98279]
[1777816389243,37.56,78652.43,91.0,-0.09174,8e-05,8.98279]
[1777816391697,37.56,78658.45,91.0,-0.09126,8e-05,8.94895]
[1777816391931,37.57,78658.77,91.0,-0.09124,8e-05,8.94734]
[1777816394798,37.57,78648.64,91.0,-0.09206,8e-05,9.00551]
[1777816396170,37.57,78648.64,91.0,-0.09206,8e-05,9.00551]
[1777816402854,37.57,78648.02,91.0,-0.09211,8e-05,9.0091]
[1777816407938,37.57,78644.13,91.0,-0.09242,8e-05,9.03138]
[1777816413931,37.57,78643.73,91.0,-0.09241,8e-05,9.02873]
[1777816418966,37.57,78642.64,91.0,-0.0925,8e-05,9.03498]
[1777816424001,37.57,78641.26,91.0,-0.09261,8e-05,9.04283]
[1777816430043,37.57,78641.23,91.0,-0.09261,8e-05,9.04281]
[1777816437834,37.56,78641.19,91.0,-0.09261,8e-05,9.04288]
[1777816444141,37.56,78641.41,91.0,-0.09259,8e-05,9.04111]
[1777816449175,37.56,78641.42,91.0,-0.09258,8e-05,9.04075]
[1777816455218,37.56,78642.51,91.0,-0.09249,8e-05,9.03412]
[1777816460253,37.56,78641.78,91.0,-0.09254,8e-05,9.03798]
[1777816466318,37.56,78641.78,91.0,-0.09254,8e-05,9.03798]
[1777816472336,37.56,78641.75,91.0,-0.09249,8e-05,9.03247]
[1777816477371,37.56,78641.79,91.0,-0.09248,8e-05,9.03188]
[1777816482407,37.56,78641.75,91.0,-0.09248,8e-05,9.03176]
[1777816487442,37.56,78641.9,91.0,-0.09246,8e-05,9.03054]
[1777816494269,37.56,78641.8,91.0,-0.09247,8e-05,9.03082]
[1777816500537,37.55,78641.8,91.0,-0.09246,8e-05,9.03008]
[1777816505574,37.55,78645.52,91.0,-0.09215,8e-05,9.00848]
[1777816511293,37.55,78645.52,91.0,-0.09215,8e-05,9.00848]
[1777816511674,37.55,78645.52,91.0,-0.09215,8e-05,9.00823]
[1777816511775,37.55,78645.52,91.0,-0.09215,8e-05,9.00818]
[1777816518338,37.55,78645.52,91.0,-0.09215,8e-05,9.00839]
[1777816523702,37.55,78646.62,91.0,-0.09207,8e-05,9.0025]
[1777816532765,37.56,78646.66,91.0,-0.09203,8e-05,8.99789]
[1777816535828,37.56,78646.66,91.0,-0.09203,8e-05,8.99789]
[1777816536082,37.56,78646.66,91.0,-0.09203,8e-05,8.99789]
[1777816541723,37.56,78647.34,91.0,-0.09198,8e-05,8.99439]
[1777816541824,37.56,78647.34,91.0,-0.09198,8e-05,8.99451]
[1777816546863,37.56,78650.7,91.0,-0.09171,8e-05,8.9751]
[1777816551760,37.56,78650.47,91.0,-0.09173,8e-05,8.97633]
[1777816551761,37.56,78650.47,91.0,-0.09173,8e-05,8.97633]
[1777816552034,37.56,78650.47,91.0,-0.09173,8e-05,8.97633]
[1777816552069,37.56,78649.82,91.0,-0.09178,8e-05,8.98003]
[1777816553506,37.56,78649.82,91.0,-0.09178,8e-05,8.98003]
[1777816562975,37.56,78647.97,91.0,-0.09193,8e-05,8.99121]
[1777816563732,37.56,78647.97,91.0,-0.09193,8e-05,8.99121]
[1777816566722,37.56,78648.15,91.0,-0.09192,8e-05,8.99032]
[1777816566824,37.56,78648.15,91.0,-0.09192,8e-05,8.99037]
[1777816571776,37.56,78647.43,91.0,-0.09198,8e-05,8.99432]
[1777816572037,37.56,78647.39,91.0,-0.09198,8e-05,8.99442]
[1777816576742,37.56,78647.39,91.0,-0.09198,8e-05,8.99458]
[1777816576756,37.56,78647.39,91.0,-0.09198,8e-05,8.99461]
[1777816581772,37.56,78647.71,91.0,-0.09196,8e-05,8.99265]
[1777816582108,37.56,78647.33,91.0,-0.09198,8e-05,8.99464]
[1777816589157,37.56,78647.37,91.0,-0.09198,8e-05,8.99466]
[1777816589586,37.56,78647.37,91.0,-0.09198,8e-05,8.99466]
[1777816591689,37.56,78647.37,91.0,-0.09194,8e-05,8.98987]
[1777816591790,37.56,78647.37,91.0,-0.09194,8e-05,8.98991]
[1777816596744,37.56,78647.62,91.0,-0.09192,8e-05,8.98824]
[1777816596845,37.56,78647.62,91.0,-0.09192,8e-05,8.98818]
[1777816600418,37.56,78649.83,91.0,-0.09174,8e-05,8.97563]
[1777816601711,37.56,78660.36,91.0,-0.0909,8e-05,8.91567]
[1777816602503,37.56,78659.47,91.0,-0.09097,8e-05,8.92091]
[1777816607293,37.56,78659.46,91.0,-0.09098,8e-05,8.92116]
[1777816607394,37.56,78659.46,91.0,-0.09098,8e-05,8.92121]
[1777816611749,37.56,78659.81,91.0,-0.09096,8e-05,8.91985]
[1777816611838,37.56,78659.81,91.0,-0.09096,8e-05,8.92001]
[1777816617353,37.56,78659.79,91.0,-0.09097,8e-05,8.92041]
[1777816618276,37.56,78659.79,91.0,-0.09097,8e-05,8.92041]
[1777816623395,37.56,78661.34,91.0,-0.09083,8e-05,8.91074]
[1777816628430,37.56,78662.5,91.0,-0.09073,8e-05,8.90329]
[1777816633471,37.56,78661.35,91.0,-0.09081,8e-05,8.90905]
[1777816638506,37.55,78662.66,91.0,-0.09069,8e-05,8.90078]
[1777816644548,37.55,78668.99,91.0,-0.09018,8e-05,8.86408]
[1777816645333,37.55,78668.99,91.0,-0.09018,8e-05,8.86408]
[1777816649456,37.55,78667.92,91.0,-0.09026,8e-05,8.86989]
[1777816655624,37.55,78667.88,91.0,-0.09021,8e-05,8.86481]
[1777816660660,37.55,78668.24,91.0,-0.09018,8e-05,8.86257]
[1777816663681,37.55,78679.66,91.0,-0.08928,8e-05,8.79777]
[1777816670031,37.55,78679.91,91.0,-0.08926,8e-05,8.79664]
[1777816675765,37.55,78680.94,91.0,-0.0892,8e-05,8.7919]
[1777816681681,37.55,78683.73,91.0,-0.08899,8e-05,8.77692]
[1777816686842,37.56,78686.39,91.0,-0.0888,8e-05,8.76304]
[1777816692587,37.56,78686.0,91.0,-0.08883,8e-05,8.76572]
[1777816697919,37.56,78687.98,91.0,-0.08871,8e-05,8.75674]
[1777816703961,37.57,78685.65,91.0,-0.08891,8e-05,8.7716]
[1777816711076,37.57,78685.14,91.0,-0.08896,8e-05,8.77528]
[1777816717054,37.58,78685.06,91.0,-0.08897,8e-05,8.77361]
[1777816722089,37.58,78683.29,91.0,-0.08912,8e-05,8.78493]
[1777816727125,37.58,78684.26,91.0,-0.08906,8e-05,8.78065]
[1777816732160,37.59,78685.24,91.0,-0.089,8e-05,8.77634]
[1777816737194,37.59,78685.15,91.0,-0.08903,8e-05,8.77809]
[1777816747265,37.59,78682.43,91.0,-0.08927,8e-05,8.79563]
[1777816754313,37.6,78682.91,91.0,-0.08925,8e-05,8.7943]
[1777816757283,37.6,78676.77,91.4,-0.08974,8e-05,8.8295]
[1777816762372,37.6,78674.51,91.4,-0.08993,8e-05,8.84307]
[1777816767407,37.6,78674.84,91.4,-0.08991,8e-05,8.84183]
[1777816773448,37.6,78674.7,91.4,-0.08989,8e-05,8.83855]
[1777816778484,37.61,78677.3,91.4,-0.0897,8e-05,8.82457]
[1777816781513,37.61,78665.27,91.4,-0.09066,8e-05,8.89329]
[1777816786548,37.61,78666.17,91.4,-0.09059,8e-05,8.88848]
[1777816791582,37.61,78666.02,91.4,-0.09061,8e-05,8.88969]
[1777816796618,37.61,78659.18,91.4,-0.09115,8e-05,8.92867]
[1777816801653,37.61,78662.48,91.4,-0.09089,8e-05,8.90976]
[1777816803015,37.61,78670.07,91.4,-0.09028,8e-05,8.86655]
[1777816803255,37.61,78670.07,91.4,-0.09028,8e-05,8.86655]
[1777816806439,37.61,78682.98,91.4,-0.08926,8e-05,8.79346]
[1777816811724,37.61,78693.89,91.4,-0.08842,8e-05,8.73272]
[1777816812636,37.61,78693.89,91.4,-0.08842,8e-05,8.73272]
[1777816816759,37.61,78683.41,91.4,-0.08926,8e-05,8.7932]
[1777816816859,37.61,78683.41,91.4,-0.08926,8e-05,8.7932]
[1777816818801,37.61,78682.98,91.4,-0.0893,8e-05,8.79582]
[1777816824817,37.62,78676.71,91.4,-0.0898,8e-05,8.83223]
[1777816828848,37.62,78661.65,91.4,-0.09101,8e-05,8.91826]
[1777816834870,37.62,78655.55,91.4,-0.09145,8e-05,8.94792]
[1777816845590,37.61,78652.23,91.4,-0.0917,8e-05,8.96608]
[1777816852010,37.61,78652.13,91.4,-0.09169,8e-05,8.96506]
[1777816857736,37.61,78658.69,91.4,-0.09116,8e-05,8.92722]
[1777816863474,37.61,78669.64,91.4,-0.09028,8e-05,8.86474]
[1777816865336,37.61,78672.1,91.4,-0.09009,8e-05,8.85079]
[1777816865339,37.61,78672.1,91.4,-0.09009,8e-05,8.85079]
[1777816866211,37.61,78673.9,91.4,-0.08995,8e-05,8.8406]
[1777816868253,37.61,78680.22,91.4,-0.08945,8e-05,8.8049]
[1777816872209,37.61,78680.82,91.4,-0.08941,8e-05,8.80189]
[1777816874434,37.61,78680.46,91.4,-0.08944,8e-05,8.80415]
[1777816880206,37.61,78680.25,91.4,-0.08946,8e-05,8.80616]
[1777816885241,37.61,78680.39,91.4,-0.08946,8e-05,8.80599]
[1777816890276,37.62,78678.72,91.4,-0.0896,8e-05,8.81611]
[1777816891371,37.62,78678.72,91.4,-0.0896,8e-05,8.81611]
[1777816895987,37.62,78684.73,91.4,-0.0891,8e-05,8.778]
[1777816897163,37.62,78690.37,91.4,-0.08866,8e-05,8.74631]
[1777816901977,37.62,78695.32,91.4,-0.08829,8e-05,8.7197]
[1777816908405,37.63,78694.54,91.4,-0.08837,8e-05,8.72585]
[1777816913440,37.63,78694.54,91.4,-0.08839,8e-05,8.72705]
[1777816918475,37.63,78694.57,91.4,-0.0884,8e-05,8.72807]
[1777816925524,37.64,78694.79,91.4,-0.08841,8e-05,8.72843]
[1777816930527,37.64,78694.68,91.4,-0.08843,8e-05,8.72995]
[1777816935594,37.64,78695.1,91.4,-0.08841,8e-05,8.72888]
[1777816940602,37.64,78697.51,91.4,-0.08824,8e-05,8.71618]
[1777816945663,37.65,78703.2,91.4,-0.08781,8e-05,8.68565]
[1777816951897,37.65,78702.17,91.4,-0.08791,8e-05,8.69248]
[1777816962783,37.66,78706.87,91.4,-0.08755,8e-05,8.66467]
[1777816967818,37.66,78710.88,91.4,-0.08726,8e-05,8.64357]
[1777816970467,37.66,78711.68,91.4,-0.0872,8e-05,8.63965]
[1777816970524,37.66,78711.68,91.4,-0.0872,8e-05,8.63965]
[1777816971430,37.66,78714.47,91.4,-0.08699,8e-05,8.62429]
[1777816976706,37.67,78717.95,91.4,-0.08674,8e-05,8.60641]
[1777816981917,37.67,78719.19,91.4,-0.08667,8e-05,8.60145]
[1777816986952,37.68,78722.91,91.4,-0.08641,8e-05,8.5823]
[1777816991987,37.68,78722.62,91.4,-0.08646,8e-05,8.5859]
[1777816996743,37.68,78722.72,91.4,-0.08647,8e-05,8.58632]
[1777817003067,37.69,78723.49,91.4,-0.08644,8e-05,8.58463]
[1777817009108,37.69,78724.28,91.4,-0.08641,8e-05,8.58217]
[1777817010333,37.69,78724.28,91.4,-0.08641,8e-05,8.58217]
[1777817013495,37.7,78733.68,91.4,-0.08567,8e-05,8.52624]
[1777817016976,37.7,78743.8,91.4,-0.08491,8e-05,8.47124]
[1777817017201,37.7,78743.8,91.4,-0.08491,8e-05,8.47124]
[1777817017997,37.7,78743.8,91.4,-0.08491,8e-05,8.47124]
[1777817019545,37.7,78755.51,91.4,-0.08404,8e-05,8.40733]
[1777817021175,37.71,78765.31,91.4,-0.08333,7e-05,8.35439]
[1777817023533,37.71,78765.89,91.4,-0.0833,7e-05,8.35254]
[1777817025113,37.71,78760.63,91.4,-0.08371,7e-05,8.38293]
[1777817030256,37.72,78759.27,91.4,-0.08386,7e-05,8.3942]
[1777817037305,37.73,78759.43,91.4,-0.08391,7e-05,8.39771]
[1777817042340,37.74,78759.34,91.4,-0.08396,7e-05,8.40134]
[1777817047374,37.75,78751.5,91.4,-0.08459,8e-05,8.44778]
[1777817051896,37.75,78741.56,91.4,-0.08537,8e-05,8.50498]
[1777817057445,37.76,78728.37,91.4,-0.08641,8e-05,8.58119]
[1777817062480,37.76,78723.35,91.4,-0.08682,8e-05,8.61079]
[1777817066433,37.76,78723.05,91.4,-0.08685,8e-05,8.61333]
[1777817070565,37.77,78723.01,91.4,-0.08687,8e-05,8.61467]
[1777817073937,37.77,78723.08,91.4,-0.08683,8e-05,8.61028]
[1777817079880,37.77,78718.6,91.4,-0.0872,8e-05,8.63687]
[1777817085641,37.78,78716.68,91.4,-0.08737,8e-05,8.64912]
[1777817090676,37.78,78715.51,91.4,-0.08747,8e-05,8.65675]
[1777817095711,37.78,78719.57,91.4,-0.08718,8e-05,8.63517]
[1777817101753,37.78,78719.72,91.4,-0.08718,8e-05,8.63577]
[1777817106788,37.79,78720.12,91.4,-0.08717,8e-05,8.63471]
[1777817109835,37.79,78720.15,91.4,-0.08717,8e-05,8.63502]
[1777817115852,37.79,78720.21,91.4,-0.08719,8e-05,8.63634]
[1777817121894,37.8,78719.9,91.4,-0.08723,8e-05,8.6395]
[1777817122223,37.8,78719.9,91.4,-0.08723,8e-05,8.6395]
[1777817129950,37.8,78719.93,91.4,-0.08726,8e-05,8.64121]
[1777817139013,37.81,78719.59,91.4,-0.08727,8e-05,8.6404]
[1777817144048,37.81,78720.47,91.4,-0.08722,8e-05,8.63662]
[1777817149082,37.81,78720.58,91.4,-0.08722,8e-05,8.63717]
[1777817154029,37.81,78720.92,91.4,-0.08721,8e-05,8.6362]
[1777817160160,37.82,78721.03,91.4,-0.08722,8e-05,8.63723]
[1777817166203,37.82,78721.06,91.4,-0.08724,8e-05,8.6387]
[1777817172245,37.82,78720.87,91.4,-0.08728,8e-05,8.64117]
[1777817177113,37.83,78721.56,91.4,-0.08723,8e-05,8.63802]
[1777817177562,37.83,78721.95,91.4,-0.08721,8e-05,8.63609]
[1777817178287,37.83,78740.75,91.4,-0.08578,8e-05,8.53193]
[1777817180631,37.83,78747.32,91.4,-0.08528,8e-05,8.49588]
[1777817183684,37.83,78747.5,91.4,-0.08528,8e-05,8.4958]
[1777817183785,37.83,78746.98,91.4,-0.08533,8e-05,8.4996]
[1777817188214,37.84,78745.88,91.4,-0.08543,8e-05,8.50673]
[1777817194328,37.84,78745.88,91.4,-0.08542,8e-05,8.50409]
[1777817194541,37.84,78745.88,92.0,-0.08542,8e-05,8.50409]
[1777817194543,37.84,78745.88,92.0,-0.08542,8e-05,8.50409]
[1777817194567,37.84,78746.84,92.0,-0.08536,8e-05,8.49952]
[1777817197559,37.85,78746.81,92.0,-0.08537,8e-05,8.50069]
[1777817200552,37.85,78747.78,92.0,-0.08532,8e-05,8.49685]
[1777817203386,37.85,78747.78,92.0,-0.08533,8e-05,8.49737]
[1777817208936,37.86,78746.21,92.0,-0.08549,8e-05,8.50964]
[1777817212060,37.86,78746.7,92.0,-0.08548,8e-05,8.50842]
[1777817218995,37.87,78748.0,92.0,-0.08541,8e-05,8.5038]
[1777817224241,37.88,78749.18,92.0,-0.08537,8e-05,8.50097]
[1777817224264,37.88,78749.18,92.0,-0.08537,8e-05,8.50097]
[1777817227376,37.88,78754.13,92.0,-0.08503,8e-05,8.47575]
[1777817228927,37.88,78754.85,92.0,-0.08498,8e-05,8.47231]
[1777817234680,37.89,78753.99,92.0,-0.08509,8e-05,8.48074]
[1777817235541,37.89,78753.99,92.0,-0.08509,8e-05,8.48074]
[1777817240609,37.9,78753.78,92.0,-0.08515,8e-05,8.48463]
[1777817244382,37.91,78753.82,92.0,-0.08517,8e-05,8.48659]
[1777817245231,37.91,78753.82,92.0,-0.08517,8e-05,8.48659]
[1777817245668,37.91,78752.7,92.0,-0.08526,8e-05,8.49333]
[1777817246854,37.91,78751.79,92.0,-0.08534,8e-05,8.49879]
[1777817246857,37.91,78751.79,92.0,-0.08534,8e-05,8.49879]
[1777817247404,37.91,78747.54,92.0,-0.08567,8e-05,8.52285]
[1777817247405,37.91,78747.54,92.0,-0.08567,8e-05,8.52285]
[1777817252806,37.91,78734.6,92.0,-0.08664,8e-05,8.59216]
[1777817257841,37.92,78734.5,92.0,-0.08667,8e-05,8.59439]
[1777817260303,37.92,78734.3,92.0,-0.08669,8e-05,8.59582]
[1777817266903,37.93,78733.72,92.0,-0.08677,8e-05,8.60146]
[1777817271938,37.93,78733.6,92.0,-0.0868,8e-05,8.6035]
[1777817276974,37.93,78734.28,92.0,-0.08676,8e-05,8.60104]
[1777817282008,37.94,78733.9,92.0,-0.08681,8e-05,8.60443]
[1777817287043,37.94,78734.01,92.0,-0.08682,8e-05,8.60503]
[1777817291184,37.94,78733.87,92.0,-0.08684,8e-05,8.60651]
[1777817292083,37.94,78733.47,92.0,-0.08687,8e-05,8.60919]
[1777817296737,37.94,78732.77,92.0,-0.08694,8e-05,8.61397]
[1777817299520,37.94,78723.45,92.0,-0.08766,8e-05,8.66644]
[1777817299615,37.94,78723.45,92.0,-0.08766,8e-05,8.66644]
[1777817305170,37.95,78720.72,92.0,-0.08788,8e-05,8.68244]
[1777817311212,37.95,78716.59,92.0,-0.08817,8e-05,8.70135]
[1777817316247,37.95,78716.67,92.0,-0.08817,8e-05,8.70143]
[1777817322156,37.95,78713.92,92.0,-0.08839,8e-05,8.71724]
[1777817324258,37.95,78715.77,92.0,-0.08825,8e-05,8.70718]
[1777817331352,37.95,78708.91,92.0,-0.08879,8e-05,8.74627]
[1777817336387,37.95,78713.41,92.0,-0.08845,8e-05,8.72143]
[1777817342429,37.95,78713.86,92.0,-0.08842,8e-05,8.71948]
[1777817347464,37.96,78712.75,92.0,-0.08851,8e-05,8.72612]
[1777817354512,37.96,78712.61,92.0,-0.08853,8e-05,8.72743]
[1777817359549,37.96,78713.99,92.0,-0.08843,8e-05,8.72006]
[1777817364583,37.96,78719.38,92.0,-0.08802,8e-05,8.6904]
[1777817368631,37.96,78729.44,92.0,-0.08725,8e-05,8.63496]
[1777817373666,37.96,78731.15,92.0,-0.08709,8e-05,8.62154]
[1777817378701,37.97,78731.22,92.0,-0.0871,8e-05,8.62205]
[1777817383736,37.97,78731.04,92.0,-0.08712,8e-05,8.62389]
[1777817388771,37.97,78731.51,92.0,-0.0871,8e-05,8.62209]
[1777817395821,37.97,78733.81,92.0,-0.08694,8e-05,8.61063]
[1777817400856,37.97,78737.46,92.0,-0.08667,8e-05,8.59131]
[1777817405891,37.98,78741.02,92.0,-0.08642,8e-05,8.57279]
[1777817410926,37.98,78741.87,92.0,-0.08637,8e-05,8.56935]
[1777817415961,37.98,78742.82,92.0,-0.08632,8e-05,8.56538]
[1777817420996,37.99,78743.07,92.0,-0.08631,8e-05,8.56529]
[1777817426031,37.99,78742.01,92.0,-0.08641,8e-05,8.57246]
[1777817431066,37.99,78742.22,92.0,-0.08637,8e-05,8.56772]
[1777817436101,38.0,78734.0,92.0,-0.08701,8e-05,8.61446]
[1777817441136,38.0,78733.46,92.0,-0.08707,8e-05,8.61838]
[1777817446171,38.0,78734.73,92.0,-0.08698,8e-05,8.61227]
[1777817451206,38.0,78735.25,92.0,-0.08696,8e-05,8.6104]
[1777817458255,38.01,78733.31,92.0,-0.08712,8e-05,8.62255]
[1777817463290,38.01,78731.42,92.0,-0.08728,8e-05,8.63396]
[1777817468329,38.01,78727.57,92.0,-0.08759,8e-05,8.65616]
[1777817473364,38.01,78726.78,92.0,-0.08766,8e-05,8.66127]
[1777817479408,38.01,78726.34,92.0,-0.0877,8e-05,8.66456]
[1777817487463,38.02,78726.34,92.0,-0.08772,8e-05,8.66582]
[1777817493505,38.02,78724.46,92.0,-0.08784,8e-05,8.67253]
[1777817498540,38.02,78723.73,92.0,-0.0879,8e-05,8.67732]
[1777817504582,38.02,78721.43,92.0,-0.08809,8e-05,8.69096]
[1777817511631,38.03,78718.99,92.0,-0.08829,8e-05,8.70529]
[1777817516666,38.03,78718.79,92.0,-0.08831,8e-05,8.70694]
[1777817521701,38.03,78720.71,92.0,-0.08817,8e-05,8.69678]
[1777817528434,38.03,78723.06,92.0,-0.088,8e-05,8.68426]
[1777817535799,38.03,78724.33,92.0,-0.08792,8e-05,8.67873]
[1777817540834,38.04,78722.56,92.0,-0.08807,8e-05,8.68927]
[1777817545869,38.04,78722.29,92.0,-0.0881,8e-05,8.69142]
[1777817550904,38.04,78722.26,92.0,-0.08811,8e-05,8.69224]
[1777817555939,38.04,78721.89,92.0,-0.08811,8e-05,8.69016]
[1777817561982,38.04,78721.09,92.0,-0.08818,8e-05,8.69544]
[1777817568024,38.04,78720.09,92.0,-0.08827,8e-05,8.70182]
[1777817573059,38.05,78718.98,92.0,-0.08836,8e-05,8.70865]
[1777817578094,38.05,78720.2,92.0,-0.08828,8e-05,8.70247]
[1777817584136,38.05,78720.16,92.0,-0.08829,8e-05,8.70349]
[1777817595213,38.05,78720.8,92.0,-0.08826,8e-05,8.70137]
[1777817600496,38.05,78720.5,92.0,-0.08828,8e-05,8.70318]
[1777817606982,38.05,78720.54,92.0,-0.08829,8e-05,8.70362]
[1777817613339,38.06,78719.1,92.0,-0.08838,8e-05,8.70837]
[1777817620387,38.06,78718.81,92.0,-0.08842,8e-05,8.7109]
[1777817626431,38.06,78718.7,92.0,-0.08843,8e-05,8.71229]
[1777817631466,38.06,78719.07,92.0,-0.08842,8e-05,8.71089]
[1777817636501,38.07,78718.95,92.0,-0.08843,8e-05,8.71222]
[1777817644222,38.07,78718.91,92.0,-0.08844,8e-05,8.71285]
[1777817649592,38.07,78718.91,92.0,-0.08846,8e-05,8.71417]
[1777817654626,38.07,78719.52,92.0,-0.08842,8e-05,8.71144]
[1777817659661,38.07,78719.8,92.0,-0.08841,8e-05,8.71071]
[1777817665704,38.08,78719.87,92.0,-0.08842,8e-05,8.71116]
[1777817673401,38.08,78719.56,92.0,-0.08845,8e-05,8.71343]
[1777817678795,38.08,78719.14,92.0,-0.08846,8e-05,8.71219]
[1777817684159,38.08,78718.95,92.0,-0.08848,8e-05,8.71379]
[1777817689872,38.08,78719.67,92.0,-0.08844,8e-05,8.7107]
[1777817697928,38.09,78719.56,92.0,-0.08846,8e-05,8.71239]
[1777817702964,38.09,78720.26,92.0,-0.08841,8e-05,8.70913]
[1777817708356,38.09,78722.11,92.0,-0.08828,8e-05,8.69921]
[1777817708375,38.09,78722.11,92.0,-0.08828,8e-05,8.69921]
[1777817708524,38.09,78722.11,92.0,-0.08828,8e-05,8.69921]
[1777817708591,38.09,78722.11,92.0,-0.08828,8e-05,8.69921]
[1777817717061,38.09,78729.42,92.0,-0.08774,8e-05,8.66056]
[1777817717991,38.09,78729.42,92.0,-0.08774,8e-05,8.66056]
[1777817723104,38.1,78726.91,92.0,-0.08794,8e-05,8.67546]
[1777817728138,38.1,78726.79,92.0,-0.08796,8e-05,8.67685]
[1777817733174,38.1,78727.4,92.0,-0.08788,8e-05,8.66932]
[1777817735934,38.1,78727.36,92.0,-0.08789,8e-05,8.66982]
[1777817736047,38.1,78727.36,92.0,-0.08789,8e-05,8.66982]
[1777817738129,38.1,78744.72,92.0,-0.08657,8e-05,8.57419]
[1777817744252,38.11,78746.0,92.0,-0.08649,8e-05,8.56879]
[1777817744835,38.11,78746.0,92.0,-0.08649,8e-05,8.56879]
[1777817750644,38.11,78743.61,92.0,-0.08669,8e-05,8.58326]
[1777817756336,38.11,78751.39,92.0,-0.08613,8e-05,8.5422]
[1777817761370,38.12,78750.71,92.0,-0.0862,8e-05,8.54738]
[1777817763225,38.12,78750.68,92.0,-0.0862,8e-05,8.54782]
[1777817768422,38.12,78734.71,92.0,-0.08744,8e-05,8.63726]
[1777817773457,38.12,78734.73,92.0,-0.08745,8e-05,8.63783]
[1777817779499,38.12,78734.6,92.0,-0.08747,8e-05,8.63938]
[1777817787555,38.13,78734.76,92.0,-0.08747,8e-05,8.63967]
[1777817789101,38.13,78734.87,92.0,-0.08746,8e-05,8.63923]
[1777817790459,38.13,78734.94,92.0,-0.08746,8e-05,8.639]
[1777817792561,38.13,78734.74,92.0,-0.08748,8e-05,8.64028]
[1777817796203,38.13,78734.87,92.0,-0.08744,8e-05,8.63557]
[1777817798346,38.13,78734.78,92.0,-0.08745,8e-05,8.63643]
[1777817799005,38.13,78734.78,92.0,-0.08745,8e-05,8.63661]
[1777817800529,38.13,78734.81,92.0,-0.08745,8e-05,8.63662]
[1777817801341,38.13,78735.23,92.0,-0.08742,8e-05,8.63447]
[1777817803327,38.13,78734.91,92.0,-0.08745,8e-05,8.63662]
[1777817803768,38.13,78734.91,92.0,-0.08745,8e-05,8.63662]
[1777817804531,38.13,78734.53,92.0,-0.08748,8e-05,8.6389]
[1777817805450,38.13,78734.74,92.0,-0.08747,8e-05,8.63792]
[1777817808590,38.14,78734.98,92.0,-0.08746,8e-05,8.63716]
[1777817809319,38.14,78734.98,92.0,-0.08746,8e-05,8.63735]
[1777817816017,38.14,78735.5,92.0,-0.08744,8e-05,8.63544]
[1777817821793,38.14,78734.87,92.0,-0.08751,8e-05,8.64053]
[1777817827404,38.14,78734.82,92.0,-0.08752,8e-05,8.64141]
[1777817832871,38.15,78734.78,92.0,-0.08754,8e-05,8.64323]
[1777817837928,38.15,78734.79,92.0,-0.08756,8e-05,8.64438]
[1777817848361,38.15,78736.91,92.0,-0.08741,8e-05,8.63346]
[1777817855033,38.16,78734.84,92.0,-0.08756,8e-05,8.64284]
[1777817857320,38.16,78734.84,92.0,-0.08756,8e-05,8.64284]
[1777817857588,38.16,78734.84,92.0,-0.08756,8e-05,8.64284]
[1777817859168,38.16,78723.42,92.0,-0.08845,8e-05,8.707]
[1777817869131,38.16,78719.21,92.0,-0.08879,8e-05,8.73134]
[1777817874166,38.16,78719.2,92.0,-0.08879,8e-05,8.73173]
[1777817878194,38.16,78708.34,92.0,-0.08964,8e-05,8.79256]
[1777817883230,38.16,78707.38,92.0,-0.08972,8e-05,8.79776]
[1777817887236,38.16,78705.94,92.0,-0.08983,8e-05,8.8057]
[1777817889193,38.16,78705.59,92.0,-0.08985,8e-05,8.80758]
[1777817892090,38.16,78700.29,92.0,-0.09027,8e-05,8.83715]
[1777817892551,38.16,78696.61,92.0,-0.09056,8e-05,8.85768]
[1777817892597,38.16,78696.61,92.0,-0.09056,8e-05,8.85768]
[1777817892877,38.16,78696.61,92.0,-0.09056,8e-05,8.85768]
[1777817892959,38.16,78696.61,92.0,-0.09056,8e-05,8.85768]
[1777817892984,38.16,78678.15,92.0,-0.09202,8e-05,8.96136]
[1777817893033,38.16,78678.15,92.0,-0.09202,8e-05,8.96136]
[1777817893281,38.16,78678.15,92.0,-0.09202,8e-05,8.96136]
[1777817893498,38.16,78678.15,92.0,-0.09202,8e-05,8.96136]
[1777817893736,38.16,78666.7,92.0,-0.09293,8e-05,9.02595]
[1777817896181,38.16,78668.43,92.0,-0.09279,8e-05,9.01614]
[1777817896953,38.16,78668.43,92.0,-0.09279,8e-05,9.01614]
[1777817898044,38.16,78669.38,92.0,-0.09272,8e-05,9.01076]
[1777817900434,38.16,78670.49,92.0,-0.09263,8e-05,9.00451]
[1777817905704,38.16,78670.12,92.0,-0.09266,8e-05,9.00671]
[1777817908358,38.16,78668.91,92.0,-0.09276,8e-05,9.01374]
[1777817909121,38.16,78669.81,92.0,-0.09269,8e-05,9.00871]
[1777817916695,38.17,78667.23,92.0,-0.09286,8e-05,9.01866]
[1777817916845,38.17,78667.23,92.0,-0.09286,8e-05,9.01866]
[1777817921416,38.17,78672.91,92.0,-0.09241,8e-05,8.98716]
[1777817927547,38.17,78668.73,92.0,-0.09275,8e-05,9.01147]
[1777817932582,38.17,78667.15,92.0,-0.09289,8e-05,9.02085]
[1777817933730,38.17,78667.15,92.0,-0.09289,8e-05,9.02085]
[1777817939441,38.17,78666.69,92.0,-0.09293,8e-05,9.02389]
[1777817944666,38.17,78666.66,92.0,-0.09294,8e-05,9.02451]
[1777817949701,38.17,78666.45,92.0,-0.09296,8e-05,9.02606]
[1777817954736,38.17,78666.44,92.0,-0.09297,8e-05,9.0265]
[1777817959771,38.17,78666.44,92.0,-0.09297,8e-05,9.02691]
[1777817965918,38.18,78668.9,92.0,-0.09278,8e-05,9.0134]
[1777817971027,38.18,78668.11,92.0,-0.09285,8e-05,9.01839]
[1777817976890,38.18,78670.75,92.0,-0.09261,8e-05,8.9995]
[1777817981925,38.18,78670.03,92.0,-0.09268,8e-05,9.00419]
[1777817983370,38.18,78670.36,92.0,-0.09265,8e-05,9.00244]
[1777817983939,38.18,78674.61,92.0,-0.09231,8e-05,8.97859]
[1777817988974,38.18,78678.93,92.0,-0.09197,8e-05,8.95453]
[1777817991782,38.18,78679.09,92.0,-0.09196,8e-05,8.95379]
[1777817991994,38.18,78684.1,92.0,-0.09156,8e-05,8.92569]
[1777817992239,38.18,78684.1,92.0,-0.09156,8e-05,8.92569]
[1777817993002,38.18,78683.14,92.0,-0.09164,8e-05,8.93137]
[1777817996748,38.18,78686.32,92.0,-0.0914,8e-05,8.91387]
[1777817997030,38.18,78686.76,92.0,-0.09137,8e-05,8.91163]
[1777818000094,38.19,78686.84,92.0,-0.09137,8e-05,8.91167]
[1777818001774,38.19,78686.37,92.0,-0.09141,8e-05,8.91479]
[1777818002011,38.19,78686.37,92.0,-0.09141,8e-05,8.91479]
[1777818002073,38.19,78684.85,92.0,-0.09153,8e-05,8.92357]
[1777818007108,38.19,78682.09,92.0,-0.09176,8e-05,8.93963]
[1777818013150,38.19,78682.3,92.0,-0.09175,8e-05,8.93909]
[1777818019192,38.19,78681.52,92.0,-0.09182,8e-05,8.94412]
[1777818024227,38.19,78681.59,92.0,-0.09182,8e-05,8.94424]
[1777818029262,38.19,78679.54,92.0,-0.09199,8e-05,8.95621]
[1777818034297,38.2,78679.35,92.0,-0.09197,8e-05,8.95284]
[1777818039332,38.2,78678.77,92.0,-0.09202,8e-05,8.95655]
[1777818044368,38.2,78678.47,92.0,-0.09205,8e-05,8.95867]
[1777818049403,38.2,78678.0,92.0,-0.0921,8e-05,8.96176]
[1777818054438,38.2,78677.51,92.0,-0.09214,8e-05,8.96492]
[1777818058280,38.2,78676.87,92.0,-0.0922,8e-05,8.96883]
[1777818058353,38.2,78676.87,92.0,-0.0922,8e-05,8.96883]
[1777818058676,38.2,78676.87,92.0,-0.0922,8e-05,8.96883]
[1777818058962,38.2,78676.87,92.0,-0.0922,8e-05,8.96883]
[1777818059063,38.2,78660.01,92.0,-0.09355,8e-05,9.06397]
[1777818059592,38.2,78650.55,92.0,-0.09432,8e-05,9.11757]
[1777818063140,38.2,78646.6,92.0,-0.09464,8e-05,9.13985]
[1777818065752,38.2,78645.58,92.0,-0.09471,8e-05,9.14532]
[1777818066027,38.2,78645.58,92.0,-0.09471,8e-05,9.14532]
[1777818066049,38.2,78642.13,92.0,-0.09499,8e-05,9.16479]
[1777818066522,38.2,78632.24,92.0,-0.0958,8e-05,9.2209]
[1777818067524,38.2,78632.24,92.0,-0.0958,8e-05,9.2209]
[1777818067540,38.2,78632.24,92.0,-0.0958,8e-05,9.2209]
[1777818067580,38.2,78632.24,92.0,-0.0958,8e-05,9.2209]
[1777818069083,38.2,78630.8,92.0,-0.09592,8e-05,9.22923]
[1777818069092,38.2,78630.8,92.0,-0.09592,8e-05,9.22923]
[1777818069114,38.2,78629.67,92.0,-0.09602,8e-05,9.23587]
[1777818070386,38.2,78629.64,92.0,-0.09602,8e-05,9.23604]
[1777818070426,38.2,78629.64,92.0,-0.09602,8e-05,9.23604]
[1777818071145,38.2,78629.64,92.0,-0.09602,8e-05,9.23604]
[1777818070829,38.2,78626.98,92.0,-0.09623,8e-05,9.25093]
[1777818071823,38.2,78626.98,92.0,-0.09623,8e-05,9.25093]
[1777818072535,38.2,78624.3,92.0,-0.09646,8e-05,9.26629]
[1777818072925,38.2,78624.3,92.0,-0.09646,8e-05,9.26629]
[1777818073014,38.2,78630.32,92.0,-0.09596,8e-05,9.232]
[1777818073907,38.2,78630.32,92.0,-0.09596,8e-05,9.232]
[1777818073974,38.2,78629.01,92.0,-0.09606,8e-05,9.23919]
[1777818074610,38.2,78629.01,92.0,-0.09606,8e-05,9.23919]
[1777818075089,38.2,78629.01,92.0,-0.09606,8e-05,9.23919]
[1777818075873,38.2,78628.93,92.0,-0.09607,8e-05,9.23943]
[1777818078578,38.2,78617.03,92.0,-0.09705,8e-05,9.30741]
[1777818078590,38.2,78617.03,92.0,-0.09705,8e-05,9.30741]
[1777818078619,38.2,78617.17,92.0,-0.09704,8e-05,9.30658]
[1777818082368,38.19,78617.01,92.0,-0.09704,8e-05,9.30633]
[1777818083201,38.19,78617.01,92.0,-0.09704,8e-05,9.30633]
[1777818083294,38.19,78616.98,92.0,-0.09703,8e-05,9.30574]
[1777818088005,38.19,78617.0,92.0,-0.09702,8e-05,9.30503]
[1777818093726,38.19,78606.76,92.0,-0.0978,8e-05,9.35711]
[1777818096405,38.19,78606.84,92.0,-0.09779,8e-05,9.35611]
[1777818101782,38.18,78604.67,92.0,-0.09796,8e-05,9.36772]
[1777818106820,38.18,78610.94,92.0,-0.09743,8e-05,9.33133]
[1777818111855,38.18,78611.13,92.0,-0.09741,8e-05,9.32984]
[1777818116892,38.18,78611.66,92.0,-0.09736,8e-05,9.32636]
[1777818119418,38.18,78612.37,92.0,-0.09729,8e-05,9.32202]
[1777818121474,38.18,78623.12,92.0,-0.0964,8e-05,9.26049]
[1777818124380,38.18,78623.3,92.0,-0.09639,8e-05,9.25946]
[1777818129983,38.18,78625.42,92.0,-0.09621,8e-05,9.24732]
[1777818135195,38.18,78618.56,92.0,-0.09678,8e-05,9.28651]
[1777818135843,38.18,78618.43,92.0,-0.09679,8e-05,9.28722]
[1777818141145,38.18,78618.42,92.0,-0.09679,8e-05,9.28706]
[1777818147102,38.18,78617.98,92.0,-0.09682,8e-05,9.28944]
[1777818152137,38.18,78611.73,92.0,-0.0973,8e-05,9.32025]
[1777818157171,38.18,78607.62,92.0,-0.09764,8e-05,9.34358]
[1777818162208,38.18,78614.57,92.0,-0.09705,8e-05,9.30332]
[1777818164129,38.18,78614.28,92.0,-0.09707,8e-05,9.30495]
[1777818169257,38.18,78621.62,92.0,-0.09647,8e-05,9.26298]
[1777818174292,38.18,78622.04,92.0,-0.09643,8e-05,9.26063]
[1777818178874,38.18,78622.11,92.0,-0.09643,8e-05,9.26026]
[1777818178874,38.18,78622.11,92.0,-0.09643,8e-05,9.26026]
[1777818181014,38.18,78622.32,92.0,-0.09641,8e-05,9.25906]
[1777818182034,38.18,78629.1,92.0,-0.09585,8e-05,9.22038]
[1777818184304,38.18,78634.56,92.0,-0.0954,8e-05,9.1894]
[1777818185368,38.18,78645.99,92.0,-0.09448,8e-05,9.12474]
[1777818192418,38.18,78647.35,92.0,-0.09438,8e-05,9.11824]
[1777818197899,38.18,78647.23,92.0,-0.0944,8e-05,9.11954]
[1777818203495,38.19,78644.88,92.0,-0.0946,8e-05,9.1337]
[1777818208530,38.19,78641.24,92.0,-0.09491,8e-05,9.15482]
[1777818211219,38.19,78640.84,92.0,-0.09494,8e-05,9.15715]
[1777818214460,38.19,78635.39,92.0,-0.09534,8e-05,9.18339]
[1777818220614,38.19,78635.56,92.0,-0.09533,8e-05,9.1825]
[1777818226368,38.19,78639.56,92.0,-0.09501,8e-05,9.15989]
[1777818233559,38.19,78639.56,92.0,-0.09501,8e-05,9.16016]
[1777818238277,38.19,78639.96,92.0,-0.09498,8e-05,9.15806]
[1777818238277,38.19,78639.96,92.0,-0.09498,8e-05,9.15806]
[1777818243777,38.19,78638.99,92.0,-0.09506,8e-05,9.16387]
[1777818250185,38.19,78639.84,92.0,-0.09499,8e-05,9.15907]
[1777818250187,38.19,78639.84,92.0,-0.09499,8e-05,9.15907]
[1777818252149,38.19,78643.06,92.0,-0.09473,8e-05,9.14103]
[1777818254210,38.19,78645.22,92.0,-0.09456,8e-05,9.12892]
[1777818259889,38.19,78647.47,92.0,-0.09439,8e-05,9.11675]
[1777818260408,38.19,78647.47,92.0,-0.09439,8e-05,9.11675]
[1777818265903,38.19,78647.39,92.0,-0.0944,8e-05,9.11769]
[1777818265905,38.19,78647.39,92.0,-0.0944,8e-05,9.11769]
[1777818270759,38.19,78637.32,92.0,-0.09522,8e-05,9.17502]
[1777818274842,38.19,78634.04,92.0,-0.09545,8e-05,9.18879]
[1777818281035,38.19,78633.34,92.0,-0.09551,8e-05,9.19277]
[1777818291086,38.19,78633.34,92.0,-0.09551,8e-05,9.19277]
[1777818299161,38.19,78633.39,92.0,-0.09551,8e-05,9.19308]
[1777818304198,38.2,78633.54,92.0,-0.0955,8e-05,9.19261]
[1777818311247,38.2,78633.57,92.0,-0.09551,8e-05,9.19305]
[1777818316282,38.2,78633.61,92.0,-0.09551,8e-05,9.19329]
[1777818321317,38.2,78633.68,92.0,-0.09551,8e-05,9.19333]
[1777818327464,38.2,78634.68,92.0,-0.09544,8e-05,9.18824]
[1777818333402,38.2,78647.87,92.0,-0.09433,8e-05,9.10913]
[1777818336696,38.2,78648.73,92.0,-0.09426,8e-05,9.10447]
[1777818340826,38.21,78650.8,92.0,-0.09411,8e-05,9.09383]
[1777818346494,38.21,78650.9,92.0,-0.09412,8e-05,9.09472]
[1777818354550,38.21,78653.21,92.0,-0.09396,8e-05,9.08317]
[1777818359585,38.22,78650.82,92.0,-0.09416,8e-05,9.09765]
[1777818365251,38.22,78650.86,92.0,-0.09417,8e-05,9.0981]
[1777818365275,38.22,78650.86,92.0,-0.09417,8e-05,9.0981]
[1777818365288,38.22,78650.9,92.0,-0.09417,8e-05,9.09804]
[1777818366704,38.22,78651.46,92.0,-0.09412,8e-05,9.09467]
[1777818367425,38.22,78653.84,92.0,-0.09393,8e-05,9.08099]
[1777818372676,38.22,78653.43,92.0,-0.09397,8e-05,9.08441]
[1777818375966,38.22,78652.74,92.0,-0.09403,8e-05,9.08849]
[1777818376234,38.22,78652.74,92.0,-0.09403,8e-05,9.08849]
[1777818376335,38.22,78654.87,92.0,-0.09386,8e-05,9.07676]
[1777818376512,38.22,78654.87,92.0,-0.09386,8e-05,9.07676]
[1777818376704,38.22,78656.26,92.0,-0.09375,8e-05,9.06871]
[1777818380558,38.22,78656.59,92.0,-0.09373,8e-05,9.06742]
[1777818380659,38.22,78656.59,92.0,-0.09373,8e-05,9.06762]
[1777818382927,38.22,78656.59,92.0,-0.09373,8e-05,9.06762]
[1777818383444,38.22,78656.59,92.0,-0.09373,8e-05,9.06762]
[1777818382936,38.22,78656.63,92.0,-0.09373,8e-05,9.06705]
[1777818383756,38.22,78655.64,92.0,-0.09381,8e-05,9.07284]
[1777818390518,38.22,78655.1,92.0,-0.09384,8e-05,9.07515]
[1777818397325,38.22,78655.37,92.0,-0.09376,8e-05,9.06759]
[1777818398154,38.22,78655.37,92.0,-0.09375,8e-05,9.06704]
[1777818400353,38.22,78655.37,92.0,-0.09375,8e-05,9.06686]
[1777818405910,38.21,78653.54,92.0,-0.09388,8e-05,9.0757]
[1777818410945,38.21,78653.62,92.0,-0.09386,8e-05,9.07426]
[1777818415980,38.21,78653.62,92.0,-0.09384,8e-05,9.07329]
[1777818419575,38.21,78653.47,92.0,-0.09385,8e-05,9.07356]
[1777818420329,38.21,78653.47,92.0,-0.09385,8e-05,9.07356]
[1777818420336,38.21,78652.85,92.0,-0.0939,8e-05,9.07688]
[1777818425841,38.21,78651.62,92.0,-0.09401,8e-05,9.08465]
[1777818431085,38.21,78653.61,92.0,-0.09386,8e-05,9.07442]
[1777818431566,38.21,78653.61,92.0,-0.09386,8e-05,9.07442]
[1777818437126,38.21,78657.0,92.0,-0.0936,8e-05,9.05634]
[1777818442573,38.21,78657.2,92.0,-0.0936,8e-05,9.0562]
[1777818442573,38.21,78657.2,92.0,-0.0936,8e-05,9.0562]
[1777818448203,38.22,78657.44,92.0,-0.0936,8e-05,9.05599]
[1777818460288,38.22,78657.34,92.0,-0.09359,8e-05,9.054]
[1777818470360,38.23,78657.34,92.0,-0.09362,8e-05,9.05591]
[1777818471841,38.23,78657.34,92.0,-0.09362,8e-05,9.05591]
[1777818472362,38.23,78657.34,92.0,-0.09362,8e-05,9.05591]
[1777818472463,38.23,78657.34,92.0,-0.09362,8e-05,9.05628]
[1777818474052,38.23,78657.34,92.0,-0.09362,8e-05,9.05628]
[1777818476495,38.23,78668.26,92.0,-0.09274,8e-05,8.99416]
[1777818477714,38.23,78669.83,92.0,-0.09261,8e-05,8.98519]
[1777818478349,38.23,78669.83,92.0,-0.09261,8e-05,8.98519]
[1777818481688,38.23,78669.69,92.0,-0.09262,8e-05,8.98576]
[1777818481789,38.23,78669.69,92.0,-0.09262,8e-05,8.98558]
[1777818488511,38.22,78668.85,92.0,-0.09267,8e-05,8.98944]
[1777818491772,38.22,78669.0,92.0,-0.09266,8e-05,8.9882]
[1777818491774,38.22,78669.0,92.0,-0.09266,8e-05,8.9882]
[1777818492540,38.22,78669.04,92.0,-0.09265,8e-05,8.98785]
[1777818498582,38.22,78671.22,92.0,-0.09247,8e-05,8.9755]
[1777818504624,38.22,78671.18,92.0,-0.09248,8e-05,8.97582]
[1777818506762,38.22,78671.27,92.0,-0.09247,8e-05,8.97534]
[1777818506784,38.22,78671.27,92.0,-0.09247,8e-05,8.97537]
[1777818511922,38.22,78672.98,92.0,-0.09233,8e-05,8.96545]
[1777818518725,38.22,78673.17,92.0,-0.09227,8e-05,8.95909]
[1777818524768,38.22,78670.29,92.0,-0.09249,8e-05,8.97504]
[1777818531818,38.22,78670.96,92.0,-0.09244,8e-05,8.97087]
[1777818536853,38.22,78670.98,92.0,-0.09243,8e-05,8.97051]
[1777818543902,38.22,78671.16,92.0,-0.09241,8e-05,8.96918]
[1777818548937,38.22,78671.21,92.0,-0.09241,8e-05,8.96869]
[1777818553972,38.22,78671.21,92.0,-0.0924,8e-05,8.96848]
[1777818562028,38.22,78671.21,92.0,-0.0924,8e-05,8.96816]
[1777818572097,38.22,78671.21,92.0,-0.09235,8e-05,8.96287]
[1777818579147,38.22,78671.62,92.0,-0.09231,8e-05,8.96033]
[1777818584182,38.22,78680.58,92.0,-0.0916,8e-05,8.90987]
[1777818589183,38.22,78683.57,92.0,-0.09136,8e-05,8.89329]
[1777818595259,38.22,78681.46,92.0,-0.09154,8e-05,8.90553]
[1777818596777,38.22,78681.37,92.0,-0.09154,8e-05,8.90608]
[1777818597724,38.22,78681.19,92.0,-0.09156,8e-05,8.90729]
[1777818598533,38.22,78681.19,92.0,-0.09156,8e-05,8.90729]
[1777818603995,38.22,78680.13,92.0,-0.09165,8e-05,8.91392]
[1777818606780,38.22,78680.1,92.0,-0.09166,8e-05,8.91439]
[1777818606881,38.22,78680.1,92.0,-0.09167,8e-05,8.9147]
[1777818611710,38.22,78680.1,92.0,-0.09167,8e-05,8.91475]
[1777818612080,38.22,78680.26,92.0,-0.09166,8e-05,8.91407]
[1777818618808,38.22,78679.85,92.0,-0.0917,8e-05,8.91686]
[1777818618809,38.22,78679.85,92.0,-0.0917,8e-05,8.91686]
[1777818623140,38.22,78679.85,92.0,-0.09171,8e-05,8.91784]
[1777818623224,38.23,78679.85,92.0,-0.09171,8e-05,8.91817]
[1777818625405,38.23,78679.85,92.0,-0.09172,8e-05,8.91868]
[1777818632434,38.23,78679.85,92.0,-0.09173,8e-05,8.91919]
[1777818632443,38.23,78679.85,92.0,-0.09173,8e-05,8.91919]
[1777818632449,38.23,78679.85,92.0,-0.09173,8e-05,8.91919]
[1777818632548,38.23,78679.85,92.0,-0.09173,8e-05,8.91919]
[1777818632780,38.31,78677.8,92.0,-0.09233,8e-05,8.96011]
[1777818633527,38.32,78665.43,92.0,-0.09338,8e-05,9.03415]
[1777818635644,38.32,78662.07,92.0,-0.09365,8e-05,9.05342]
[1777818636067,38.33,78661.41,92.0,-0.09371,8e-05,9.05745]
[1777818641584,38.33,78666.59,92.0,-0.09332,8e-05,9.03036]
[1777818641832,38.33,78666.59,92.0,-0.09332,8e-05,9.03036]
[1777818643859,38.33,78670.64,92.0,-0.09301,8e-05,9.0083]
[1777818649640,38.35,78669.52,92.0,-0.09318,8e-05,9.02052]
[1777818656689,38.35,78670.3,92.0,-0.09316,8e-05,9.0188]
[1777818661756,38.36,78669.9,92.0,-0.09321,8e-05,9.02256]
[1777818667448,38.36,78668.84,92.0,-0.09333,8e-05,9.03074]
[1777818674815,38.37,78667.06,92.0,-0.09351,8e-05,9.04363]
[1777818679850,38.38,78666.92,92.0,-0.09355,8e-05,9.04641]
[1777818686436,38.38,78666.16,92.0,-0.09363,8e-05,9.05202]
[1777818689227,38.38,78666.09,92.0,-0.09365,8e-05,9.0534]
[1777818694955,38.39,78666.02,92.0,-0.09365,8e-05,9.05153]
[1777818700957,38.39,78667.42,92.0,-0.09356,8e-05,9.0454]
[1777818706261,38.4,78668.05,92.0,-0.09353,8e-05,9.04362]
[1777818712649,38.4,78667.78,92.0,-0.09358,8e-05,9.04694]
[1777818720130,38.41,78660.19,92.0,-0.09424,8e-05,9.09303]
[1777818724263,38.41,78663.18,92.0,-0.09401,8e-05,9.07706]
[1777818731207,38.42,78670.18,92.0,-0.09348,8e-05,9.04033]
[1777818736242,38.42,78668.16,92.0,-0.09367,8e-05,9.05337]
[1777818736995,38.42,78668.16,92.0,-0.09367,8e-05,9.05337]
[1777818742284,38.43,78669.34,92.0,-0.0936,8e-05,9.04871]
[1777818747319,38.43,78668.95,92.0,-0.09366,8e-05,9.05253]
[1777818753170,38.43,78667.81,92.0,-0.09376,8e-05,9.05987]
[1777818758396,38.44,78667.92,92.0,-0.09374,8e-05,9.05675]
[1777818766451,38.45,78668.35,92.0,-0.09374,8e-05,9.0567]
[1777818772084,38.45,78668.35,92.0,-0.09374,8e-05,9.0567]
[1777818777100,38.45,78668.32,92.0,-0.09378,8e-05,9.05972]
[1777818782775,38.45,78668.32,92.0,-0.09379,8e-05,9.06055]
[1777818782794,38.45,78668.32,92.0,-0.09379,8e-05,9.06055]
[1777818784579,38.46,78680.32,92.0,-0.09285,8e-05,8.99463]
[1777818789614,38.46,78681.19,92.0,-0.09281,8e-05,8.99162]
[1777818792766,38.46,78681.48,92.0,-0.0928,8e-05,8.99073]
[1777818792834,38.47,78681.63,92.0,-0.09279,8e-05,8.99026]
[1777818796769,38.47,78681.9,92.0,-0.09278,8e-05,8.98965]
[1777818796779,38.47,78682.18,92.0,-0.09276,8e-05,8.98834]
[1777818799478,38.47,78682.13,92.0,-0.09277,8e-05,8.98925]
[1777818799479,38.47,78682.13,92.0,-0.09277,8e-05,8.98925]
[1777818804688,38.47,78685.99,92.0,-0.09249,8e-05,8.96947]
[1777818806762,38.48,78685.78,92.0,-0.09252,8e-05,8.97142]
[1777818806770,38.48,78685.93,92.0,-0.09251,8e-05,8.97096]
[1777818812211,38.48,78687.2,92.0,-0.09243,8e-05,8.96507]
[1777818812312,38.48,78687.2,92.0,-0.09239,8e-05,8.96073]
[1777818818819,38.49,78686.77,92.0,-0.09246,8e-05,8.96544]
[1777818820741,38.49,78686.77,92.0,-0.09246,8e-05,8.96544]
[1777818820742,38.49,78686.77,92.0,-0.09246,8e-05,8.96544]
[1777818821524,38.49,78686.77,92.0,-0.09247,8e-05,8.96619]
[1777818821624,38.49,78686.77,92.0,-0.09248,8e-05,8.96657]
[1777818826770,38.49,78686.9,92.0,-0.09248,8e-05,8.96665]
[1777818826776,38.49,78686.9,92.0,-0.09248,8e-05,8.96665]
[1777818826875,38.49,78686.99,92.0,-0.09248,8e-05,8.96668]
[1777818827122,38.49,78686.99,92.0,-0.09248,8e-05,8.96668]
[1777818827187,38.49,78686.99,92.0,-0.09248,8e-05,8.96668]
[1777818833923,38.5,78689.52,92.0,-0.09231,8e-05,8.95499]
[1777818838959,38.51,78691.08,92.0,-0.09222,8e-05,8.94856]
[1777818839722,38.51,78691.08,92.0,-0.09222,8e-05,8.94856]
[1777818846008,38.51,78691.33,92.0,-0.09224,8e-05,8.94987]
[1777818851043,38.52,78691.67,92.0,-0.09224,8e-05,8.94986]
[1777818856078,38.52,78692.32,92.0,-0.09221,8e-05,8.94809]
[1777818858297,38.52,78692.4,92.0,-0.09221,8e-05,8.94839]
[1777818863453,38.53,78692.47,92.0,-0.09223,8e-05,8.94947]
[1777818863706,38.53,78692.47,92.0,-0.09223,8e-05,8.94947]
[1777818864512,38.53,78692.43,92.0,-0.09224,8e-05,8.95005]
[1777818864624,38.53,78692.43,92.0,-0.09224,8e-05,8.95005]
[1777818866640,38.53,78692.43,92.0,-0.09225,8e-05,8.95113]
[1777818873199,38.54,78691.55,92.0,-0.09232,8e-05,8.95375]
[1777818878234,38.54,78691.1,92.0,-0.09238,8e-05,8.95804]
[1777818884277,38.55,78691.03,92.0,-0.09241,8e-05,8.96052]
[1777818890318,38.55,78691.07,92.0,-0.09244,8e-05,8.96233]
[1777818893762,38.55,78691.15,92.0,-0.09244,8e-05,8.96256]
[1777818896521,38.56,78691.94,92.0,-0.09239,8e-05,8.95911]
[1777818897765,38.56,78691.94,92.0,-0.09239,8e-05,8.95944]
[1777818903899,38.56,78701.49,92.0,-0.09167,8e-05,8.90844]
[1777818903929,38.56,78701.9,92.0,-0.09164,8e-05,8.90658]
[1777818906798,38.57,78701.94,92.0,-0.09165,8e-05,8.90719]
[1777818912473,38.57,78701.93,92.0,-0.09168,8e-05,8.9096]
[1777818914993,38.57,78701.93,92.1,-0.09168,8e-05,8.9096]
[1777818919228,38.58,78701.86,92.1,-0.09172,8e-05,8.91194]
[1777818925564,38.58,78701.99,92.1,-0.09174,8e-05,8.91357]
[1777818926766,38.58,78701.99,92.1,-0.09174,8e-05,8.91357]
[1777818926821,38.58,78701.96,92.1,-0.09175,8e-05,8.91408]
[1777818930490,38.59,78703.09,92.1,-0.09168,8e-05,8.9096]
[1777818930599,38.59,78703.86,92.1,-0.09162,8e-05,8.90532]
[1777818936641,38.61,78705.11,92.1,-0.0916,8e-05,8.90228]
[1777818941676,38.61,78705.18,92.1,-0.09162,8e-05,8.90377]
[1777818947262,38.63,78704.9,92.1,-0.09171,8e-05,8.91029]
[1777818947264,38.63,78704.9,92.1,-0.09171,8e-05,8.91029]
[1777818947718,38.63,78704.81,92.1,-0.09173,8e-05,8.91155]
[1777818952752,38.63,78703.98,92.1,-0.09183,8e-05,8.91857]
[1777818957788,38.64,78706.22,92.1,-0.09169,8e-05,8.90855]
[1777818961775,38.66,78703.99,92.1,-0.09195,8e-05,8.92697]
[1777818961858,38.66,78703.99,92.1,-0.09195,8e-05,8.92745]
[1777818967493,38.66,78704.09,92.1,-0.09197,8e-05,8.92879]
[1777818973900,38.67,78701.34,92.1,-0.09223,8e-05,8.94676]
[1777818976749,38.67,78698.65,92.1,-0.09246,8e-05,8.96282]
[1777818976921,38.67,78698.28,92.1,-0.09248,8e-05,8.96488]
[1777818980736,38.67,78698.33,92.1,-0.0925,8e-05,8.96593]
[1777818981711,38.68,78697.86,92.1,-0.09254,8e-05,8.96898]
[1777818981956,38.68,78698.21,92.1,-0.09252,8e-05,8.96748]
[1777818990012,38.68,78698.21,92.1,-0.09256,8e-05,8.97026]
[1777818991063,38.68,78698.21,92.1,-0.09256,8e-05,8.97026]
[1777818991091,38.68,78698.21,92.1,-0.09256,8e-05,8.97026]
[1777818991107,38.68,78696.2,92.1,-0.09268,8e-05,8.97689]
[1777818992222,38.68,78696.2,92.1,-0.09268,8e-05,8.97689]
[1777818993033,38.69,78691.99,92.1,-0.09303,8e-05,9.00114]
[1777818993307,38.69,78691.99,92.1,-0.09303,8e-05,9.00114]
[1777818996786,38.69,78690.12,92.1,-0.09319,8e-05,9.01253]
[1777818997061,38.69,78690.26,92.1,-0.09318,8e-05,9.01209]
[1777819003070,38.69,78690.12,92.1,-0.09321,8e-05,9.01372]
[1777819009145,38.7,78689.77,92.1,-0.0933,8e-05,9.0202]
[1777819014180,38.71,78689.28,92.1,-0.09336,8e-05,9.02491]
[1777819019215,38.71,78687.96,92.1,-0.0935,8e-05,9.03417]
[1777819025257,38.72,78689.88,92.1,-0.09337,8e-05,9.02577]
[1777819026793,38.72,78689.85,92.1,-0.09338,8e-05,9.02632]
[1777819034320,38.73,78707.67,92.1,-0.09201,8e-05,8.93026]
[1777819039354,38.73,78706.09,92.1,-0.09217,8e-05,8.9414]
[1777819046404,38.74,78706.16,92.1,-0.09221,8e-05,8.94418]
[1777819051440,38.75,78706.07,92.1,-0.0922,8e-05,8.94201]
[1777819059496,38.76,78706.32,92.1,-0.09223,8e-05,8.94424]
[1777819064530,38.76,78706.32,92.1,-0.09227,8e-05,8.94649]
[1777819069565,38.77,78704.89,92.1,-0.09241,8e-05,8.95663]
[1777819072157,38.77,78704.88,92.1,-0.09242,8e-05,8.95712]
[1777819072199,38.77,78704.88,92.1,-0.09242,8e-05,8.95712]
[1777819072544,38.77,78704.83,92.1,-0.09243,8e-05,8.95827]
[1777819077107,38.77,78690.57,92.1,-0.09358,8e-05,9.03866]
[1777819084180,38.78,78690.65,92.1,-0.0936,8e-05,9.03989]
[1777819084182,38.78,78690.65,92.1,-0.0936,8e-05,9.03989]
[1777819091767,38.78,78690.69,92.1,-0.09363,8e-05,9.04196]
[1777819091832,38.79,78689.88,92.1,-0.09371,8e-05,9.04776]
[1777819096734,38.79,78694.64,92.1,-0.09334,8e-05,9.02209]
[1777819096755,38.79,78695.2,92.1,-0.0933,8e-05,9.0192]
[1777819102797,38.79,78695.46,92.1,-0.09331,8e-05,9.01967]
[1777819111872,38.8,78695.32,92.1,-0.09333,8e-05,9.02105]
[1777819117530,38.8,78693.07,92.1,-0.0935,8e-05,9.03174]
[1777819122675,38.8,78693.07,92.1,-0.09351,8e-05,9.0322]
[1777819125693,38.81,78693.07,92.1,-0.09352,8e-05,9.03318]
[1777819128045,38.81,78697.36,92.1,-0.0932,8e-05,9.01019]
[1777819128692,38.81,78697.39,92.1,-0.0932,8e-05,9.01023]
[1777819131731,38.81,78697.3,92.1,-0.09321,8e-05,9.01137]
[1777819132000,38.81,78697.53,92.1,-0.0932,8e-05,9.01029]
[1777819140055,38.81,78697.86,92.1,-0.09318,8e-05,9.00919]
[1777819141734,38.81,78697.86,92.1,-0.09318,8e-05,9.00919]
[1777819142070,38.81,78697.89,92.1,-0.09318,8e-05,9.00919]
[1777819142414,38.81,78697.89,92.1,-0.09318,8e-05,9.00919]
[1777819149118,38.82,78695.69,92.1,-0.09337,8e-05,9.0226]
[1777819154153,38.82,78695.11,92.1,-0.09343,8e-05,9.02656]
[1777819157634,38.82,78694.67,92.1,-0.09347,8e-05,9.02943]
[1777819159371,38.82,78694.62,92.1,-0.09347,8e-05,9.02984]
[1777819164187,38.82,78694.08,92.1,-0.09353,8e-05,9.03343]
[1777819164187,38.82,78694.08,92.1,-0.09353,8e-05,9.03343]
[1777819170266,38.82,78693.69,92.1,-0.09357,8e-05,9.0366]
[1777819175301,38.83,78693.58,92.1,-0.09355,8e-05,9.03303]
[1777819179425,38.83,78695.79,92.1,-0.09338,8e-05,9.02111]
[1777819182254,38.83,78695.97,92.1,-0.09337,8e-05,9.0206]
[1777819187385,38.83,78692.76,92.1,-0.09364,8e-05,9.03928]
[1777819193426,38.83,78690.31,92.1,-0.09384,8e-05,9.05353]
[1777819198461,38.83,78690.2,92.1,-0.09386,8e-05,9.05461]
[1777819200134,38.83,78690.2,92.1,-0.09386,8e-05,9.05461]
[1777819205510,38.84,78690.19,92.1,-0.09387,8e-05,9.05556]
[1777819208564,38.84,78690.6,92.1,-0.09384,8e-05,9.05341]
[1777819212116,38.84,78690.6,92.1,-0.09384,8e-05,9.0537]
[1777819217595,38.84,78690.91,92.1,-0.09383,8e-05,9.05311]
[1777819220892,38.84,78691.42,92.1,-0.0938,8e-05,9.05056]
[1777819222351,38.84,78691.5,92.1,-0.09379,8e-05,9.05026]
[1777819227357,38.84,78691.92,92.1,-0.09377,8e-05,9.04845]
[1777819232701,38.84,78694.25,92.1,-0.09355,8e-05,9.03159]
[1777819237736,38.85,78690.25,92.1,-0.09388,8e-05,9.05443]
[1777819247137,38.85,78689.66,92.1,-0.09393,8e-05,9.05792]
[1777819247370,38.85,78689.66,92.1,-0.09393,8e-05,9.05792]
[1777819248163,38.85,78689.7,92.1,-0.09393,8e-05,9.05836]
[1777819249319,38.85,78689.7,92.1,-0.09394,8e-05,9.05855]
[1777819255863,38.85,78690.59,92.1,-0.09388,8e-05,9.0545]
[1777819261869,38.85,78690.28,92.1,-0.09391,8e-05,9.05665]
[1777819266982,38.85,78690.28,92.1,-0.09392,8e-05,9.05775]
[1777819275933,38.86,78692.23,92.1,-0.09378,8e-05,9.04771]
[1777819281037,38.86,78690.86,92.1,-0.09391,8e-05,9.05673]
[1777819282887,38.86,78690.62,92.1,-0.09393,8e-05,9.0582]
[1777819284426,38.86,78690.62,92.1,-0.09393,8e-05,9.05833]
[1777819292113,38.86,78690.48,92.1,-0.09392,8e-05,9.05541]
[1777819298156,38.87,78690.41,92.1,-0.09393,8e-05,9.0566]
[1777819304198,38.87,78691.25,92.1,-0.09388,8e-05,9.05273]
[1777819312254,38.87,78691.56,92.1,-0.09387,8e-05,9.05215]
[1777819313938,38.87,78691.56,92.1,-0.09387,8e-05,9.05215]
[1777819319303,38.87,78690.82,92.1,-0.09395,8e-05,9.05745]
[1777819321776,38.87,78690.82,92.1,-0.09395,8e-05,9.05745]
[1777819322324,38.88,78693.0,92.1,-0.09378,8e-05,9.04584]
[1777819323874,38.88,78693.14,92.1,-0.09377,8e-05,9.04513]
[1777819326719,38.88,78693.21,92.1,-0.09377,8e-05,9.04494]
[1777819326820,38.88,78693.21,92.1,-0.09377,8e-05,9.045]
[1777819332394,38.88,78693.27,92.1,-0.09377,8e-05,9.04542]
[1777819338436,38.88,78690.98,92.1,-0.09397,8e-05,9.05911]
[1777819341746,38.88,78690.98,92.1,-0.09397,8e-05,9.05911]
[1777819341847,38.88,78690.98,92.1,-0.09397,8e-05,9.05948]
[1777819348506,38.88,78690.98,92.1,-0.09398,8e-05,9.05964]
[1777819352287,38.88,78690.98,92.1,-0.09398,8e-05,9.05964]
[1777819352388,38.88,78690.98,92.1,-0.09393,8e-05,9.05478]
[1777819356730,38.88,78690.98,92.1,-0.09393,8e-05,9.05478]
[1777819357568,38.88,78690.95,92.1,-0.09394,8e-05,9.0556]
[1777819361769,38.88,78690.95,92.1,-0.09394,8e-05,9.0556]
[1777819361871,38.88,78690.95,92.1,-0.09395,8e-05,9.05569]
[1777819366715,38.89,78690.67,92.1,-0.09398,8e-05,9.05787]
[1777819367638,38.89,78690.47,92.1,-0.09399,8e-05,9.059]
[1777819371757,38.89,78690.47,92.1,-0.09399,8e-05,9.059]
[1777819371858,38.89,78690.5,92.1,-0.09399,8e-05,9.0589]
[1777819376733,38.89,78692.75,92.1,-0.09382,8e-05,9.04686]
[1777819376835,38.89,78692.75,92.1,-0.09382,8e-05,9.047]
[1777819381677,38.89,78692.82,92.1,-0.09382,8e-05,9.04669]
[1777819381779,38.89,78692.82,92.1,-0.09382,8e-05,9.0468]
[1777819387779,38.89,78690.5,92.1,-0.09401,8e-05,9.06051]
[1777819395835,38.89,78691.06,92.1,-0.09398,8e-05,9.0583]
[1777819399485,38.89,78690.72,92.1,-0.09401,8e-05,9.06031]
[1777819399638,38.89,78690.72,92.1,-0.09402,8e-05,9.06067]
[1777819399734,38.89,78690.72,92.1,-0.09402,8e-05,9.06067]
[1777819399745,38.89,78690.72,92.1,-0.09402,8e-05,9.06067]
[1777819399864,38.89,78696.98,92.1,-0.09352,8e-05,9.02588]
[1777819403228,38.89,78701.31,92.1,-0.09317,8e-05,9.00138]
[1777819403324,38.89,78702.01,92.1,-0.09311,8e-05,8.99727]
[1777819406705,38.89,78702.2,92.1,-0.09309,8e-05,8.99612]
[1777819407332,38.89,78702.2,92.1,-0.09309,8e-05,8.99612]
[1777819407425,38.89,78702.2,92.1,-0.09309,8e-05,8.99609]
[1777819414969,38.89,78702.16,92.1,-0.09306,8e-05,8.9919]
[1777819416668,38.89,78702.16,92.1,-0.09306,8e-05,8.9919]
[1777819416726,38.89,78702.17,92.1,-0.09306,8e-05,8.99198]
[1777819417690,38.89,78704.41,92.1,-0.09288,8e-05,8.97956]
[1777819421780,38.89,78703.38,92.1,-0.09296,8e-05,8.98525]
[1777819422020,38.89,78704.48,92.1,-0.09288,8e-05,8.97914]
[1777819427055,38.89,78701.3,92.1,-0.09313,8e-05,8.99715]
[1777819437125,38.9,78701.86,92.1,-0.0931,8e-05,8.99485]
[1777819442160,38.9,78702.04,92.1,-0.09309,8e-05,8.99427]
[1777819447195,38.9,78702.04,92.1,-0.0931,8e-05,8.99471]
[1777819452230,38.9,78702.05,92.1,-0.0931,8e-05,8.99509]
[1777819454842,38.9,78702.05,92.1,-0.0931,8e-05,8.99509]
[1777819455026,38.9,78702.05,92.1,-0.0931,8e-05,8.99509]
[1777819455887,38.9,78702.05,92.1,-0.09311,8e-05,8.99545]
[1777819455976,38.9,78702.05,92.1,-0.09311,8e-05,8.99545]
[1777819457231,38.9,78702.05,92.1,-0.09311,8e-05,8.99545]
[1777819466328,38.91,78701.45,92.1,-0.09319,8e-05,9.00126]
[1777819472691,38.91,78701.54,92.1,-0.09316,8e-05,8.99715]
[1777819482440,38.92,78702.79,92.1,-0.0931,8e-05,8.99306]
[1777819487475,38.92,78702.63,92.1,-0.09313,8e-05,8.99521]
[1777819493517,38.92,78702.67,92.1,-0.09315,8e-05,8.99649]
[1777819498552,38.93,78702.22,92.1,-0.0932,8e-05,9.00019]
[1777819506609,38.93,78702.47,92.1,-0.0932,8e-05,9.00057]
[1777819512551,38.93,78702.47,92.1,-0.0932,8e-05,9.00057]
[1777819522721,38.94,78702.51,92.1,-0.09325,8e-05,9.00388]
[1777819529769,38.94,78702.3,92.1,-0.09329,8e-05,9.00653]
[1777819535812,38.95,78702.75,92.1,-0.09323,8e-05,9.00044]
[1777819545774,38.95,78703.18,92.1,-0.0932,8e-05,8.99852]
[1777819552931,38.96,78703.43,92.1,-0.09323,8e-05,9.00066]
[1777819561389,38.96,78703.43,92.1,-0.09323,8e-05,9.00066]
[1777819561567,38.96,78703.43,92.1,-0.09323,8e-05,9.00066]
[1777819563001,38.96,78691.33,92.1,-0.09423,8e-05,9.07011]
[1777819568057,38.96,78690.79,92.1,-0.09428,8e-05,9.07361]
[1777819573412,38.97,78691.53,92.1,-0.09422,8e-05,9.06998]
[1777819579113,38.97,78691.57,92.1,-0.09423,8e-05,9.0707]
[1777819584148,38.97,78690.57,92.1,-0.09432,8e-05,9.07676]
[1777819586338,38.97,78690.66,92.1,-0.09431,8e-05,9.07636]
[1777819586723,38.97,78690.66,92.1,-0.09431,8e-05,9.07636]
[1777819587864,38.97,78690.77,92.1,-0.09431,8e-05,9.07576]
[1777819592204,38.97,78689.77,92.1,-0.09439,8e-05,9.08133]
[1777819592413,38.97,78689.77,92.1,-0.09439,8e-05,9.08133]
[1777819592502,38.97,78689.77,92.1,-0.09439,8e-05,9.08133]
[1777819592611,38.97,78689.77,92.1,-0.09439,8e-05,9.08133]
[1777819593132,38.97,78689.6,92.1,-0.09435,8e-05,9.07706]
[1777819597441,38.97,78691.44,92.1,-0.09421,8e-05,9.06721]
[1777819602197,38.97,78691.51,92.1,-0.0942,8e-05,9.06664]
[1777819602201,38.97,78691.51,92.1,-0.0942,8e-05,9.06664]
[1777819609632,38.97,78691.51,92.1,-0.0942,8e-05,9.06627]
[1777819609726,38.97,78691.51,92.1,-0.0942,8e-05,9.06627]
[1777819609732,38.97,78691.51,92.1,-0.09419,8e-05,9.06606]
[1777819613628,38.97,78691.51,92.1,-0.09419,8e-05,9.06547]
[1777819613629,38.97,78691.51,92.1,-0.09419,8e-05,9.06547]
[1777819620406,38.96,78690.63,92.1,-0.09423,8e-05,9.06831]
[1777819623320,38.96,78692.0,92.1,-0.09411,8e-05,9.06017]
[1777819623428,38.96,78690.59,92.1,-0.09422,8e-05,9.06775]
[1777819623922,38.96,78690.59,92.1,-0.09422,8e-05,9.06775]
[1777819624192,38.96,78690.59,92.1,-0.09422,8e-05,9.06775]
[1777819624435,38.96,78691.36,92.1,-0.09416,8e-05,9.06357]
[1777819628337,38.96,78688.92,92.1,-0.09434,8e-05,9.07632]
[1777819629601,38.96,78688.92,92.1,-0.09434,8e-05,9.07604]
[1777819629702,38.96,78688.92,92.1,-0.09433,8e-05,9.07577]
[1777819630446,38.96,78688.92,92.1,-0.09433,8e-05,9.07577]
[1777819631890,38.96,78688.92,92.1,-0.09433,8e-05,9.0755]
[1777819631947,38.96,78688.92,92.1,-0.09433,8e-05,9.07567]
[1777819634241,38.96,78688.92,92.1,-0.09433,8e-05,9.07567]
[1777819634404,38.96,78688.92,92.1,-0.09433,8e-05,9.07567]
[1777819634550,38.96,78688.92,92.1,-0.09433,8e-05,9.07567]
[1777819634640,38.95,78688.92,92.1,-0.09433,8e-05,9.07513]
[1777819637153,38.95,78688.92,92.1,-0.09433,8e-05,9.07513]
[1777819637813,38.95,78688.92,92.1,-0.09433,8e-05,9.07513]
[1777819640736,38.95,78688.92,92.1,-0.09433,8e-05,9.07517]
[1777819640835,38.95,78688.92,92.1,-0.09433,8e-05,9.07513]
[1777819642561,38.95,78698.32,92.1,-0.09357,8e-05,9.02275]
[1777819647596,38.95,78701.57,92.1,-0.0933,8e-05,9.00384]
[1777819649579,38.95,78701.57,92.1,-0.0933,8e-05,9.00384]
[1777819653120,38.95,78696.19,92.1,-0.09367,8e-05,9.02785]
[1777819653637,38.95,78695.77,92.1,-0.0937,8e-05,9.02997]
[1777819657257,38.95,78695.72,92.1,-0.09371,8e-05,9.0302]
[1777819657666,38.95,78695.76,92.1,-0.09371,8e-05,9.02997]
[1777819663708,38.95,78694.28,92.1,-0.0938,8e-05,9.03684]
[1777819665697,38.94,78693.71,92.1,-0.09385,8e-05,9.03978]
[1777819665798,38.94,78693.71,92.1,-0.09384,8e-05,9.03931]
[1777819676804,38.94,78690.92,92.1,-0.09407,8e-05,9.05506]
[1777819681840,38.94,78691.71,92.1,-0.094,8e-05,9.05075]
[1777819686875,38.94,78691.53,92.1,-0.09402,8e-05,9.05189]
[1777819690429,38.95,78687.94,92.1,-0.09431,8e-05,9.07192]
[1777819695028,38.95,78685.97,92.1,-0.09447,8e-05,9.08323]
[1777819696230,38.95,78685.97,92.1,-0.09447,8e-05,9.08323]
[1777819699049,38.95,78676.65,92.1,-0.09522,8e-05,9.13521]
[1777819699079,38.95,78676.65,92.1,-0.09522,8e-05,9.13521]
[1777819705090,38.95,78674.98,92.1,-0.09535,8e-05,9.14447]
[1777819710995,38.95,78673.73,92.1,-0.09545,8e-05,9.15137]
[1777819712052,38.95,78659.54,92.1,-0.09656,8e-05,9.22568]
[1777819717804,38.94,78657.89,92.1,-0.09669,8e-05,9.23441]
[1777819723813,38.94,78658.29,92.1,-0.09664,8e-05,9.23138]
[1777819729171,38.94,78658.08,92.1,-0.09665,8e-05,9.23149]
[1777819736221,38.94,78656.99,92.1,-0.09672,8e-05,9.23676]
[1777819742012,38.94,78654.43,92.1,-0.09692,8e-05,9.25044]
[1777819751687,38.93,78654.33,92.1,-0.09691,8e-05,9.24968]
[1777819756898,38.93,78654.84,92.1,-0.09686,8e-05,9.24612]
[1777819762404,38.93,78661.0,92.1,-0.09634,8e-05,9.21074]
[1777819767438,38.93,78663.8,92.1,-0.09611,8e-05,9.19474]
[1777819772474,38.93,78663.4,92.1,-0.0961,8e-05,9.19176]
[1777819775221,38.93,78663.4,92.1,-0.0961,8e-05,9.19176]
[1777819777504,38.93,78674.59,92.1,-0.09519,8e-05,9.12909]
[1777819777677,38.93,78674.59,92.1,-0.09519,8e-05,9.12909]
[1777819784595,38.93,78674.18,92.1,-0.09523,8e-05,9.13162]
[1777819790599,38.93,78673.34,92.1,-0.09529,8e-05,9.13637]
[1777819790908,38.93,78673.34,92.1,-0.09529,8e-05,9.13637]
[1777819790909,38.93,78673.34,92.1,-0.09529,8e-05,9.13637]
[1777819796642,38.93,78672.06,92.1,-0.0954,8e-05,9.14361]
[1777819801677,38.93,78673.2,92.1,-0.09531,8e-05,9.13734]
[1777819806712,38.93,78672.61,92.1,-0.09536,8e-05,9.14077]
[1777819810827,38.93,78684.31,92.1,-0.09442,8e-05,9.07572]
[1777819811480,38.93,78684.31,92.1,-0.09442,8e-05,9.07572]
[1777819817316,38.93,78696.39,92.1,-0.09347,8e-05,9.00951]
[1777819818316,38.93,78696.39,92.1,-0.09347,8e-05,9.00992]
[1777819823831,38.93,78695.75,92.1,-0.09354,8e-05,9.01458]
[1777819828866,38.94,78694.9,92.1,-0.09362,8e-05,9.02007]
[1777819831694,38.94,78695.7,92.1,-0.09356,8e-05,9.01592]
[1777819834046,38.94,78695.7,92.1,-0.09352,8e-05,9.01114]
[1777819836004,38.94,78695.59,92.1,-0.09353,8e-05,9.01177]
[1777819837403,38.94,78695.66,92.1,-0.09353,8e-05,9.01168]
[1777819838610,38.94,78695.66,92.1,-0.09353,8e-05,9.01168]
[1777819839422,38.94,78695.66,92.1,-0.09353,8e-05,9.01183]
[1777819840236,38.94,78695.66,92.1,-0.09353,8e-05,9.01183]
[1777819845987,38.94,78696.64,92.1,-0.09345,8e-05,9.00655]
[1777819846660,38.94,78696.64,92.1,-0.09345,8e-05,9.00655]
[1777819852028,38.94,78698.27,92.1,-0.09333,8e-05,8.9984]
[1777819857063,38.94,78698.38,92.1,-0.09334,8e-05,8.99851]
[1777819862099,38.95,78696.16,92.1,-0.09352,8e-05,9.01149]
[1777819867515,38.95,78696.16,92.1,-0.09353,8e-05,9.01184]
[1777819874300,38.95,78696.16,92.1,-0.09354,8e-05,9.01263]
[1777819881472,38.95,78696.13,92.1,-0.09355,8e-05,9.01355]
[1777819886532,38.95,78696.88,92.1,-0.0935,8e-05,9.01002]
[1777819886547,38.95,78696.88,92.1,-0.0935,8e-05,9.01002]
[1777819892317,38.95,78696.27,92.1,-0.0935,8e-05,9.00834]
[1777819896261,38.95,78698.03,92.1,-0.09336,8e-05,8.99853]
[1777819901971,38.95,78708.07,92.1,-0.09257,8e-05,8.94306]
[1777819907957,38.95,78709.39,92.1,-0.09247,8e-05,8.93617]
[1777819914472,38.95,78709.38,92.1,-0.09248,8e-05,8.93689]
[1777819919507,38.96,78709.23,92.1,-0.0925,8e-05,8.93814]
[1777819925548,38.96,78711.48,92.1,-0.09233,8e-05,8.92625]
[1777819933120,38.96,78709.23,92.1,-0.09251,8e-05,8.9392]
[1777819938693,38.96,78709.23,92.1,-0.09252,8e-05,8.93991]
[1777819939971,38.96,78706.65,92.1,-0.09273,8e-05,8.95428]
[1777819939991,38.96,78706.65,92.1,-0.09273,8e-05,8.95428]
[1777819939998,38.96,78710.05,92.1,-0.09246,8e-05,8.93557]
[1777819941770,38.96,78718.19,92.1,-0.09182,8e-05,8.89077]
[1777819941963,38.96,78720.87,92.1,-0.09161,8e-05,8.87586]
[1777819943284,38.96,78720.87,92.1,-0.09161,8e-05,8.87586]
[1777819943794,38.96,78720.87,92.1,-0.09161,8e-05,8.87586]
[1777819943868,38.96,78720.87,92.1,-0.09161,8e-05,8.87586]
[1777819944371,38.96,78721.23,92.1,-0.09158,8e-05,8.87384]
[1777819944534,38.96,78721.23,92.1,-0.09158,8e-05,8.87384]
[1777819946417,38.96,78731.86,92.1,-0.09075,8e-05,8.81543]
[1777819947264,38.96,78731.92,92.1,-0.09075,8e-05,8.81519]
[1777819947703,38.96,78732.34,92.1,-0.09072,8e-05,8.81297]
[1777819952738,38.96,78730.17,92.1,-0.09084,8e-05,8.81998]
[1777819959787,38.96,78730.36,92.1,-0.09083,8e-05,8.81897]
[1777819964822,38.96,78733.66,92.1,-0.09057,8e-05,8.80099]
[1777819969857,38.96,78739.25,92.1,-0.09015,8e-05,8.77077]
[1777819974892,38.96,78740.09,92.1,-0.09009,8e-05,8.76674]
[1777819979927,38.97,78741.18,92.1,-0.09001,8e-05,8.76135]
[1777819984962,38.97,78741.27,92.1,-0.09001,8e-05,8.76141]
[1777819989997,38.97,78741.02,92.1,-0.09004,8e-05,8.76328]
[1777819995032,38.97,78741.15,92.1,-0.09004,8e-05,8.76302]
[1777819995804,38.97,78741.15,92.1,-0.09004,8e-05,8.76302]
[1777820001074,38.97,78752.2,92.1,-0.08918,8e-05,8.70214]
[1777820002087,38.97,78752.2,92.1,-0.08918,8e-05,8.70214]
[1777820004523,38.97,78758.66,92.1,-0.08868,8e-05,8.66666]
[1777820006131,38.97,78762.89,92.1,-0.08836,8e-05,8.64355]
[1777820012155,38.97,78760.76,92.1,-0.08848,8e-05,8.65027]
[1777820017190,38.97,78758.11,92.1,-0.08868,8e-05,8.6645]
[1777820022225,38.97,78757.11,92.1,-0.08875,8e-05,8.66968]
[1777820027260,38.96,78757.09,92.1,-0.08875,8e-05,8.6695]
[1777820032295,38.96,78763.86,92.1,-0.08823,8e-05,8.63248]
[1777820037332,38.96,78762.63,92.1,-0.08832,8e-05,8.63908]
[1777820042365,38.96,78761.7,92.1,-0.08839,8e-05,8.64389]
[1777820047400,38.96,78752.48,92.1,-0.08909,8e-05,8.69366]
[1777820052435,38.96,78751.39,92.1,-0.08916,8e-05,8.69887]
[1777820060492,38.96,78751.47,92.1,-0.08914,8e-05,8.6972]
[1777820065527,38.96,78751.29,92.1,-0.08914,8e-05,8.69743]
[1777820070562,38.95,78747.66,92.1,-0.08941,8e-05,8.71644]
[1777820075597,38.95,78746.7,92.1,-0.08943,8e-05,8.7159]
[1777820081639,38.95,78744.61,92.1,-0.08957,8e-05,8.72625]
[1777820086674,38.95,78744.81,92.1,-0.08955,8e-05,8.72431]
[1777820092716,38.94,78744.77,92.1,-0.08954,8e-05,8.72357]
[1777820095105,38.94,78742.36,92.1,-0.08972,8e-05,8.73662]
[1777820095182,38.94,78740.78,92.1,-0.08984,8e-05,8.74512]
[1777820100772,38.94,78739.7,92.1,-0.08992,8e-05,8.75057]
[1777820105807,38.94,78741.86,92.1,-0.08975,8e-05,8.73852]
[1777820110842,38.94,78743.93,92.1,-0.08959,8e-05,8.7271]
[1777820117891,38.94,78743.59,92.1,-0.08961,8e-05,8.72897]
[1777820123933,38.94,78742.94,92.1,-0.08966,8e-05,8.73256]
[1777820127927,38.94,78744.87,92.1,-0.08951,8e-05,8.72204]
[1777820127930,38.94,78744.87,92.1,-0.08951,8e-05,8.72204]
[1777820128028,38.94,78744.87,92.1,-0.08951,8e-05,8.72207]
[1777820133222,38.94,78748.99,92.1,-0.08915,8e-05,8.69439]
[1777820137023,38.94,78763.89,92.1,-0.08802,8e-05,8.61333]
[1777820142059,38.94,78764.01,92.1,-0.08801,8e-05,8.61311]
[1777820147138,38.94,78766.96,92.1,-0.08779,8e-05,8.59738]
[1777820153136,38.95,78777.86,92.1,-0.08698,8e-05,8.53894]
[1777820158171,38.95,78773.04,92.1,-0.08735,8e-05,8.56582]
[1777820163804,38.95,78771.87,92.1,-0.08744,8e-05,8.57252]
[1777820168762,38.95,78761.73,92.1,-0.08822,8e-05,8.62824]
[1777820172751,38.95,78755.84,92.1,-0.08867,8e-05,8.66035]
[1777820173277,38.95,78754.16,92.1,-0.0888,8e-05,8.66944]
[1777820175272,38.95,78753.99,92.1,-0.08881,8e-05,8.67045]
[1777820175280,38.95,78753.99,92.1,-0.08881,8e-05,8.67045]
[1777820175291,38.95,78753.9,92.1,-0.08882,8e-05,8.67102]
[1777820180330,38.95,78748.18,92.1,-0.08926,8e-05,8.70192]
[1777820181557,38.95,78748.05,92.1,-0.08926,8e-05,8.70252]
[1777820182344,38.95,78745.2,92.1,-0.08948,8e-05,8.71812]
[1777820187379,38.95,78744.79,92.1,-0.08952,8e-05,8.7204]
[1777820187582,38.95,78744.79,92.1,-0.08952,8e-05,8.7204]
[1777820188386,38.95,78748.17,92.1,-0.08925,8e-05,8.7018]
[1777820193421,38.95,78749.25,92.1,-0.08912,8e-05,8.69064]
[1777820199463,38.95,78750.53,92.1,-0.08902,8e-05,8.6833]
[1777820205505,38.95,78750.32,92.1,-0.08903,8e-05,8.68405]
[1777820215847,38.94,78750.18,92.1,-0.08904,8e-05,8.68459]
[1777820221619,38.94,78750.55,92.1,-0.089,8e-05,8.68149]
[1777820227083,38.94,78750.56,92.1,-0.08899,8e-05,8.68125]
[1777820233703,38.94,78750.44,92.1,-0.08899,8e-05,8.68089]
[1777820238738,38.94,78750.37,92.1,-0.08899,8e-05,8.68074]
[1777820243773,38.94,78750.62,92.1,-0.08896,8e-05,8.67881]
[1777820249815,38.93,78750.67,92.1,-0.08895,8e-05,8.67787]
[1777820255857,38.93,78750.71,92.1,-0.08889,8e-05,8.67209]
[1777820262906,38.93,78749.49,92.1,-0.08897,8e-05,8.67795]
[1777820267941,38.93,78748.06,92.1,-0.08907,8e-05,8.68514]
[1777820278281,38.93,78748.43,92.1,-0.08904,8e-05,8.68274]
[1777820280687,38.93,78747.82,92.1,-0.08907,8e-05,8.68495]
[1777820286067,38.92,78752.01,92.1,-0.08874,8e-05,8.66142]
[1777820291432,38.92,78752.09,92.1,-0.08873,8e-05,8.66062]
[1777820297143,38.92,78758.28,92.1,-0.08825,8e-05,8.62647]
[1777820302180,38.92,78753.93,92.1,-0.08858,8e-05,8.64986]
[1777820302609,38.92,78753.93,92.1,-0.08858,8e-05,8.64986]
[1777820308221,38.92,78752.17,92.1,-0.08871,8e-05,8.65882]
[1777820311212,38.92,78749.89,92.1,-0.08888,8e-05,8.67109]
[1777820311222,38.92,78749.89,92.1,-0.08888,8e-05,8.67109]
[1777820316590,38.92,78747.69,92.1,-0.08898,8e-05,8.67653]
[1777820326347,38.9,78739.31,92.1,-0.08956,8e-05,8.71781]
[1777820331383,38.9,78737.01,92.1,-0.08971,8e-05,8.7283]
[1777820342460,38.89,78736.79,92.1,-0.08967,8e-05,8.72497]
[1777820348503,38.88,78736.96,92.1,-0.08961,8e-05,8.72126]
[1777820353539,38.87,78737.39,92.1,-0.08955,8e-05,8.71697]
[1777820363612,38.87,78739.49,92.1,-0.08934,8e-05,8.70174]
[1777820370662,38.86,78744.51,92.1,-0.08892,8e-05,8.67195]
[1777820376654,38.86,78748.77,92.1,-0.08854,8e-05,8.64272]
[1777820386775,38.85,78750.5,92.1,-0.08837,8e-05,8.63042]
[1777820391810,38.85,78749.92,92.1,-0.08839,8e-05,8.63246]
[1777820396845,38.84,78738.71,92.1,-0.08924,8e-05,8.69259]
[1777820401882,38.84,78729.87,92.1,-0.0899,8e-05,8.73925]
[1777820406916,38.83,78729.73,92.1,-0.08988,8e-05,8.7381]
[1777820411952,38.83,78735.91,92.1,-0.08938,8e-05,8.70222]
[1777820416986,38.83,78739.44,92.1,-0.08908,8e-05,8.68131]
[1777820422022,38.82,78739.36,92.1,-0.08907,8e-05,8.68029]
[1777820427059,38.82,78739.19,92.1,-0.08906,8e-05,8.67976]
[1777820432094,38.81,78743.36,92.1,-0.08868,8e-05,8.6506]
[1777820437129,38.81,78747.95,92.1,-0.08831,8e-05,8.62431]
[1777820441869,38.81,78751.86,92.1,-0.088,8e-05,8.6022]
[1777820442164,38.81,78753.03,92.1,-0.08791,8e-05,8.59563]
[1777820447531,38.81,78756.03,92.1,-0.08766,8e-05,8.57817]
[1777820453241,38.8,78764.77,92.1,-0.08696,8e-05,8.5278]
[1777820458276,38.79,78763.8,92.1,-0.08701,8e-05,8.53085]
[1777820463311,38.79,78763.28,92.1,-0.08701,8e-05,8.5314]
[1777820468346,38.78,78753.91,92.1,-0.08769,8e-05,8.5799]
[1777820469927,38.78,78753.5,92.1,-0.08772,8e-05,8.58159]
[1777820470480,38.78,78753.5,92.1,-0.08772,8e-05,8.58159]
[1777820470582,38.78,78753.13,92.1,-0.08774,8e-05,8.58306]
[1777820472384,38.78,78752.91,92.1,-0.08775,8e-05,8.58395]
[1777820472435,38.78,78752.39,92.1,-0.08779,8e-05,8.58658]
[1777820477776,38.77,78752.39,92.1,-0.08776,8e-05,8.58445]
[1777820485464,38.76,78754.68,92.1,-0.08754,8e-05,8.56864]
[1777820490499,38.76,78755.84,92.1,-0.08742,8e-05,8.56045]
[1777820498556,38.75,78755.65,92.1,-0.08735,8e-05,8.55363]
[1777820503591,38.75,78754.2,92.1,-0.08744,8e-05,8.55966]
[1777820509633,38.74,78754.01,92.1,-0.08742,8e-05,8.55838]
[1777820515675,38.73,78754.04,92.1,-0.08738,8e-05,8.55552]
[1777820521717,38.73,78756.98,92.1,-0.08713,8e-05,8.53724]
[1777820526752,38.72,78758.28,92.1,-0.087,8e-05,8.52838]
[1777820531916,38.72,78759.13,92.1,-0.08692,8e-05,8.52234]
[1777820537829,38.72,78760.44,92.1,-0.08679,8e-05,8.51279]
[1777820541160,38.71,78761.86,92.1,-0.08667,8e-05,8.50437]
[1777820541706,38.71,78761.86,92.1,-0.08667,8e-05,8.50437]
[1777820546338,38.71,78772.54,92.1,-0.08584,8e-05,8.44471]
[1777820546781,38.71,78772.54,92.1,-0.08584,8e-05,8.44471]
[1777820552618,38.7,78775.14,92.1,-0.08562,8e-05,8.42875]
[1777820557969,38.7,78778.51,92.1,-0.0853,7e-05,8.40362]
[1777820563004,38.7,78774.49,92.1,-0.08558,8e-05,8.42386]
[1777820568039,38.69,78773.73,92.1,-0.08562,8e-05,8.42636]
[1777820573075,38.69,78766.53,92.1,-0.08613,8e-05,8.46369]
[1777820578300,38.68,78767.93,92.1,-0.08601,8e-05,8.45453]
[1777820584145,38.68,78763.95,92.1,-0.08628,8e-05,8.47385]
[1777820590197,38.67,78763.99,92.1,-0.08624,8e-05,8.47089]
[1777820595232,38.67,78761.19,92.1,-0.08642,8e-05,8.48419]
[1777820602281,38.66,78760.46,92.1,-0.08644,8e-05,8.48536]
[1777820607316,38.65,78757.96,92.1,-0.0866,8e-05,8.49697]
[1777820612351,38.65,78755.73,92.1,-0.0867,8e-05,8.5022]
[1777820617387,38.64,78755.23,92.1,-0.08671,8e-05,8.50288]
[1777820624436,38.64,78752.54,92.1,-0.08687,8e-05,8.51465]
[1777820632492,38.63,78752.5,92.1,-0.08683,8e-05,8.5116]
[1777820637527,38.62,78752.89,92.1,-0.08677,8e-05,8.50749]
[1777820642562,38.62,78757.7,92.1,-0.08638,8e-05,8.47942]
[1777820647590,38.62,78763.21,92.1,-0.08595,8e-05,8.44812]
[1777820653639,38.61,78765.27,92.1,-0.08577,8e-05,8.43487]
[1777820658969,38.61,78765.13,92.1,-0.08577,8e-05,8.43477]
[1777820664719,38.6,78774.59,92.1,-0.08503,7e-05,8.38128]
[1777820666710,38.6,78775.96,92.1,-0.08492,7e-05,8.37364]
[1777820671767,38.6,78770.22,92.1,-0.0853,8e-05,8.3991]
[1777820676767,38.6,78770.66,92.1,-0.08526,8e-05,8.39626]
[1777820684862,38.59,78771.22,92.1,-0.08519,8e-05,8.39143]
[1777820690553,38.59,78775.54,92.1,-0.08486,7e-05,8.36748]
[1777820695941,38.59,78786.74,92.1,-0.08402,7e-05,8.30606]
[1777820700976,38.59,78791.23,92.1,-0.08368,7e-05,8.28161]
[1777820701805,38.59,78791.23,92.1,-0.08368,7e-05,8.28161]
[1777820707023,38.59,78788.76,92.1,-0.08387,7e-05,8.29535]
[1777820712059,38.59,78787.71,92.1,-0.08395,7e-05,8.30147]
[1777820717093,38.59,78787.76,92.1,-0.08396,7e-05,8.30168]
[1777820722129,38.6,78783.24,92.1,-0.0843,7e-05,8.32658]
[1777820727141,38.6,78778.26,92.1,-0.08467,7e-05,8.35361]
[1777820732200,38.6,78779.15,92.1,-0.08456,7e-05,8.34395]
[1777820736789,38.6,78779.56,92.1,-0.08453,7e-05,8.34176]
[1777820741785,38.6,78786.8,92.1,-0.08399,7e-05,8.30256]
[1777820743691,38.6,78800.25,92.1,-0.083,7e-05,8.23003]
[1777820749214,38.6,78800.91,92.1,-0.08297,7e-05,8.22763]
[1777820754191,38.6,78785.99,92.1,-0.08408,7e-05,8.30879]
[1777820759364,38.6,78785.27,92.1,-0.08414,7e-05,8.31301]
[1777820764424,38.6,78781.63,92.1,-0.08441,7e-05,8.33286]
[1777820769462,38.6,78782.27,92.1,-0.08436,7e-05,8.32957]
[1777820775505,38.6,78780.93,92.1,-0.08447,7e-05,8.33704]
[1777820780582,38.6,78781.18,92.1,-0.08445,7e-05,8.3358]
[1777820786582,38.6,78780.75,92.1,-0.08448,7e-05,8.33837]
[1777820792524,38.6,78781.76,92.1,-0.08441,7e-05,8.33305]
[1777820797659,38.6,78771.84,92.1,-0.08511,7e-05,8.38224]
[1777820802695,38.6,78772.72,92.1,-0.08504,7e-05,8.37722]
[1777820807729,38.6,78772.18,92.1,-0.08508,7e-05,8.37996]
[1777820813771,38.6,78769.82,92.1,-0.08525,8e-05,8.39245]
[1777820818805,38.6,78769.57,92.1,-0.08527,8e-05,8.39351]
[1777820823841,38.6,78772.17,92.1,-0.08507,7e-05,8.37907]
[1777820828886,38.6,78778.91,92.1,-0.08456,7e-05,8.34245]
[1777820834928,38.6,78779.38,92.1,-0.08453,7e-05,8.33998]
[1777820841978,38.6,78778.89,92.1,-0.08457,7e-05,8.34265]
[1777820847017,38.6,78771.01,92.1,-0.08516,8e-05,8.38532]
[1777820852052,38.6,78770.43,92.1,-0.08515,8e-05,8.38319]
[1777820857087,38.6,78770.46,92.1,-0.08514,8e-05,8.38269]
[1777820864324,38.6,78770.45,92.1,-0.08514,8e-05,8.38263]
[1777820870177,38.6,78770.16,92.1,-0.08516,8e-05,8.38358]
[1777820876220,38.6,78769.34,92.1,-0.08521,8e-05,8.38774]
[1777820881255,38.6,78769.7,92.1,-0.08519,8e-05,8.38559]
[1777820888304,38.6,78769.99,92.1,-0.08516,8e-05,8.38373]
[1777820893339,38.59,78770.01,92.1,-0.08516,8e-05,8.38344]
[1777820898374,38.59,78770.47,92.1,-0.08512,8e-05,8.38076]
[1777820903409,38.59,78770.14,92.1,-0.08514,8e-05,8.38241]
[1777820908582,38.59,78770.33,92.1,-0.08513,8e-05,8.38134]
[1777820921106,38.59,78769.69,92.1,-0.08513,8e-05,8.37968]
[1777820926570,38.59,78771.54,92.1,-0.08499,7e-05,8.3695]
[1777820931606,38.59,78770.93,92.1,-0.08503,7e-05,8.37274]
[1777820936640,38.59,78773.17,92.1,-0.08486,7e-05,8.36057]
[1777820942682,38.59,78772.72,92.1,-0.0849,7e-05,8.36301]
[1777820948556,38.59,78772.88,92.1,-0.08489,7e-05,8.36215]
[1777820955773,38.59,78770.67,92.1,-0.08505,7e-05,8.37408]
[1777820961815,38.59,78770.35,92.1,-0.08507,8e-05,8.37577]
[1777820968864,38.59,78770.26,92.1,-0.08508,8e-05,8.37622]
[1777820975162,38.59,78770.16,92.1,-0.08504,8e-05,8.37189]
[1777820980347,38.59,78770.26,92.1,-0.08504,7e-05,8.37139]
[1777820980948,38.59,78759.96,92.1,-0.08581,8e-05,8.42739]
[1777820985983,38.59,78753.35,92.1,-0.08631,8e-05,8.46282]
[1777820991018,38.59,78751.28,92.1,-0.08645,8e-05,8.47345]
[1777820997060,38.59,78752.18,92.1,-0.08637,8e-05,8.46765]
[1777821002095,38.59,78751.74,92.1,-0.0864,8e-05,8.46932]
[1777821012165,38.58,78751.96,92.1,-0.08636,8e-05,8.46667]
[1777821017521,38.58,78751.89,92.1,-0.08636,8e-05,8.4665]
[1777821023244,38.57,78742.42,92.1,-0.08701,8e-05,8.51315]
[1777821034445,38.56,78742.17,92.1,-0.08697,8e-05,8.51003]
[1777821044396,38.55,78741.82,92.1,-0.0869,8e-05,8.5033]
[1777821054469,38.54,78741.82,92.1,-0.08687,8e-05,8.50128]
[1777821064540,38.54,78745.93,92.1,-0.08653,8e-05,8.47675]
[1777821069566,38.54,78753.38,92.1,-0.08596,8e-05,8.43542]
[1777821074610,38.53,78744.96,92.1,-0.08658,8e-05,8.4806]
[1777821080651,38.53,78744.76,92.1,-0.08658,8e-05,8.48049]
[1777821085687,38.53,78744.64,92.1,-0.08658,8e-05,8.4801]
[1777821091729,38.52,78744.87,92.1,-0.0865,8e-05,8.47268]
[1777821096764,38.52,78743.72,92.1,-0.08657,8e-05,8.47792]
[1777821101799,38.52,78741.44,92.1,-0.08673,8e-05,8.48928]
[1777821106834,38.52,78730.27,92.1,-0.08757,8e-05,8.54925]
[1777821111869,38.51,78726.72,92.1,-0.08782,8e-05,8.56703]
[1777821116969,38.51,78724.69,92.1,-0.08796,8e-05,8.57675]
[1777821122946,38.5,78724.19,92.1,-0.08796,8e-05,8.5769]
[1777821127981,38.5,78727.24,92.1,-0.0877,8e-05,8.55839]
[1777821135030,38.49,78727.61,92.1,-0.08764,8e-05,8.55412]
[1777821141072,38.49,78731.47,92.1,-0.08732,8e-05,8.53107]
[1777821146107,38.48,78731.66,92.1,-0.08728,8e-05,8.52859]
[1777821151141,38.48,78731.31,92.1,-0.08725,8e-05,8.52424]
[1777821156177,38.48,78731.42,92.1,-0.08722,8e-05,8.52231]
[1777821165240,38.47,78730.94,92.1,-0.08723,8e-05,8.52262]
[1777821174303,38.46,78731.0,92.1,-0.08719,8e-05,8.51991]
[1777821179338,38.46,78731.55,92.1,-0.08713,8e-05,8.51557]
[1777821185382,38.46,78730.91,92.1,-0.08715,8e-05,8.51723]
[1777821190417,38.45,78730.98,92.1,-0.08713,8e-05,8.5155]
[1777821196459,38.45,78731.06,92.1,-0.0871,8e-05,8.51345]
[1777821201494,38.45,78731.44,92.1,-0.08705,8e-05,8.51003]
[1777821211564,38.44,78731.44,92.1,-0.08698,8e-05,8.50253]
[1777821216602,38.44,78733.34,92.1,-0.08681,8e-05,8.49087]
[1777821221637,38.43,78733.46,92.1,-0.08679,8e-05,8.48901]
[1777821228685,38.43,78732.8,92.1,-0.08681,8e-05,8.49096]
[1777821240162,38.43,78733.26,92.1,-0.08677,8e-05,8.48795]
[1777821241777,38.42,78747.53,92.1,-0.08565,8e-05,8.40723]
[1777821246812,38.42,78746.64,92.1,-0.08571,8e-05,8.41151]
[1777821248758,38.42,78743.27,92.1,-0.08596,8e-05,8.42982]
[1777821248782,38.42,78743.27,92.1,-0.08596,8e-05,8.42982]
[1777821248891,38.42,78743.27,92.1,-0.08596,8e-05,8.42982]
[1777821248922,38.42,78743.07,92.1,-0.08598,8e-05,8.43076]
[1777821254867,38.42,78735.52,92.1,-0.08655,8e-05,8.47219]
[1777821258790,38.42,78733.16,92.1,-0.08673,8e-05,8.48507]
[1777821263931,38.42,78733.62,92.1,-0.08669,8e-05,8.48227]
[1777821270163,38.42,78733.59,92.1,-0.0867,8e-05,8.48233]
[1777821270169,38.42,78733.59,92.1,-0.0867,8e-05,8.48233]
[1777821278029,38.42,78734.34,92.1,-0.08659,8e-05,8.47304]
[1777821284071,38.42,78736.55,92.1,-0.08642,8e-05,8.46084]
[1777821296155,38.42,78733.43,92.1,-0.08666,8e-05,8.47774]
[1777821301000,38.42,78733.43,92.1,-0.08666,8e-05,8.47774]
[1777821307232,38.42,78741.21,92.1,-0.08606,8e-05,8.43495]
[1777821312903,38.42,78740.93,92.1,-0.08608,8e-05,8.43658]
[1777821313274,38.42,78746.23,92.1,-0.08568,8e-05,8.40763]
[1777821318309,38.4,78749.76,92.1,-0.08532,8e-05,8.38132]
[1777821322189,38.4,78750.89,92.1,-0.08522,8e-05,8.37452]
[1777821322207,38.4,78750.89,92.1,-0.08522,8e-05,8.37452]
[1777821322337,38.4,78750.09,92.1,-0.08528,8e-05,8.37868]
[1777821324010,38.4,78750.09,92.1,-0.08528,8e-05,8.37868]
[1777821329386,38.4,78750.06,92.1,-0.0853,8e-05,8.37965]
[1777821334421,38.4,78753.17,92.1,-0.08503,8e-05,8.35839]
[1777821340463,38.4,78752.92,92.1,-0.08506,8e-05,8.36063]
[1777821343261,38.4,78755.13,92.1,-0.08489,8e-05,8.34887]
[1777821343484,38.4,78756.24,92.1,-0.08481,8e-05,8.34297]
[1777821349526,38.4,78753.45,92.1,-0.08501,8e-05,8.35745]
[1777821354561,38.4,78760.39,92.1,-0.08448,8e-05,8.31913]
[1777821356786,38.4,78759.67,92.1,-0.08454,8e-05,8.32291]
[1777821363625,38.39,78761.23,92.1,-0.08434,8e-05,8.30836]
[1777821368660,38.38,78761.04,92.1,-0.08434,8e-05,8.30878]
[1777821375709,38.38,78760.72,92.1,-0.08436,8e-05,8.30972]
[1777821380744,38.38,78759.78,92.1,-0.08442,8e-05,8.31426]
[1777821385779,38.38,78756.08,92.1,-0.08469,8e-05,8.33375]
[1777821386787,38.38,78756.08,92.1,-0.08469,8e-05,8.33375]
[1777821391734,38.38,78756.0,92.1,-0.08469,8e-05,8.33381]
[1777821398465,38.38,78755.86,92.1,-0.08465,8e-05,8.32893]
[1777821404581,38.37,78758.11,92.1,-0.08447,8e-05,8.31594]
[1777821411963,38.37,78758.41,92.1,-0.08443,8e-05,8.31303]
[1777821416998,38.37,78756.3,92.1,-0.08458,8e-05,8.32383]
[1777821424115,38.37,78756.25,92.1,-0.08457,8e-05,8.32349]
[1777821431098,38.36,78756.25,92.1,-0.08455,8e-05,8.32202]
[1777821436133,38.36,78756.24,92.1,-0.08454,8e-05,8.32135]
[1777821441169,38.36,78755.19,92.1,-0.08461,8e-05,8.32633]
[1777821446204,38.36,78754.84,92.1,-0.08463,8e-05,8.32748]
[1777821451313,38.36,78754.76,92.1,-0.08462,8e-05,8.32731]
[1777821456749,38.35,78748.5,92.1,-0.08502,8e-05,8.35401]
[1777821462287,38.35,78748.41,92.1,-0.08502,8e-05,8.3538]
[1777821466420,38.35,78748.28,92.1,-0.08502,8e-05,8.35422]
[1777821466728,38.35,78748.28,92.1,-0.08502,8e-05,8.35422]
[1777821466517,38.35,78748.21,92.1,-0.08503,8e-05,8.35454]
[1777821467351,38.35,78747.58,92.1,-0.08508,8e-05,8.35818]
[1777821474400,38.35,78748.14,92.1,-0.08504,8e-05,8.35582]
[1777821482455,38.35,78747.05,92.1,-0.08514,8e-05,8.36262]
[1777821490512,38.35,78746.91,92.1,-0.08516,8e-05,8.36425]
[1777821491794,38.35,78746.91,92.1,-0.08516,8e-05,8.36425]
[1777821492525,38.36,78747.13,92.1,-0.08515,8e-05,8.36328]
[1777821496815,38.36,78748.35,92.1,-0.08506,8e-05,8.35728]
[1777821496916,38.36,78748.35,92.1,-0.08507,8e-05,8.35773]
[1777821504799,38.36,78748.35,92.1,-0.08508,8e-05,8.35827]
[1777821506746,38.36,78746.21,92.1,-0.08525,8e-05,8.37052]
[1777821506822,38.36,78746.21,92.1,-0.08525,8e-05,8.37077]
[1777821510928,38.36,78745.84,92.1,-0.08529,8e-05,8.37349]
[1777821518708,38.37,78744.21,92.1,-0.0854,8e-05,8.37962]
[1777821521711,38.37,78742.83,92.1,-0.08551,8e-05,8.38759]
[1777821521813,38.37,78742.83,92.1,-0.08551,8e-05,8.38778]
[1777821526769,38.37,78740.33,92.1,-0.0857,8e-05,8.4018]
[1777821526771,38.37,78740.22,92.1,-0.08571,8e-05,8.40246]
[1777821531866,38.37,78740.07,92.1,-0.08574,8e-05,8.40404]
[1777821532367,38.37,78740.07,92.1,-0.08574,8e-05,8.40404]
[1777821532806,38.37,78744.72,92.1,-0.08538,8e-05,8.37856]
[1777821537893,38.37,78751.36,92.1,-0.08488,8e-05,8.34245]
[1777821542659,38.37,78751.79,92.1,-0.08485,8e-05,8.34038]
[1777821542760,38.37,78751.79,92.1,-0.08485,8e-05,8.34044]
[1777821542878,38.37,78751.79,92.1,-0.08485,8e-05,8.34044]
[1777821550933,38.38,78751.63,92.1,-0.08489,8e-05,8.34315]
[1777821555968,38.38,78751.79,92.1,-0.08489,8e-05,8.34339]
[1777821561003,38.38,78750.47,92.1,-0.08501,8e-05,8.35162]
[1777821564587,38.38,78750.47,92.1,-0.08501,8e-05,8.35162]
[1777821565248,38.39,78750.32,92.1,-0.08503,8e-05,8.35306]
[1777821570361,38.39,78749.67,92.1,-0.08509,8e-05,8.3576]
[1777821575903,38.39,78744.84,92.1,-0.08542,8e-05,8.37999]
[1777821582150,38.39,78744.62,92.1,-0.08546,8e-05,8.38251]
[1777821592220,38.4,78745.39,92.1,-0.08542,8e-05,8.37998]
[1777821604304,38.4,78748.26,92.1,-0.08523,8e-05,8.36642]
[1777821610346,38.41,78748.14,92.1,-0.08526,8e-05,8.36827]
[1777821612867,38.41,78748.19,92.1,-0.08526,8e-05,8.36818]
[1777821612930,38.41,78748.19,92.1,-0.08526,8e-05,8.36856]
[1777821618402,38.41,78748.57,92.1,-0.08524,8e-05,8.36653]
[1777821623437,38.41,78748.57,92.1,-0.08524,8e-05,8.36657]
[1777821630394,38.41,78748.56,92.1,-0.08524,8e-05,8.36664]
[1777821636771,38.41,78748.56,92.1,-0.08524,8e-05,8.36666]
[1777821642325,38.41,78746.31,92.1,-0.08536,8e-05,8.37378]
[1777821642362,38.41,78746.31,92.1,-0.08536,8e-05,8.37378]
[1777821642400,38.41,78746.31,92.1,-0.08536,8e-05,8.37378]
[1777821642579,38.41,78746.31,92.1,-0.08536,8e-05,8.37378]
[1777821642650,38.41,78741.01,92.1,-0.08576,8e-05,8.40252]
[1777821643520,38.41,78741.01,92.1,-0.08576,8e-05,8.40252]
[1777821643857,38.41,78741.01,92.1,-0.08576,8e-05,8.40252]
[1777821643928,38.41,78735.43,92.1,-0.08619,8e-05,8.43327]
[1777821649620,38.41,78734.34,92.1,-0.08626,8e-05,8.43858]
[1777821654655,38.4,78734.1,92.1,-0.08627,8e-05,8.43929]
[1777821659662,38.4,78733.97,92.1,-0.08628,8e-05,8.43977]
[1777821667747,38.4,78733.54,92.1,-0.0863,8e-05,8.44099]
[1777821673789,38.4,78733.41,92.1,-0.0863,8e-05,8.44116]
[1777821680841,38.4,78735.61,92.1,-0.08612,8e-05,8.42852]
[1777821685877,38.4,78732.51,92.1,-0.08636,8e-05,8.44518]
[1777821687891,38.4,78722.14,92.1,-0.08715,8e-05,8.50189]
[1777821692925,38.39,78721.14,92.1,-0.08717,8e-05,8.50162]
[1777821697961,38.39,78715.02,92.1,-0.08763,8e-05,8.53429]
[1777821702996,38.39,78715.14,92.1,-0.0876,8e-05,8.53253]
[1777821708031,38.39,78717.44,92.1,-0.08741,8e-05,8.51874]
[1777821713066,38.38,78717.32,92.1,-0.08741,8e-05,8.5184]
[1777821718101,38.38,78717.26,92.1,-0.0874,8e-05,8.5177]
[1777821723135,38.38,78722.68,92.1,-0.08696,8e-05,8.4869]
[1777821728171,38.38,78724.27,92.1,-0.08683,8e-05,8.4774]
[1777821734214,38.37,78724.25,92.1,-0.08682,8e-05,8.47667]
[1777821746297,38.37,78719.55,92.1,-0.08716,8e-05,8.5005]
[1777821751332,38.37,78718.61,92.1,-0.08717,8e-05,8.49999]
[1777821758381,38.36,78719.6,92.1,-0.08708,8e-05,8.4935]
[1777821763415,38.36,78719.19,92.1,-0.08711,8e-05,8.49507]
[1777821768451,38.36,78719.22,92.1,-0.08709,8e-05,8.49423]
[1777821773486,38.36,78718.97,92.1,-0.0871,8e-05,8.49496]
[1777821778559,38.36,78718.85,92.1,-0.08711,8e-05,8.49498]
[1777821784563,38.36,78718.65,92.1,-0.08711,8e-05,8.49533]
[1777821792619,38.35,78719.37,92.1,-0.08704,8e-05,8.49037]
[1777821797654,38.35,78719.42,92.1,-0.08703,8e-05,8.48952]
[1777821804835,38.35,78719.42,92.1,-0.08703,8e-05,8.48952]
[1777821817794,38.35,78719.38,92.1,-0.08696,8e-05,8.4826]
[1777821823835,38.35,78719.2,92.1,-0.08696,8e-05,8.48298]
[1777821828871,38.34,78717.85,92.1,-0.08706,8e-05,8.48988]
[1777821833906,38.34,78718.76,92.1,-0.08698,8e-05,8.48432]
[1777821838941,38.34,78717.97,92.1,-0.08704,8e-05,8.48813]
[1777821843877,38.34,78717.89,92.1,-0.08704,8e-05,8.48847]
[1777821846803,38.34,78730.68,92.1,-0.08605,8e-05,8.41746]
[1777821853041,38.34,78729.69,92.1,-0.08612,8e-05,8.42272]
[1777821858076,38.34,78733.53,92.1,-0.08583,8e-05,8.40164]
[1777821863111,38.34,78732.92,92.1,-0.08588,8e-05,8.40498]
[1777821870947,38.34,78732.28,92.1,-0.08592,8e-05,8.40845]
[1777821877209,38.34,78721.88,92.1,-0.08667,8e-05,8.46]
[1777821881734,38.34,78721.86,92.1,-0.08667,8e-05,8.45982]
[1777821889293,38.33,78722.43,92.1,-0.0866,8e-05,8.45503]
[1777821894328,38.33,78724.61,92.1,-0.08642,8e-05,8.44211]
[1777821902384,38.33,78726.06,92.1,-0.08629,8e-05,8.43286]
[1777821908426,38.32,78731.85,92.1,-0.08584,8e-05,8.40039]
[1777821916482,38.32,78733.23,92.1,-0.08572,8e-05,8.39201]
[1777821922907,38.32,78733.42,92.1,-0.0857,8e-05,8.3906]
[1777821927919,38.32,78733.24,92.1,-0.08571,8e-05,8.39119]
[1777821934608,38.32,78733.35,92.1,-0.08565,8e-05,8.38466]
[1777821937264,38.32,78733.35,92.1,-0.08565,8e-05,8.38466]
[1777821942633,38.32,78733.38,92.1,-0.08564,8e-05,8.38419]
[1777821953741,38.32,78733.35,92.1,-0.08564,8e-05,8.3843]
[1777821960790,38.32,78733.07,92.1,-0.08566,8e-05,8.38575]
[1777821967839,38.32,78731.25,92.1,-0.0858,8e-05,8.39562]
[1777821973881,38.32,78731.77,92.1,-0.08576,8e-05,8.39259]
[1777821978916,38.32,78734.46,92.1,-0.08555,8e-05,8.37773]
[1777821983951,38.32,78733.96,92.1,-0.08559,8e-05,8.38041]
[1777821988986,38.32,78735.24,92.1,-0.08549,8e-05,8.37333]
[1777821994021,38.32,78734.63,92.1,-0.08549,8e-05,8.37173]
[1777821999057,38.32,78731.91,92.1,-0.0857,8e-05,8.38658]
[1777822004286,38.32,78731.84,92.1,-0.0857,8e-05,8.3869]
[1777822010133,38.31,78733.73,92.1,-0.08555,8e-05,8.37632]
[1777822015168,38.31,78734.35,92.1,-0.08551,8e-05,8.37289]
[1777822020203,38.31,78734.9,92.1,-0.08547,8e-05,8.36993]
[1777822025238,38.31,78734.83,92.1,-0.08547,8e-05,8.37038]
[1777822030273,38.32,78732.86,92.1,-0.08562,8e-05,8.38127]
[1777822030654,38.32,78732.86,92.1,-0.08562,8e-05,8.38127]
[1777822032330,38.32,78740.16,92.1,-0.08507,8e-05,8.3413]
[1777822037634,38.32,78748.83,92.1,-0.08442,8e-05,8.2944]
[1777822043401,38.32,78750.0,92.1,-0.08434,8e-05,8.28876]
[1777822049411,38.32,78750.47,92.1,-0.08432,8e-05,8.28733]
[1777822056326,38.32,78750.89,92.1,-0.08429,8e-05,8.28521]
[1777822062502,38.33,78750.44,92.1,-0.08431,8e-05,8.28484]
[1777822067537,38.33,78748.51,92.1,-0.08447,8e-05,8.29619]
[1777822072573,38.33,78740.66,92.1,-0.08507,8e-05,8.33966]
[1777822076704,38.33,78737.89,92.1,-0.08528,8e-05,8.35497]
[1777822082644,38.33,78737.45,92.1,-0.08531,8e-05,8.35702]
[1777822087679,38.33,78743.56,92.1,-0.08484,8e-05,8.32335]
[1777822092714,38.33,78740.79,92.1,-0.08505,8e-05,8.33838]
[1777822096713,38.33,78740.14,92.1,-0.0851,8e-05,8.34186]
[1777822102784,38.33,78739.86,92.1,-0.08512,8e-05,8.34368]
[1777822107819,38.33,78739.8,92.1,-0.08513,8e-05,8.34433]
[1777822112855,38.33,78740.23,92.1,-0.08506,8e-05,8.33739]
[1777822117890,38.33,78740.39,92.1,-0.08505,8e-05,8.33686]
[1777822121209,38.33,78741.73,92.1,-0.08495,8e-05,8.32967]
[1777822126790,38.33,78746.77,92.1,-0.08457,8e-05,8.30231]
[1777822131729,38.33,78753.35,92.1,-0.08409,8e-05,8.26701]
[1777822137024,38.33,78756.93,92.1,-0.08382,7e-05,8.24803]
[1777822142059,38.34,78756.44,92.1,-0.08387,8e-05,8.25098]
[1777822148101,38.34,78755.68,92.1,-0.08393,8e-05,8.25538]
[1777822151784,38.34,78750.92,92.1,-0.08428,8e-05,8.28135]
[1777822158171,38.34,78751.4,92.1,-0.08426,8e-05,8.27929]
[1777822163206,38.34,78752.07,92.1,-0.08421,8e-05,8.27609]
[1777822168241,38.34,78749.89,92.1,-0.08438,8e-05,8.28847]
[1777822173276,38.34,78750.33,92.1,-0.08431,8e-05,8.28163]
[1777822178311,38.34,78750.88,92.1,-0.08428,8e-05,8.2791]
[1777822183346,38.34,78751.0,92.1,-0.08427,8e-05,8.27892]
[1777822193417,38.35,78751.41,92.1,-0.08426,8e-05,8.27773]
[1777822201473,38.35,78751.32,92.1,-0.08427,8e-05,8.27896]
[1777822206509,38.35,78760.63,92.1,-0.08358,7e-05,8.22897]
[1777822212551,38.35,78762.16,92.1,-0.08348,7e-05,8.22169]
[1777822216764,38.35,78767.11,92.1,-0.08312,7e-05,8.19556]
[1777822221793,38.36,78772.46,92.1,-0.08273,7e-05,8.1671]
[1777822228592,38.36,78772.67,92.1,-0.08274,7e-05,8.16749]
[1777822229936,38.36,78772.7,92.1,-0.08274,7e-05,8.16787]
[1777822231759,38.36,78780.55,92.1,-0.08213,7e-05,8.12105]
[1777822237726,38.37,78770.47,92.1,-0.0829,7e-05,8.17748]
[1777822242762,38.37,78769.34,92.1,-0.083,7e-05,8.18506]
[1777822247797,38.37,78767.75,92.1,-0.08314,7e-05,8.19511]
[1777822251781,38.38,78767.08,92.1,-0.0832,7e-05,8.19963]
[1777822256861,38.38,78766.26,92.1,-0.08328,7e-05,8.20524]
[1777822261896,38.38,78766.76,92.1,-0.08326,7e-05,8.20355]
[1777822266931,38.38,78765.61,92.1,-0.08336,7e-05,8.21081]
[1777822271687,38.39,78765.61,92.1,-0.08337,7e-05,8.21163]
[1777822277001,38.39,78755.71,92.1,-0.08413,8e-05,8.26688]
[1777822282036,38.39,78745.9,92.1,-0.08488,8e-05,8.32128]
[1777822285473,38.39,78734.83,92.1,-0.08573,8e-05,8.38214]
[1777822291098,38.39,78731.77,92.1,-0.08592,8e-05,8.39419]
[1777822296133,38.39,78730.83,92.1,-0.08599,8e-05,8.39948]
[1777822301169,38.39,78731.32,92.1,-0.08596,8e-05,8.39692]
[1777822306204,38.39,78730.75,92.1,-0.086,8e-05,8.40017]
[1777822311239,38.39,78730.15,92.1,-0.08605,8e-05,8.40349]
[1777822316273,38.39,78729.87,92.1,-0.08607,8e-05,8.40503]
[1777822323324,38.39,78729.34,92.1,-0.08611,8e-05,8.40786]
[1777822328360,38.39,78739.24,92.1,-0.08536,8e-05,8.35371]
[1777822333395,38.4,78738.81,92.1,-0.08539,8e-05,8.3564]
[1777822338430,38.4,78741.8,92.1,-0.08517,8e-05,8.34036]
[1777822343464,38.4,78740.93,92.1,-0.08524,8e-05,8.34547]
[1777822348500,38.4,78737.47,92.1,-0.08551,8e-05,8.36465]
[1777822353536,38.4,78736.88,92.1,-0.08551,8e-05,8.36315]
[1777822358571,38.4,78735.88,92.1,-0.08559,8e-05,8.36878]
[1777822367634,38.4,78734.91,92.1,-0.08566,8e-05,8.37416]
[1777822375690,38.4,78734.98,92.1,-0.08566,8e-05,8.3738]
[1777822380725,38.4,78731.75,92.1,-0.08591,8e-05,8.39147]
[1777822385762,38.4,78734.12,92.1,-0.08572,8e-05,8.37847]
[1777822391802,38.4,78733.25,92.1,-0.08579,8e-05,8.38328]
[1777822396836,38.4,78732.64,92.1,-0.08584,8e-05,8.38668]
[1777822401872,38.4,78721.94,92.1,-0.08666,8e-05,8.44518]
[1777822407680,38.4,78721.53,92.1,-0.08668,8e-05,8.44717]
[1777822412954,38.4,78718.62,92.1,-0.08685,8e-05,8.45744]
[1777822418134,38.39,78716.68,92.1,-0.087,8e-05,8.46767]
[1777822424030,38.39,78717.69,92.1,-0.08691,8e-05,8.46136]
[1777822429066,38.39,78716.35,92.1,-0.087,8e-05,8.46821]
[1777822435108,38.39,78717.45,92.1,-0.08691,8e-05,8.46145]
[1777822441977,38.39,78722.3,92.1,-0.08653,8e-05,8.43442]
[1777822447192,38.39,78723.79,92.1,-0.08641,8e-05,8.4256]
[1777822452227,38.39,78724.99,92.1,-0.08631,8e-05,8.41864]
[1777822457262,38.39,78726.8,92.1,-0.08617,8e-05,8.40838]
[1777822462297,38.38,78726.21,92.1,-0.08621,8e-05,8.4113]
[1777822469452,38.38,78726.21,92.1,-0.08621,8e-05,8.4113]
[1777822475271,38.38,78715.95,92.1,-0.08694,8e-05,8.46161]
[1777822480423,38.38,78715.68,92.1,-0.08695,8e-05,8.46217]
[1777822485458,38.38,78715.81,92.1,-0.08693,8e-05,8.46075]
[1777822490493,38.38,78715.81,92.1,-0.08692,8e-05,8.4601]
[1777822495528,38.37,78715.19,92.1,-0.08696,8e-05,8.46291]
[1777822500563,38.37,78719.28,92.1,-0.08663,8e-05,8.43987]
[1777822505598,38.37,78721.69,92.1,-0.08644,8e-05,8.42615]
[1777822510632,38.37,78722.71,92.1,-0.08636,8e-05,8.42015]
[1777822516675,38.37,78722.8,92.1,-0.08635,8e-05,8.41917]
[1777822521713,38.37,78722.06,92.1,-0.0864,8e-05,8.42279]
[1777822526748,38.37,78724.36,92.1,-0.08621,8e-05,8.40971]
[1777822531783,38.37,78724.07,92.1,-0.08619,8e-05,8.40598]
[1777822536818,38.37,78721.51,92.1,-0.08638,8e-05,8.41952]
[1777822541853,38.36,78716.7,92.1,-0.08674,8e-05,8.44536]
[1777822547894,38.36,78715.24,92.1,-0.08684,8e-05,8.4525]
[1777822552930,38.36,78715.14,92.1,-0.08684,8e-05,8.4523]
[1777822557965,38.36,78709.93,92.1,-0.08723,8e-05,8.48017]
[1777822563000,38.36,78709.25,92.1,-0.08727,8e-05,8.48299]
[1777822569042,38.35,78709.18,92.1,-0.08726,8e-05,8.48226]
[1777822574077,38.35,78705.33,92.1,-0.08754,8e-05,8.50258]
[1777822579112,38.35,78703.61,92.1,-0.08766,8e-05,8.51101]
[1777822584146,38.34,78702.39,92.1,-0.08774,8e-05,8.51671]
[1777822589182,38.34,78702.01,92.1,-0.08776,8e-05,8.51771]
[1777822594217,38.34,78702.12,92.1,-0.08769,8e-05,8.51113]
[1777822599252,38.34,78701.32,92.1,-0.08774,8e-05,8.51457]
[1777822604287,38.33,78699.73,92.1,-0.08785,8e-05,8.52233]
[1777822609321,38.33,78701.91,92.1,-0.08767,8e-05,8.50933]
[1777822614357,38.33,78700.37,92.1,-0.08777,8e-05,8.51693]
[1777822622413,38.33,78699.17,92.1,-0.08784,8e-05,8.52205]
[1777822627447,38.32,78699.1,92.1,-0.08784,8e-05,8.52152]
[1777822634497,38.32,78701.0,92.1,-0.08767,8e-05,8.50978]
[1777822639531,38.32,78697.09,92.1,-0.08797,8e-05,8.53055]
[1777822644567,38.32,78694.61,92.1,-0.08815,8e-05,8.54332]
[1777822649602,38.31,78686.15,92.1,-0.08879,8e-05,8.58905]
[1777822655074,38.31,78685.93,92.1,-0.08875,8e-05,8.58429]
[1777822655493,38.31,78686.04,92.1,-0.08874,8e-05,8.58341]
[1777822655674,38.31,78686.04,92.1,-0.08874,8e-05,8.58341]
[1777822655751,38.31,78676.28,92.1,-0.0895,8e-05,8.63736]
[1777822657214,38.31,78671.63,92.1,-0.08987,8e-05,8.6628]
[1777822662693,38.3,78669.63,92.1,-0.08999,8e-05,8.6715]
[1777822666745,38.3,78666.22,92.1,-0.09025,8e-05,8.68937]
[1777822666845,38.3,78666.11,92.1,-0.09025,8e-05,8.68958]
[1777822672763,38.29,78678.82,92.1,-0.0892,8e-05,8.61545]
[1777822677798,38.28,78682.21,92.1,-0.0889,8e-05,8.5943]
[1777822682837,38.28,78684.84,92.1,-0.08866,8e-05,8.57747]
[1777822688880,38.27,78684.54,92.1,-0.08866,8e-05,8.57744]
[1777822694921,38.27,78684.93,92.1,-0.08861,8e-05,8.57387]
[1777822700963,38.27,78682.0,92.1,-0.08882,8e-05,8.58886]
[1777822708012,38.26,78682.19,92.1,-0.08878,8e-05,8.58611]
[1777822713047,38.26,78682.31,92.1,-0.08872,8e-05,8.57953]
[1777822719090,38.26,78682.23,92.1,-0.0887,8e-05,8.57875]
[1777822725132,38.25,78681.74,92.1,-0.08873,8e-05,8.58024]
[1777822730168,38.25,78680.16,92.1,-0.08884,8e-05,8.58798]
[1777822735203,38.25,78680.33,92.1,-0.0888,8e-05,8.58532]
[1777822740238,38.24,78687.23,92.1,-0.08823,8e-05,8.5453]
[1777822745273,38.24,78689.35,92.1,-0.08806,8e-05,8.53273]
[1777822750310,38.24,78686.84,92.1,-0.08824,8e-05,8.54602]
[1777822756351,38.24,78685.96,92.1,-0.0883,8e-05,8.55]
[1777822761385,38.24,78683.13,92.1,-0.08851,8e-05,8.56489]
[1777822766421,38.23,78683.05,92.1,-0.08851,8e-05,8.56453]
[1777822771456,38.23,78682.46,92.1,-0.0885,8e-05,8.56211]
[1777822779512,38.23,78683.65,92.1,-0.08839,8e-05,8.5544]
[1777822784553,38.23,78681.37,92.1,-0.08856,8e-05,8.56669]
[1777822790591,38.22,78681.06,92.1,-0.08856,8e-05,8.56622]
[1777822795626,38.22,78680.87,92.1,-0.08855,8e-05,8.56575]
[1777822800661,38.22,78677.78,92.1,-0.08877,8e-05,8.58142]
[1777822805696,38.21,78676.93,92.1,-0.08882,8e-05,8.58482]
[1777822812745,38.21,78675.23,92.1,-0.08894,8e-05,8.59333]
[1777822818789,38.21,78673.93,92.1,-0.08903,8e-05,8.59976]
[1777822823824,38.21,78674.14,92.1,-0.08901,8e-05,8.59787]
[1777822829053,38.2,78674.0,92.1,-0.08901,8e-05,8.59808]
[1777822836915,38.2,78673.88,92.1,-0.08894,8e-05,8.59147]
[1777822842957,38.19,78673.2,92.1,-0.08896,8e-05,8.5929]
[1777822853027,38.18,78673.2,92.1,-0.08891,8e-05,8.58898]
[1777822855044,38.18,78685.54,92.1,-0.08793,8e-05,8.5196]
[1777822862096,38.18,78685.73,92.1,-0.0879,8e-05,8.51722]
[1777822867131,38.18,78685.69,92.1,-0.08789,8e-05,8.51689]
[1777822872166,38.17,78685.39,92.1,-0.08791,8e-05,8.51796]
[1777822879214,38.17,78685.34,92.1,-0.0879,8e-05,8.51734]
[1777822884250,38.17,78686.55,92.1,-0.0878,8e-05,8.51011]
[1777822889285,38.17,78685.8,92.1,-0.08785,8e-05,8.51377]
[1777822895045,38.17,78685.94,92.1,-0.08779,8e-05,8.50767]
[1777822900362,38.17,78685.87,92.1,-0.08778,8e-05,8.5074]
[1777822907411,38.17,78683.48,92.1,-0.08796,8e-05,8.52]
[1777822912446,38.16,78683.1,92.1,-0.08798,8e-05,8.5215]
[1777822917612,38.16,78683.13,92.1,-0.08798,8e-05,8.52108]
[1777822925537,38.16,78686.59,92.1,-0.08767,8e-05,8.49915]
[1777822930572,38.15,78686.77,92.1,-0.08764,8e-05,8.49688]
[1777822940642,38.15,78687.88,92.1,-0.08754,8e-05,8.48972]
[1777822945677,38.15,78689.46,92.1,-0.08741,8e-05,8.48048]
[1777822950712,38.15,78687.14,92.1,-0.08758,8e-05,8.49296]
[1777822955715,38.15,78690.28,92.1,-0.08729,8e-05,8.47027]
[1777822960784,38.15,78693.57,92.1,-0.08703,8e-05,8.45177]
[1777822965819,38.14,78691.93,92.1,-0.08714,8e-05,8.45999]
[1777822970855,38.14,78690.1,92.1,-0.08727,8e-05,8.46898]
[1777822975889,38.14,78689.99,92.1,-0.08727,8e-05,8.46917]
[1777822981932,38.14,78691.46,92.1,-0.08716,8e-05,8.46076]
[1777822986967,38.14,78691.54,92.1,-0.08715,8e-05,8.46014]
[1777822992003,38.14,78691.05,92.1,-0.08718,8e-05,8.46269]
[1777822992908,38.14,78691.05,92.2,-0.08718,8e-05,8.46269]
[1777822995622,38.14,78691.08,92.3,-0.08718,8e-05,8.46243]
[1777823004085,38.14,78693.33,92.3,-0.08699,8e-05,8.44925]
[1777823009121,38.14,78691.08,92.3,-0.08716,8e-05,8.46075]
[1777823017177,38.13,78691.8,92.3,-0.08702,8e-05,8.44945]
[1777823023796,38.13,78692.51,92.3,-0.08695,8e-05,8.44411]
[1777823029261,38.12,78699.69,92.3,-0.08637,8e-05,8.40265]
[1777823035303,38.12,78696.08,92.3,-0.08663,8e-05,8.42134]
[1777823040338,38.11,78695.65,92.3,-0.08664,8e-05,8.4224]
[1777823045373,38.11,78698.17,92.3,-0.08644,8e-05,8.40745]
[1777823050408,38.11,78695.99,92.3,-0.08659,8e-05,8.41856]
[1777823055443,38.11,78695.99,92.3,-0.08658,8e-05,8.41757]
[1777823060478,38.11,78697.6,92.3,-0.08644,8e-05,8.40774]
[1777823066766,38.1,78696.15,92.3,-0.08654,8e-05,8.41503]
[1777823072562,38.1,78696.31,92.3,-0.08647,8e-05,8.40781]
[1777823077597,38.1,78695.62,92.3,-0.08651,8e-05,8.4108]
[1777823084646,38.09,78698.0,92.3,-0.08631,8e-05,8.39648]
[1777823089681,38.09,78696.76,92.3,-0.08639,8e-05,8.4026]
[1777823094717,38.09,78696.74,92.3,-0.08639,8e-05,8.40196]
[1777823099752,38.09,78691.88,92.3,-0.08675,8e-05,8.42805]
[1777823105794,38.09,78687.59,92.3,-0.08707,8e-05,8.45065]
[1777823111836,38.08,78687.95,92.3,-0.08703,8e-05,8.44742]
[1777823116871,38.08,78688.05,92.3,-0.087,8e-05,8.4459]
[1777823122913,38.08,78687.87,92.3,-0.087,8e-05,8.4458]
[1777823133990,38.07,78690.15,92.3,-0.08675,8e-05,8.42627]
[1777823141038,38.07,78690.13,92.3,-0.08674,8e-05,8.4253]
[1777823147081,38.07,78689.3,92.3,-0.08679,8e-05,8.429]
[1777823152116,38.07,78689.0,92.3,-0.08681,8e-05,8.42992]
[1777823160172,38.06,78689.03,92.3,-0.08679,8e-05,8.42856]
[1777823165206,38.06,78688.4,92.3,-0.08683,8e-05,8.4313]
[1777823173264,38.06,78688.39,92.3,-0.08681,8e-05,8.43015]
[1777823178299,38.06,78687.65,92.3,-0.08686,8e-05,8.4335]
[1777823183335,38.05,78687.65,92.3,-0.08685,8e-05,8.43275]
[1777823188375,38.05,78686.28,92.3,-0.08694,8e-05,8.43961]
[1777823193385,38.05,78686.28,92.3,-0.08694,8e-05,8.43961]
[1777823202588,38.05,78688.5,92.3,-0.08671,8e-05,8.42101]
[1777823209521,38.05,78688.33,92.3,-0.0867,8e-05,8.42032]
[1777823214557,38.04,78688.38,92.3,-0.08669,8e-05,8.41942]
[1777823219592,38.04,78692.68,92.3,-0.08635,8e-05,8.39509]
[1777823224627,38.04,78690.47,92.3,-0.08651,8e-05,8.40686]
[1777823229662,38.04,78690.47,92.3,-0.0865,8e-05,8.40631]
[1777823234697,38.04,78693.09,92.3,-0.08629,8e-05,8.39129]
[1777823239732,38.04,78692.98,92.3,-0.08629,8e-05,8.39146]
[1777823244767,38.04,78692.84,92.3,-0.0863,8e-05,8.39179]
[1777823249802,38.04,78695.03,92.3,-0.08612,8e-05,8.37923]
[1777823254837,38.03,78695.47,92.3,-0.08604,8e-05,8.37154]
[1777823260518,38.03,78695.33,92.3,-0.08605,8e-05,8.37194]
[1777823266921,38.03,78694.29,92.3,-0.08612,8e-05,8.37711]
[1777823273970,38.03,78696.51,92.3,-0.08594,8e-05,8.36431]
[1777823279005,38.03,78695.76,92.3,-0.08599,8e-05,8.36815]
[1777823284050,38.03,78692.2,92.3,-0.08626,8e-05,8.3874]
[1777823290092,38.03,78692.59,92.3,-0.08623,8e-05,8.38471]
[1777823298148,38.03,78692.63,92.3,-0.08621,8e-05,8.38381]
[1777823307211,38.02,78692.81,92.3,-0.08619,8e-05,8.38208]
[1777823314260,38.02,78691.81,92.3,-0.08622,8e-05,8.38216]
[1777823327351,38.02,78691.71,92.3,-0.08621,8e-05,8.38171]
[1777823334399,38.02,78691.96,92.3,-0.08618,8e-05,8.37983]
[1777823340441,38.02,78695.55,92.3,-0.0859,8e-05,8.35956]
[1777823345479,38.02,78695.89,92.3,-0.08587,8e-05,8.35748]
[1777823350515,38.02,78695.39,92.3,-0.08591,8e-05,8.36004]
[1777823355552,38.02,78697.56,92.3,-0.08574,8e-05,8.34783]
[1777823362604,38.02,78695.38,92.3,-0.0859,8e-05,8.35963]
[1777823367639,38.02,78695.35,92.3,-0.0859,8e-05,8.35957]
[1777823372674,38.01,78687.93,92.3,-0.08643,8e-05,8.39545]
[1777823378717,38.01,78687.68,92.3,-0.08644,8e-05,8.39625]
[1777823383751,38.01,78686.34,92.3,-0.08654,8e-05,8.40322]
[1777823384426,38.01,78686.34,92.3,-0.08654,8e-05,8.40322]
[1777823384758,38.01,78666.76,92.3,-0.08808,8e-05,8.51267]
[1777823388435,38.02,78660.91,92.3,-0.08855,8e-05,8.54606]
[1777823388637,38.02,78661.63,92.3,-0.0885,8e-05,8.54236]
[1777823393823,38.01,78659.8,92.3,-0.08864,8e-05,8.55189]
[1777823398858,38.01,78658.91,92.3,-0.0887,8e-05,8.55616]
[1777823404900,38.01,78659.01,92.3,-0.08868,8e-05,8.5547]
[1777823409935,38.01,78660.42,92.3,-0.08855,8e-05,8.54602]
[1777823414970,38.01,78659.34,92.3,-0.08863,8e-05,8.55124]
[1777823421014,38.0,78660.3,92.3,-0.08854,8e-05,8.54486]
[1777823426049,38.0,78660.36,92.3,-0.08852,8e-05,8.54359]
[1777823430079,38.0,78647.92,92.3,-0.0895,8e-05,8.61239]
[1777823434520,38.0,78632.15,92.3,-0.0907,8e-05,8.69481]
[1777823435775,38.0,78632.15,92.3,-0.0907,8e-05,8.69481]
[1777823436121,37.99,78632.22,92.3,-0.09069,8e-05,8.69375]
[1777823436844,37.99,78632.22,92.3,-0.09069,8e-05,8.69375]
[1777823437935,37.99,78638.34,92.3,-0.09019,8e-05,8.65904]
[1777823438135,37.99,78638.5,92.3,-0.09018,8e-05,8.65794]
[1777823443170,37.99,78635.71,92.3,-0.09036,8e-05,8.67076]
[1777823448206,37.98,78626.17,92.3,-0.09109,8e-05,8.72145]
[1777823453241,37.97,78625.97,92.3,-0.09106,8e-05,8.71925]
[1777823460290,37.96,78625.62,92.3,-0.09102,8e-05,8.71656]
[1777823465327,37.95,78629.93,92.3,-0.09062,8e-05,8.68903]
[1777823467341,37.95,78641.51,92.3,-0.08968,8e-05,8.62266]
[1777823472375,37.94,78644.5,92.3,-0.0894,8e-05,8.60329]
[1777823477411,37.93,78640.66,92.3,-0.08967,8e-05,8.62223]
[1777823482446,37.93,78643.85,92.3,-0.08938,8e-05,8.60161]
[1777823487481,37.92,78637.13,92.3,-0.08988,8e-05,8.63663]
[1777823492516,37.91,78631.37,92.3,-0.09026,8e-05,8.66112]
[1777823497551,37.91,78628.3,92.3,-0.09046,8e-05,8.67531]
[1777823502586,37.9,78624.2,92.3,-0.09075,8e-05,8.69524]
[1777823507621,37.89,78628.15,92.3,-0.09038,8e-05,8.66982]
[1777823513663,37.88,78627.49,92.3,-0.09039,8e-05,8.66993]
[1777823518698,37.87,78626.22,92.3,-0.09045,8e-05,8.67408]
[1777823524741,37.86,78626.47,92.3,-0.09038,8e-05,8.66908]
[1777823529782,37.86,78628.34,92.3,-0.09018,8e-05,8.65558]
[1777823534816,37.85,78627.55,92.3,-0.09021,8e-05,8.65721]
[1777823541867,37.84,78627.04,92.3,-0.09018,8e-05,8.65557]
[1777823546902,37.83,78627.38,92.3,-0.09012,8e-05,8.65088]
[1777823552714,37.83,78629.63,92.3,-0.08992,8e-05,8.63708]
[1777823554958,37.82,78648.89,92.3,-0.08829,8e-05,8.52062]
[1777823559993,37.82,78651.7,92.3,-0.08805,8e-05,8.5032]
[1777823565028,37.81,78652.24,92.3,-0.08798,8e-05,8.49853]
[1777823570063,37.81,78646.21,92.3,-0.08844,8e-05,8.53071]
[1777823576179,37.81,78647.83,92.3,-0.08829,8e-05,8.52017]
[1777823582147,37.8,78645.46,92.3,-0.08843,8e-05,8.53052]
[1777823587182,37.79,78643.82,92.3,-0.08854,8e-05,8.53791]
[1777823592219,37.79,78637.46,92.3,-0.08902,8e-05,8.57179]
[1777823597254,37.78,78634.63,92.3,-0.08922,8e-05,8.58561]
[1777823602894,37.78,78638.82,92.3,-0.08886,8e-05,8.5604]
[1777823612359,37.77,78639.14,92.3,-0.08873,8e-05,8.5495]
[1777823617394,37.77,78636.81,92.3,-0.08889,8e-05,8.56075]
[1777823625451,37.76,78639.79,92.3,-0.08861,8e-05,8.54105]
[1777823627465,37.76,78649.74,92.3,-0.08781,8e-05,8.48451]
[1777823632500,37.75,78658.87,92.3,-0.08707,8e-05,8.43172]
[1777823638542,37.75,78661.15,92.3,-0.08686,8e-05,8.41656]
[1777823643577,37.74,78660.63,92.3,-0.08687,8e-05,8.41748]
[1777823649618,37.74,78660.0,92.3,-0.08688,8e-05,8.41853]
[1777823657675,37.73,78659.87,92.3,-0.08685,8e-05,8.41589]
[1777823663716,37.72,78657.8,92.3,-0.08698,8e-05,8.42495]
[1777823670766,37.71,78658.18,92.3,-0.08691,8e-05,8.41981]
[1777823675801,37.71,78661.62,92.3,-0.08656,8e-05,8.39363]
[1777823681843,37.7,78661.14,92.3,-0.08657,8e-05,8.39403]
[1777823686878,37.7,78659.31,92.3,-0.08669,8e-05,8.40237]
[1777823690906,37.69,78649.65,92.3,-0.08743,8e-05,8.45489]
[1777823696948,37.69,78650.24,92.3,-0.08734,8e-05,8.44879]
[1777823702990,37.68,78650.2,92.3,-0.08731,8e-05,8.44629]
[1777823708025,37.67,78650.24,92.3,-0.08727,8e-05,8.44338]
[1777823717087,37.66,78650.24,92.3,-0.08721,8e-05,8.43945]
[1777823726151,37.66,78650.86,92.3,-0.08711,8e-05,8.43215]
[1777823731186,37.65,78650.05,92.3,-0.0871,8e-05,8.4297]
[1777823736222,37.65,78652.42,92.3,-0.08689,8e-05,8.41444]
[1777823741257,37.64,78653.92,92.3,-0.08674,8e-05,8.40417]
[1777823746292,37.64,78653.54,92.3,-0.08675,8e-05,8.40446]
[1777823751327,37.63,78653.78,92.3,-0.0867,8e-05,8.40127]
[1777823756362,37.63,78652.99,92.3,-0.08674,8e-05,8.40387]
[1777823761397,37.62,78654.57,92.3,-0.08659,8e-05,8.39316]
[1777823766432,37.62,78654.61,92.3,-0.08656,8e-05,8.39116]
[1777823771796,37.61,78655.18,92.3,-0.0865,8e-05,8.38657]
[1777823777509,37.61,78655.64,92.3,-0.08643,8e-05,8.38166]
[1777823782544,37.6,78655.15,92.3,-0.08645,8e-05,8.38277]
[1777823789592,37.6,78654.19,92.3,-0.08649,8e-05,8.38588]
[1777823796642,37.59,78655.89,92.3,-0.08628,8e-05,8.36925]
[1777823801677,37.59,78656.05,92.3,-0.08625,8e-05,8.36689]
[1777823807720,37.59,78655.73,92.3,-0.08625,8e-05,8.36699]
[1777823812754,37.58,78655.5,92.3,-0.08625,8e-05,8.36692]
[1777823821818,37.58,78654.66,92.3,-0.08628,8e-05,8.36915]
[1777823828867,37.57,78654.44,92.3,-0.08628,8e-05,8.36853]
[1777823836923,37.57,78653.52,92.3,-0.08632,8e-05,8.37159]
[1777823841959,37.56,78651.47,92.3,-0.08646,8e-05,8.38174]
[1777823846994,37.56,78651.43,92.3,-0.08645,8e-05,8.38059]
[1777823854044,37.56,78653.11,92.3,-0.08624,8e-05,8.36437]
[1777823859427,37.55,78653.27,92.3,-0.08621,8e-05,8.36223]
[1777823868144,37.55,78652.71,92.3,-0.08623,8e-05,8.36303]
[1777823873179,37.54,78652.79,92.3,-0.0862,8e-05,8.36113]
[1777823878214,37.54,78653.25,92.3,-0.08615,8e-05,8.35737]
[1777823883249,37.54,78653.57,92.3,-0.08611,8e-05,8.35442]
[1777823888285,37.53,78655.14,92.3,-0.08597,8e-05,8.34449]
[1777823893319,37.53,78656.78,92.3,-0.08582,8e-05,8.33427]
[1777823901377,37.53,78654.94,92.3,-0.08595,8e-05,8.34295]
[1777823906413,37.53,78654.87,92.3,-0.08594,8e-05,8.34229]
[1777823911448,37.52,78654.36,92.3,-0.08592,8e-05,8.33917]
[1777823917489,37.52,78652.2,92.3,-0.08607,8e-05,8.34994]
[1777823923531,37.52,78652.2,92.3,-0.08605,8e-05,8.3486]
[1777823928567,37.51,78650.93,92.3,-0.08614,8e-05,8.35462]
[1777823933602,37.51,78652.42,92.3,-0.086,8e-05,8.34515]
[1777823939645,37.51,78655.72,92.3,-0.08573,8e-05,8.32542]
[1777823944679,37.51,78656.18,92.3,-0.08568,8e-05,8.32196]
[1777823953742,37.5,78654.29,92.3,-0.08581,8e-05,8.33096]
[1777823960792,37.5,78654.8,92.3,-0.08575,8e-05,8.32675]
[1777823966792,37.5,78654.8,92.3,-0.08575,8e-05,8.32675]
[1777823980933,37.49,78654.8,92.3,-0.08565,8e-05,8.31805]
[1777823986478,37.49,78654.86,92.3,-0.08564,8e-05,8.31699]
[1777823994024,37.48,78655.21,92.3,-0.08559,8e-05,8.31343]
[1777823999060,37.48,78655.25,92.3,-0.08557,8e-05,8.31234]
[1777824004095,37.48,78660.32,92.3,-0.08516,8e-05,8.28312]
[1777824009252,37.48,78666.97,92.3,-0.08464,8e-05,8.24558]
[1777824011756,37.48,78668.36,92.3,-0.08453,8e-05,8.23765]
[1777824017186,37.48,78671.24,92.3,-0.0843,8e-05,8.22131]
[1777824022221,37.48,78672.68,92.3,-0.08419,8e-05,8.21309]
[1777824027256,37.48,78665.02,92.3,-0.08478,8e-05,8.25567]
[1777824032291,37.48,78663.99,92.3,-0.08481,8e-05,8.25606]
[1777824038334,37.47,78658.13,92.3,-0.08526,8e-05,8.28815]
[1777824044376,37.47,78658.09,92.3,-0.08525,8e-05,8.28746]
[1777824049415,37.47,78657.54,92.3,-0.08528,8e-05,8.28994]
[1777824055457,37.47,78657.59,92.3,-0.08527,8e-05,8.28898]
[1777824060492,37.47,78660.01,92.3,-0.08508,8e-05,8.27497]
[1777824068548,37.47,78662.96,92.3,-0.08484,8e-05,8.2579]
[1777824073582,37.47,78661.8,92.3,-0.08492,8e-05,8.26408]
[1777824078618,37.47,78661.89,92.3,-0.08493,8e-05,8.26416]
[1777824083653,37.47,78670.22,92.3,-0.08429,8e-05,8.21846]
[1777824086769,37.47,78674.73,92.3,-0.08394,8e-05,8.19359]
[1777824093723,37.47,78674.0,92.3,-0.08396,8e-05,8.19304]
[1777824096810,37.47,78667.94,92.3,-0.08443,8e-05,8.22687]
[1777824102786,37.47,78663.46,92.3,-0.08477,8e-05,8.25163]
[1777824108827,37.47,78662.47,92.3,-0.08485,8e-05,8.25689]
[1777824116738,37.47,78662.47,92.3,-0.08485,8e-05,8.25689]
[1777824128969,37.47,78663.52,92.3,-0.08476,8e-05,8.25041]
[1777824134003,37.47,78662.84,92.3,-0.08481,8e-05,8.25417]
[1777824139039,37.47,78662.48,92.3,-0.08484,8e-05,8.25615]
[1777824146729,37.47,78662.72,92.3,-0.08482,8e-05,8.25479]
[1777824154144,37.47,78661.17,92.3,-0.08489,8e-05,8.25839]
[1777824159434,37.47,78660.79,92.3,-0.08492,8e-05,8.26048]
[1777824168242,37.47,78661.41,92.3,-0.08487,8e-05,8.25699]
[1777824171751,37.47,78660.17,92.3,-0.08497,8e-05,8.26394]
[1777824177305,37.47,78659.58,92.3,-0.08502,8e-05,8.26725]
[1777824182339,37.47,78660.33,92.3,-0.08496,8e-05,8.26303]
[1777824191703,37.47,78658.1,92.3,-0.08513,8e-05,8.27554]
[1777824196770,37.47,78663.2,92.3,-0.08474,8e-05,8.24703]
[1777824202480,37.47,78664.18,92.3,-0.08466,8e-05,8.24163]
[1777824207515,37.47,78662.59,92.3,-0.08478,8e-05,8.25045]
[1777824212550,37.47,78673.44,92.3,-0.0839,8e-05,8.18493]
[1777824217585,37.47,78675.27,92.3,-0.08376,8e-05,8.17506]
[1777824221779,37.47,78675.11,92.3,-0.08377,8e-05,8.17617]
[1777824228662,37.47,78674.54,92.3,-0.08382,8e-05,8.17968]
[1777824234704,37.47,78674.76,92.3,-0.08381,8e-05,8.1787]
[1777824239739,37.47,78675.07,92.3,-0.08379,8e-05,8.17715]
[1777824242802,37.47,78674.93,92.3,-0.0838,8e-05,8.17796]
[1777824243767,37.47,78686.34,92.3,-0.08292,8e-05,8.11468]
[1777824248803,37.47,78686.88,92.3,-0.08289,8e-05,8.11233]
[1777824251779,37.47,78683.93,92.3,-0.08312,8e-05,8.12892]
[1777824258872,37.47,78678.46,92.3,-0.08355,8e-05,8.15983]
[1777824263906,37.47,78678.86,92.3,-0.08352,8e-05,8.15791]
[1777824269950,37.47,78677.49,92.3,-0.08363,8e-05,8.16584]
[1777824275992,37.48,78677.0,92.3,-0.08363,8e-05,8.16396]
[1777824281028,37.48,78679.15,92.3,-0.08347,8e-05,8.15234]
[1777824286063,37.48,78679.15,92.3,-0.08347,8e-05,8.1527]
[1777824291098,37.48,78682.22,92.3,-0.08324,8e-05,8.13606]
[1777824296133,37.48,78683.15,92.3,-0.08317,8e-05,8.13138]
[1777824301169,37.48,78678.95,92.3,-0.0835,8e-05,8.15512]
[1777824308217,37.48,78680.74,92.3,-0.08337,8e-05,8.14566]
[1777824313252,37.48,78672.71,92.3,-0.084,8e-05,8.19058]
[1777824318288,37.48,78672.98,92.3,-0.08398,8e-05,8.18909]
[1777824323323,37.48,78678.58,92.3,-0.08354,8e-05,8.15804]
[1777824328358,37.48,78679.83,92.3,-0.08345,8e-05,8.15145]
[1777824334400,37.48,78677.88,92.3,-0.08357,8e-05,8.15782]
[1777824339435,37.49,78678.38,92.3,-0.08353,8e-05,8.1553]
[1777824344470,37.49,78676.31,92.3,-0.08369,8e-05,8.16705]
[1777824349504,37.49,78672.31,92.3,-0.084,8e-05,8.18941]
[1777824354540,37.49,78665.64,92.3,-0.08452,8e-05,8.22647]
[1777824359575,37.49,78665.01,92.3,-0.08458,8e-05,8.23068]
[1777824364610,37.49,78663.08,92.3,-0.08474,8e-05,8.24239]
[1777824370652,37.49,78658.07,92.3,-0.08515,8e-05,8.2714]
[1777824372304,37.49,78656.89,92.3,-0.08524,8e-05,8.27816]
[1777824379117,37.49,78656.86,92.3,-0.08526,8e-05,8.27908]
[1777824384750,37.49,78653.95,92.3,-0.08548,8e-05,8.29497]
[1777824389166,37.49,78652.34,92.3,-0.0856,8e-05,8.30339]
[1777824394821,37.49,78648.63,92.3,-0.08585,8e-05,8.31959]
[1777824399856,37.49,78650.09,92.3,-0.08574,8e-05,8.31155]
[1777824404891,37.49,78649.75,92.3,-0.08575,8e-05,8.31268]
[1777824409926,37.49,78648.74,92.3,-0.08582,8e-05,8.31728]
[1777824415180,37.49,78648.46,92.3,-0.08583,8e-05,8.31793]
[1777824421680,37.48,78648.74,92.3,-0.08579,8e-05,8.31525]
[1777824428053,37.48,78648.53,92.3,-0.08578,8e-05,8.31439]
[1777824433392,37.48,78650.71,92.3,-0.08559,8e-05,8.30126]
[1777824441143,37.47,78648.73,92.3,-0.08572,8e-05,8.31046]
[1777824444908,37.47,78645.53,92.3,-0.08596,8e-05,8.32765]
[1777824451213,37.47,78644.84,92.3,-0.08595,8e-05,8.32478]
[1777824456249,37.46,78638.24,92.3,-0.08646,8e-05,8.36078]
[1777824462291,37.46,78630.54,92.3,-0.08706,8e-05,8.40348]
[1777824467261,37.46,78630.29,92.3,-0.08707,8e-05,8.40434]
[1777824470370,37.46,78628.02,92.3,-0.08725,8e-05,8.41673]
[1777824476390,37.46,78627.36,92.3,-0.08729,8e-05,8.41939]
[1777824481716,37.45,78625.52,92.3,-0.08742,8e-05,8.42919]
[1777824487468,37.45,78623.27,92.3,-0.08759,8e-05,8.4406]
[1777824491759,37.45,78623.2,92.3,-0.08758,8e-05,8.43981]
[1777824497939,37.44,78618.07,92.3,-0.08795,8e-05,8.46636]
[1777824507610,37.4,78611.17,92.3,-0.08824,8e-05,8.48654]
[1777824512644,37.39,78610.42,92.3,-0.08824,8e-05,8.48458]
[1777824518686,37.39,78607.66,92.3,-0.08844,8e-05,8.49873]
[1777824523721,37.39,78610.94,92.3,-0.08816,8e-05,8.47895]
[1777824528757,37.38,78610.82,92.3,-0.08816,8e-05,8.4785]
[1777824533792,37.38,78612.95,92.3,-0.08797,8e-05,8.46527]
[1777824538827,37.38,78611.23,92.3,-0.08809,8e-05,8.47386]
[1777824544015,37.38,78611.16,92.3,-0.08808,8e-05,8.47328]
[1777824549904,37.37,78608.45,92.3,-0.08827,8e-05,8.48662]
[1777824554939,37.37,78607.87,92.3,-0.0883,8e-05,8.48851]
[1777824561021,37.36,78607.77,92.3,-0.0883,8e-05,8.48826]
[1777824567023,37.36,78606.93,92.3,-0.08833,8e-05,8.4907]
[1777824572057,37.36,78613.9,92.3,-0.08771,8e-05,8.44499]
[1777824577153,37.35,78622.93,92.3,-0.08698,8e-05,8.39321]
[1777824583135,37.35,78620.89,92.3,-0.08713,8e-05,8.40413]
[1777824588170,37.35,78620.97,92.3,-0.08712,8e-05,8.40315]
[1777824593205,37.35,78621.57,92.3,-0.08706,8e-05,8.39924]
[1777824599247,37.35,78621.31,92.3,-0.08708,8e-05,8.4002]
[1777824604282,37.35,78620.2,92.3,-0.08716,8e-05,8.40599]
[1777824610323,37.35,78620.23,92.3,-0.08715,8e-05,8.4053]
[1777824615468,37.35,78619.77,92.3,-0.08718,8e-05,8.40759]
[1777824622021,37.34,78619.86,92.3,-0.08717,8e-05,8.40666]
[1777824625283,37.34,78607.16,92.3,-0.08818,8e-05,8.47822]
[1777824631473,37.34,78606.14,92.3,-0.0882,8e-05,8.47781]
[1777824636508,37.34,78606.91,92.3,-0.08813,8e-05,8.47258]
[1777824641543,37.34,78610.69,92.3,-0.08781,8e-05,8.45035]
[1777824646578,37.34,78612.91,92.3,-0.08763,8e-05,8.43714]
[1777824651613,37.33,78614.97,92.3,-0.08746,8e-05,8.42502]
[1777824656691,37.33,78615.36,92.3,-0.08742,8e-05,8.42252]
[1777824662690,37.33,78615.41,92.3,-0.08741,8e-05,8.42174]
[1777824668524,37.33,78615.39,92.3,-0.08741,8e-05,8.42171]
[1777824674775,37.33,78615.17,92.3,-0.08742,8e-05,8.42228]
[1777824679810,37.33,78615.2,92.3,-0.08741,8e-05,8.4218]
[1777824685852,37.33,78614.76,92.3,-0.08744,8e-05,8.4239]
[1777824690887,37.33,78614.72,92.3,-0.08744,8e-05,8.42382]
[1777824696928,37.33,78615.06,92.3,-0.08736,8e-05,8.41655]
[1777824701964,37.33,78617.38,92.3,-0.08717,8e-05,8.40318]
[1777824706999,37.33,78615.6,92.3,-0.08731,8e-05,8.41306]
[1777824713042,37.32,78615.6,92.3,-0.08731,8e-05,8.41272]
[1777824718077,37.32,78615.69,92.3,-0.0873,8e-05,8.41197]
[1777824730161,37.32,78615.71,92.3,-0.08729,8e-05,8.4113]
[1777824736204,37.32,78615.15,92.3,-0.08733,8e-05,8.41418]
[1777824741240,37.32,78614.79,92.3,-0.08735,8e-05,8.41597]
[1777824751310,37.32,78614.07,92.3,-0.08736,8e-05,8.41459]
[1777824756345,37.32,78613.53,92.3,-0.0874,8e-05,8.41738]
[1777824763569,37.32,78613.54,92.3,-0.0874,8e-05,8.41712]
[1777824770443,37.32,78613.95,92.3,-0.08736,8e-05,8.41433]
[1777824775478,37.32,78613.94,92.3,-0.08736,8e-05,8.41419]
[1777824781521,37.32,78613.46,92.3,-0.08739,8e-05,8.41666]
[1777824786556,37.32,78613.73,92.3,-0.08737,8e-05,8.41492]
[1777824791591,37.32,78613.78,92.3,-0.08736,8e-05,8.41445]
[1777824798693,37.32,78613.64,92.3,-0.08737,8e-05,8.41517]
[1777824811733,37.31,78613.69,92.3,-0.08731,8e-05,8.40929]
[1777824816768,37.31,78613.74,92.3,-0.08731,8e-05,8.40881]
[1777824822810,37.31,78613.74,92.3,-0.0873,8e-05,8.40854]
[1777824829858,37.31,78613.72,92.3,-0.0873,8e-05,8.40827]
[1777824835901,37.31,78613.72,92.3,-0.08729,8e-05,8.40798]
[1777824840936,37.31,78613.72,92.3,-0.08729,8e-05,8.40776]
[1777824849999,37.31,78613.75,92.3,-0.08728,8e-05,8.4072]
[1777824861075,37.31,78613.72,92.3,-0.08728,8e-05,8.40696]
[1777824867118,37.31,78613.4,92.3,-0.0873,8e-05,8.40847]
[1777824872153,37.31,78613.37,92.3,-0.08726,8e-05,8.40339]
[1777824877191,37.31,78613.39,92.3,-0.08725,8e-05,8.40303]
[1777824883233,37.31,78613.28,92.3,-0.08725,8e-05,8.40336]
[1777824888268,37.31,78613.4,92.3,-0.08724,8e-05,8.40249]
[1777824893303,37.31,78612.16,92.3,-0.08734,8e-05,8.40936]
[1777824901359,37.3,78611.6,92.3,-0.08738,8e-05,8.41222]
[1777824907402,37.3,78607.59,92.3,-0.0877,8e-05,8.4346]
[1777824913444,37.3,78607.25,92.3,-0.08772,8e-05,8.43604]
[1777824920497,37.3,78606.73,92.3,-0.08775,8e-05,8.43839]
[1777824925532,37.3,78607.95,92.3,-0.08765,8e-05,8.43106]
[1777824930567,37.3,78606.85,92.3,-0.08773,8e-05,8.43688]
[1777824935602,37.3,78607.47,92.3,-0.08763,8e-05,8.42799]
[1777824940637,37.3,78606.75,92.3,-0.08768,8e-05,8.43169]
[1777824945672,37.3,78606.52,92.3,-0.0877,8e-05,8.4326]
[1777824951714,37.29,78607.6,92.3,-0.0876,8e-05,8.426]
[1777824957222,37.29,78607.79,92.3,-0.08758,8e-05,8.42466]
[1777824968832,37.29,78607.59,92.3,-0.08759,8e-05,8.42498]
[1777824973868,37.29,78608.02,92.3,-0.08755,8e-05,8.42223]
[1777824979910,37.29,78607.05,92.3,-0.08762,8e-05,8.42737]
[1777824986958,37.29,78606.61,92.3,-0.08765,8e-05,8.42942]
[1777824991994,37.29,78603.64,92.3,-0.08784,8e-05,8.44094]
[1777824997029,37.29,78603.22,92.3,-0.08787,8e-05,8.44289]
[1777825005085,37.29,78602.86,92.3,-0.08789,8e-05,8.44424]
[1777825006719,37.29,78602.86,92.3,-0.08789,8e-05,8.44424]
[1777825014148,37.28,78602.77,92.3,-0.08789,8e-05,8.44405]
[1777825016779,37.28,78602.74,92.3,-0.08789,8e-05,8.44408]
[1777825022046,37.28,78602.54,92.3,-0.0879,8e-05,8.44487]
[1777825027239,37.28,78602.43,92.3,-0.0879,8e-05,8.44509]
[1777825033281,37.28,78602.47,92.3,-0.08789,8e-05,8.44448]
[1777825036302,37.28,78612.1,92.3,-0.08711,8e-05,8.38961]
[1777825041338,37.28,78618.32,92.3,-0.08662,8e-05,8.35458]
[1777825047380,37.28,78617.73,92.3,-0.08667,8e-05,8.35828]
[1777825052461,37.28,78623.37,92.3,-0.08618,8e-05,8.32161]
[1777825058458,37.28,78624.7,92.3,-0.08608,8e-05,8.31474]
[1777825064622,37.28,78625.43,92.3,-0.08603,8e-05,8.31091]
[1777825071549,37.29,78624.32,92.3,-0.08612,8e-05,8.31771]
[1777825076584,37.29,78635.25,92.3,-0.08526,8e-05,8.2564]
[1777825081619,37.29,78636.15,92.3,-0.0852,8e-05,8.25215]
[1777825086654,37.29,78638.97,92.3,-0.08499,8e-05,8.23712]
[1777825091689,37.29,78636.83,92.3,-0.08517,8e-05,8.25006]
[1777825096724,37.29,78636.76,92.3,-0.08519,8e-05,8.25128]
[1777825101759,37.3,78636.56,92.3,-0.08522,8e-05,8.25326]
[1777825106794,37.3,78636.78,92.3,-0.08521,8e-05,8.25286]
[1777825111829,37.3,78636.9,92.3,-0.08517,8e-05,8.24804]
[1777825117871,37.3,78636.79,92.3,-0.08519,8e-05,8.24958]
[1777825122907,37.3,78636.84,92.3,-0.08519,8e-05,8.25004]
[1777825129956,37.31,78636.77,92.3,-0.08521,8e-05,8.25143]
[1777825142040,37.31,78634.61,92.3,-0.0854,8e-05,8.26499]
[1777825147075,37.31,78632.71,92.3,-0.08556,8e-05,8.27616]
[1777825152110,37.31,78632.81,92.3,-0.08556,8e-05,8.27603]
[1777825157147,37.31,78632.4,92.3,-0.0856,8e-05,8.27876]
[1777825168493,37.31,78632.26,92.3,-0.08561,8e-05,8.27979]
[1777825174266,37.32,78622.51,92.3,-0.08635,8e-05,8.33072]
[1777825176779,37.32,78622.36,92.3,-0.08637,8e-05,8.33158]
[1777825182322,37.32,78619.32,92.3,-0.08661,8e-05,8.34877]
[1777825187357,37.31,78618.83,92.3,-0.08664,8e-05,8.35064]
[1777825192392,37.31,78610.29,92.3,-0.08732,8e-05,8.39872]
[1777825197427,37.31,78609.92,92.3,-0.08734,8e-05,8.40051]
[1777825202463,37.31,78606.47,92.3,-0.08761,8e-05,8.41906]
[1777825207498,37.31,78605.24,92.3,-0.0877,8e-05,8.42561]
[1777825213540,37.31,78604.65,92.3,-0.08774,8e-05,8.4284]
[1777825218575,37.31,78603.83,92.3,-0.0878,8e-05,8.43254]
[1777825220589,37.31,78594.36,92.3,-0.08856,8e-05,8.48621]
[1777825225624,37.3,78591.16,92.3,-0.08881,8e-05,8.50327]
[1777825230659,37.3,78593.26,92.3,-0.08862,8e-05,8.49011]
[1777825235694,37.3,78592.49,92.3,-0.08862,8e-05,8.48837]
[1777825240729,37.29,78593.75,92.3,-0.0885,8e-05,8.47999]
[1777825245764,37.29,78593.6,92.3,-0.0885,8e-05,8.47967]
[1777825251806,37.29,78593.68,92.3,-0.08847,8e-05,8.47781]
[1777825256841,37.29,78594.57,92.3,-0.08838,8e-05,8.47155]
[1777825263802,37.28,78595.58,92.3,-0.08829,8e-05,8.46488]
[1777825268929,37.28,78594.81,92.3,-0.08835,8e-05,8.46906]
[1777825274164,37.28,78596.72,92.3,-0.0882,8e-05,8.45854]
[1777825280012,37.28,78597.7,92.3,-0.0881,8e-05,8.45173]
[1777825285044,37.28,78596.76,92.3,-0.08816,8e-05,8.45598]
[1777825292093,37.27,78596.8,92.3,-0.08809,8e-05,8.44924]
[1777825297128,37.27,78596.67,92.3,-0.08809,8e-05,8.44892]
[1777825302163,37.27,78596.48,92.3,-0.08809,8e-05,8.44894]
[1777825309212,37.27,78596.56,92.3,-0.08806,8e-05,8.44699]
[1777825315254,37.26,78596.45,92.3,-0.08805,8e-05,8.44634]
[1777825325647,37.26,78596.35,92.3,-0.08805,8e-05,8.44627]
[1777825331270,37.26,78596.35,92.3,-0.08802,8e-05,8.44436]
[1777825336270,37.25,78596.31,92.3,-0.08802,8e-05,8.44375]
[1777825342443,37.25,78596.64,92.3,-0.08796,8e-05,8.43962]
[1777825352512,37.24,78596.64,92.3,-0.08789,8e-05,8.43268]
[1777825359562,37.24,78596.48,92.3,-0.08788,8e-05,8.43226]
[1777825364824,37.24,78605.81,92.3,-0.08712,8e-05,8.37849]
[1777825366792,37.24,78612.01,92.3,-0.08661,8e-05,8.34302]
[1777825372653,37.24,78609.68,92.3,-0.0868,8e-05,8.35598]
[1777825377688,37.24,78607.46,92.3,-0.08697,8e-05,8.36821]
[1777825382723,37.24,78609.49,92.3,-0.0868,8e-05,8.35632]
[1777825387758,37.23,78611.49,92.3,-0.08664,8e-05,8.34469]
[1777825392793,37.23,78613.05,92.3,-0.08651,8e-05,8.3357]
[1777825397930,37.23,78615.21,92.3,-0.08634,8e-05,8.32344]
[1777825407899,37.23,78616.08,92.3,-0.08627,8e-05,8.31861]
[1777825412934,37.23,78620.28,92.3,-0.08589,8e-05,8.29011]
[1777825417969,37.24,78620.56,92.3,-0.08587,8e-05,8.28889]
[1777825421998,37.24,78630.39,92.3,-0.0851,8e-05,8.2339]
[1777825428906,37.24,78631.01,92.3,-0.08506,8e-05,8.2311]
[1777825435090,37.24,78630.93,92.3,-0.08509,8e-05,8.23309]
[1777825441287,37.24,78630.52,92.3,-0.08513,8e-05,8.23606]
[1777825447928,37.25,78627.07,92.3,-0.08542,8e-05,8.25659]
[1777825458251,37.25,78627.08,92.3,-0.08544,8e-05,8.2582]
[1777825465300,37.25,78627.98,92.3,-0.08538,8e-05,8.25417]
[1777825472349,37.26,78627.97,92.3,-0.08536,8e-05,8.25038]
[1777825478390,37.26,78629.15,92.3,-0.08528,8e-05,8.24475]
[1777825483426,37.26,78630.06,92.3,-0.08522,8e-05,8.24052]
[1777825488462,37.26,78632.8,92.3,-0.08501,8e-05,8.22606]
[1777825490476,37.26,78642.31,92.3,-0.08427,8e-05,8.1731]
[1777825495511,37.27,78643.72,92.3,-0.08418,8e-05,8.16662]
[1777825500546,37.27,78642.88,92.3,-0.08427,8e-05,8.17277]
[1777825506590,37.27,78645.21,92.3,-0.08411,8e-05,8.1614]
[1777825511625,37.28,78646.91,92.3,-0.08399,8e-05,8.15335]
[1777825516660,37.28,78648.81,92.3,-0.08387,8e-05,8.14425]
[1777825521791,37.29,78652.28,92.3,-0.08362,8e-05,8.12644]
[1777825527738,37.29,78647.18,92.3,-0.08404,8e-05,8.15675]
[1777825532772,37.29,78647.59,92.3,-0.08398,8e-05,8.1509]
[1777825537808,37.3,78647.7,92.3,-0.08399,8e-05,8.15167]
[1777825543853,37.3,78648.08,92.3,-0.08399,8e-05,8.1512]
[1777825548888,37.3,78647.77,92.3,-0.08403,8e-05,8.1543]
[1777825560972,37.31,78648.15,92.3,-0.08405,8e-05,8.15564]
[1777825567839,37.31,78648.3,92.3,-0.08404,8e-05,8.15531]
[1777825573056,37.32,78648.79,92.3,-0.08404,8e-05,8.15507]
[1777825583126,37.33,78648.79,92.3,-0.08407,8e-05,8.15753]
[1777825594203,37.33,78649.89,92.3,-0.08398,8e-05,8.14909]
[1777825599238,37.34,78649.1,92.3,-0.08406,8e-05,8.15468]
[1777825604273,37.34,78646.4,92.3,-0.08428,8e-05,8.17091]
[1777825612329,37.34,78644.8,92.3,-0.08443,8e-05,8.18143]
[1777825617450,37.34,78645.49,92.3,-0.08439,8e-05,8.17835]
[1777825625489,37.35,78645.28,92.3,-0.08442,8e-05,8.18075]
[1777825631463,37.35,78651.72,92.3,-0.08394,8e-05,8.14679]
[1777825636498,37.36,78647.42,92.3,-0.0843,8e-05,8.17207]
[1777825641533,37.36,78644.82,92.3,-0.08451,8e-05,8.18759]
[1777825646568,37.36,78644.59,92.3,-0.08454,8e-05,8.18979]
[1777825651602,37.36,78645.78,92.3,-0.08442,8e-05,8.17913]
[1777825660227,37.36,78645.07,92.3,-0.08449,8e-05,8.18389]
[1777825667715,37.37,78644.99,92.3,-0.08452,8e-05,8.18662]
[1777825673121,37.37,78644.99,92.3,-0.08452,8e-05,8.18662]
[1777825680806,37.38,78645.11,92.3,-0.08455,8e-05,8.18829]
[1777825685841,37.38,78648.41,92.3,-0.0843,8e-05,8.17069]
[1777825691883,37.38,78648.18,92.3,-0.08433,8e-05,8.17313]
[1777825696944,37.38,78648.01,92.3,-0.08435,8e-05,8.17464]
[1777825701768,37.38,78648.01,92.3,-0.08436,8e-05,8.17539]
[1777825710010,37.39,78648.15,92.3,-0.08438,8e-05,8.17664]
[1777825715045,37.39,78647.47,92.3,-0.0844,8e-05,8.17645]
[1777825720080,37.39,78647.73,92.3,-0.0844,8e-05,8.17592]
[1777825721784,37.39,78648.38,92.3,-0.08435,8e-05,8.17266]
[1777825731158,37.4,78648.89,92.3,-0.08434,8e-05,8.17171]
[1777825741228,37.4,78649.42,92.3,-0.08432,8e-05,8.17067]
[1777825753312,37.41,78649.45,92.3,-0.08435,8e-05,8.17273]
[1777825761367,37.41,78649.42,92.3,-0.08437,8e-05,8.17434]
[1777825767103,37.41,78650.87,92.3,-0.08427,8e-05,8.16695]
[1777825774460,37.42,78651.3,92.3,-0.08421,8e-05,8.16128]
[1777825780308,37.42,78649.82,92.3,-0.08434,8e-05,8.17026]
[1777825788558,37.42,78649.82,92.3,-0.08436,8e-05,8.17194]
[1777825794600,37.43,78649.77,92.3,-0.08438,8e-05,8.17313]
[1777825799635,37.43,78649.73,92.3,-0.08439,8e-05,8.17408]
[1777825806684,37.43,78649.97,92.3,-0.08439,8e-05,8.17371]
[1777825812726,37.43,78649.97,92.3,-0.0844,8e-05,8.17451]
[1777825818768,37.44,78650.67,92.3,-0.08435,8e-05,8.1714]
[1777825823802,37.44,78650.38,92.3,-0.08439,8e-05,8.17368]
[1777825829329,37.44,78655.67,92.3,-0.08398,8e-05,8.14469]
[1777825828838,37.44,78669.77,92.3,-0.08289,8e-05,8.06643]
[1777825832985,37.44,78673.09,92.3,-0.0826,8e-05,8.04407]
[1777825837303,37.44,78675.3,92.3,-0.08245,8e-05,8.0332]
[1777825842936,37.45,78674.53,92.3,-0.08254,8e-05,8.04009]
[1777825846964,37.45,78665.11,92.3,-0.08329,8e-05,8.09369]
[1777825852022,37.46,78665.05,92.3,-0.08332,8e-05,8.09555]
[1777825857362,37.46,78664.61,92.3,-0.08337,8e-05,8.09923]
[1777825863076,37.47,78662.68,92.3,-0.08354,8e-05,8.11202]
[1777825869118,37.47,78663.99,92.3,-0.08347,8e-05,8.1065]
[1777825871764,37.47,78663.19,92.3,-0.08354,8e-05,8.11153]
[1777825877174,37.48,78666.3,92.3,-0.08332,8e-05,8.09596]
[1777825881760,37.48,78663.78,92.3,-0.08353,8e-05,8.11116]
[1777825891271,37.49,78664.35,92.3,-0.08348,8e-05,8.10593]
[1777825897313,37.49,78666.75,92.3,-0.08333,8e-05,8.09478]
[1777825903287,37.49,78667.38,92.3,-0.08329,8e-05,8.09255]
[1777825911412,37.5,78668.49,92.3,-0.08325,8e-05,8.08952]
[1777825916446,37.51,78669.7,92.3,-0.08318,8e-05,8.0844]
[1777825921481,37.51,78668.39,92.3,-0.0833,8e-05,8.09325]
[1777825927524,37.51,78667.72,92.3,-0.08338,8e-05,8.09885]
[1777825933566,37.52,78667.7,92.3,-0.08341,8e-05,8.10081]
[1777825939052,37.52,78667.45,92.3,-0.08344,8e-05,8.10281]
[1777825944642,37.53,78669.99,92.3,-0.08328,8e-05,8.09157]
[1777825949678,37.53,78670.89,92.3,-0.08323,8e-05,8.08821]
[1777825957734,37.54,78671.44,92.3,-0.08318,8e-05,8.08287]
[1777825961763,37.54,78681.97,92.3,-0.08239,8e-05,8.02601]
[1777825966798,37.55,78684.52,92.3,-0.08222,8e-05,8.01397]
[1777825971833,37.55,78685.17,92.3,-0.0822,8e-05,8.01259]
[1777825976868,37.56,78687.7,92.3,-0.08204,8e-05,8.0008]
[1777825981904,37.56,78687.35,92.3,-0.08209,8e-05,8.00489]
[1777825986938,37.57,78688.02,92.3,-0.08207,8e-05,8.0033]
[1777825992980,37.57,78690.54,92.3,-0.08191,8e-05,7.99191]
[1777825998015,37.58,78688.32,92.3,-0.08211,8e-05,8.00623]
[1777826003050,37.58,78691.99,92.3,-0.08186,8e-05,7.98808]
[1777826009092,37.59,78692.71,92.3,-0.08184,8e-05,7.98665]
[1777826014127,37.6,78693.62,92.3,-0.08175,8e-05,7.97891]
[1777826019161,37.6,78691.45,92.3,-0.08195,8e-05,7.993]
[1777826024264,37.61,78691.24,92.3,-0.08199,8e-05,7.99627]
[1777826030239,37.61,78692.89,92.3,-0.0819,8e-05,7.98977]
[1777826035273,37.62,78692.96,92.3,-0.08193,8e-05,7.99155]
[1777826041316,37.62,78694.53,92.3,-0.08184,8e-05,7.98562]
[1777826046351,37.63,78692.89,92.3,-0.082,8e-05,7.99692]
[1777826052393,37.64,78691.3,92.3,-0.08216,8e-05,8.00821]
[1777826058434,37.64,78693.78,92.3,-0.082,8e-05,7.99713]
[1777826063470,37.65,78693.92,92.3,-0.08203,8e-05,7.99898]
[1777826068505,37.65,78693.52,92.3,-0.08209,8e-05,8.00332]
[1777826073540,37.66,78698.44,92.3,-0.0817,8e-05,7.9735]
[1777826074547,37.66,78708.72,92.3,-0.08093,8e-05,7.91764]
[1777826079582,37.67,78713.1,92.3,-0.08063,8e-05,7.89647]
[1777826087638,37.68,78713.77,92.3,-0.08064,8e-05,7.8973]
[1777826092675,37.69,78715.28,92.3,-0.08057,8e-05,7.89181]
[1777826097710,37.69,78722.23,92.3,-0.08008,7e-05,7.85666]
[1777826102745,37.7,78731.08,92.3,-0.07946,7e-05,7.81158]
[1777826103786,37.7,78731.08,92.3,-0.07946,7e-05,7.81158]
[1777826106447,37.7,78735.14,92.3,-0.07918,7e-05,7.79082]
[1777826106525,37.7,78735.14,92.3,-0.07918,7e-05,7.79082]
[1777826106717,37.72,78747.95,92.3,-0.07835,7e-05,7.72981]
[1777826106898,37.72,78747.95,92.3,-0.07835,7e-05,7.72981]
[1777826107791,37.73,78768.35,92.3,-0.07687,7e-05,7.62096]
[1777826113566,37.74,78769.49,92.3,-0.07684,7e-05,7.61853]
[1777826117317,37.74,78770.08,92.3,-0.07684,7e-05,7.61914]
[1777826117371,37.74,78770.08,92.3,-0.07684,7e-05,7.61914]
[1777826118172,37.75,78768.1,92.3,-0.077,7e-05,7.63067]
[1777826118870,37.75,78744.29,92.3,-0.07876,7e-05,7.76053]
[1777826123905,37.76,78739.1,92.3,-0.07919,7e-05,7.79197]
[1777826128939,37.77,78739.03,92.3,-0.07924,7e-05,7.79577]
[1777826133975,37.78,78737.89,92.3,-0.07933,7e-05,7.80058]
[1777826139011,37.79,78734.61,92.3,-0.07962,7e-05,7.82182]
[1777826144047,37.79,78731.64,92.3,-0.07988,7e-05,7.8412]
[1777826149547,37.81,78729.4,92.3,-0.08016,7e-05,7.86135]
[1777826151780,37.83,78729.67,92.3,-0.08023,7e-05,7.86699]
[1777826157138,37.84,78734.11,92.3,-0.07995,7e-05,7.84638]
[1777826162272,37.84,78734.26,92.3,-0.07996,7e-05,7.84736]
[1777826169222,37.86,78731.68,92.3,-0.08023,7e-05,7.86662]
[1777826176272,37.87,78731.16,92.3,-0.08032,7e-05,7.87328]
[1777826182314,37.87,78730.5,92.3,-0.08041,7e-05,7.87997]
[1777826187350,37.88,78735.57,92.3,-0.08007,7e-05,7.85505]
[1777826192385,37.89,78734.88,92.3,-0.08011,7e-05,7.85656]
[1777826197420,37.89,78731.93,92.3,-0.08037,7e-05,7.87521]
[1777826202454,37.9,78733.19,92.3,-0.08031,7e-05,7.87093]
[1777826209505,37.91,78733.02,92.3,-0.08037,7e-05,7.87546]
[1777826216142,37.91,78730.64,92.3,-0.08057,7e-05,7.89034]
[1777826221589,37.92,78729.83,92.3,-0.08068,7e-05,7.89849]
[1777826226627,37.93,78730.24,92.3,-0.08068,7e-05,7.89856]
[1777826231662,37.94,78730.23,92.3,-0.08072,7e-05,7.90135]
[1777826233215,37.94,78730.35,92.3,-0.08072,7e-05,7.90115]
[1777826238711,37.94,78730.29,92.3,-0.08076,7e-05,7.90419]
[1777826243746,37.95,78729.25,92.3,-0.08087,7e-05,7.91205]
[1777826250795,37.96,78729.4,92.3,-0.0809,7e-05,7.91424]
[1777826256837,37.96,78732.64,92.3,-0.08065,7e-05,7.89443]
[1777826261872,37.97,78732.37,92.3,-0.0807,7e-05,7.89816]
[1777826266907,37.98,78730.44,92.3,-0.08087,7e-05,7.91084]
[1777826273987,37.98,78730.47,92.3,-0.08088,7e-05,7.91155]
[1777826279833,37.99,78729.6,92.3,-0.08099,7e-05,7.91972]
[1777826281500,37.99,78727.49,92.3,-0.08117,7e-05,7.93242]
[1777826289061,38.0,78727.65,92.3,-0.0812,7e-05,7.93502]
[1777826294095,38.0,78726.76,92.3,-0.0813,8e-05,7.94176]
[1777826299131,38.01,78727.11,92.3,-0.0813,8e-05,7.94175]
[1777826304166,38.01,78729.03,92.3,-0.08118,7e-05,7.93324]
[1777826309200,38.02,78725.7,92.3,-0.08145,8e-05,7.95326]
[1777826310322,38.02,78725.7,92.3,-0.08145,8e-05,7.95326]
[1777826311751,38.02,78723.81,92.3,-0.0816,8e-05,7.96389]
[1777826312695,38.02,78718.61,92.3,-0.08196,8e-05,7.9879]
[1777826313229,38.02,78704.43,92.3,-0.08304,8e-05,8.06552]
[1777826319271,38.02,78702.17,92.3,-0.08322,8e-05,8.07905]
[1777826324306,38.03,78703.32,92.3,-0.08315,8e-05,8.07365]
[1777826329341,38.03,78698.24,92.3,-0.08355,8e-05,8.10233]
[1777826335896,38.03,78696.84,92.3,-0.08367,8e-05,8.11075]
[1777826341427,38.03,78704.04,92.3,-0.08313,8e-05,8.07265]
[1777826346462,38.04,78709.15,92.3,-0.08276,8e-05,8.04583]
[1777826351497,38.04,78710.81,92.3,-0.08265,8e-05,8.03791]
[1777826351969,38.04,78710.81,92.3,-0.08265,8e-05,8.03791]
[1777826357539,38.04,78718.16,92.3,-0.08211,8e-05,7.99937]
[1777826362574,38.05,78722.1,92.3,-0.08184,8e-05,7.97946]
[1777826367609,38.05,78729.79,92.3,-0.08128,7e-05,7.93951]
[1777826372644,38.05,78732.05,92.3,-0.0811,7e-05,7.92429]
[1777826377830,38.06,78731.33,92.3,-0.08117,7e-05,7.9298]
[1777826377862,38.06,78731.33,92.3,-0.08117,7e-05,7.9298]
[1777826383721,38.07,78722.34,92.3,-0.08188,8e-05,7.98104]
[1777826388756,38.07,78722.81,92.3,-0.08187,8e-05,7.98004]
[1777826389007,38.07,78722.81,92.3,-0.08187,8e-05,7.98004]
[1777826394798,38.07,78723.22,92.3,-0.08186,8e-05,7.97964]
[1777826399015,38.08,78723.23,92.3,-0.08188,8e-05,7.98078]
[1777826406781,38.08,78722.07,92.3,-0.082,8e-05,7.98942]
[1777826409299,38.08,78718.45,92.3,-0.08228,8e-05,8.00996]
[1777826414941,38.09,78713.39,92.3,-0.08268,8e-05,8.03882]
[1777826419976,38.09,78711.33,92.3,-0.08285,8e-05,8.05101]
[1777826427025,38.09,78711.2,92.3,-0.08288,8e-05,8.05289]
[1777826432060,38.1,78711.46,92.3,-0.08283,8e-05,8.04738]
[1777826433051,38.1,78711.46,92.3,-0.08283,8e-05,8.04738]
[1777826439150,38.1,78711.5,92.3,-0.08282,8e-05,8.04733]
[1777826446158,38.1,78711.41,92.3,-0.08286,8e-05,8.04997]
[1777826455221,38.1,78710.86,92.3,-0.08292,8e-05,8.05444]
[1777826464283,38.11,78710.92,92.3,-0.08294,8e-05,8.05547]
[1777826469319,38.11,78714.85,92.3,-0.08265,8e-05,8.03486]
[1777826474354,38.11,78712.71,92.3,-0.08282,8e-05,8.04744]
[1777826487445,38.12,78713.69,92.3,-0.08278,8e-05,8.04408]
[1777826493486,38.12,78713.58,92.3,-0.08275,8e-05,8.04066]
[1777826501543,38.12,78713.58,92.3,-0.08277,8e-05,8.04183]
[1777826506578,38.12,78713.84,92.3,-0.08276,8e-05,8.04113]
[1777826512620,38.13,78713.22,92.3,-0.08282,8e-05,8.04533]
[1777826518021,38.13,78713.29,92.3,-0.08282,8e-05,8.04536]
[1777826523696,38.13,78715.47,92.3,-0.08267,8e-05,8.03463]
[1777826525710,38.13,78727.09,92.3,-0.0818,8e-05,7.97188]
[1777826530745,38.13,78726.78,92.3,-0.08184,8e-05,7.97482]
[1777826536788,38.14,78727.68,92.3,-0.08179,8e-05,7.97143]
[1777826537161,38.14,78727.68,92.3,-0.08179,8e-05,7.97143]
[1777826542756,38.14,78726.78,92.3,-0.08187,8e-05,7.97757]
[1777826546769,38.14,78724.36,92.3,-0.08207,8e-05,7.9917]
[1777826551898,38.15,78722.33,92.3,-0.0822,8e-05,7.99913]
[1777826556936,38.15,78721.88,92.3,-0.08225,8e-05,8.00264]
[1777826561971,38.15,78721.98,92.3,-0.08226,8e-05,8.00336]
[1777826566734,38.15,78721.94,92.3,-0.08227,8e-05,8.00419]
[1777826572042,38.16,78722.37,92.3,-0.08225,8e-05,8.00329]
[1777826572192,38.16,78722.37,92.3,-0.08225,8e-05,8.00329]
[1777826576740,38.16,78716.56,92.3,-0.0827,8e-05,8.03555]
[1777826582112,38.16,78716.47,92.3,-0.08272,8e-05,8.03698]
[1777826587147,38.16,78714.87,92.3,-0.08285,8e-05,8.04638]
[1777826592182,38.17,78721.4,92.3,-0.08237,8e-05,8.01166]
[1777826592210,38.17,78721.4,92.3,-0.08237,8e-05,8.01166]
[1777826598224,38.17,78720.95,92.3,-0.08242,8e-05,8.01522]
[1777826603259,38.17,78719.15,92.3,-0.08257,8e-05,8.02597]
[1777826604222,38.17,78719.15,92.3,-0.08257,8e-05,8.02597]
[1777826609762,38.17,78716.62,92.3,-0.08277,8e-05,8.04065]
[1777826615342,38.18,78716.36,92.3,-0.08276,8e-05,8.03806]
[1777826616233,38.18,78716.36,92.3,-0.08276,8e-05,8.03806]
[1777826621385,38.18,78716.25,92.3,-0.08278,8e-05,8.03955]
[1777826626420,38.18,78717.35,92.3,-0.08271,8e-05,8.0343]
[1777826631455,38.18,78711.35,92.3,-0.08317,8e-05,8.06766]
[1777826636490,38.18,78710.43,92.3,-0.08325,8e-05,8.07314]
[1777826641525,38.18,78712.87,92.3,-0.08307,8e-05,8.06038]
[1777826646559,38.19,78714.0,92.3,-0.08299,8e-05,8.05483]
[1777826651595,38.19,78713.79,92.3,-0.08302,8e-05,8.05664]
[1777826656630,38.19,78713.77,92.3,-0.08303,8e-05,8.05741]
[1777826661665,38.19,78713.72,92.3,-0.08304,8e-05,8.05837]
[1777826666700,38.19,78715.79,92.3,-0.0829,8e-05,8.04783]
[1777826667283,38.19,78715.79,92.3,-0.0829,8e-05,8.04783]
[1777826672742,38.2,78716.09,92.3,-0.08284,8e-05,8.04224]
[1777826677777,38.2,78716.3,92.3,-0.08284,8e-05,8.04194]
[1777826684826,38.2,78716.49,92.3,-0.08284,8e-05,8.04207]
[1777826689861,38.2,78718.71,92.3,-0.08268,8e-05,8.0309]
[1777826695902,38.21,78718.69,92.3,-0.0827,8e-05,8.03206]
[1777826700938,38.21,78718.19,92.3,-0.08275,8e-05,8.03562]
[1777826706265,38.21,78718.57,92.3,-0.08273,8e-05,8.03421]
[1777826712017,38.21,78716.17,92.3,-0.08293,8e-05,8.04836]
[1777826718059,38.21,78716.84,92.3,-0.08289,8e-05,8.04554]
[1777826723126,38.21,78717.08,92.3,-0.08287,8e-05,8.04465]
[1777826730143,38.22,78719.28,92.3,-0.08272,8e-05,8.03389]
[1777826737192,38.22,78719.38,92.3,-0.08269,8e-05,8.02963]
[1777826742227,38.22,78718.24,92.3,-0.08278,8e-05,8.0366]
[1777826749219,38.22,78718.41,92.3,-0.08277,8e-05,8.03582]
[1777826756325,38.23,78716.17,92.3,-0.08297,8e-05,8.04985]
[1777826766395,38.23,78716.35,92.3,-0.08297,8e-05,8.04995]
[1777826771429,38.23,78716.23,92.3,-0.08299,8e-05,8.05112]
[1777826777471,38.23,78716.17,92.3,-0.083,8e-05,8.05206]
[1777826784953,38.23,78718.56,92.3,-0.08282,8e-05,8.03949]
[1777826793584,38.24,78718.43,92.3,-0.08281,8e-05,8.03665]
[1777826796857,38.24,78718.15,92.3,-0.08283,8e-05,8.0384]
[1777826808689,38.24,78718.12,92.3,-0.08286,8e-05,8.04003]
[1777826813791,38.24,78718.05,92.3,-0.08287,8e-05,8.04093]
[1777826820773,38.25,78718.28,92.3,-0.08286,8e-05,8.0404]
[1777826825808,38.25,78715.84,92.3,-0.08305,8e-05,8.05413]
[1777826832858,38.25,78715.77,92.3,-0.08306,8e-05,8.05508]
[1777826837893,38.25,78715.83,92.3,-0.08307,8e-05,8.05516]
[1777826842927,38.25,78716.08,92.3,-0.08305,8e-05,8.05422]
[1777826847963,38.25,78716.1,92.3,-0.08306,8e-05,8.05454]
[1777826854127,38.25,78716.29,92.3,-0.08304,8e-05,8.05368]
[1777826860047,38.25,78716.31,92.3,-0.08301,8e-05,8.04954]
[1777826862994,38.25,78716.31,92.3,-0.08301,8e-05,8.04954]
[1777826866716,38.26,78728.15,92.3,-0.08213,8e-05,7.98612]
[1777826871781,38.26,78728.43,92.3,-0.08212,8e-05,7.98538]
[1777826878173,38.26,78729.02,92.3,-0.08209,8e-05,7.98375]
[1777826883208,38.26,78727.52,92.3,-0.08222,8e-05,7.99284]
[1777826886190,38.27,78727.26,92.3,-0.08225,8e-05,7.99464]
[1777826886727,38.27,78727.34,92.3,-0.08224,8e-05,7.99441]
[1777826892273,38.27,78727.9,92.3,-0.08222,8e-05,7.99263]
[1777826897309,38.27,78720.82,92.3,-0.08277,8e-05,8.0321]
[1777826901337,38.27,78708.71,92.3,-0.08369,8e-05,8.09846]
[1777826906372,38.27,78709.68,92.3,-0.08362,8e-05,8.09342]
[1777826911407,38.27,78708.44,92.3,-0.08368,8e-05,8.09563]
[1777826916442,38.28,78706.95,92.3,-0.0838,8e-05,8.10417]
[1777826921477,38.28,78707.79,92.3,-0.08374,8e-05,8.10004]
[1777826932554,38.28,78706.92,92.3,-0.08382,8e-05,8.10586]
[1777826938596,38.28,78706.92,92.3,-0.08383,8e-05,8.10652]
[1777826947660,38.28,78707.45,92.3,-0.08381,8e-05,8.10472]
[1777826952694,38.29,78707.0,92.3,-0.08385,8e-05,8.10778]
[1777826957730,38.29,78707.19,92.3,-0.08384,8e-05,8.1073]
[1777826962765,38.29,78708.09,92.3,-0.08378,8e-05,8.10291]
[1777826970821,38.29,78707.27,92.3,-0.08385,8e-05,8.10824]
[1777826980891,38.29,78707.27,92.3,-0.08383,8e-05,8.10441]
[1777826985926,38.29,78703.29,92.3,-0.08414,8e-05,8.12661]
[1777826990960,38.3,78701.09,92.3,-0.08431,8e-05,8.13892]
[1777826995996,38.3,78703.77,92.3,-0.08411,8e-05,8.12465]
[1777827001623,38.3,78706.14,92.3,-0.08394,8e-05,8.11226]
[1777827007074,38.3,78706.42,92.3,-0.08392,8e-05,8.11138]
[1777827012109,38.3,78706.6,92.3,-0.08392,8e-05,8.11093]
[1777827019158,38.3,78706.62,92.3,-0.08392,8e-05,8.11154]
[1777827025200,38.3,78706.69,92.3,-0.08393,8e-05,8.11178]
[1777827030310,38.3,78704.55,92.3,-0.0841,8e-05,8.12376]
[1777827030341,38.31,78719.17,92.3,-0.08298,8e-05,8.04444]
[1777827036277,38.31,78721.43,92.3,-0.08279,8e-05,8.0286]
[1777827041312,38.31,78719.41,92.3,-0.08296,8e-05,8.04065]
[1777827041664,38.31,78719.41,92.3,-0.08296,8e-05,8.04065]
[1777827041699,38.31,78719.41,92.3,-0.08296,8e-05,8.04065]
[1777827046763,38.31,78716.7,92.3,-0.08317,8e-05,8.05593]
[1777827053397,38.32,78718.19,92.3,-0.08307,8e-05,8.04917]
[1777827056780,38.32,78718.22,92.3,-0.08307,8e-05,8.04915]
[1777827062461,38.32,78715.97,92.3,-0.08326,8e-05,8.06234]
[1777827066181,38.32,78715.44,92.3,-0.0833,8e-05,8.06555]
[1777827066747,38.32,78715.44,92.3,-0.0833,8e-05,8.06555]
[1777827071380,38.32,78715.4,92.4,-0.08331,8e-05,8.06599]
[1777827076559,38.32,78715.26,92.4,-0.08333,8e-05,8.06718]
[1777827081602,38.32,78717.07,92.4,-0.08319,8e-05,8.05755]
[1777827090665,38.32,78716.86,92.4,-0.08321,8e-05,8.05912]
[1777827095699,38.32,78722.98,92.4,-0.08271,8e-05,8.02134]
[1777827100735,38.33,78719.07,92.4,-0.08301,8e-05,8.04303]
[1777827105770,38.33,78718.64,92.4,-0.08305,8e-05,8.04567]
[1777827110806,38.33,78717.88,92.4,-0.08311,8e-05,8.05007]
[1777827115840,38.33,78708.13,92.4,-0.08386,8e-05,8.10321]
[1777827116737,38.33,78708.13,92.4,-0.08386,8e-05,8.10321]
[1777827121882,38.33,78708.17,92.4,-0.08385,8e-05,8.10279]
[1777827127034,38.33,78710.13,92.4,-0.0837,8e-05,8.09212]
[1777827127036,38.33,78710.13,92.4,-0.0837,8e-05,8.09212]
[1777827132958,38.33,78710.12,92.4,-0.0837,8e-05,8.09215]
[1777827139000,38.33,78710.12,92.4,-0.0837,8e-05,8.09218]
[1777827145044,38.33,78709.01,92.4,-0.08379,8e-05,8.09824]
[1777827150271,38.33,78709.35,92.4,-0.08376,8e-05,8.09639]
[1777827156120,38.33,78701.4,92.4,-0.08432,8e-05,8.13466]
[1777827162413,38.33,78701.33,92.4,-0.08433,8e-05,8.135]
[1777827162413,38.33,78701.33,92.4,-0.08433,8e-05,8.135]
[1777827170218,38.33,78699.37,92.4,-0.08447,8e-05,8.14533]
[1777827176322,38.33,78699.4,92.4,-0.08447,8e-05,8.14514]
[1777827182303,38.33,78699.29,92.4,-0.08448,8e-05,8.14573]
[1777827188345,38.33,78701.58,92.4,-0.08431,8e-05,8.13344]
[1777827194386,38.33,78703.24,92.4,-0.08418,8e-05,8.12479]
[1777827199422,38.33,78703.1,92.4,-0.0842,8e-05,8.12587]
[1777827205464,38.33,78703.03,92.4,-0.08421,8e-05,8.12663]
[1777827210498,38.33,78702.5,92.4,-0.08425,8e-05,8.12981]
[1777827215534,38.33,78702.02,92.4,-0.08425,8e-05,8.12778]
[1777827220569,38.33,78701.57,92.4,-0.08429,8e-05,8.13053]
[1777827225604,38.33,78699.17,92.4,-0.08448,8e-05,8.1439]
[1777827230639,38.33,78698.76,92.4,-0.08451,8e-05,8.14635]
[1777827237522,38.33,78697.67,92.4,-0.0846,8e-05,8.1525]
[1777827242723,38.33,78697.64,92.4,-0.08461,8e-05,8.15297]
[1777827248764,38.33,78697.08,92.4,-0.08465,8e-05,8.15629]
[1777827253800,38.33,78696.67,92.4,-0.08469,8e-05,8.15876]
[1777827258835,38.34,78693.8,92.4,-0.08491,8e-05,8.17467]
[1777827265886,38.34,78693.6,92.4,-0.08493,8e-05,8.17597]
[1777827271728,38.34,78693.53,92.4,-0.08494,8e-05,8.17651]
[1777827278975,38.34,78693.16,92.4,-0.08493,8e-05,8.17401]
[1777827285020,38.34,78693.81,92.4,-0.08488,8e-05,8.17081]
[1777827290054,38.34,78694.21,92.4,-0.08486,8e-05,8.16898]
[1777827296095,38.34,78693.89,92.4,-0.08489,8e-05,8.17114]
[1777827302138,38.34,78693.85,92.4,-0.08489,8e-05,8.17176]
[1777827307173,38.34,78696.1,92.4,-0.08473,8e-05,8.1598]
[1777827313936,38.34,78696.06,92.4,-0.08474,8e-05,8.16051]
[1777827322278,38.35,78695.95,92.4,-0.08475,8e-05,8.16182]
[1777827329145,38.35,78693.71,92.4,-0.08493,8e-05,8.17427]
[1777827329146,38.35,78693.71,92.4,-0.08493,8e-05,8.17427]
[1777827341051,38.35,78693.67,92.4,-0.08489,8e-05,8.16989]
[1777827341052,38.35,78693.67,92.4,-0.08489,8e-05,8.16989]
[1777827348460,38.35,78693.56,92.4,-0.08492,8e-05,8.17146]
[1777827354021,38.35,78693.64,92.4,-0.08491,8e-05,8.17109]
[1777827359224,38.35,78693.64,92.4,-0.08491,8e-05,8.17142]
[1777827366883,38.35,78690.91,92.4,-0.08513,8e-05,8.18682]
[1777827372627,38.35,78690.59,92.4,-0.08516,8e-05,8.18905]
[1777827379677,38.35,78690.77,92.4,-0.08515,8e-05,8.18837]
[1777827389749,38.35,78690.77,92.4,-0.08516,8e-05,8.18879]
[1777827399817,38.36,78690.77,92.4,-0.08512,8e-05,8.18432]
[1777827409887,38.36,78692.3,92.4,-0.08501,8e-05,8.17648]
[1777827412246,38.36,78692.3,92.4,-0.08501,8e-05,8.17648]
[1777827422978,38.36,78692.09,92.4,-0.08504,8e-05,8.17837]
[1777827435062,38.36,78694.44,92.4,-0.08487,8e-05,8.16632]
[1777827441205,38.36,78694.44,92.4,-0.08487,8e-05,8.1665]
[1777827448154,38.36,78692.19,92.4,-0.08505,8e-05,8.17928]
[1777827451749,38.36,78691.23,92.4,-0.08513,8e-05,8.18461]
[1777827457220,38.36,78691.48,92.4,-0.08507,8e-05,8.17858]
[1777827462256,38.36,78691.55,92.4,-0.08506,8e-05,8.17845]
[1777827467533,38.36,78691.44,92.4,-0.08507,8e-05,8.17926]
[1777827473332,38.37,78691.51,92.4,-0.08507,8e-05,8.17926]
[1777827478976,38.37,78691.44,92.4,-0.08508,8e-05,8.17975]
[1777827481684,38.37,78691.44,92.4,-0.08508,8e-05,8.17997]
[1777827491697,38.37,78690.9,92.4,-0.08513,8e-05,8.18331]
[1777827498509,38.37,78690.36,92.4,-0.08518,8e-05,8.18686]
[1777827508579,38.37,78690.36,92.4,-0.08519,8e-05,8.18732]
[1777827513614,38.37,78690.32,92.4,-0.08515,8e-05,8.18283]
[1777827518649,38.37,78690.29,92.4,-0.08516,8e-05,8.18328]
[1777827524691,38.37,78692.68,92.4,-0.08498,8e-05,8.17061]
[1777827530733,38.37,78690.13,92.4,-0.08518,8e-05,8.18491]
[1777827533754,38.37,78677.89,92.4,-0.08613,8e-05,8.25201]
[1777827538789,38.37,78676.95,92.4,-0.0862,8e-05,8.2569]
[1777827540576,38.37,78676.95,92.4,-0.0862,8e-05,8.2569]
[1777827546749,38.37,78668.18,92.4,-0.08688,8e-05,8.3044]
[1777827547726,38.37,78668.15,92.4,-0.08688,8e-05,8.30443]
[1777827550880,38.37,78657.51,92.4,-0.08771,8e-05,8.36245]
[1777827551707,38.37,78657.51,92.4,-0.08771,8e-05,8.36245]
[1777827553745,38.37,78652.21,92.4,-0.08812,8e-05,8.39128]
[1777827561957,38.36,78647.71,92.4,-0.08844,8e-05,8.4133]
[1777827566992,38.36,78648.17,92.4,-0.08837,8e-05,8.40863]
[1777827572027,38.35,78657.12,92.4,-0.08759,8e-05,8.35241]
[1777827578069,38.35,78655.69,92.4,-0.08768,8e-05,8.35844]
[1777827583776,38.35,78655.77,92.4,-0.08767,8e-05,8.35768]
[1777827595187,38.33,78655.72,92.4,-0.0876,8e-05,8.35268]
[1777827600223,38.33,78654.93,92.4,-0.08764,8e-05,8.35528]
[1777827604793,38.32,78641.06,92.4,-0.08872,8e-05,8.43054]
[1777827605614,38.32,78641.06,92.4,-0.08872,8e-05,8.43054]
[1777827606101,38.32,78641.06,92.4,-0.08872,8e-05,8.43054]
[1777827607628,38.32,78633.89,92.4,-0.08928,8e-05,8.46974]
[1777827608406,38.32,78632.94,92.4,-0.08935,8e-05,8.47449]
[1777827610151,38.32,78632.48,92.4,-0.08939,8e-05,8.47685]
[1777827610964,38.32,78632.3,92.4,-0.08939,8e-05,8.47732]
[1777827611883,38.32,78632.24,92.4,-0.08939,8e-05,8.47693]
[1777827617342,38.31,78627.93,92.4,-0.08971,8e-05,8.49934]
[1777827622377,38.31,78626.23,92.4,-0.08983,8e-05,8.50777]
[1777827627414,38.31,78626.75,92.4,-0.08978,8e-05,8.50384]
[1777827631966,38.31,78624.9,92.4,-0.08992,8e-05,8.51356]
[1777827634098,38.31,78624.83,92.4,-0.08988,8e-05,8.50872]
[1777827640505,38.3,78623.02,92.4,-0.08999,8e-05,8.51637]
[1777827645540,38.3,78625.79,92.4,-0.08975,8e-05,8.50002]
[1777827652354,38.3,78625.77,92.4,-0.08974,8e-05,8.49947]
[1777827657630,38.29,78625.82,92.4,-0.08971,8e-05,8.49716]
[1777827659251,38.29,78625.64,92.4,-0.08971,8e-05,8.49715]
[1777827659852,38.29,78625.35,92.4,-0.08973,8e-05,8.4986]
[1777827660701,38.29,78623.6,92.4,-0.08987,8e-05,8.50818]
[1777827661441,38.29,78622.74,92.4,-0.08994,8e-05,8.5128]
[1777827666696,38.28,78619.49,92.4,-0.09018,8e-05,8.52951]
[1777827671931,38.28,78617.03,92.4,-0.09037,8e-05,8.54238]
[1777827678780,38.28,78616.4,92.4,-0.09039,8e-05,8.54401]
[1777827683815,38.27,78616.13,92.4,-0.09039,8e-05,8.54422]
[1777827688850,38.27,78611.1,92.4,-0.09078,8e-05,8.57097]
[1777827694892,38.26,78608.49,92.4,-0.09093,8e-05,8.57874]
[1777827699927,38.26,78606.39,92.4,-0.09108,8e-05,8.58903]
[1777827704962,38.26,78599.63,92.4,-0.09161,8e-05,8.62544]
[1777827709997,38.25,78599.21,92.4,-0.09162,8e-05,8.62616]
[1777827715032,38.25,78600.69,92.4,-0.09147,8e-05,8.61629]
[1777827721074,38.24,78598.76,92.4,-0.09161,8e-05,8.6253]
[1777827723622,38.24,78598.73,92.4,-0.0916,8e-05,8.62484]
[1777827724252,38.24,78598.73,92.4,-0.0916,8e-05,8.62484]
[1777827726224,38.24,78580.0,92.4,-0.09312,8e-05,8.72871]
[1777827732153,38.23,78583.49,92.4,-0.0928,8e-05,8.70643]
[1777827737188,38.22,78587.53,92.4,-0.09242,8e-05,8.68097]
[1777827742223,38.22,78589.37,92.4,-0.09224,8e-05,8.66853]
[1777827747258,38.21,78590.28,92.4,-0.09214,8e-05,8.66137]
[1777827752293,38.21,78589.46,92.4,-0.09213,8e-05,8.65892]
[1777827758335,38.2,78590.42,92.4,-0.09202,8e-05,8.65112]
[1777827763370,38.2,78589.47,92.4,-0.09207,8e-05,8.65449]
[1777827769412,38.19,78588.47,92.4,-0.09211,8e-05,8.6577]
[1777827774447,38.19,78585.26,92.4,-0.09235,8e-05,8.67364]
[1777827779481,38.18,78584.27,92.4,-0.0924,8e-05,8.677]
[1777827784520,38.18,78588.61,92.4,-0.09201,8e-05,8.65034]
[1777827789554,38.17,78588.57,92.4,-0.09198,8e-05,8.6485]
[1777827794590,38.16,78589.69,92.4,-0.09186,8e-05,8.64019]
[1777827799626,38.16,78582.12,92.4,-0.09246,8e-05,8.68073]
[1777827804660,38.15,78581.63,92.4,-0.09246,8e-05,8.68123]
[1777827809695,38.15,78579.02,92.4,-0.09265,8e-05,8.69368]
[1777827814730,38.14,78577.8,92.4,-0.09267,8e-05,8.69313]
[1777827819764,38.14,78577.99,92.4,-0.09262,8e-05,8.68972]
[1777827824800,38.13,78576.57,92.4,-0.0927,8e-05,8.69539]
[1777827829835,38.12,78574.98,92.4,-0.0928,8e-05,8.70195]
[1777827834870,38.12,78574.82,92.4,-0.09278,8e-05,8.70041]
[1777827839905,38.11,78574.3,92.4,-0.09279,8e-05,8.70094]
[1777827844940,38.11,78574.23,92.4,-0.09276,8e-05,8.69895]
[1777827850982,38.1,78574.26,92.4,-0.09271,8e-05,8.69596]
[1777827860053,38.09,78573.98,92.4,-0.09268,8e-05,8.69336]
[1777827865089,38.08,78573.98,92.4,-0.09264,8e-05,8.69107]
[1777827870123,38.08,78578.47,92.4,-0.09224,8e-05,8.66343]
[1777827877172,38.07,78580.72,92.4,-0.09197,8e-05,8.64288]
[1777827882207,38.06,78583.12,92.4,-0.09174,8e-05,8.62744]
[1777827887242,38.06,78583.95,92.4,-0.09165,8e-05,8.62107]
[1777827892277,38.06,78583.54,92.4,-0.09166,8e-05,8.62177]
[1777827897313,38.05,78583.47,92.4,-0.09164,8e-05,8.62059]
[1777827902348,38.05,78583.21,92.4,-0.09164,8e-05,8.62021]
[1777827907382,38.04,78578.04,92.4,-0.09204,8e-05,8.64778]
[1777827910683,38.04,78580.82,92.4,-0.0918,8e-05,8.63104]
[1777827910698,38.04,78580.82,92.4,-0.0918,8e-05,8.63104]
[1777827916445,38.03,78577.09,92.4,-0.09208,8e-05,8.65017]
[1777827922488,38.03,78576.57,92.4,-0.09209,8e-05,8.65097]
[1777827927525,38.03,78576.56,92.4,-0.09207,8e-05,8.64928]
[1777827928532,38.02,78589.61,92.4,-0.09098,8e-05,8.57523]
[1777827933569,38.02,78593.44,92.4,-0.09061,8e-05,8.5476]
[1777827939563,38.02,78592.93,92.4,-0.09064,8e-05,8.54992]
[1777827940615,38.02,78603.45,92.4,-0.08977,8e-05,8.49011]
[1777827945651,38.02,78609.15,92.4,-0.0893,8e-05,8.45772]
[1777827950685,38.02,78610.97,92.4,-0.08915,8e-05,8.44729]
[1777827952279,38.02,78610.97,92.4,-0.08915,8e-05,8.44729]
[1777827952414,38.02,78610.98,92.4,-0.08915,8e-05,8.44715]
[1777827953384,38.02,78610.98,92.4,-0.08915,8e-05,8.44715]
[1777827953566,38.02,78610.98,92.4,-0.08915,8e-05,8.44715]
[1777827953597,38.02,78614.35,92.4,-0.08888,8e-05,8.42862]
[1777827953707,38.02,78620.93,92.4,-0.08835,8e-05,8.39184]
[1777827958742,38.02,78624.47,92.4,-0.08806,8e-05,8.37126]
[1777827960414,38.02,78624.47,92.4,-0.08806,8e-05,8.37126]
[1777827966441,38.01,78618.48,92.4,-0.08853,8e-05,8.40432]
[1777827967722,38.01,78618.57,92.4,-0.08853,8e-05,8.40382]
[1777827968429,38.01,78618.57,92.4,-0.08853,8e-05,8.40382]
[1777827969845,38.01,78626.43,92.4,-0.08789,8e-05,8.35972]
[1777827970764,38.01,78628.31,92.4,-0.08774,8e-05,8.34931]
[1777827971541,38.01,78628.31,92.4,-0.08774,8e-05,8.34931]
[1777827976349,38.01,78626.88,92.4,-0.08785,8e-05,8.35675]
[1777827977095,38.01,78629.32,92.4,-0.08765,8e-05,8.34283]
[1777827977971,38.01,78629.1,92.4,-0.08767,8e-05,8.34406]
[1777827980324,38.01,78627.97,92.4,-0.08776,8e-05,8.35027]
[1777827985931,38.01,78628.38,92.4,-0.08771,8e-05,8.34727]
[1777827991974,38.01,78629.15,92.4,-0.08759,8e-05,8.33694]
[1777827997009,38.01,78628.96,92.4,-0.0876,8e-05,8.33715]
[1777828003118,38.0,78628.85,92.4,-0.0876,8e-05,8.33707]
[1777828009301,38.0,78627.99,92.4,-0.08766,8e-05,8.3418]
[1777828010050,38.0,78627.95,92.4,-0.08767,8e-05,8.34207]
[1777828015163,38.0,78626.91,92.4,-0.08775,8e-05,8.34812]
[1777828020198,38.0,78626.33,92.4,-0.0878,8e-05,8.35157]
[1777828025233,38.01,78627.53,92.4,-0.08771,8e-05,8.34509]
[1777828030267,38.01,78629.93,92.4,-0.08752,8e-05,8.332]
[1777828035303,38.01,78629.27,92.4,-0.08758,8e-05,8.33599]
[1777828040338,38.01,78629.23,92.4,-0.08759,8e-05,8.3365]
[1777828045374,38.01,78629.95,92.4,-0.08753,8e-05,8.33278]
[1777828047456,38.01,78637.16,92.4,-0.08696,8e-05,8.29273]
[1777828059293,38.01,78639.76,92.4,-0.08671,8e-05,8.27315]
[1777828064507,38.01,78637.18,92.4,-0.0869,8e-05,8.28684]
[1777828070549,38.01,78635.35,92.4,-0.08704,8e-05,8.29674]
[1777828076591,38.01,78638.95,92.4,-0.08676,8e-05,8.27663]
[1777828081626,38.01,78636.63,92.4,-0.08694,8e-05,8.28945]
[1777828088675,38.0,78637.08,92.4,-0.0869,8e-05,8.2867]
[1777828097737,38.0,78635.23,92.4,-0.08704,8e-05,8.29666]
[1777828103780,38.0,78635.23,92.4,-0.08704,8e-05,8.29643]
[1777828113850,38.0,78634.56,92.4,-0.08704,8e-05,8.29482]
[1777828120900,38.0,78634.91,92.4,-0.08701,8e-05,8.29271]
[1777828128955,38.0,78637.54,92.4,-0.0868,8e-05,8.27798]
[1777828133990,38.0,78637.93,92.4,-0.08677,8e-05,8.27585]
[1777828139027,38.0,78639.29,92.4,-0.08666,8e-05,8.26829]
[1777828144062,38.0,78639.72,92.4,-0.08663,8e-05,8.26594]
[1777828151111,38.0,78639.59,92.4,-0.08664,8e-05,8.26672]
[1777828159167,38.0,78639.63,92.4,-0.08664,8e-05,8.26655]
[1777828164202,38.0,78639.55,92.4,-0.08664,8e-05,8.26703]
[1777828174129,38.0,78639.55,92.4,-0.08665,8e-05,8.26706]
[1777828174137,38.0,78639.55,92.4,-0.08665,8e-05,8.26706]
[1777828180314,38.0,78634.79,92.4,-0.08697,8e-05,8.28776]
[1777828185348,38.0,78634.86,92.4,-0.08695,8e-05,8.28663]
[1777828191391,38.0,78634.96,92.4,-0.08693,8e-05,8.2852]
[1777828196425,37.99,78634.96,92.4,-0.08692,8e-05,8.28448]
[1777828202551,37.99,78637.07,92.4,-0.08674,8e-05,8.27191]
[1777828208593,37.99,78634.76,92.4,-0.08691,8e-05,8.28393]
[1777828213628,37.99,78635.21,92.4,-0.08687,8e-05,8.28074]
[1777828219670,37.99,78638.76,92.4,-0.08657,8e-05,8.26013]
[1777828224705,37.99,78648.2,92.4,-0.08582,8e-05,8.20746]
[1777828229740,37.99,78648.63,92.4,-0.08579,8e-05,8.20499]
[1777828233768,37.99,78657.9,92.4,-0.08502,8e-05,8.14886]
[1777828238804,37.99,78661.24,92.4,-0.08476,8e-05,8.13086]
[1777828244846,37.99,78662.93,92.4,-0.08464,8e-05,8.12223]
[1777828249880,37.99,78661.86,92.4,-0.08473,8e-05,8.12876]
[1777828254918,37.99,78661.83,92.4,-0.08474,8e-05,8.12953]
[1777828261964,37.99,78663.14,92.4,-0.08465,8e-05,8.12322]
[1777828267000,38.0,78662.34,92.4,-0.08472,8e-05,8.12833]
[1777828272150,38.0,78662.53,92.4,-0.08472,8e-05,8.12798]
[1777828276067,38.0,78676.15,92.4,-0.08367,8e-05,8.05369]
[1777828281480,38.0,78677.44,92.4,-0.08359,8e-05,8.04774]
[1777828287843,38.01,78677.86,92.4,-0.08357,8e-05,8.04684]
[1777828290167,38.01,78705.02,92.4,-0.08152,8e-05,7.90004]
[1777828295251,38.01,78708.94,92.4,-0.0812,8e-05,7.87591]
[1777828300942,38.02,78709.79,92.4,-0.08118,8e-05,7.87391]
[1777828301715,38.02,78710.58,92.4,-0.08112,8e-05,7.87014]
[1777828307286,38.03,78710.41,92.4,-0.08118,8e-05,7.87462]
[1777828312321,38.04,78710.34,92.4,-0.08122,8e-05,7.87748]
[1777828317356,38.04,78715.87,92.4,-0.08084,8e-05,7.85011]
[1777828322391,38.05,78714.71,92.4,-0.08097,8e-05,7.85908]
[1777828327426,38.06,78713.55,92.4,-0.08109,8e-05,7.86797]
[1777828332461,38.06,78712.91,92.4,-0.08117,8e-05,7.87395]
[1777828337496,38.07,78708.35,92.4,-0.08155,8e-05,7.90104]
[1777828339510,38.07,78694.37,92.4,-0.08262,8e-05,7.97791]
[1777828344545,38.08,78692.32,92.4,-0.0828,8e-05,7.99062]
[1777828346781,38.08,78692.74,92.4,-0.08277,8e-05,7.98862]
[1777828356629,38.08,78690.78,92.4,-0.08292,8e-05,7.99749]
[1777828362670,38.09,78690.15,92.4,-0.08299,8e-05,8.0025]
[1777828369720,38.09,78689.54,92.4,-0.08306,8e-05,8.00755]
[1777828377778,38.1,78691.97,92.4,-0.0829,8e-05,7.99616]
[1777828385836,38.1,78691.88,92.4,-0.08294,8e-05,7.9988]
[1777828392885,38.11,78689.65,92.4,-0.08313,8e-05,8.01247]
[1777828402955,38.11,78689.72,92.4,-0.08315,8e-05,8.01418]
[1777828411398,38.11,78689.68,92.4,-0.08316,8e-05,8.01503]
[1777828418060,38.12,78689.46,92.4,-0.08317,8e-05,8.01376]
[1777828424103,38.12,78689.71,92.4,-0.08317,8e-05,8.01364]
[1777828432159,38.13,78689.75,92.4,-0.08319,8e-05,8.01505]
[1777828441222,38.13,78692.1,92.4,-0.08303,8e-05,8.00402]
[1777828446731,38.13,78692.13,92.4,-0.08304,8e-05,8.00472]
[1777828452299,38.14,78692.42,92.4,-0.08304,8e-05,8.00462]
[1777828453843,38.14,78692.42,92.4,-0.08304,8e-05,8.00462]
[1777828460180,38.14,78690.12,92.4,-0.08323,8e-05,8.01813]
[1777828465390,38.14,78690.94,92.4,-0.08319,8e-05,8.01516]
[1777828470425,38.15,78690.37,92.4,-0.08324,8e-05,8.01919]
[1777828476629,38.15,78690.44,92.4,-0.08321,8e-05,8.01459]
[1777828482509,38.15,78689.5,92.4,-0.0833,8e-05,8.0212]
[1777828487544,38.15,78689.13,92.4,-0.08334,8e-05,8.02409]
[1777828492578,38.16,78684.16,92.4,-0.08373,8e-05,8.05199]
[1777828501642,38.16,78683.64,92.4,-0.08379,8e-05,8.05598]
[1777828506677,38.16,78690.72,92.4,-0.08325,8e-05,8.018]
[1777828511712,38.16,78698.52,92.4,-0.08267,8e-05,7.97667]
[1777828517755,38.17,78698.52,92.4,-0.08269,8e-05,7.97813]
[1777828522789,38.17,78694.28,92.4,-0.08303,8e-05,8.00222]
[1777828528831,38.17,78694.15,92.4,-0.08305,8e-05,8.00407]
[1777828533867,38.17,78694.08,92.4,-0.08303,8e-05,8.00043]
[1777828544294,38.17,78694.12,92.4,-0.08303,8e-05,8.0004]
[1777828549979,38.18,78694.37,92.4,-0.08305,8e-05,8.00205]
[1777828555016,38.19,78695.57,92.4,-0.08297,8e-05,7.99648]
[1777828564080,38.19,78697.2,92.4,-0.08287,8e-05,7.98944]
[1777828570122,38.19,78697.98,92.4,-0.08283,8e-05,7.98641]
[1777828575159,38.2,78698.11,92.4,-0.08283,8e-05,7.98672]
[1777828580193,38.2,78698.03,92.4,-0.08285,8e-05,7.98815]
[1777828587243,38.2,78697.92,92.4,-0.08288,8e-05,7.99012]
[1777828592278,38.2,78697.87,92.4,-0.08285,8e-05,7.98638]
[1777828597312,38.21,78697.52,92.4,-0.08289,8e-05,7.98924]
[1777828602348,38.21,78697.0,92.4,-0.08295,8e-05,7.99298]
[1777828608390,38.21,78696.66,92.4,-0.08299,8e-05,7.99589]
[1777828614432,38.21,78697.09,92.4,-0.08297,8e-05,7.99457]
[1777828620474,38.22,78696.91,92.4,-0.08299,8e-05,7.99656]
[1777828625509,38.22,78696.91,92.4,-0.08301,8e-05,7.99737]
[1777828630543,38.22,78697.05,92.4,-0.08301,8e-05,7.99741]
[1777828635579,38.22,78696.91,92.4,-0.08303,8e-05,7.99896]
[1777828640614,38.22,78696.59,92.4,-0.08306,8e-05,8.00146]
[1777828648670,38.23,78696.84,92.4,-0.08306,8e-05,8.00133]
[1777828657733,38.23,78696.76,92.4,-0.08304,8e-05,7.99821]
[1777828662768,38.23,78698.7,92.4,-0.0829,8e-05,7.98851]
[1777828668893,38.23,78698.43,92.4,-0.08294,8e-05,7.99067]
[1777828672285,38.24,78698.43,92.4,-0.08294,8e-05,7.99135]
[1777828677880,38.24,78700.7,92.4,-0.08278,8e-05,7.97968]
[1777828681713,38.24,78700.56,92.4,-0.08281,8e-05,7.98156]
[1777828687164,38.24,78700.56,92.4,-0.08282,8e-05,7.98245]
[1777828691769,38.24,78700.56,92.4,-0.08283,8e-05,7.98298]
[1777828696756,38.25,78698.07,92.4,-0.08303,8e-05,7.99769]
[1777828697813,38.25,78704.04,92.4,-0.08258,8e-05,7.96543]
[1777828703048,38.25,78710.16,92.4,-0.08213,8e-05,7.9336]
[1777828705063,38.25,78698.06,92.4,-0.08306,8e-05,7.99971]
[1777828710098,38.25,78708.49,92.4,-0.08228,8e-05,7.94388]
[1777828715133,38.26,78709.99,92.4,-0.08213,8e-05,7.93193]
[1777828721175,38.26,78710.01,92.4,-0.08215,8e-05,7.93342]
[1777828732251,38.27,78710.05,92.4,-0.08218,8e-05,7.93566]
[1777828741314,38.27,78710.18,92.4,-0.0822,8e-05,7.93688]
[1777828753399,38.28,78710.01,92.4,-0.08225,8e-05,7.94028]
[1777828759485,38.28,78710.01,92.4,-0.08225,8e-05,7.94028]
[1777828770520,38.29,78710.08,92.4,-0.08229,8e-05,7.94328]
[1777828776784,38.29,78710.08,92.4,-0.08229,8e-05,7.94328]
[1777828779333,38.29,78711.66,92.4,-0.08214,8e-05,7.93115]
[1777828784721,38.3,78721.69,92.4,-0.08141,8e-05,7.8786]
[1777828790661,38.3,78721.9,92.4,-0.08142,8e-05,7.8797]
[1777828800731,38.31,78721.94,92.4,-0.08147,8e-05,7.88297]
[1777828805766,38.31,78725.46,92.4,-0.08123,8e-05,7.8658]
[1777828810801,38.32,78725.48,92.4,-0.08125,8e-05,7.86765]
[1777828815835,38.32,78725.41,92.4,-0.08129,8e-05,7.87001]
[1777828820871,38.33,78722.23,92.4,-0.08155,8e-05,7.88907]
[1777828827852,38.33,78720.93,92.4,-0.08167,8e-05,7.89757]
[1777828838997,38.35,78721.03,92.4,-0.08169,8e-05,7.89725]
[1777828842018,38.35,78707.64,92.4,-0.08272,8e-05,7.97064]
[1777828848062,38.35,78708.68,92.4,-0.08266,8e-05,7.9666]
[1777828853098,38.36,78716.31,92.4,-0.0821,8e-05,7.92684]
[1777828858133,38.36,78718.99,92.4,-0.08192,8e-05,7.91399]
[1777828863168,38.36,78718.94,92.4,-0.08195,8e-05,7.91587]
[1777828868203,38.37,78719.63,92.4,-0.08192,8e-05,7.91366]
[1777828875252,38.37,78722.91,92.4,-0.0817,8e-05,7.89815]
[1777828881297,38.38,78722.32,92.4,-0.08177,8e-05,7.90322]
[1777828886332,38.38,78722.51,92.4,-0.08178,8e-05,7.9038]
[1777828891367,38.39,78723.99,92.4,-0.08164,8e-05,7.89261]
[1777828896402,38.39,78715.43,92.4,-0.0823,8e-05,7.93926]
[1777828901437,38.39,78707.44,92.4,-0.08291,8e-05,7.98314]
[1777828906472,38.39,78707.5,92.4,-0.08292,8e-05,7.98385]
[1777828911506,38.4,78706.6,92.4,-0.08301,8e-05,7.98973]
[1777828916542,38.4,78706.53,92.4,-0.08302,8e-05,7.99072]
[1777828921577,38.4,78706.35,92.4,-0.08302,8e-05,7.99083]
[1777828927619,38.4,78706.42,92.4,-0.08303,8e-05,7.99126]
[1777828933661,38.4,78708.72,92.4,-0.08287,8e-05,7.98001]
[1777828938696,38.4,78706.97,92.4,-0.08302,8e-05,7.99045]
[1777828940710,38.4,78716.95,92.4,-0.08226,8e-05,7.93697]
[1777828945745,38.41,78719.19,92.4,-0.08211,8e-05,7.9263]
[1777828950781,38.41,78721.28,92.4,-0.08198,8e-05,7.91644]
[1777828955815,38.42,78722.76,92.4,-0.08184,8e-05,7.90504]
[1777828962865,38.42,78727.95,92.4,-0.08148,8e-05,7.87924]
[1777828968305,38.42,78727.95,92.4,-0.08149,8e-05,7.87998]
[1777828972189,38.43,78737.74,92.4,-0.08077,7e-05,7.82871]
[1777828972250,38.43,78737.74,92.4,-0.08077,7e-05,7.82871]
[1777828972287,38.43,78737.95,92.4,-0.08076,7e-05,7.82767]
[1777828975083,38.42,78739.91,92.4,-0.0806,7e-05,7.81609]
[1777828978628,38.42,78737.22,92.4,-0.08079,7e-05,7.82975]
[1777828985020,38.41,78732.7,92.4,-0.08108,7e-05,7.85084]
[1777828990055,38.41,78732.0,92.4,-0.08111,7e-05,7.85272]
[1777828995090,38.4,78730.94,92.4,-0.08116,7e-05,7.85655]
[1777829000126,38.4,78734.11,92.4,-0.0809,7e-05,7.83775]
[1777829004920,38.4,78737.47,92.4,-0.08063,7e-05,7.81848]
[1777829005475,38.4,78737.47,92.4,-0.08063,7e-05,7.81848]
[1777829005574,38.39,78737.26,92.4,-0.08064,7e-05,7.81902]
[1777829005900,38.39,78737.26,92.4,-0.08064,7e-05,7.81902]
[1777829006168,38.39,78739.12,92.4,-0.0805,7e-05,7.80906]
[1777829011203,38.39,78746.33,92.4,-0.07991,7e-05,7.7643]
[1777829016238,38.39,78746.28,92.4,-0.07989,7e-05,7.7634]
[1777829021272,38.39,78751.57,92.4,-0.07949,7e-05,7.73403]
[1777829026308,38.38,78761.53,92.4,-0.07874,7e-05,7.68]
[1777829031344,38.38,78762.57,92.4,-0.07866,7e-05,7.67375]
[1777829035372,38.38,78749.86,92.4,-0.07958,7e-05,7.74083]
[1777829040407,38.38,78749.7,92.4,-0.07958,7e-05,7.74046]
[1777829045442,38.37,78757.34,92.4,-0.079,7e-05,7.69858]
[1777829050478,38.37,78755.5,92.4,-0.07912,7e-05,7.70744]
[1777829055513,38.37,78756.03,92.4,-0.07907,7e-05,7.70344]
[1777829060548,38.37,78756.09,92.4,-0.07905,7e-05,7.70214]
[1777829065583,38.36,78763.27,92.4,-0.07851,7e-05,7.66322]
[1777829070618,38.36,78764.9,92.4,-0.07839,7e-05,7.65394]
[1777829075654,38.36,78764.98,92.4,-0.07833,7e-05,7.64799]
[1777829076829,38.36,78764.98,92.4,-0.07833,7e-05,7.64799]
[1777829076843,38.36,78764.98,92.4,-0.07833,7e-05,7.64799]
[1777829076857,38.36,78764.98,92.4,-0.07833,7e-05,7.64799]
[1777829077263,38.36,78764.98,92.4,-0.07833,7e-05,7.64799]
[1777829086731,38.36,78765.19,92.4,-0.0783,7e-05,7.6456]
[1777829091766,38.36,78762.14,92.4,-0.07851,7e-05,7.66111]
[1777829097024,38.35,78760.13,92.4,-0.07865,7e-05,7.67121]
[1777829102843,38.35,78759.55,92.4,-0.07868,7e-05,7.67319]
[1777829108964,38.35,78761.17,92.4,-0.07855,7e-05,7.66428]
[1777829114929,38.35,78761.16,92.4,-0.07854,7e-05,7.663]
[1777829121978,38.34,78761.16,92.4,-0.07852,7e-05,7.66208]
[1777829127013,38.34,78759.87,92.4,-0.07861,7e-05,7.66827]
[1777829133056,38.34,78764.93,92.4,-0.07819,7e-05,7.63586]
[1777829138091,38.34,78765.34,92.4,-0.07815,7e-05,7.63324]
[1777829143125,38.34,78766.42,92.4,-0.07807,7e-05,7.62709]
[1777829148161,38.34,78766.6,92.4,-0.07805,7e-05,7.62569]
[1777829150193,38.34,78766.68,92.4,-0.07804,7e-05,7.62517]
[1777829156217,38.34,78780.01,92.4,-0.07707,7e-05,7.55427]
[1777829161562,38.34,78778.26,92.4,-0.0772,7e-05,7.56362]
[1777829167589,38.34,78770.91,92.4,-0.07772,7e-05,7.60207]
[1777829173339,38.33,78764.53,92.4,-0.07818,7e-05,7.63507]
[1777829178374,38.33,78764.42,92.4,-0.07818,7e-05,7.63498]
[1777829183573,38.33,78764.57,92.4,-0.07816,7e-05,7.63365]
[1777829185515,38.33,78764.61,92.4,-0.07815,7e-05,7.63318]
[1777829185528,38.33,78764.61,92.4,-0.07815,7e-05,7.63318]
[1777829193479,38.33,78769.25,92.4,-0.07776,7e-05,7.60271]
[1777829198514,38.33,78772.73,92.4,-0.0775,7e-05,7.58383]
[1777829203549,38.33,78772.71,92.4,-0.07749,7e-05,7.58359]
[1777829208584,38.32,78772.96,92.4,-0.07747,7e-05,7.58188]
[1777829213620,38.32,78772.26,92.4,-0.07752,7e-05,7.58518]
[1777829219663,38.32,78769.56,92.4,-0.0777,7e-05,7.59884]
[1777829221928,38.32,78756.55,92.4,-0.07865,7e-05,7.66777]
[1777829228522,38.32,78754.89,92.4,-0.07876,7e-05,7.67537]
[1777829230655,38.32,78754.86,92.4,-0.07875,7e-05,7.67511]
[1777829230753,38.32,78745.36,92.4,-0.07945,7e-05,7.72555]
[1777829231246,38.32,78745.36,92.4,-0.07945,7e-05,7.72555]
[1777829231719,38.32,78745.36,92.4,-0.07945,7e-05,7.72555]
[1777829234002,38.31,78738.13,92.4,-0.07997,7e-05,7.76305]
[1777829234032,38.31,78738.13,92.4,-0.07997,7e-05,7.76305]
[1777829236076,38.31,78739.47,92.4,-0.07986,7e-05,7.75525]
[1777829243023,38.31,78741.08,92.4,-0.07972,7e-05,7.74499]
[1777829247491,38.3,78743.37,92.4,-0.07953,7e-05,7.7315]
[1777829247567,38.3,78743.37,92.4,-0.07953,7e-05,7.7315]
[1777829251750,38.3,78751.77,92.4,-0.0789,7e-05,7.68594]
[1777829256925,38.3,78751.59,92.4,-0.07886,7e-05,7.68108]
[1777829261960,38.3,78752.55,92.4,-0.07878,7e-05,7.67522]
[1777829268002,38.3,78752.46,92.4,-0.07877,7e-05,7.6748]
[1777829273043,38.29,78752.47,92.4,-0.07876,7e-05,7.67398]
[1777829278078,38.29,78752.23,92.4,-0.07877,7e-05,7.67448]
[1777829283113,38.29,78752.57,92.4,-0.07873,7e-05,7.67189]
[1777829288150,38.29,78751.83,92.4,-0.07878,7e-05,7.67504]
[1777829293186,38.29,78750.71,92.4,-0.07885,7e-05,7.68019]
[1777829298221,38.28,78738.7,92.4,-0.07972,7e-05,7.74336]
[1777829303256,38.28,78738.71,92.4,-0.07971,7e-05,7.74209]
[1777829308291,38.28,78733.53,92.4,-0.08008,7e-05,7.7687]
[1777829314333,38.27,78731.73,92.4,-0.08014,7e-05,7.77185]
[1777829319368,38.27,78730.75,92.4,-0.0802,7e-05,7.77574]
[1777829324426,38.27,78731.1,92.4,-0.08016,7e-05,7.77272]
[1777829330446,38.26,78731.1,92.4,-0.08013,7e-05,7.77064]
[1777829337495,38.26,78730.92,92.4,-0.08011,7e-05,7.76947]
[1777829343275,38.25,78730.78,92.4,-0.08011,7e-05,7.76925]
[1777829352600,38.24,78727.89,92.4,-0.08027,7e-05,7.78081]
[1777829358094,38.24,78727.42,92.4,-0.0803,7e-05,7.78263]
[1777829364995,38.24,78727.45,92.4,-0.08026,7e-05,7.78]
[1777829366773,38.23,78727.45,92.4,-0.08024,7e-05,7.7786]
[1777829371709,38.23,78727.42,92.4,-0.08022,7e-05,7.77703]
[1777829373783,38.23,78727.15,92.4,-0.08019,7e-05,7.77284]
[1777829379561,38.22,78727.19,92.4,-0.08016,7e-05,7.77058]
[1777829381706,38.22,78727.1,92.4,-0.08015,7e-05,7.77039]
[1777829385731,38.22,78726.03,92.4,-0.08021,7e-05,7.77478]
[1777829391016,38.22,78726.03,92.4,-0.08021,7e-05,7.77443]
[1777829391017,38.22,78726.03,92.4,-0.08021,7e-05,7.77443]
[1777829399935,38.2,78725.16,92.4,-0.0802,7e-05,7.77398]
[1777829401891,38.2,78725.16,92.4,-0.0802,7e-05,7.77398]
[1777829401892,38.2,78725.16,92.4,-0.0802,7e-05,7.77398]
[1777829401894,38.2,78725.16,92.4,-0.0802,7e-05,7.77398]
[1777829403187,38.2,78725.82,92.4,-0.08015,7e-05,7.76976]
[1777829411016,38.19,78725.93,92.4,-0.0801,7e-05,7.76622]
[1777829417059,38.19,78725.96,92.4,-0.08007,7e-05,7.76412]
[1777829421269,38.19,78725.82,92.4,-0.08007,7e-05,7.76423]
[1777829427134,38.18,78724.52,92.4,-0.08013,7e-05,7.76864]
[1777829436388,38.18,78723.9,92.4,-0.08017,7e-05,7.77099]
[1777829442235,38.17,78721.81,92.4,-0.08022,7e-05,7.77331]
[1777829447271,38.16,78726.26,92.4,-0.07987,7e-05,7.74786]
[1777829450292,38.16,78738.29,92.4,-0.07897,7e-05,7.68257]
[1777829455327,38.16,78736.93,92.4,-0.07905,7e-05,7.68888]
[1777829460362,38.16,78734.59,92.4,-0.07921,7e-05,7.70038]
[1777829465397,38.15,78735.09,92.4,-0.07916,7e-05,7.69667]
[1777829471439,38.15,78734.96,92.4,-0.07915,7e-05,7.69616]
[1777829477122,38.15,78734.96,92.4,-0.07915,7e-05,7.69596]
[1777829486173,38.15,78735.35,92.4,-0.0791,7e-05,7.6925]
[1777829493828,38.14,78735.42,92.4,-0.07907,7e-05,7.69008]
[1777829496260,38.14,78735.42,92.4,-0.07902,7e-05,7.68462]
[1777829497095,38.14,78735.42,92.4,-0.07902,7e-05,7.68462]
[1777829505678,38.14,78735.21,92.4,-0.07901,7e-05,7.68373]
[1777829507392,38.13,78734.02,92.4,-0.07909,7e-05,7.68994]
[1777829508206,38.13,78734.02,92.4,-0.07909,7e-05,7.68994]
[1777829509050,38.13,78732.7,92.4,-0.07919,7e-05,7.69684]
[1777829512416,38.13,78732.52,92.4,-0.0792,7e-05,7.69744]
[1777829517166,38.13,78732.52,92.4,-0.07919,7e-05,7.6969]
[1777829521022,38.13,78732.37,92.4,-0.07919,7e-05,7.69646]
[1777829523244,38.13,78732.48,92.4,-0.07917,7e-05,7.69535]
[1777829528839,38.13,78735.04,92.4,-0.07897,7e-05,7.68064]
[1777829533602,38.12,78734.79,92.4,-0.07898,7e-05,7.68141]
[1777829536080,38.12,78735.09,92.4,-0.07895,7e-05,7.67954]
[1777829536577,38.12,78735.24,92.4,-0.07894,7e-05,7.67847]
[1777829541930,38.12,78735.32,92.4,-0.07892,7e-05,7.67743]
[1777829546915,38.12,78735.16,92.4,-0.07893,7e-05,7.67782]
[1777829548301,38.12,78735.05,92.4,-0.07893,7e-05,7.67817]
[1777829555021,38.12,78734.73,92.4,-0.0789,7e-05,7.67418]
[1777829560056,38.12,78734.73,92.4,-0.07889,7e-05,7.67366]
[1777829565091,38.11,78737.41,92.4,-0.07869,7e-05,7.65872]
[1777829570126,38.11,78738.35,92.4,-0.07861,7e-05,7.65334]
[1777829575162,38.11,78737.73,92.4,-0.07866,7e-05,7.65632]
[1777829580197,38.11,78738.22,92.4,-0.07862,7e-05,7.65338]
[1777829585232,38.11,78742.63,92.4,-0.07829,7e-05,7.62956]
[1777829585382,38.11,78742.63,92.4,-0.07829,7e-05,7.62956]
[1777829585399,38.11,78742.63,92.4,-0.07829,7e-05,7.62956]
[1777829586525,38.11,78744.81,92.4,-0.07813,7e-05,7.6179]
[1777829587246,38.11,78748.73,92.4,-0.07784,7e-05,7.59688]
[1777829592281,38.11,78755.41,92.4,-0.07734,7e-05,7.56035]
[1777829597024,38.11,78755.59,92.4,-0.07732,7e-05,7.55886]
[1777829597120,38.11,78755.5,92.4,-0.07732,7e-05,7.55897]
[1777829598461,38.11,78755.46,92.4,-0.07732,7e-05,7.55919]
[1777829604367,38.11,78756.99,92.4,-0.07721,7e-05,7.55151]
[1777829609402,38.11,78757.27,92.4,-0.0772,7e-05,7.55038]
[1777829617458,38.11,78754.34,92.4,-0.07738,7e-05,7.56159]
[1777829622494,38.11,78753.97,92.4,-0.07741,7e-05,7.56372]
[1777829627529,38.11,78755.63,92.4,-0.07729,7e-05,7.55505]
[1777829632564,38.11,78754.93,92.4,-0.07734,7e-05,7.55895]
[1777829636160,38.11,78754.93,92.4,-0.07734,7e-05,7.55895]
[1777829636262,38.11,78754.93,92.4,-0.07734,7e-05,7.55908]
[1777829649683,38.11,78755.1,92.4,-0.0773,7e-05,7.55604]
[1777829654718,38.1,78755.91,92.4,-0.07723,7e-05,7.55092]
[1777829659753,38.1,78755.61,92.4,-0.07724,7e-05,7.55172]
[1777829666802,38.1,78755.6,92.4,-0.07723,7e-05,7.55063]
[1777829671837,38.1,78755.78,92.4,-0.07716,7e-05,7.54397]
[1777829676871,38.09,78756.09,92.4,-0.07713,7e-05,7.54155]
[1777829681564,38.09,78756.76,92.4,-0.07707,7e-05,7.5374]
[1777829681906,38.09,78756.73,92.4,-0.07707,7e-05,7.53742]
[1777829683626,38.09,78756.69,92.4,-0.07707,7e-05,7.53768]
[1777829683921,38.09,78756.73,92.4,-0.07707,7e-05,7.53751]
[1777829689963,38.09,78757.39,92.4,-0.07701,7e-05,7.53314]
[1777829693944,38.09,78757.42,92.4,-0.077,7e-05,7.53255]
[1777829694043,38.09,78757.42,92.4,-0.077,7e-05,7.53241]
[1777829700136,38.09,78757.42,92.4,-0.077,7e-05,7.53241]
[1777829700236,38.09,78757.42,92.4,-0.07701,7e-05,7.53273]
[1777829707085,38.09,78757.88,92.4,-0.07696,7e-05,7.52947]
[1777829712119,38.09,78757.87,92.4,-0.07695,7e-05,7.52881]
[1777829720179,38.08,78757.83,92.4,-0.07694,7e-05,7.52787]
[1777829725214,38.08,78758.83,92.4,-0.07686,7e-05,7.52184]
[1777829733270,38.08,78758.44,92.4,-0.07683,7e-05,7.51777]
[1777829738305,38.08,78758.44,92.4,-0.07682,7e-05,7.5171]
[1777829741325,38.08,78768.36,92.4,-0.07609,7e-05,7.46421]
[1777829742095,38.08,78768.36,92.4,-0.07609,7e-05,7.46421]
[1777829742107,38.08,78768.36,92.4,-0.07609,7e-05,7.46421]
[1777829742333,38.07,78769.92,92.4,-0.07598,7e-05,7.45567]
[1777829747367,38.07,78771.31,92.4,-0.07585,7e-05,7.44599]
[1777829752403,38.06,78774.97,92.4,-0.07555,7e-05,7.42435]
[1777829754429,38.06,78779.92,92.4,-0.07519,7e-05,7.39783]
[1777829759452,38.06,78783.0,92.4,-0.07494,7e-05,7.37933]
[1777829764487,38.05,78783.4,92.4,-0.07489,7e-05,7.37536]
[1777829772345,38.05,78783.33,92.4,-0.07487,7e-05,7.37422]
[1777829774784,38.04,78783.1,92.4,-0.07486,7e-05,7.37353]
[1777829780598,38.04,78775.34,92.4,-0.07538,7e-05,7.41136]
[1777829786641,38.03,78775.07,92.4,-0.07536,7e-05,7.41012]
[1777829788746,38.03,78773.42,92.4,-0.07547,7e-05,7.41839]
[1777829788785,38.03,78772.14,92.4,-0.07556,7e-05,7.42469]
[1777829790605,38.03,78771.82,92.4,-0.07558,7e-05,7.42611]
[1777829790671,38.02,78771.97,92.4,-0.07557,7e-05,7.42505]
[1777829792068,38.02,78771.97,92.4,-0.07557,7e-05,7.42505]
[1777829797872,38.03,78771.97,92.4,-0.07554,7e-05,7.42128]
[1777829802883,38.03,78772.29,92.4,-0.07552,7e-05,7.42032]
[1777829802921,38.03,78772.25,92.4,-0.07553,7e-05,7.4209]
[1777829808797,38.03,78778.44,92.4,-0.07509,7e-05,7.38825]
[1777829813832,38.03,78778.46,92.4,-0.07509,7e-05,7.38826]
[1777829818867,38.03,78778.55,92.4,-0.07508,7e-05,7.38789]
[1777829825916,38.03,78778.71,92.4,-0.07507,7e-05,7.38719]
[1777829830951,38.03,78778.06,92.4,-0.07512,7e-05,7.39071]
[1777829832385,38.03,78778.06,92.4,-0.07512,7e-05,7.39071]
[1777829832509,38.03,78778.2,92.4,-0.07511,7e-05,7.39001]
[1777829832786,38.03,78778.2,92.4,-0.07511,7e-05,7.39001]
[1777829833280,38.03,78778.2,92.4,-0.07511,7e-05,7.39001]
[1777829833296,38.03,78788.71,92.4,-0.07436,7e-05,7.33476]
[1777829833800,38.03,78788.71,92.4,-0.07436,7e-05,7.33476]
[1777829833972,38.03,78798.79,92.4,-0.07365,7e-05,7.28164]
[1777829836592,38.03,78799.13,92.4,-0.07362,7e-05,7.27936]
[1777829837122,38.03,78799.13,92.4,-0.07362,7e-05,7.27936]
[1777829847064,38.02,78798.67,92.4,-0.07361,7e-05,7.27896]
[1777829852099,38.02,78798.17,92.4,-0.07359,7e-05,7.27551]
[1777829857134,38.02,78798.36,92.4,-0.07356,7e-05,7.27336]
[1777829862169,38.01,78797.87,92.4,-0.07358,7e-05,7.27479]
[1777829867204,38.01,78797.65,92.4,-0.07358,7e-05,7.27488]
[1777829868346,38.01,78797.65,92.4,-0.07358,7e-05,7.27488]
[1777829868392,38.01,78797.37,92.4,-0.0736,7e-05,7.27614]
[1777829874253,38.01,78788.88,92.4,-0.07421,7e-05,7.32141]
[1777829879288,38.01,78786.54,92.4,-0.07438,7e-05,7.33449]
[1777829884323,38.02,78785.63,92.4,-0.07446,7e-05,7.3399]
[1777829889360,38.02,78785.39,92.4,-0.07448,7e-05,7.34172]
[1777829890303,38.02,78785.39,92.4,-0.07448,7e-05,7.34172]
[1777829890366,38.02,78785.32,92.4,-0.07449,7e-05,7.34219]
[1777829895330,38.02,78784.33,92.4,-0.07455,7e-05,7.34644]
[1777829895331,38.02,78784.33,92.4,-0.07455,7e-05,7.34644]
[1777829895350,38.02,78784.33,92.4,-0.07455,7e-05,7.34644]
[1777829895431,38.01,78784.44,92.4,-0.07453,7e-05,7.34515]
[1777829896254,38.01,78784.44,92.4,-0.07453,7e-05,7.34515]
[1777829897416,38.01,78784.37,92.4,-0.07453,7e-05,7.34525]
[1777829902493,38.01,78786.67,92.4,-0.07435,7e-05,7.33177]
[1777829905560,38.01,78786.71,92.4,-0.07433,7e-05,7.33057]
[1777829906480,38.01,78786.78,92.4,-0.07432,7e-05,7.33]
[1777829911516,38.01,78786.39,92.4,-0.07432,7e-05,7.32781]
[1777829916551,38.01,78789.05,92.4,-0.07414,7e-05,7.31455]
[1777829917393,38.01,78789.05,92.4,-0.07414,7e-05,7.31455]
[1777829917558,38.01,78787.95,92.4,-0.07422,7e-05,7.32048]
[1777829922593,38.01,78794.41,92.4,-0.07374,7e-05,7.2853]
[1777829927628,38.0,78794.67,92.4,-0.07371,7e-05,7.28279]
[1777829933670,38.0,78798.03,92.4,-0.07346,7e-05,7.26392]
[1777829939569,38.0,78797.64,92.4,-0.07348,7e-05,7.26539]
[1777829945461,38.0,78806.81,92.4,-0.07282,7e-05,7.21623]
[1777829950789,37.99,78810.1,92.4,-0.07258,7e-05,7.19873]
[1777829956956,37.99,78810.6,92.4,-0.07254,7e-05,7.19601]
[1777829961424,37.99,78811.32,92.4,-0.07249,7e-05,7.19213]
[1777829967222,37.99,78802.36,92.4,-0.07312,7e-05,7.23855]
[1777829967223,37.99,78802.36,92.4,-0.07312,7e-05,7.23855]
[1777829971287,37.99,78800.44,92.4,-0.07324,7e-05,7.24817]
[1777829971389,37.99,78796.11,92.4,-0.0735,7e-05,7.26586]
[1777829973550,37.99,78790.27,92.4,-0.07392,7e-05,7.29675]
[1777829973652,37.99,78790.05,92.4,-0.07394,7e-05,7.29844]
[1777829973754,37.99,78790.05,92.4,-0.07394,7e-05,7.29844]
[1777829973950,37.99,78789.52,92.4,-0.07398,7e-05,7.30122]
[1777829978985,38.0,78785.52,92.4,-0.07428,7e-05,7.32338]
[1777829985260,38.0,78784.74,92.4,-0.07434,7e-05,7.32791]
[1777829990824,38.0,78777.53,92.4,-0.07487,7e-05,7.36735]
[1777829998118,38.01,78777.6,92.4,-0.07488,7e-05,7.36811]
[1777830003422,38.01,78778.64,92.4,-0.07482,7e-05,7.36321]
[1777830009151,38.01,78779.01,92.4,-0.0748,7e-05,7.36185]
[1777830014233,38.01,78786.12,92.4,-0.07431,7e-05,7.32578]
[1777830020275,38.01,78782.54,92.4,-0.07458,7e-05,7.34569]
[1777830026317,38.02,78782.59,92.4,-0.07459,7e-05,7.34651]
[1777830027374,38.02,78782.59,92.4,-0.07459,7e-05,7.34651]
[1777830027385,38.02,78787.42,92.4,-0.07425,7e-05,7.32134]
[1777830033366,38.01,78788.62,92.4,-0.07411,7e-05,7.30893]
[1777830036341,38.01,78788.52,92.4,-0.07411,7e-05,7.30925]
[1777830037249,38.01,78788.6,92.4,-0.0741,7e-05,7.30841]
[1777830037251,38.01,78788.6,92.4,-0.0741,7e-05,7.30841]
[1777830042429,38.01,78788.49,92.4,-0.07409,7e-05,7.30768]
[1777830048471,38.01,78788.51,92.4,-0.07407,7e-05,7.30621]
[1777830053507,38.0,78789.35,92.4,-0.07399,7e-05,7.30067]
[1777830059550,38.0,78789.23,92.4,-0.07399,7e-05,7.3]
[1777830066091,38.0,78789.47,92.4,-0.07396,7e-05,7.29768]
[1777830071634,37.99,78789.39,92.4,-0.07394,7e-05,7.29646]
[1777830075802,37.99,78789.3,92.4,-0.07394,7e-05,7.29652]
[1777830076521,37.99,78789.3,92.4,-0.07394,7e-05,7.29652]
[1777830081934,37.99,78789.34,92.4,-0.07392,7e-05,7.29516]
[1777830085101,37.99,78786.46,92.4,-0.07412,7e-05,7.30965]
[1777830085732,37.99,78787.46,92.4,-0.07405,7e-05,7.30464]
[1777830087461,37.99,78790.05,92.4,-0.07387,7e-05,7.2913]
[1777830087746,37.99,78790.09,92.4,-0.07387,7e-05,7.29135]
[1777830095802,37.99,78790.04,92.4,-0.07381,7e-05,7.28526]
[1777830101302,37.98,78789.88,92.4,-0.07382,7e-05,7.28591]
[1777830106854,37.98,78789.88,92.4,-0.0738,7e-05,7.28445]
[1777830111914,37.98,78789.91,92.4,-0.07378,7e-05,7.28305]
[1777830117956,37.98,78789.97,92.4,-0.07376,7e-05,7.28166]
[1777830123394,37.97,78789.75,92.4,-0.07377,7e-05,7.28193]
[1777830130040,37.97,78789.72,92.4,-0.07375,7e-05,7.28085]
[1777830133824,37.97,78790.0,92.4,-0.07373,7e-05,7.27921]
[1777830133878,37.97,78790.0,92.4,-0.07373,7e-05,7.27921]
[1777830137169,37.97,78790.0,92.4,-0.07372,7e-05,7.2787]
[1777830137182,37.97,78790.0,92.4,-0.07372,7e-05,7.2787]
[1777830145145,37.96,78788.56,92.4,-0.0738,7e-05,7.28436]
[1777830150309,37.96,78788.44,92.4,-0.0738,7e-05,7.28446]
[1777830156241,37.96,78789.08,92.4,-0.0737,7e-05,7.27505]
[1777830162058,37.96,78789.02,92.4,-0.07369,7e-05,7.27456]
[1777830167299,37.95,78788.98,92.4,-0.07368,7e-05,7.27365]
[1777830171606,37.95,78782.64,92.4,-0.07412,7e-05,7.30638]
[1777830171678,37.95,78782.8,92.4,-0.07411,7e-05,7.30533]
[1777830177370,37.96,78783.06,92.4,-0.0741,7e-05,7.30502]
[1777830182406,37.96,78783.15,92.4,-0.07411,7e-05,7.30582]
[1777830187441,37.96,78782.77,92.4,-0.07416,7e-05,7.3091]
[1777830192476,37.96,78781.72,92.4,-0.07425,7e-05,7.31586]
[1777830200532,37.97,78780.33,92.4,-0.07437,7e-05,7.32506]
[1777830205567,37.97,78780.26,92.4,-0.07439,7e-05,7.32648]
[1777830210601,37.97,78780.51,92.4,-0.07439,7e-05,7.32618]
[1777830214094,37.98,78780.55,92.4,-0.07435,7e-05,7.32172]
[1777830214196,37.98,78780.55,92.4,-0.07435,7e-05,7.32192]
[1777830222689,37.97,78780.51,92.4,-0.07433,7e-05,7.32015]
[1777830229738,37.97,78780.6,92.4,-0.0743,7e-05,7.31795]
[1777830236902,37.96,78780.52,92.4,-0.07429,7e-05,7.31738]
[1777830244039,37.96,78780.52,92.4,-0.07426,7e-05,7.31541]
[1777830246306,37.96,78780.52,92.4,-0.07425,7e-05,7.31467]
[1777830248503,37.96,78791.92,92.4,-0.07344,7e-05,7.25397]
[1777830248871,37.96,78792.2,92.4,-0.07342,7e-05,7.2528]
[1777830253907,37.96,78793.0,92.4,-0.07338,7e-05,7.25006]
[1777830261876,37.96,78792.83,92.4,-0.07341,7e-05,7.25207]
[1777830261963,37.97,78792.89,92.4,-0.07342,7e-05,7.25282]
[1777830263234,37.97,78793.62,92.4,-0.07337,7e-05,7.24881]
[1777830263977,37.97,78793.78,92.4,-0.07336,7e-05,7.24824]
[1777830271026,37.97,78793.59,92.4,-0.07335,7e-05,7.24622]
[1777830272451,37.97,78793.59,92.4,-0.07335,7e-05,7.24622]
[1777830272552,37.97,78793.81,92.4,-0.07334,7e-05,7.24533]
[1777830274196,37.97,78793.92,92.4,-0.07333,7e-05,7.24458]
[1777830280089,37.97,78795.43,92.4,-0.07321,7e-05,7.23544]
[1777830285466,37.97,78798.02,92.4,-0.07302,7e-05,7.22129]
[1777830292420,37.96,78797.34,92.4,-0.07306,7e-05,7.2241]
[1777830298220,37.96,78797.48,92.4,-0.07303,7e-05,7.22207]
[1777830304263,37.96,78795.71,92.4,-0.07314,7e-05,7.23045]
[1777830309298,37.96,78795.64,92.4,-0.07314,7e-05,7.23005]
[1777830314333,37.95,78795.68,92.4,-0.07312,7e-05,7.22909]
[1777830319368,37.95,78795.75,92.4,-0.07311,7e-05,7.22798]
[1777830324403,37.95,78795.75,92.4,-0.0731,7e-05,7.22723]
[1777830331452,37.95,78794.07,92.4,-0.07316,7e-05,7.23009]
[1777830336487,37.95,78793.94,92.4,-0.07316,7e-05,7.23001]
[1777830338488,37.95,78793.94,92.4,-0.07316,7e-05,7.23001]
[1777830340471,37.95,78784.57,92.4,-0.07381,7e-05,7.27857]
[1777830340515,37.94,78781.77,92.4,-0.07401,7e-05,7.29304]
[1777830345660,37.95,78781.57,92.4,-0.07403,7e-05,7.29488]
[1777830351592,37.95,78780.03,92.4,-0.07416,7e-05,7.30422]
[1777830357692,37.95,78779.75,92.4,-0.07418,7e-05,7.30604]
[1777830363676,37.95,78775.82,92.4,-0.07448,7e-05,7.32831]
[1777830369718,37.96,78769.58,92.4,-0.07494,7e-05,7.36186]
[1777830374752,37.96,78769.48,92.4,-0.07495,7e-05,7.36285]
[1777830377781,37.96,78784.61,92.4,-0.07388,7e-05,7.28356]
[1777830382816,37.96,78783.29,92.4,-0.07399,7e-05,7.29145]
[1777830387858,37.96,78782.35,92.4,-0.07406,7e-05,7.29696]
[1777830391036,37.96,78782.32,92.4,-0.07407,7e-05,7.29766]
[1777830391882,37.96,78781.51,92.4,-0.07409,7e-05,7.29758]
[1777830392654,37.96,78781.51,92.4,-0.07409,7e-05,7.29758]
[1777830398931,37.97,78780.96,92.4,-0.07417,7e-05,7.30347]
[1777830401733,37.97,78781.25,92.4,-0.07416,7e-05,7.30267]
[1777830406987,37.98,78781.66,92.4,-0.07416,7e-05,7.30269]
[1777830412022,37.98,78781.06,92.4,-0.07422,7e-05,7.3076]
[1777830417056,37.99,78782.55,92.4,-0.07414,7e-05,7.3015]
[1777830422093,37.99,78783.28,92.4,-0.07411,7e-05,7.29938]
[1777830427127,38.0,78783.58,92.4,-0.07411,7e-05,7.29951]
[1777830432162,38.0,78784.59,92.4,-0.07406,7e-05,7.29595]
[1777830437186,38.01,78784.66,92.4,-0.07408,7e-05,7.29694]
[1777830443241,38.01,78784.42,92.4,-0.07413,7e-05,7.30049]
[1777830449283,38.02,78784.52,92.4,-0.07414,7e-05,7.3019]
[1777830452310,38.02,78784.07,92.4,-0.07414,7e-05,7.30004]
[1777830458345,38.02,78783.84,92.4,-0.07419,7e-05,7.30344]
[1777830470430,38.03,78784.51,92.4,-0.07419,7e-05,7.30365]
[1777830475465,38.04,78783.95,92.4,-0.07425,7e-05,7.30808]
[1777830481507,38.04,78784.79,92.4,-0.07421,7e-05,7.30543]
[1777830486541,38.04,78784.82,92.4,-0.07423,7e-05,7.30675]
[1777830491439,38.05,78784.02,92.4,-0.0743,7e-05,7.31211]
[1777830491630,38.05,78784.02,92.4,-0.0743,7e-05,7.31211]
[1777830491644,38.05,78784.02,92.4,-0.0743,7e-05,7.31211]
[1777830491646,38.05,78784.02,92.4,-0.0743,7e-05,7.31211]
[1777830491960,38.05,78784.02,92.4,-0.0743,7e-05,7.31211]
[1777830497221,38.05,78769.44,92.4,-0.07536,7e-05,7.38982]
[1777830501758,38.05,78764.44,92.4,-0.07573,7e-05,7.41691]
[1777830507688,38.06,78759.58,92.4,-0.07609,7e-05,7.44392]
[1777830513116,38.06,78755.62,92.4,-0.07634,7e-05,7.46059]
[1777830514865,38.06,78755.05,92.4,-0.07639,7e-05,7.46389]
[1777830514967,38.06,78755.09,92.4,-0.07639,7e-05,7.46382]
[1777830521076,38.06,78754.62,92.4,-0.07642,7e-05,7.46612]
[1777830521177,38.06,78754.62,92.4,-0.07643,7e-05,7.46646]
[1777830521765,38.06,78754.62,92.4,-0.07643,7e-05,7.46646]
[1777830523123,38.06,78754.75,92.4,-0.07642,7e-05,7.46577]
[1777830523189,38.06,78754.75,92.4,-0.07642,7e-05,7.46613]
[1777830528313,38.06,78754.46,92.4,-0.07643,7e-05,7.46715]
[1777830533873,38.06,78753.72,92.4,-0.07648,7e-05,7.47035]
[1777830539915,38.05,78751.63,92.4,-0.07662,7e-05,7.48071]
[1777830545957,38.05,78750.9,92.4,-0.07666,7e-05,7.48384]
[1777830550992,38.05,78750.9,92.4,-0.07666,7e-05,7.48326]
[1777830553011,38.05,78760.68,92.4,-0.07594,7e-05,7.43123]
[1777830558090,38.05,78770.2,92.4,-0.07526,7e-05,7.38091]
[1777830564085,38.05,78771.04,92.4,-0.0752,7e-05,7.37673]
[1777830571135,38.05,78769.87,92.4,-0.07524,7e-05,7.37823]
[1777830579191,38.05,78770.64,92.4,-0.07519,7e-05,7.37436]
[1777830585233,38.05,78772.02,92.4,-0.07509,7e-05,7.36728]
[1777830591275,38.05,78771.61,92.4,-0.07513,7e-05,7.36961]
[1777830596310,38.05,78771.13,92.4,-0.07516,7e-05,7.37223]
[1777830602352,38.05,78770.95,92.4,-0.07518,7e-05,7.37327]
[1777830612423,38.05,78771.16,92.4,-0.07516,7e-05,7.37228]
[1777830617458,38.05,78765.8,92.4,-0.07555,7e-05,7.40059]
[1777830622493,38.05,78761.58,92.4,-0.07585,7e-05,7.42262]
[1777830627528,38.05,78761.24,92.4,-0.07587,7e-05,7.42417]
[1777830632654,38.05,78759.98,92.4,-0.07591,7e-05,7.42568]
[1777830637689,38.05,78757.96,92.4,-0.07606,7e-05,7.43615]
[1777830642724,38.05,78756.93,92.4,-0.07613,7e-05,7.44134]
[1777830649026,38.05,78756.97,92.4,-0.07612,7e-05,7.44108]
[1777830654807,38.05,78747.66,92.4,-0.07679,7e-05,7.48975]
[1777830659842,38.05,78747.62,92.4,-0.07679,7e-05,7.48942]
[1777830664878,38.05,78747.43,92.4,-0.07679,7e-05,7.48993]
[1777830669913,38.04,78751.14,92.4,-0.07652,7e-05,7.46985]
[1777830674948,38.04,78751.15,92.4,-0.07651,7e-05,7.46944]
[1777830679983,38.04,78751.5,92.4,-0.07648,7e-05,7.46723]
[1777830687032,38.04,78751.04,92.4,-0.07651,7e-05,7.46922]
[1777830694081,38.04,78751.18,92.4,-0.07645,7e-05,7.46313]
[1777830699882,38.04,78751.22,92.4,-0.07644,7e-05,7.46269]
[1777830706211,38.04,78751.14,92.4,-0.07645,7e-05,7.46276]
[1777830714221,38.04,78751.18,92.4,-0.07643,7e-05,7.46195]
[1777830721272,38.04,78751.04,92.4,-0.07644,7e-05,7.46221]
[1777830726307,38.04,78751.67,92.4,-0.07639,7e-05,7.45857]
[1777830731342,38.04,78751.77,92.4,-0.07638,7e-05,7.45775]
[1777830737703,38.03,78751.59,92.4,-0.07639,7e-05,7.45852]
[1777830744433,38.03,78751.56,92.4,-0.07638,7e-05,7.45808]
[1777830747470,38.03,78741.92,92.4,-0.07708,7e-05,7.50908]
[1777830753495,38.03,78734.4,92.4,-0.07758,7e-05,7.54318]
[1777830760545,38.03,78731.9,92.4,-0.07774,7e-05,7.55498]
[1777830765580,38.02,78728.7,92.4,-0.07796,7e-05,7.57089]
[1777830770615,38.02,78722.85,92.4,-0.07837,7e-05,7.60079]
[1777830776656,38.01,78720.93,92.4,-0.07849,7e-05,7.60915]
[1777830781693,38.01,78724.97,92.4,-0.07817,7e-05,7.58602]
[1777830786728,38.01,78728.72,92.4,-0.07787,7e-05,7.56453]
[1777830791763,38.0,78728.25,92.4,-0.07789,7e-05,7.56571]
[1777830796798,38.0,78728.7,92.4,-0.07784,7e-05,7.56198]
[1777830803846,38.0,78728.5,92.4,-0.07783,7e-05,7.56133]
[1777830810896,37.99,78728.57,92.4,-0.0778,7e-05,7.55932]
[1777830815931,37.99,78727.57,92.4,-0.07782,7e-05,7.55864]
[1777830821973,37.99,78727.21,92.4,-0.07782,7e-05,7.5592]
[1777830827009,37.98,78727.15,92.4,-0.07781,7e-05,7.55834]
[1777830839091,37.98,78727.08,92.4,-0.07778,7e-05,7.55577]
[1777830851176,37.97,78730.79,92.4,-0.07746,7e-05,7.53292]
[1777830856211,37.96,78730.33,92.4,-0.07748,7e-05,7.53426]
[1777830861245,37.96,78730.22,92.4,-0.07747,7e-05,7.5337]
[1777830866281,37.96,78729.13,92.4,-0.07754,7e-05,7.53835]
[1777830871316,37.96,78729.36,92.4,-0.07746,7e-05,7.53098]
[1777830879372,37.95,78729.79,92.4,-0.0774,7e-05,7.52678]
[1777830887428,37.95,78729.19,92.4,-0.07742,7e-05,7.52778]
[1777830892463,37.94,78730.29,92.4,-0.07732,7e-05,7.52067]
[1777830899513,37.94,78730.42,92.4,-0.07729,7e-05,7.51829]
[1777830906563,37.93,78730.35,92.4,-0.07727,7e-05,7.51702]
[1777830915626,37.93,78727.38,92.4,-0.07746,7e-05,7.53069]
[1777830920661,37.92,78725.88,92.4,-0.07755,7e-05,7.53735]
[1777830925696,37.92,78727.81,92.4,-0.07739,7e-05,7.52575]
[1777830930731,37.92,78727.58,92.4,-0.07739,7e-05,7.52574]
[1777830938787,37.91,78727.53,92.4,-0.07733,7e-05,7.5192]
[1777830946917,37.91,78727.71,92.4,-0.0773,7e-05,7.51733]
[1777830952886,37.91,78727.85,92.4,-0.07726,7e-05,7.51433]
[1777830957921,37.9,78727.74,92.4,-0.07725,7e-05,7.51379]
[1777830971012,37.9,78727.68,92.4,-0.07722,7e-05,7.51121]
[1777830976533,37.9,78727.68,92.4,-0.07722,7e-05,7.51121]
[1777830982089,37.89,78727.54,92.4,-0.0772,7e-05,7.51007]
[1777830987125,37.89,78727.54,92.4,-0.07719,7e-05,7.50935]
[1777830999209,37.88,78727.7,92.4,-0.07711,7e-05,7.50185]
[1777831004250,37.88,78727.67,92.4,-0.07711,7e-05,7.50131]
[1777831011300,37.88,78729.92,92.4,-0.07693,7e-05,7.48844]
[1777831019354,37.88,78727.63,92.4,-0.07709,7e-05,7.49985]
[1777831031338,37.88,78727.64,92.4,-0.07708,7e-05,7.49939]
[1777831034532,37.87,78727.64,92.4,-0.07707,7e-05,7.49845]
[1777831037793,37.87,78727.6,92.4,-0.07707,7e-05,7.49832]
[1777831043523,37.87,78727.42,92.4,-0.07707,7e-05,7.4988]
[1777831048558,37.87,78727.49,92.4,-0.07706,7e-05,7.49781]
[1777831058628,37.87,78727.45,92.4,-0.077,7e-05,7.49194]
[1777831063663,37.87,78727.42,92.4,-0.077,7e-05,7.49143]
[1777831072726,37.86,78727.45,92.4,-0.07698,7e-05,7.49]
[1777831083625,37.86,78727.45,92.4,-0.07697,7e-05,7.48958]
[1777831088838,37.86,78725.82,92.4,-0.07706,7e-05,7.49617]
[1777831093873,37.85,78725.81,92.4,-0.07705,7e-05,7.49534]
[1777831099915,37.85,78725.95,92.4,-0.07703,7e-05,7.49353]
[1777831106964,37.85,78724.47,92.4,-0.07712,7e-05,7.50021]
[1777831113005,37.85,78724.33,92.4,-0.07707,7e-05,7.49496]
[1777831118041,37.84,78724.33,92.4,-0.07706,7e-05,7.49411]
[1777831124083,37.84,78723.23,92.4,-0.07712,7e-05,7.49896]
[1777831132139,37.84,78723.16,92.4,-0.07711,7e-05,7.49796]
[1777831141202,37.83,78725.2,92.4,-0.07694,7e-05,7.4857]
[1777831146237,37.83,78724.83,92.4,-0.07696,7e-05,7.48694]
[1777831151271,37.83,78721.93,92.4,-0.07716,7e-05,7.50164]
[1777831157314,37.83,78719.58,92.4,-0.07732,7e-05,7.51315]
[1777831162349,37.83,78719.83,92.4,-0.07729,7e-05,7.5109]
[1777831167384,37.82,78719.81,92.4,-0.07728,7e-05,7.51012]
[1777831173425,37.82,78721.1,92.4,-0.07713,7e-05,7.49725]
[1777831178461,37.82,78725.17,92.4,-0.07682,7e-05,7.47486]
[1777831183496,37.82,78725.64,92.4,-0.07678,7e-05,7.47172]
[1777831188531,37.82,78725.32,92.4,-0.07679,7e-05,7.47281]
[1777831197594,37.81,78727.4,92.4,-0.07662,7e-05,7.46063]
[1777831202677,37.81,78726.48,92.4,-0.07668,7e-05,7.46506]
[1777831208672,37.81,78731.06,92.4,-0.07634,7e-05,7.43982]
[1777831213707,37.81,78733.73,92.4,-0.07614,7e-05,7.42515]
[1777831218741,37.81,78733.94,92.4,-0.07612,7e-05,7.4237]
[1777831223777,37.81,78736.21,92.4,-0.07595,7e-05,7.41135]
[1777831228811,37.81,78736.99,92.4,-0.07589,7e-05,7.40709]
[1777831233847,37.81,78726.56,92.4,-0.07661,7e-05,7.45764]
[1777831238882,37.81,78726.41,92.4,-0.07661,7e-05,7.45801]
[1777831244924,37.8,78726.05,92.4,-0.07663,7e-05,7.45941]
[1777831249959,37.8,78725.98,92.4,-0.07663,7e-05,7.45932]
[1777831255590,37.8,78726.13,92.4,-0.07661,7e-05,7.45806]
[1777831262043,37.8,78722.64,92.4,-0.07686,7e-05,7.47604]
[1777831267078,37.8,78719.03,92.4,-0.07712,7e-05,7.49464]
[1777831274127,37.8,78718.88,92.4,-0.07711,7e-05,7.49433]
[1777831280169,37.79,78716.16,92.4,-0.0773,7e-05,7.50795]
[1777831285204,37.79,78710.61,92.4,-0.0777,7e-05,7.5367]
[1777831290240,37.79,78709.7,92.4,-0.07775,7e-05,7.54051]
[1777831295275,37.79,78710.16,92.4,-0.07766,7e-05,7.53204]
[1777831301344,37.78,78711.53,92.4,-0.07755,7e-05,7.52392]
[1777831306670,37.78,78710.0,92.4,-0.07764,7e-05,7.53105]
[1777831312394,37.78,78710.13,92.4,-0.07762,7e-05,7.52911]
[1777831318436,37.77,78710.13,92.4,-0.0776,7e-05,7.528]
[1777831327499,37.77,78710.08,92.4,-0.07758,7e-05,7.52649]
[1777831332534,37.77,78710.41,92.4,-0.07754,7e-05,7.52363]
[1777831334562,37.77,78710.01,92.4,-0.07757,7e-05,7.52556]
[1777831334571,37.77,78710.01,92.4,-0.07757,7e-05,7.52556]
[1777831337823,37.77,78701.72,92.4,-0.07818,7e-05,7.56947]
[1777831338338,37.76,78700.49,92.4,-0.07826,7e-05,7.57549]
[1777831343613,37.76,78699.31,92.4,-0.07833,7e-05,7.58027]
[1777831348646,37.76,78698.41,92.4,-0.07837,7e-05,7.58351]
[1777831353681,37.75,78698.07,92.4,-0.07833,7e-05,7.57886]
[1777831363752,37.74,78698.07,92.4,-0.07829,7e-05,7.57595]
[1777831370120,37.74,78698.11,92.4,-0.07829,7e-05,7.57545]
[1777831378860,37.73,78695.85,92.4,-0.0784,7e-05,7.58395]
[1777831383894,37.73,78701.93,92.4,-0.07793,7e-05,7.55]
[1777831388930,37.73,78701.91,92.4,-0.07792,7e-05,7.54906]
[1777831393966,37.73,78698.95,92.4,-0.07812,7e-05,7.56365]
[1777831399001,37.72,78698.72,92.4,-0.07812,7e-05,7.56362]
[1777831404036,37.72,78698.5,92.4,-0.07812,7e-05,7.56351]
[1777831409071,37.72,78698.5,92.4,-0.0781,7e-05,7.56219]
[1777831414106,37.71,78697.96,92.4,-0.07808,7e-05,7.55886]
[1777831419145,37.71,78698.04,92.4,-0.07806,7e-05,7.55712]
[1777831424176,37.71,78696.81,92.4,-0.07813,7e-05,7.56243]
[1777831434245,37.7,78696.81,92.4,-0.0781,7e-05,7.55972]
[1777831440289,37.69,78696.71,92.4,-0.07808,7e-05,7.55864]
[1777831447339,37.69,78696.71,92.4,-0.07806,7e-05,7.55676]
[1777831453477,37.69,78696.77,92.4,-0.07804,7e-05,7.55537]
[1777831459424,37.68,78696.3,92.4,-0.07804,7e-05,7.55579]
[1777831464460,37.68,78687.73,92.4,-0.07867,8e-05,7.60076]
[1777831469495,37.67,78683.85,92.4,-0.07894,8e-05,7.62]
[1777831474530,37.67,78684.17,92.4,-0.07884,8e-05,7.61155]
[1777831480572,37.66,78683.99,92.4,-0.07883,8e-05,7.61048]
[1777831485606,37.66,78677.13,92.4,-0.07932,8e-05,7.64587]
[1777831491649,37.65,78677.06,92.4,-0.0793,8e-05,7.64394]
[1777831496684,37.65,78676.36,92.4,-0.07932,8e-05,7.64586]
[1777831501721,37.64,78675.63,92.4,-0.07935,8e-05,7.64795]
[1777831507760,37.64,78678.27,92.4,-0.07912,8e-05,7.63146]
[1777831513803,37.63,78677.98,92.4,-0.07912,8e-05,7.63087]
[1777831521860,37.63,78676.1,92.4,-0.07922,8e-05,7.63819]
[1777831528908,37.62,78675.87,92.4,-0.0792,8e-05,7.63688]
[1777831533944,37.62,78675.7,92.4,-0.07914,8e-05,7.63105]
[1777831538979,37.61,78674.45,92.4,-0.07921,8e-05,7.63609]
[1777831545022,37.61,78674.55,92.4,-0.07918,8e-05,7.63342]
[1777831550058,37.6,78674.69,92.4,-0.07914,8e-05,7.63091]
[1777831555093,37.6,78679.99,92.4,-0.07872,8e-05,7.6004]
[1777831555917,37.6,78679.99,92.4,-0.07872,8e-05,7.6004]
[1777831555920,37.6,78679.99,92.4,-0.07872,8e-05,7.6004]
[1777831556100,37.6,78680.7,92.4,-0.07866,8e-05,7.5962]
[1777831556720,37.6,78680.7,92.4,-0.07866,8e-05,7.5962]
[1777831561615,37.6,78680.81,92.4,-0.07865,8e-05,7.59567]
[1777831562144,37.6,78681.61,92.4,-0.07859,8e-05,7.59136]
[1777831567178,37.59,78683.18,92.4,-0.07844,8e-05,7.58062]
[1777831574227,37.58,78683.8,92.4,-0.07836,8e-05,7.57475]
[1777831579262,37.58,78684.27,92.4,-0.0783,8e-05,7.57042]
[1777831584298,37.58,78684.83,92.4,-0.07824,8e-05,7.56565]
[1777831589333,37.57,78688.2,92.4,-0.07796,7e-05,7.54574]
[1777831594368,37.57,78689.08,92.4,-0.07783,7e-05,7.53453]
[1777831599402,37.56,78689.22,92.4,-0.0778,7e-05,7.53234]
[1777831604438,37.56,78688.86,92.4,-0.07781,7e-05,7.53287]
[1777831609472,37.56,78689.21,92.4,-0.07776,7e-05,7.5296]
[1777831622563,37.55,78689.31,92.4,-0.07771,7e-05,7.52558]
[1777831627598,37.54,78689.06,92.4,-0.07771,7e-05,7.52563]
[1777831634575,37.54,78689.58,92.4,-0.07766,7e-05,7.52205]
[1777831638343,37.54,78689.66,92.4,-0.07763,7e-05,7.52011]
[1777831644275,37.54,78696.55,92.4,-0.0771,7e-05,7.4815]
[1777831652775,37.53,78697.25,92.4,-0.07698,7e-05,7.47089]
[1777831655390,37.53,78697.25,92.4,-0.07698,7e-05,7.47089]
[1777831655796,37.53,78691.87,92.4,-0.07737,7e-05,7.49936]
[1777831663249,37.53,78686.24,92.4,-0.0778,7e-05,7.53032]
[1777831663350,37.53,78686.24,92.4,-0.07781,7e-05,7.53083]
[1777831668888,37.53,78686.24,92.4,-0.0778,7e-05,7.53054]
[1777831675937,37.53,78686.34,92.4,-0.07779,7e-05,7.52967]
[1777831679764,37.53,78685.17,92.4,-0.07788,8e-05,7.53593]
[1777831679965,37.53,78684.79,92.4,-0.0779,8e-05,7.53789]
[1777831685000,37.53,78684.24,92.4,-0.07796,8e-05,7.54163]
[1777831685910,37.53,78684.24,92.4,-0.07796,8e-05,7.54163]
[1777831686006,37.53,78684.24,92.4,-0.07796,8e-05,7.54178]
[1777831693056,37.53,78683.39,92.4,-0.07802,8e-05,7.54607]
[1777831700104,37.53,78682.73,92.4,-0.07806,8e-05,7.54935]
[1777831705140,37.53,78679.03,92.4,-0.07834,8e-05,7.56919]
[1777831710175,37.53,78678.06,92.4,-0.07841,8e-05,7.57404]
[1777831716217,37.53,78676.94,92.4,-0.07844,8e-05,7.57448]
[1777831723266,37.52,78676.86,92.4,-0.07843,8e-05,7.5738]
[1777831728301,37.52,78676.82,92.4,-0.07842,8e-05,7.57325]
[1777831734099,37.52,78676.74,92.4,-0.07842,8e-05,7.57303]
[1777831739378,37.52,78678.81,92.4,-0.07825,8e-05,7.56069]
[1777831745420,37.52,78679.35,92.4,-0.07819,8e-05,7.55688]
[1777831750455,37.51,78678.86,92.4,-0.07822,8e-05,7.55884]
[1777831755490,37.51,78677.63,92.4,-0.0783,8e-05,7.56483]
[1777831758087,37.51,78677.7,92.4,-0.0783,8e-05,7.56416]
[1777831758093,37.51,78677.7,92.4,-0.0783,8e-05,7.56416]
[1777831760525,37.51,78677.69,92.4,-0.0783,8e-05,7.56437]
[1777831762213,37.51,78677.69,92.4,-0.0783,8e-05,7.56437]
[1777831762314,37.51,78677.69,92.4,-0.0783,8e-05,7.56442]
[1777831768400,37.51,78677.69,92.4,-0.0783,8e-05,7.56419]
[1777831768404,37.51,78677.69,92.4,-0.0783,8e-05,7.56419]
[1777831768501,37.51,78677.69,92.4,-0.07829,8e-05,7.56363]
[1777831774623,37.51,78677.77,92.4,-0.07824,8e-05,7.55862]
[1777831778729,37.51,78677.74,92.4,-0.07825,8e-05,7.55899]
[1777831778831,37.51,78677.74,92.4,-0.07825,8e-05,7.55906]
[1777831780793,37.51,78677.74,92.4,-0.07825,8e-05,7.55906]
[1777831780892,37.51,78677.74,92.4,-0.07824,8e-05,7.55881]
[1777831788722,37.51,78677.63,92.4,-0.07826,8e-05,7.55998]
[1777831794182,37.51,78677.63,92.4,-0.07826,8e-05,7.56018]
[1777831794265,37.51,78677.63,92.4,-0.07827,8e-05,7.5603]
[1777831799390,37.51,78681.6,92.4,-0.07795,8e-05,7.53767]
[1777831804833,37.51,78683.83,92.4,-0.07776,8e-05,7.5239]
[1777831811883,37.5,78683.98,92.4,-0.07773,8e-05,7.52142]
[1777831821953,37.5,78683.98,92.4,-0.0777,7e-05,7.51908]
[1777831834037,37.49,78681.5,92.4,-0.0778,8e-05,7.52476]
[1777831839071,37.49,78679.8,92.4,-0.07791,8e-05,7.53276]
[1777831845114,37.48,78679.66,92.4,-0.0779,8e-05,7.53199]
[1777831854177,37.48,78678.48,92.4,-0.07796,8e-05,7.53604]
[1777831860219,37.47,78680.61,92.4,-0.07777,8e-05,7.5229]
[1777831860914,37.47,78680.61,92.4,-0.07777,8e-05,7.5229]
[1777831860924,37.47,78680.61,92.4,-0.07777,8e-05,7.5229]
[1777831861226,37.47,78678.27,92.4,-0.07795,8e-05,7.53533]
[1777831866261,37.47,78677.06,92.4,-0.07804,8e-05,7.54223]
[1777831869542,37.47,78676.39,92.4,-0.07809,8e-05,7.54598]
[1777831870288,37.47,78676.16,92.4,-0.07811,8e-05,7.54734]
[1777831875323,37.47,78676.12,92.4,-0.07811,8e-05,7.54682]
[1777831881366,37.47,78676.18,92.4,-0.07809,8e-05,7.54561]
[1777831883833,37.47,78676.04,92.4,-0.0781,8e-05,7.54607]
[1777831883839,37.47,78676.04,92.4,-0.0781,8e-05,7.54607]
[1777831883920,37.47,78676.04,92.4,-0.07809,8e-05,7.54593]
[1777831898486,37.47,78676.11,92.4,-0.07805,8e-05,7.54129]
[1777831905535,37.47,78671.67,92.4,-0.07839,8e-05,7.56554]
[1777831910570,37.47,78665.22,92.4,-0.07888,8e-05,7.60052]
[1777831912042,37.47,78665.33,92.4,-0.07887,8e-05,7.59987]
[1777831912149,37.47,78665.33,92.4,-0.07887,8e-05,7.59987]
[1777831918488,37.47,78665.43,92.4,-0.07886,8e-05,7.59918]
[1777831924671,37.47,78667.8,92.4,-0.07867,8e-05,7.58593]
[1777831930426,37.47,78667.66,92.4,-0.07868,8e-05,7.58662]
[1777831935790,37.47,78670.13,92.4,-0.0785,8e-05,7.57309]
[1777831938857,37.47,78670.13,92.4,-0.0785,8e-05,7.57309]
[1777831944852,37.47,78670.03,92.4,-0.0785,8e-05,7.57364]
[1777831947998,37.47,78670.03,92.4,-0.0785,8e-05,7.57364]
[1777831947999,37.47,78670.03,92.4,-0.0785,8e-05,7.57364]
[1777831953917,37.47,78670.1,92.4,-0.07845,8e-05,7.56828]
[1777831959090,37.47,78670.03,92.4,-0.07846,8e-05,7.56866]
[1777831959153,37.47,78670.03,92.4,-0.07846,8e-05,7.56867]
[1777831967006,37.46,78670.96,92.4,-0.07836,8e-05,7.56135]
[1777831972047,37.46,78670.93,92.4,-0.07834,8e-05,7.56014]
[1777831977078,37.46,78670.43,92.4,-0.07836,8e-05,7.5615]
[1777831982114,37.45,78670.92,92.4,-0.0783,8e-05,7.55747]
[1777831987149,37.45,78670.3,92.4,-0.07833,8e-05,7.55949]
[1777831992184,37.45,78673.01,92.4,-0.07811,8e-05,7.5434]
[1777831997219,37.44,78668.65,92.4,-0.07842,8e-05,7.56581]
[1777832002500,37.44,78668.36,92.4,-0.07843,8e-05,7.56623]
[1777832008296,37.43,78665.14,92.4,-0.07864,8e-05,7.58167]
[1777832013331,37.43,78664.71,92.4,-0.07861,8e-05,7.57754]
[1777832018367,37.43,78664.96,92.4,-0.07857,8e-05,7.57473]
[1777832025416,37.42,78667.17,92.4,-0.07838,8e-05,7.56084]
[1777832030450,37.42,78667.13,92.4,-0.07836,8e-05,7.55976]
[1777832039514,37.41,78664.85,92.4,-0.0785,8e-05,7.56987]
[1777832050591,37.41,78664.85,92.4,-0.07846,8e-05,7.56694]
[1777832055625,37.4,78664.74,92.4,-0.07845,8e-05,7.56599]
[1777832064689,37.4,78664.81,92.4,-0.07842,8e-05,7.56343]
[1777832069724,37.39,78664.85,92.4,-0.0784,8e-05,7.56197]
[1777832074759,37.39,78664.85,92.4,-0.07833,8e-05,7.55581]
[1777832081808,37.39,78664.88,92.4,-0.07831,8e-05,7.55402]
[1777832093892,37.38,78664.48,92.4,-0.0783,8e-05,7.55344]
[1777832099032,37.38,78664.41,92.4,-0.07829,8e-05,7.5527]
[1777832103583,37.37,78664.41,92.4,-0.07828,8e-05,7.55204]
[1777832103785,37.37,78664.41,92.4,-0.07828,8e-05,7.55182]
[1777832104169,37.37,78664.41,92.4,-0.07828,8e-05,7.55182]
[1777832104805,37.37,78648.6,92.4,-0.07948,8e-05,7.63792]
[1777832105274,37.37,78638.52,92.4,-0.08026,8e-05,7.69324]
[1777832110645,37.37,78639.55,92.4,-0.08017,8e-05,7.68703]
[1777832112951,37.37,78639.58,92.4,-0.08016,8e-05,7.68642]
[1777832113029,37.37,78639.1,92.4,-0.0802,8e-05,7.68906]
[1777832116051,37.37,78650.01,92.4,-0.07935,8e-05,7.62861]
[1777832121086,37.37,78649.78,92.4,-0.07936,8e-05,7.62922]
[1777832126121,37.37,78647.51,92.4,-0.07952,8e-05,7.64092]
[1777832131155,37.36,78647.55,92.4,-0.07947,8e-05,7.63495]
[1777832136191,37.36,78647.29,92.4,-0.07948,8e-05,7.63563]
[1777832141226,37.36,78647.42,92.4,-0.07946,8e-05,7.63418]
[1777832146261,37.36,78647.32,92.4,-0.07945,8e-05,7.63401]
[1777832151296,37.36,78642.66,92.4,-0.07979,8e-05,7.65837]
[1777832156331,37.35,78640.29,92.4,-0.07996,8e-05,7.67003]
[1777832161366,37.35,78641.66,92.4,-0.07983,8e-05,7.66119]
[1777832166401,37.35,78643.17,92.4,-0.0797,8e-05,7.6517]
[1777832172443,37.34,78646.45,92.4,-0.07943,8e-05,7.63248]
[1777832173943,37.34,78646.45,92.4,-0.07943,8e-05,7.63248]
[1777832173946,37.34,78646.45,92.4,-0.07943,8e-05,7.63248]
[1777832174029,37.34,78646.45,92.4,-0.07943,8e-05,7.63208]
[1777832176757,37.34,78646.45,92.4,-0.07943,8e-05,7.63208]
[1777832182513,37.34,78647.05,92.4,-0.07938,8e-05,7.62876]
[1777832190569,37.34,78646.59,92.4,-0.07942,8e-05,7.63123]
[1777832195604,37.34,78646.55,92.4,-0.07937,8e-05,7.6265]
[1777832199631,37.34,78636.9,92.4,-0.08012,8e-05,7.67946]
[1777832202302,37.34,78632.78,92.4,-0.08043,8e-05,7.70203]
[1777832206760,37.34,78632.46,92.4,-0.08045,8e-05,7.70335]
[1777832212478,37.34,78634.19,92.4,-0.08031,8e-05,7.69325]
[1777832212479,37.34,78634.19,92.4,-0.08031,8e-05,7.69325]
[1777832217758,37.34,78632.13,92.4,-0.08046,8e-05,7.70378]
[1777832223358,37.34,78632.13,92.4,-0.08046,8e-05,7.70378]
[1777832230849,37.33,78631.88,92.4,-0.08045,8e-05,7.70325]
[1777832234792,37.33,78637.95,92.4,-0.07998,8e-05,7.66952]
[1777832238886,37.33,78638.31,92.4,-0.07995,8e-05,7.66721]
[1777832238926,37.33,78638.31,92.4,-0.07995,8e-05,7.66721]
[1777832244952,37.33,78640.24,92.4,-0.07979,8e-05,7.65612]
[1777832249987,37.33,78642.53,92.4,-0.07961,8e-05,7.6433]
[1777832257966,37.33,78642.17,92.4,-0.07959,8e-05,7.64013]
[1777832266101,37.33,78644.33,92.4,-0.07942,8e-05,7.6279]
[1777832268185,37.33,78644.34,92.4,-0.07942,8e-05,7.62782]
[1777832271761,37.33,78651.63,92.4,-0.07886,8e-05,7.5879]
[1777832281206,37.33,78650.96,92.4,-0.07892,8e-05,7.59198]
[1777832289262,37.33,78650.92,92.4,-0.07892,8e-05,7.59244]
[1777832295304,37.33,78647.51,92.4,-0.07918,8e-05,7.61115]
[1777832296764,37.33,78647.51,92.4,-0.07918,8e-05,7.61115]
[1777832303361,37.33,78648.18,92.4,-0.07913,8e-05,7.60751]
[1777832305376,37.33,78658.83,92.4,-0.07832,8e-05,7.54934]
[1777832306073,37.33,78658.83,92.4,-0.07832,8e-05,7.54934]
[1777832313771,37.33,78659.69,92.4,-0.07826,8e-05,7.54497]
[1777832314065,37.33,78659.69,92.4,-0.07826,8e-05,7.54497]
[1777832319670,37.33,78659.87,92.4,-0.07822,8e-05,7.54029]
[1777832326523,37.34,78659.92,92.4,-0.07824,8e-05,7.54139]
[1777832327129,37.34,78659.92,92.4,-0.07824,8e-05,7.54139]
[1777832327896,37.34,78659.92,92.4,-0.07824,8e-05,7.54139]
[1777832329921,37.34,78660.03,92.4,-0.07823,8e-05,7.54117]
[1777832333534,37.34,78660.14,92.4,-0.07823,8e-05,7.54134]
[1777832334286,37.34,78660.23,92.4,-0.07823,8e-05,7.54105]
[1777832336463,37.34,78666.63,92.4,-0.07775,8e-05,7.50667]
[1777832341715,37.34,78666.73,92.4,-0.07776,8e-05,7.50738]
[1777832350644,37.35,78662.63,92.4,-0.07809,8e-05,7.5309]
[1777832356733,37.35,78664.51,92.4,-0.07797,8e-05,7.52253]
[1777832369826,37.36,78666.29,92.4,-0.07787,8e-05,7.51528]
[1777832374861,37.36,78666.65,92.4,-0.07781,8e-05,7.50928]
[1777832378492,37.36,78670.95,92.4,-0.07749,8e-05,7.48648]
[1777832378496,37.36,78670.95,92.4,-0.07749,8e-05,7.48648]
[1777832381909,37.36,78685.23,92.4,-0.07644,7e-05,7.41007]
[1777832386010,37.37,78688.46,92.4,-0.07621,7e-05,7.39355]
[1777832390125,37.37,78692.59,92.4,-0.07592,7e-05,7.37297]
[1777832390127,37.37,78692.59,92.4,-0.07592,7e-05,7.37297]
[1777832401043,37.38,78691.51,92.4,-0.07606,7e-05,7.38319]
[1777832409099,37.39,78683.89,92.4,-0.07666,7e-05,7.42674]
[1777832414183,37.39,78686.2,92.4,-0.07651,7e-05,7.41569]
[1777832414184,37.39,78686.2,92.4,-0.07651,7e-05,7.41569]
[1777832420176,37.39,78686.3,92.4,-0.07653,7e-05,7.41682]
[1777832425211,37.4,78686.49,92.4,-0.07653,7e-05,7.41712]
[1777832435281,37.4,78687.38,92.4,-0.07645,7e-05,7.40991]
[1777832441322,37.41,78685.28,92.4,-0.07663,7e-05,7.42269]
[1777832447215,37.41,78685.35,92.4,-0.07664,7e-05,7.42347]
[1777832455420,37.42,78685.1,92.4,-0.07669,7e-05,7.42685]
[1777832460456,37.42,78685.09,92.4,-0.0767,7e-05,7.42799]
[1777832465491,37.42,78679.57,92.4,-0.07713,7e-05,7.45884]
[1777832472540,37.42,78679.56,92.4,-0.07715,7e-05,7.46006]
[1777832477574,37.43,78679.48,92.4,-0.07716,7e-05,7.46134]
[1777832482610,37.43,78677.88,92.4,-0.07729,8e-05,7.4708]
[1777832488651,37.43,78677.87,92.4,-0.07731,8e-05,7.47178]
[1777832490845,37.43,78677.73,92.4,-0.07732,8e-05,7.4727]
[1777832496744,37.43,78677.73,92.4,-0.07729,8e-05,7.46886]
[1777832504800,37.44,78677.4,92.4,-0.07733,8e-05,7.47191]
[1777832511849,37.44,78676.95,92.4,-0.07738,8e-05,7.47545]
[1777832516232,37.44,78679.13,92.4,-0.07722,7e-05,7.46411]
[1777832516524,37.44,78679.13,92.4,-0.07722,7e-05,7.46411]
[1777832516929,37.44,78679.13,92.4,-0.07722,7e-05,7.46411]
[1777832517528,37.44,78678.86,92.4,-0.07725,7e-05,7.46592]
[1777832522991,37.44,78678.63,92.4,-0.07727,7e-05,7.4675]
[1777832528331,37.45,78676.28,92.4,-0.07747,8e-05,7.48163]
[1777832534003,37.45,78678.26,92.4,-0.07733,8e-05,7.47179]
[1777832534836,37.45,78678.26,92.4,-0.07733,8e-05,7.47179]
[1777832538935,37.45,78678.63,92.4,-0.07731,8e-05,7.47043]
[1777832544073,37.45,78678.77,92.4,-0.07731,8e-05,7.47066]
[1777832550115,37.46,78678.82,92.4,-0.07732,8e-05,7.47136]
[1777832558171,37.46,78678.16,92.4,-0.07735,8e-05,7.47145]
[1777832570256,37.46,78678.83,92.4,-0.07732,8e-05,7.46975]
[1777832576298,37.47,78677.91,92.4,-0.0774,8e-05,7.47567]
[1777832581333,37.47,78680.84,92.4,-0.0772,7e-05,7.46067]
[1777832586285,37.47,78681.39,92.4,-0.07716,7e-05,7.45823]
[1777832597021,37.47,78685.34,92.4,-0.07689,7e-05,7.43832]
[1777832602025,37.48,78688.57,92.4,-0.07667,7e-05,7.42284]
[1777832608524,37.48,78686.47,92.4,-0.07685,7e-05,7.43607]
[1777832613560,37.49,78686.65,92.4,-0.07681,7e-05,7.43126]
[1777832620609,37.49,78688.41,92.4,-0.0767,7e-05,7.42341]
[1777832625644,37.49,78689.18,92.4,-0.07666,7e-05,7.4206]
[1777832630678,37.5,78691.47,92.4,-0.07651,7e-05,7.40963]
[1777832636721,37.5,78691.04,92.4,-0.07657,7e-05,7.41364]
[1777832641757,37.5,78689.37,92.4,-0.07671,7e-05,7.42401]
[1777832646791,37.51,78688.62,92.4,-0.07678,7e-05,7.42936]
[1777832660891,37.52,78689.11,92.4,-0.0768,7e-05,7.43033]
[1777832670962,37.52,78688.89,92.4,-0.07685,7e-05,7.4341]
[1777832680090,37.53,78689.86,92.4,-0.07676,7e-05,7.42629]
[1777832683419,37.53,78690.13,92.4,-0.07675,7e-05,7.42537]
[1777832684173,37.53,78689.53,92.4,-0.0768,7e-05,7.42915]
[1777832686018,37.53,78690.35,92.4,-0.07674,7e-05,7.425]
[1777832688249,37.53,78690.38,92.4,-0.07675,7e-05,7.42538]
[1777832695195,37.54,78690.53,92.4,-0.07677,7e-05,7.42674]
[1777832700230,37.54,78693.86,92.4,-0.07654,7e-05,7.41016]
[1777832705265,37.55,78693.95,92.4,-0.07655,7e-05,7.41114]
[1777832710300,37.55,78694.4,92.4,-0.07654,7e-05,7.41044]
[1777832715335,37.55,78697.11,92.4,-0.07636,7e-05,7.39735]
[1777832720370,37.56,78697.15,92.4,-0.07638,7e-05,7.39863]
[1777832725857,37.56,78697.15,92.4,-0.07638,7e-05,7.39863]
[1777832732455,37.57,78697.1,92.4,-0.07638,7e-05,7.39738]
[1777832738119,37.57,78697.4,92.4,-0.07636,7e-05,7.39605]
[1777832739449,37.57,78697.4,92.4,-0.07638,7e-05,7.39719]
[1777832746301,37.57,78697.4,92.4,-0.0764,7e-05,7.39888]
[1777832752595,37.58,78694.79,92.4,-0.07663,7e-05,7.41527]
[1777832758637,37.58,78694.76,92.4,-0.07665,7e-05,7.4169]
[1777832763672,37.59,78695.19,92.4,-0.07664,7e-05,7.41581]
[1777832766082,37.59,78695.19,92.4,-0.07664,7e-05,7.41581]
[1777832769723,37.59,78700.19,92.4,-0.07628,7e-05,7.39026]
[1777832769723,37.59,78700.19,92.4,-0.07628,7e-05,7.39026]
[1777832775759,37.6,78705.1,92.4,-0.07595,7e-05,7.36609]
[1777832780794,37.6,78704.55,92.4,-0.07601,7e-05,7.37061]
[1777832785829,37.6,78704.37,92.4,-0.07604,7e-05,7.37311]
[1777832790864,37.61,78704.59,92.4,-0.07605,7e-05,7.37346]
[1777832796045,37.61,78705.48,92.4,-0.07595,7e-05,7.36495]
[1777832796785,37.61,78705.6,92.4,-0.07595,7e-05,7.36463]
[1777832797442,37.61,78705.6,92.4,-0.07595,7e-05,7.36463]
[1777832799482,37.61,78709.34,92.4,-0.07568,7e-05,7.34505]
[1777832799575,37.61,78709.47,92.4,-0.07567,7e-05,7.34446]
[1777832800418,37.61,78709.47,92.4,-0.07567,7e-05,7.34446]
[1777832806838,37.62,78711.79,92.4,-0.07552,7e-05,7.33377]
[1777832807422,37.62,78711.73,92.4,-0.07554,7e-05,7.335]
[1777832813018,37.62,78713.26,92.4,-0.07544,7e-05,7.32762]
[1777832818879,37.62,78713.6,92.4,-0.07542,7e-05,7.32632]
[1777832828124,37.62,78713.91,92.4,-0.0754,7e-05,7.32457]
[1777832832275,37.62,78714.85,92.4,-0.07533,7e-05,7.31939]
[1777832833009,37.62,78714.85,92.4,-0.07533,7e-05,7.31934]
[1777832838194,37.62,78724.34,92.4,-0.07463,7e-05,7.26858]
[1777832843228,37.62,78734.08,92.4,-0.07393,7e-05,7.21738]
[1777832848264,37.62,78731.46,92.4,-0.07413,7e-05,7.23175]
[1777832853299,37.63,78731.53,92.4,-0.07408,7e-05,7.22688]
[1777832858334,37.63,78731.39,92.4,-0.0741,7e-05,7.22806]
[1777832863369,37.63,78731.21,92.4,-0.07412,7e-05,7.22945]
[1777832868404,37.63,78730.04,92.4,-0.07421,7e-05,7.23606]
[1777832874446,37.63,78730.08,92.4,-0.07421,7e-05,7.23629]
[1777832881495,37.63,78730.04,92.4,-0.07422,7e-05,7.23709]
[1777832887537,37.63,78730.38,92.4,-0.0742,7e-05,7.23573]
[1777832893580,37.63,78730.34,92.4,-0.07421,7e-05,7.23639]
[1777832898615,37.63,78731.6,92.4,-0.07413,7e-05,7.23008]
[1777832903649,37.64,78732.68,92.4,-0.07405,7e-05,7.2248]
[1777832908685,37.64,78736.66,92.4,-0.07377,7e-05,7.20424]
[1777832910010,37.64,78736.66,92.4,-0.07377,7e-05,7.20424]
[1777832910208,37.64,78736.66,92.4,-0.07377,7e-05,7.20424]
[1777832910233,37.64,78737.79,92.4,-0.07369,7e-05,7.19839]
[1777832915734,37.63,78745.01,92.4,-0.07312,7e-05,7.15448]
[1777832917280,37.63,78745.01,92.4,-0.07312,7e-05,7.15448]
[1777832920559,37.63,78745.04,92.4,-0.07311,7e-05,7.15418]
[1777832925806,37.63,78747.57,92.4,-0.07293,7e-05,7.14082]
[1777832930841,37.63,78746.82,92.4,-0.07299,7e-05,7.14483]
[1777832935876,37.63,78745.96,92.4,-0.07305,7e-05,7.14941]
[1777832940911,37.63,78743.87,92.4,-0.0732,7e-05,7.16047]
[1777832945947,37.63,78736.12,92.4,-0.07375,7e-05,7.20121]
[1777832955010,37.63,78736.3,92.4,-0.07373,7e-05,7.19965]
[1777832960045,37.63,78728.26,92.4,-0.07431,7e-05,7.24172]
[1777832967093,37.63,78727.73,92.4,-0.07433,7e-05,7.24347]
[1777832977164,37.62,78727.87,92.4,-0.07426,7e-05,7.23635]
[1777832987234,37.62,78728.01,92.4,-0.07423,7e-05,7.23424]
[1777832999025,37.62,78730.08,92.4,-0.07407,7e-05,7.22276]
[1777832999468,37.62,78730.08,92.4,-0.07407,7e-05,7.22276]
[1777833006367,37.62,78730.83,92.4,-0.074,7e-05,7.21716]
[1777833014423,37.61,78728.48,92.4,-0.07415,7e-05,7.22867]
[1777833028523,37.61,78728.94,92.4,-0.0741,7e-05,7.22467]
[1777833035573,37.61,78728.62,92.4,-0.07407,7e-05,7.22071]
[1777833041432,37.61,78728.62,92.4,-0.07406,7e-05,7.22029]
[1777833046539,37.61,78728.62,92.4,-0.07405,7e-05,7.21968]
[1777833051687,37.6,78728.55,92.4,-0.07405,7e-05,7.21934]
[1777833052001,37.6,78728.55,92.4,-0.07405,7e-05,7.21934]
[1777833057164,37.6,78724.69,92.4,-0.07432,7e-05,7.23923]
[1777833062767,37.6,78724.54,92.4,-0.07432,7e-05,7.23927]
[1777833068811,37.6,78724.18,92.4,-0.07434,7e-05,7.24044]
[1777833075861,37.6,78724.06,92.4,-0.07434,7e-05,7.24022]
[1777833080186,37.59,78723.99,92.4,-0.07433,7e-05,7.24012]
[1777833088068,37.59,78716.54,92.4,-0.07486,7e-05,7.27857]
[1777833096003,37.59,78716.61,92.4,-0.07479,7e-05,7.27184]
[1777833103051,37.59,78716.3,92.4,-0.0748,7e-05,7.27236]
[1777833108086,37.58,78715.96,92.4,-0.07481,7e-05,7.27337]
[1777833114128,37.58,78715.6,92.4,-0.07483,7e-05,7.27433]
[1777833119163,37.58,78715.1,92.4,-0.07485,7e-05,7.2762]
[1777833121689,37.58,78714.97,92.4,-0.07486,7e-05,7.27674]
[1777833121694,37.58,78714.11,92.4,-0.07492,7e-05,7.28116]
[1777833128227,37.58,78713.77,92.4,-0.07497,7e-05,7.28448]
[1777833133262,37.59,78712.42,92.4,-0.07508,7e-05,7.29304]
[1777833138297,37.59,78712.38,92.4,-0.0751,7e-05,7.2946]
[1777833139111,37.59,78712.38,92.4,-0.0751,7e-05,7.2946]
[1777833139590,37.59,78712.38,92.4,-0.0751,7e-05,7.2946]
[1777833139592,37.59,78712.38,92.4,-0.07511,7e-05,7.29486]
[1777833140887,37.59,78712.38,92.4,-0.07511,7e-05,7.29486]
[1777833140887,37.59,78712.38,92.4,-0.07511,7e-05,7.29486]
[1777833150385,37.58,78712.48,92.4,-0.07507,7e-05,7.29241]
[1777833156426,37.58,78713.0,92.4,-0.07498,7e-05,7.28366]
[1777833163475,37.58,78711.82,92.4,-0.07505,7e-05,7.28869]
[1777833166396,37.58,78710.31,92.4,-0.07515,7e-05,7.29637]
[1777833171532,37.57,78709.12,92.4,-0.07522,7e-05,7.30153]
[1777833176567,37.57,78708.98,92.4,-0.07522,7e-05,7.30127]
[1777833185629,37.57,78711.3,92.4,-0.07503,7e-05,7.28704]
[1777833191671,37.56,78711.23,92.4,-0.07502,7e-05,7.28625]
[1777833196937,37.56,78711.19,92.4,-0.07501,7e-05,7.28567]
[1777833201769,37.56,78711.26,92.4,-0.075,7e-05,7.2849]
[1777833209802,37.55,78711.3,92.4,-0.07495,7e-05,7.2811]
[1777833214838,37.55,78711.3,92.4,-0.07488,7e-05,7.27456]
[1777833220879,37.54,78711.37,92.4,-0.07485,7e-05,7.27229]
[1777833227929,37.54,78705.69,92.4,-0.07523,7e-05,7.30017]
[1777833231255,37.53,78705.58,92.4,-0.07523,7e-05,7.2997]
[1777833231957,37.53,78705.45,92.4,-0.07524,7e-05,7.30049]
[1777833232607,37.53,78705.45,92.4,-0.07524,7e-05,7.30049]
[1777833232953,37.53,78705.45,92.4,-0.07524,7e-05,7.30049]
[1777833236742,37.53,78703.21,92.4,-0.0754,7e-05,7.31235]
[1777833241735,37.54,78699.16,92.4,-0.0757,7e-05,7.33448]
[1777833241837,37.54,78699.16,92.4,-0.07571,7e-05,7.33479]
[1777833245987,37.54,78699.16,92.4,-0.07571,7e-05,7.33479]
[1777833246753,37.53,78699.16,92.4,-0.0757,7e-05,7.33378]
[1777833246854,37.53,78699.16,92.4,-0.0757,7e-05,7.33394]
[1777833253681,37.53,78699.16,92.4,-0.0757,7e-05,7.33401]
[1777833263938,37.54,78699.12,92.4,-0.07571,7e-05,7.33457]
[1777833264037,37.54,78699.12,92.4,-0.07571,7e-05,7.33491]
[1777833265417,37.54,78699.12,92.4,-0.07571,7e-05,7.33491]
[1777833265518,37.54,78699.12,92.4,-0.07571,7e-05,7.33451]
[1777833266837,37.54,78699.12,92.4,-0.07571,7e-05,7.33451]
[1777833266939,37.54,78699.12,92.4,-0.07571,7e-05,7.33461]
[1777833269917,37.54,78699.12,92.4,-0.07571,7e-05,7.33461]
[1777833269932,37.54,78699.12,92.4,-0.07571,7e-05,7.33461]
[1777833269945,37.54,78699.12,92.4,-0.07571,7e-05,7.33461]
[1777833270039,37.53,78699.12,92.4,-0.07569,7e-05,7.33343]
[1777833275259,37.53,78691.73,92.4,-0.0762,7e-05,7.36873]
[1777833280294,37.54,78689.25,92.4,-0.07639,7e-05,7.38256]
[1777833288349,37.54,78692.0,92.4,-0.0762,7e-05,7.36849]
[1777833298420,37.54,78692.0,92.4,-0.07621,7e-05,7.36952]
[1777833303455,37.54,78689.71,92.4,-0.07639,7e-05,7.3822]
[1777833308490,37.54,78691.87,92.4,-0.07623,7e-05,7.37096]
[1777833314532,37.54,78692.16,92.4,-0.07622,7e-05,7.36993]
[1777833320574,37.54,78692.03,92.4,-0.07623,7e-05,7.37112]
[1777833325609,37.55,78686.74,92.4,-0.07663,7e-05,7.39993]
[1777833331097,37.55,78685.72,92.4,-0.07671,7e-05,7.40556]
[1777833339707,37.55,78687.87,92.4,-0.07651,7e-05,7.38954]
[1777833344743,37.55,78686.25,92.4,-0.07664,7e-05,7.39856]
[1777833351792,37.55,78683.83,92.4,-0.07682,7e-05,7.4118]
[1777833356827,37.55,78684.43,92.4,-0.07678,7e-05,7.40872]
[1777833364883,37.55,78684.54,92.4,-0.07677,7e-05,7.40842]
[1777833369919,37.55,78686.78,92.4,-0.07661,7e-05,7.39656]
[1777833376967,37.55,78686.87,92.4,-0.07661,7e-05,7.39646]
[1777833382003,37.55,78684.48,92.4,-0.07679,7e-05,7.40961]
[1777833387038,37.55,78684.44,92.4,-0.07679,7e-05,7.41]
[1777833392073,37.55,78684.44,92.4,-0.07675,7e-05,7.40523]
[1777833397107,37.55,78683.9,92.4,-0.0768,7e-05,7.40836]
[1777833407178,37.55,78683.68,92.4,-0.07682,7e-05,7.40992]
[1777833412705,37.55,78683.62,92.4,-0.07682,7e-05,7.41041]
[1777833418255,37.56,78684.27,92.4,-0.07678,7e-05,7.40721]
[1777833423290,37.56,78684.38,92.4,-0.07677,7e-05,7.40686]
[1777833428679,37.56,78684.41,92.4,-0.07677,7e-05,7.4069]
[1777833434943,37.56,78684.1,92.4,-0.0768,7e-05,7.40883]
[1777833443441,37.56,78684.09,92.4,-0.07681,7e-05,7.4093]
[1777833452504,37.56,78684.2,92.4,-0.07676,7e-05,7.40404]
[1777833457539,37.56,78686.38,92.4,-0.0766,7e-05,7.39252]
[1777833465594,37.56,78686.41,92.4,-0.0766,7e-05,7.39275]
[1777833470630,37.56,78686.94,92.4,-0.07657,7e-05,7.39012]
[1777833476672,37.56,78687.0,92.4,-0.07656,7e-05,7.39005]
[1777833481706,37.56,78687.13,92.4,-0.07656,7e-05,7.38954]
[1777833490770,37.56,78684.51,92.4,-0.07675,7e-05,7.4038]
[1777833496812,37.56,78684.53,92.4,-0.07675,7e-05,7.40377]
[1777833503862,37.56,78684.53,92.4,-0.07676,7e-05,7.40388]
[1777833508897,37.56,78684.5,92.4,-0.07676,7e-05,7.40411]
[1777833516953,37.56,78684.32,92.4,-0.07673,7e-05,7.40026]
[1777833522995,37.56,78684.5,92.4,-0.07672,7e-05,7.39942]
[1777833528030,37.56,78686.8,92.4,-0.07655,7e-05,7.38716]
[1777833537093,37.56,78686.91,92.4,-0.07654,7e-05,7.38693]
[1777833543378,37.57,78686.87,92.4,-0.07655,7e-05,7.38725]
[1777833550184,37.57,78686.87,92.4,-0.07655,7e-05,7.38762]
[1777833555219,37.57,78689.03,92.4,-0.07639,7e-05,7.37616]
[1777833561265,37.57,78690.23,92.4,-0.07631,7e-05,7.36999]
[1777833572345,37.57,78690.03,92.4,-0.07629,7e-05,7.36673]
[1777833578384,37.57,78688.42,92.4,-0.07641,7e-05,7.37557]
[1777833585433,37.57,78690.1,92.4,-0.07629,7e-05,7.36679]
[1777833590472,37.57,78696.81,92.4,-0.0758,7e-05,7.3312]
[1777833595507,37.57,78695.24,92.4,-0.07592,7e-05,7.3401]
[1777833598675,37.57,78683.32,92.4,-0.07681,7e-05,7.40431]
[1777833603563,37.57,78673.7,92.4,-0.07753,8e-05,7.45596]
[1777833610159,37.57,78673.52,92.4,-0.07754,8e-05,7.45678]
[1777833615647,37.57,78673.7,92.4,-0.07752,8e-05,7.45514]
[1777833629746,37.57,78674.4,92.4,-0.07746,8e-05,7.45085]
[1777833634782,37.57,78674.37,92.4,-0.07741,8e-05,7.44594]
[1777833639817,37.57,78674.66,92.4,-0.07739,8e-05,7.44435]
[1777833644852,37.57,78674.45,92.4,-0.0774,8e-05,7.44548]
[1777833658950,37.57,78674.53,92.4,-0.0774,8e-05,7.44505]
[1777833664992,37.57,78676.57,92.4,-0.07725,8e-05,7.4341]
[1777833670027,37.57,78675.96,92.4,-0.07729,8e-05,7.43743]
[1777833675063,37.57,78676.0,92.4,-0.07729,8e-05,7.43723]
[1777833680097,37.57,78675.96,92.4,-0.07729,8e-05,7.43746]
[1777833693289,37.57,78676.03,92.4,-0.07729,8e-05,7.43708]
[1777833700237,37.57,78674.27,92.4,-0.07738,8e-05,7.44166]
[1777833705272,37.57,78674.36,92.4,-0.07737,8e-05,7.44117]
[1777833716349,37.57,78674.59,92.4,-0.07735,8e-05,7.43995]
[1777833722391,37.57,78674.76,92.4,-0.07734,8e-05,7.43909]
[1777833722524,37.57,78674.76,92.4,-0.07734,8e-05,7.43909]
[1777833725412,37.57,78677.01,92.4,-0.07715,7e-05,7.42566]
[1777833727813,37.56,78676.87,92.4,-0.07715,8e-05,7.4256]
[1777833728433,37.56,78674.76,92.4,-0.07731,8e-05,7.43701]
[1777833734181,37.56,78674.73,92.4,-0.07731,8e-05,7.43723]
[1777833734282,37.56,78674.73,92.4,-0.07731,8e-05,7.43727]
[1777833734967,37.56,78674.73,92.4,-0.07731,8e-05,7.43727]
[1777833734982,37.56,78674.73,92.4,-0.07731,8e-05,7.43727]
[1777833735573,37.56,78674.73,92.4,-0.07731,8e-05,7.43684]
[1777833735674,37.56,78674.73,92.4,-0.0773,8e-05,7.43641]
[1777833740783,37.56,78674.77,92.4,-0.0773,8e-05,7.43628]
[1777833740885,37.56,78674.77,92.4,-0.0773,8e-05,7.43631]
[1777833742174,37.56,78674.77,92.4,-0.0773,8e-05,7.43631]
[1777833742275,37.56,78674.77,92.4,-0.0773,8e-05,7.43589]
[1777833744490,37.56,78674.77,92.4,-0.0773,8e-05,7.43589]
[1777833744591,37.56,78674.77,92.4,-0.0773,8e-05,7.43597]
[1777833745593,37.56,78674.77,92.4,-0.0773,8e-05,7.43597]
[1777833745620,37.56,78674.77,92.4,-0.07729,8e-05,7.43555]
[1777833750693,37.56,78674.74,92.4,-0.07729,8e-05,7.43577]
[1777833750792,37.56,78674.74,92.4,-0.0773,8e-05,7.43587]
[1777833757052,37.56,78679.81,92.4,-0.07684,7e-05,7.40159]
[1777833757118,37.55,78680.02,92.4,-0.07682,7e-05,7.4001]
[1777833763382,37.56,78679.65,92.4,-0.07686,7e-05,7.40252]
[1777833763484,37.56,78679.86,92.4,-0.07684,7e-05,7.40154]
[1777833768713,37.55,78679.9,92.4,-0.07681,7e-05,7.39948]
[1777833773380,37.55,78682.11,92.4,-0.07664,7e-05,7.38685]
[1777833773427,37.55,78682.11,92.4,-0.07662,7e-05,7.3858]
[1777833774256,37.55,78682.11,92.4,-0.07662,7e-05,7.3858]
[1777833776769,37.55,78682.0,92.4,-0.07662,7e-05,7.38579]
[1777833781804,37.54,78679.76,92.4,-0.07677,7e-05,7.396]
[1777833786080,37.54,78679.91,92.4,-0.07674,7e-05,7.39409]
[1777833793771,37.53,78679.84,92.4,-0.07673,7e-05,7.39299]
[1777833798924,37.52,78679.84,92.4,-0.07668,7e-05,7.38934]
[1777833803959,37.52,78681.24,92.4,-0.07655,7e-05,7.38002]
[1777833807505,37.52,78681.21,92.4,-0.07654,7e-05,7.37984]
[1777833809930,37.52,78681.21,92.4,-0.07653,7e-05,7.37844]
[1777833809937,37.52,78681.21,92.4,-0.07653,7e-05,7.37844]
[1777833810086,37.52,78681.21,92.4,-0.07653,7e-05,7.37844]
[1777833812358,37.51,78690.72,92.4,-0.07576,7e-05,7.32173]
[1777833812443,37.51,78690.72,92.4,-0.07576,7e-05,7.32173]
[1777833817842,37.51,78691.64,92.4,-0.07567,7e-05,7.31524]
[1777833823093,37.51,78689.5,92.4,-0.07581,7e-05,7.32509]
[1777833827874,37.5,78689.46,92.4,-0.0758,7e-05,7.32449]
[1777833833163,37.5,78686.2,92.4,-0.07602,7e-05,7.34004]
[1777833839272,37.5,78686.34,92.4,-0.076,7e-05,7.33899]
[1777833845247,37.49,78686.34,92.4,-0.07596,7e-05,7.33586]
[1777833850923,37.49,78686.37,92.4,-0.07596,7e-05,7.33542]
[1777833856325,37.48,78686.44,92.4,-0.07591,7e-05,7.33231]
[1777833862367,37.48,78689.9,92.4,-0.07564,7e-05,7.31218]
[1777833867403,37.48,78690.41,92.4,-0.07558,7e-05,7.30825]
[1777833871922,37.47,78690.33,92.4,-0.07553,7e-05,7.3028]
[1777833877315,37.47,78693.96,92.4,-0.07525,7e-05,7.28231]
[1777833881440,37.47,78696.97,92.4,-0.07502,7e-05,7.26551]
[1777833885380,37.47,78695.67,92.4,-0.0751,7e-05,7.2717]
[1777833890564,37.46,78687.28,92.4,-0.07571,7e-05,7.31553]
[1777833892730,37.46,78685.09,92.4,-0.07586,7e-05,7.32683]
[1777833893586,37.46,78682.69,92.4,-0.07604,7e-05,7.33993]
[1777833898621,37.47,78678.88,92.4,-0.07634,7e-05,7.36119]
[1777833903657,37.47,78674.24,92.4,-0.07669,7e-05,7.38676]
[1777833908691,37.47,78673.77,92.4,-0.07673,7e-05,7.38975]
[1777833913727,37.47,78673.98,92.4,-0.07672,7e-05,7.38905]
[1777833918762,37.47,78677.89,92.4,-0.07644,7e-05,7.36844]
[1777833924804,37.47,78678.65,92.4,-0.07639,7e-05,7.36505]
[1777833929838,37.47,78682.32,92.4,-0.07613,7e-05,7.34595]
[1777833931275,37.47,78682.32,92.4,-0.07613,7e-05,7.34595]
[1777833931367,37.47,78682.72,92.4,-0.07605,7e-05,7.33898]
[1777833932374,37.47,78682.72,92.4,-0.07605,7e-05,7.33898]
[1777833937895,37.47,78685.35,92.4,-0.07583,7e-05,7.32283]
[1777833942930,37.47,78688.95,92.4,-0.07554,7e-05,7.3021]
[1777833947965,37.46,78692.85,92.4,-0.07524,7e-05,7.27991]
[1777833954007,37.46,78694.16,92.4,-0.07512,7e-05,7.27151]
[1777833960052,37.46,78693.17,92.4,-0.07518,7e-05,7.27542]
[1777833966094,37.45,78692.18,92.4,-0.07523,7e-05,7.2793]
[1777833972031,37.45,78692.18,92.4,-0.07523,7e-05,7.2793]
[1777833972132,37.45,78692.18,92.4,-0.07521,7e-05,7.27788]
[1777833974773,37.45,78692.18,92.4,-0.07521,7e-05,7.27788]
[1777833974874,37.45,78692.18,92.4,-0.07522,7e-05,7.27852]
[1777833979938,37.45,78692.11,92.4,-0.07522,7e-05,7.27866]
[1777833988248,37.44,78694.08,92.4,-0.07504,7e-05,7.26531]
[1777833993328,37.44,78693.94,92.4,-0.07499,7e-05,7.25998]
[1777834001384,37.43,78693.88,92.4,-0.07497,7e-05,7.2585]
[1777834008433,37.43,78693.75,92.4,-0.07496,7e-05,7.25761]
[1777834018503,37.42,78693.75,92.4,-0.07493,7e-05,7.25536]
[1777834023538,37.42,78693.79,92.4,-0.07491,7e-05,7.25403]
[1777834035622,37.42,78694.46,92.4,-0.07482,7e-05,7.24778]
[1777834040657,37.41,78694.63,92.4,-0.07479,7e-05,7.24559]
[1777834045692,37.41,78694.49,92.4,-0.07479,7e-05,7.24529]
[1777834052741,37.41,78694.6,92.4,-0.07472,7e-05,7.23834]
[1777834057776,37.4,78694.56,92.4,-0.07471,7e-05,7.23762]
[1777834062811,37.4,78694.41,92.4,-0.07471,7e-05,7.23748]
[1777834067846,37.4,78692.05,92.4,-0.07487,7e-05,7.24913]
[1777834071327,37.4,78692.31,92.4,-0.07484,7e-05,7.24733]
[1777834071874,37.4,78692.35,92.4,-0.07484,7e-05,7.24716]
[1777834078447,37.4,78692.35,92.4,-0.07484,7e-05,7.24716]
[1777834082201,37.4,78692.35,92.4,-0.07486,7e-05,7.24865]
[1777834082302,37.4,78692.35,92.4,-0.07487,7e-05,7.24964]
[1777834083080,37.4,78692.35,92.4,-0.07487,7e-05,7.24964]
[1777834083181,37.4,78692.31,92.4,-0.07487,7e-05,7.24965]
[1777834093024,37.41,78692.51,92.4,-0.07489,7e-05,7.25107]
[1777834099067,37.41,78695.05,92.4,-0.07473,7e-05,7.23899]
[1777834106115,37.42,78693.44,92.4,-0.07487,7e-05,7.24947]
[1777834112363,37.42,78693.44,92.4,-0.07487,7e-05,7.24947]
[1777834112685,37.42,78693.44,92.4,-0.07487,7e-05,7.24947]
[1777834112758,37.42,78694.85,92.4,-0.07474,7e-05,7.2387]
[1777834112962,37.42,78694.85,92.4,-0.07474,7e-05,7.2387]
[1777834118200,37.42,78710.78,92.4,-0.07357,7e-05,7.15344]
[1777834125527,37.42,78711.32,92.4,-0.07353,7e-05,7.1504]
[1777834133305,37.42,78710.68,92.4,-0.07357,7e-05,7.15349]
[1777834136638,37.42,78710.84,92.4,-0.07356,7e-05,7.1526]
[1777834136739,37.42,78710.88,92.4,-0.07356,7e-05,7.15236]
[1777834140857,37.42,78710.88,92.4,-0.07357,7e-05,7.1528]
[1777834140930,37.42,78710.95,92.4,-0.07358,7e-05,7.15377]
[1777834146957,37.42,78711.72,92.4,-0.07352,7e-05,7.14972]
[1777834154451,37.43,78711.4,92.4,-0.07355,7e-05,7.15162]
[1777834159486,37.43,78712.1,92.4,-0.0735,7e-05,7.14809]
[1777834165529,37.43,78712.9,92.4,-0.07345,7e-05,7.14417]
[1777834170564,37.43,78715.03,92.4,-0.0733,7e-05,7.13324]
[1777834176642,37.43,78714.59,92.4,-0.07329,7e-05,7.13114]
[1777834182684,37.43,78714.41,92.4,-0.07331,7e-05,7.13259]
[1777834189736,37.43,78714.63,92.4,-0.0733,7e-05,7.132]
[1777834195778,37.43,78714.63,92.4,-0.07331,7e-05,7.13251]
[1777834200813,37.43,78714.16,92.4,-0.07335,7e-05,7.13542]
[1777834205850,37.43,78712.05,92.4,-0.07351,7e-05,7.14706]
[1777834206021,37.43,78712.05,92.4,-0.07351,7e-05,7.14706]
[1777834206801,37.43,78712.05,92.4,-0.07351,7e-05,7.14706]
[1777834206830,37.43,78712.05,92.4,-0.07351,7e-05,7.14706]
[1777834209324,37.44,78720.8,92.4,-0.07288,7e-05,7.10096]
[1777834214913,37.44,78723.75,92.4,-0.07268,7e-05,7.08617]
[1777834215864,37.44,78723.75,92.4,-0.07268,7e-05,7.08617]
[1777834216654,37.44,78728.57,92.4,-0.07233,7e-05,7.06088]
[1777834221962,37.44,78735.04,92.4,-0.07189,7e-05,7.02814]
[1777834226997,37.44,78736.41,92.4,-0.0718,7e-05,7.02207]
[1777834232035,37.45,78734.33,92.4,-0.07192,7e-05,7.02922]
[1777834238077,37.45,78734.03,92.4,-0.07196,7e-05,7.03204]
[1777834243113,37.45,78736.21,92.4,-0.07182,7e-05,7.02165]
[1777834248147,37.46,78735.57,92.4,-0.07188,7e-05,7.02611]
[1777834257209,37.46,78735.39,92.4,-0.07192,7e-05,7.02908]
[1777834262245,37.46,78734.76,92.4,-0.07198,7e-05,7.03343]
[1777834267280,37.47,78736.37,92.4,-0.07188,7e-05,7.02597]
[1777834272314,37.47,78736.21,92.4,-0.0719,7e-05,7.02787]
[1777834273500,37.47,78736.21,92.4,-0.0719,7e-05,7.02787]
[1777834279668,37.47,78737.55,92.4,-0.07182,7e-05,7.02209]
[1777834279814,37.47,78737.55,92.4,-0.07182,7e-05,7.02209]
[1777834285406,37.48,78742.47,92.4,-0.0715,7e-05,6.998]
[1777834290441,37.48,78742.11,92.4,-0.07154,7e-05,7.00113]
[1777834295476,37.48,78749.71,92.4,-0.07098,7e-05,6.95778]
[1777834300511,37.49,78752.15,92.4,-0.07082,7e-05,6.94663]
[1777834305546,37.49,78752.12,92.4,-0.07085,7e-05,6.94836]
[1777834310003,37.49,78752.36,92.4,-0.07084,7e-05,6.94771]
[1777834311065,37.49,78751.72,92.4,-0.0709,7e-05,6.95194]
[1777834316623,37.5,78752.04,92.4,-0.0709,7e-05,6.95198]
[1777834321659,37.5,78747.71,92.4,-0.07122,7e-05,6.97595]
[1777834326693,37.51,78746.44,92.4,-0.07132,7e-05,6.98372]
[1777834331728,37.51,78746.58,92.4,-0.07133,7e-05,6.98413]
[1777834336763,37.51,78746.57,92.4,-0.07135,7e-05,6.98535]
[1777834341797,37.51,78744.29,92.4,-0.07152,7e-05,6.9984]
[1777834346833,37.52,78744.22,92.4,-0.07154,7e-05,6.99987]
[1777834352875,37.52,78744.29,92.4,-0.07151,7e-05,6.99596]
[1777834357973,37.52,78744.22,92.4,-0.07153,7e-05,6.99771]
[1777834364959,37.53,78746.43,92.4,-0.0714,7e-05,6.98787]
[1777834372009,37.53,78745.62,92.4,-0.07148,7e-05,6.99387]
[1777834377044,37.54,78744.09,92.4,-0.07161,7e-05,7.0031]
[1777834384093,37.54,78741.53,92.4,-0.07181,7e-05,7.0181]
[1777834389807,37.54,78741.53,92.4,-0.07181,7e-05,7.0181]
[1777834395171,37.55,78741.82,92.4,-0.07182,7e-05,7.01891]
[1777834405242,37.55,78744.14,92.4,-0.07168,7e-05,7.00894]
[1777834411284,37.55,78743.86,92.4,-0.07168,7e-05,7.00695]
[1777834418961,37.56,78741.66,92.4,-0.07185,7e-05,7.01944]
[1777834425381,37.56,78742.02,92.4,-0.07185,7e-05,7.01977]
[1777834436459,37.57,78742.19,92.4,-0.07187,7e-05,7.02135]
[1777834441494,37.57,78742.45,92.4,-0.07187,7e-05,7.0211]
[1777834446529,37.57,78742.8,92.4,-0.07186,7e-05,7.02039]
[1777834453578,37.58,78743.42,92.4,-0.07184,7e-05,7.01874]
[1777834458613,37.58,78744.9,92.4,-0.07175,7e-05,7.01216]
[1777834463647,37.59,78744.99,92.4,-0.07176,7e-05,7.01286]
[1777834466772,37.59,78742.17,92.4,-0.07196,7e-05,7.0281]
[1777834466873,37.59,78739.22,92.4,-0.07218,7e-05,7.04379]
[1777834467422,37.59,78739.22,92.4,-0.07218,7e-05,7.04379]
[1777834467931,37.59,78738.36,92.4,-0.07225,7e-05,7.04894]
[1777834473718,37.59,78738.26,92.4,-0.07222,7e-05,7.04563]
[1777834478558,37.59,78738.33,92.4,-0.07222,7e-05,7.04546]
[1777834479060,37.59,78738.32,92.4,-0.07223,7e-05,7.04628]
[1777834487973,37.6,78737.59,92.4,-0.0723,7e-05,7.05141]
[1777834488945,37.61,78737.59,92.4,-0.07236,7e-05,7.05588]
[1777834489046,37.61,78737.59,92.4,-0.07237,7e-05,7.05651]
[1777834492753,37.61,78735.29,92.4,-0.07254,7e-05,7.06941]
[1777834492855,37.61,78735.29,92.4,-0.07255,7e-05,7.06976]
[1777834493462,37.61,78735.29,92.4,-0.07255,7e-05,7.06976]
[1777834493553,37.61,78735.29,92.4,-0.07256,7e-05,7.07038]
[1777834498908,37.62,78737.84,92.4,-0.07239,7e-05,7.05774]
[1777834513998,37.62,78737.42,92.4,-0.07246,7e-05,7.06307]
[1777834523188,37.62,78737.42,92.4,-0.07246,7e-05,7.06307]
[1777834532440,37.63,78737.37,92.4,-0.0725,7e-05,7.06605]
[1777834539796,37.64,78733.86,92.4,-0.07273,7e-05,7.08148]
[1777834545364,37.64,78729.81,92.4,-0.07304,7e-05,7.10403]
[1777834556292,37.64,78729.08,92.4,-0.07311,7e-05,7.10939]
[1777834564740,37.64,78728.82,92.4,-0.07313,7e-05,7.11116]
[1777834574418,37.65,78728.85,92.4,-0.07316,7e-05,7.11297]
[1777834580106,37.65,78728.82,92.4,-0.07317,7e-05,7.11365]
[1777834586466,37.65,78728.82,92.4,-0.07317,7e-05,7.11391]
[1777834591537,37.66,78731.14,92.4,-0.07298,7e-05,7.09833]
[1777834595683,37.66,78731.12,92.4,-0.07299,7e-05,7.09889]
[1777834601608,37.66,78731.15,92.4,-0.073,7e-05,7.09979]
[1777834606643,37.66,78731.15,92.4,-0.07301,7e-05,7.10053]
[1777834612185,37.66,78731.12,92.4,-0.07302,7e-05,7.10113]
[1777834612225,37.66,78731.12,92.4,-0.07302,7e-05,7.10113]
[1777834613095,37.66,78731.12,92.4,-0.07302,7e-05,7.10157]
[1777834619734,37.67,78731.12,92.4,-0.07304,7e-05,7.10259]
[1777834624772,37.67,78728.5,92.4,-0.07323,7e-05,7.11704]
[1777834629807,37.67,78730.61,92.4,-0.07309,7e-05,7.10661]
[1777834634843,37.67,78731.13,92.4,-0.07306,7e-05,7.10454]
[1777834640884,37.67,78729.71,92.4,-0.07318,7e-05,7.11277]
[1777834645919,37.67,78730.03,92.4,-0.07316,7e-05,7.11165]
[1777834654983,37.68,78729.9,92.4,-0.07314,7e-05,7.10846]
[1777834661024,37.68,78731.52,92.4,-0.07303,7e-05,7.10068]
[1777834667067,37.68,78731.48,92.4,-0.07305,7e-05,7.10173]
[1777834672101,37.68,78731.43,92.4,-0.07306,7e-05,7.10268]
[1777834677137,37.68,78731.91,92.4,-0.07303,7e-05,7.10085]
[1777834682172,37.69,78733.48,92.4,-0.07293,7e-05,7.09334]
[1777834687207,37.69,78740.23,92.4,-0.07246,7e-05,7.05873]
[1777834692242,37.69,78740.19,92.4,-0.07248,7e-05,7.05996]
[1777834697278,37.69,78740.24,92.4,-0.07249,7e-05,7.06067]
[1777834706341,37.7,78740.14,92.4,-0.07252,7e-05,7.06299]
[1777834711375,37.7,78740.31,92.4,-0.07247,7e-05,7.05808]
[1777834717417,37.7,78739.37,92.4,-0.07255,7e-05,7.06406]
[1777834722707,37.7,78739.37,92.4,-0.07256,7e-05,7.06472]
[1777834729502,37.71,78739.39,92.4,-0.07258,7e-05,7.06594]
[1777834735371,37.71,78739.27,92.4,-0.07259,7e-05,7.06717]
[1777834743601,37.71,78739.27,92.4,-0.07261,7e-05,7.06863]
[1777834751662,37.72,78738.63,92.4,-0.07268,7e-05,7.07311]
[1777834756697,37.72,78739.42,92.4,-0.07263,7e-05,7.06965]
[1777834761731,37.72,78736.28,92.4,-0.07286,7e-05,7.08679]
[1777834766767,37.72,78736.4,92.4,-0.07286,7e-05,7.0867]
[1777834776600,37.72,78736.89,92.4,-0.07283,7e-05,7.08435]
[1777834787914,37.73,78736.89,92.4,-0.07281,7e-05,7.08168]
[1777834792914,37.73,78736.89,92.4,-0.07282,7e-05,7.08216]
[1777834800835,37.73,78736.64,92.4,-0.07285,7e-05,7.08408]
[1777834807060,37.73,78735.93,92.4,-0.07291,7e-05,7.08896]
[1777834812094,37.73,78733.86,92.4,-0.07307,7e-05,7.10038]
[1777834817106,37.74,78733.82,92.4,-0.07308,7e-05,7.10095]
[1777834822513,37.74,78733.86,92.4,-0.07308,7e-05,7.10119]
[1777834824740,37.74,78731.06,92.4,-0.07328,7e-05,7.11617]
[1777834825200,37.74,78731.1,92.4,-0.07328,7e-05,7.11603]
[1777834825747,37.74,78731.1,92.4,-0.07328,7e-05,7.11603]
[1777834826207,37.74,78731.03,92.4,-0.07329,7e-05,7.11692]
[1777834831242,37.74,78731.03,92.4,-0.07326,7e-05,7.11237]
[1777834836277,37.74,78731.03,92.4,-0.07326,7e-05,7.11277]
[1777834841312,37.74,78730.99,92.4,-0.07327,7e-05,7.1134]
[1777834846347,37.74,78730.88,92.4,-0.07328,7e-05,7.11441]
[1777834851382,37.74,78733.16,92.4,-0.07312,7e-05,7.10287]
[1777834856418,37.75,78730.77,92.4,-0.0733,7e-05,7.11592]
[1777834862460,37.75,78730.88,92.4,-0.0733,7e-05,7.11589]
[1777834867495,37.75,78730.55,92.4,-0.07333,7e-05,7.11817]
[1777834872529,37.75,78730.51,92.4,-0.07334,7e-05,7.11884]
[1777834877637,37.75,78730.51,92.4,-0.07335,7e-05,7.11912]
[1777834883607,37.75,78730.59,92.4,-0.07335,7e-05,7.11941]
[1777834888642,37.75,78730.73,92.4,-0.07335,7e-05,7.11913]
[1777834895649,37.75,78732.94,92.4,-0.07315,7e-05,7.10297]
[1777834902740,37.76,78733.26,92.4,-0.07314,7e-05,7.10242]
[1777834909080,37.76,78733.19,92.4,-0.07315,7e-05,7.10323]
[1777834912263,37.76,78730.98,92.4,-0.07332,7e-05,7.11527]
[1777834912317,37.76,78730.98,92.4,-0.07332,7e-05,7.11527]
[1777834913174,37.76,78730.98,92.4,-0.07332,7e-05,7.11536]
[1777834913223,37.76,78730.98,92.4,-0.07332,7e-05,7.11536]
[1777834918031,37.76,78730.98,92.4,-0.07332,7e-05,7.11572]
[1777834918118,37.76,78730.94,92.4,-0.07333,7e-05,7.1161]
[1777834923891,37.77,78721.64,92.4,-0.07405,7e-05,7.16848]
[1777834928926,37.78,78720.7,92.4,-0.07414,7e-05,7.17565]
[1777834934624,37.78,78720.53,92.4,-0.07418,7e-05,7.17825]
[1777834940006,37.79,78720.39,92.4,-0.07423,7e-05,7.18189]
[1777834945038,37.79,78725.97,92.4,-0.07385,7e-05,7.15448]
[1777834953414,37.8,78726.77,92.4,-0.07382,7e-05,7.15206]
[1777834953515,37.8,78726.69,92.4,-0.0738,7e-05,7.14929]
[1777834953958,37.8,78726.69,92.4,-0.0738,7e-05,7.14929]
[1777834954006,37.8,78726.69,92.4,-0.0738,7e-05,7.14927]
[1777834959136,37.81,78728.1,92.4,-0.07373,7e-05,7.14401]
[1777834964170,37.81,78722.84,92.4,-0.07414,7e-05,7.17386]
[1777834970213,37.82,78720.02,92.4,-0.07437,7e-05,7.1909]
[1777834975248,37.82,78719.84,92.4,-0.07441,7e-05,7.19361]
[1777834978856,37.82,78719.91,92.4,-0.07442,7e-05,7.19429]
[1777834979276,37.83,78719.87,92.4,-0.07443,7e-05,7.19485]
[1777834982578,37.83,78719.98,92.4,-0.07442,7e-05,7.19408]
[1777834982680,37.82,78719.42,92.4,-0.07445,7e-05,7.19684]
[1777834987072,37.83,78719.43,92.4,-0.07447,7e-05,7.19782]
[1777834987332,37.83,78719.45,92.4,-0.07447,7e-05,7.19806]
[1777834988471,37.83,78719.45,92.4,-0.07447,7e-05,7.19806]
[1777834988573,37.83,78719.45,92.4,-0.07447,7e-05,7.19796]
[1777834994381,37.83,78719.79,92.4,-0.07447,7e-05,7.19782]
[1777834999418,37.84,78717.74,92.4,-0.07464,7e-05,7.21037]
[1777835004453,37.84,78720.14,92.4,-0.07449,7e-05,7.19937]
[1777835010495,37.85,78720.1,92.4,-0.07452,7e-05,7.20167]
[1777835015530,37.85,78719.98,92.4,-0.07451,7e-05,7.19906]
[1777835019937,37.85,78719.6,92.4,-0.07455,7e-05,7.20244]
[1777835020566,37.86,78719.61,92.4,-0.07456,7e-05,7.20273]
[1777835025600,37.85,78719.61,92.4,-0.07455,7e-05,7.2022]
[1777835028916,37.85,78719.61,92.4,-0.07454,7e-05,7.20178]
[1777835030229,37.85,78719.61,92.4,-0.07455,7e-05,7.20213]
[1777835035672,37.86,78719.39,92.4,-0.07459,7e-05,7.20533]
[1777835040707,37.86,78719.04,92.4,-0.07464,7e-05,7.20884]
[1777835045742,37.87,78716.81,92.4,-0.07482,7e-05,7.22224]
[1777835053798,37.87,78716.82,92.4,-0.07486,7e-05,7.22465]
[1777835059840,37.88,78716.6,92.4,-0.0749,7e-05,7.22765]
[1777835064875,37.88,78719.09,92.4,-0.07474,7e-05,7.21604]
[1777835068039,37.88,78718.53,92.4,-0.07479,7e-05,7.21996]
[1777835068661,37.88,78718.53,92.4,-0.07479,7e-05,7.21996]
[1777835073874,37.88,78719.07,92.4,-0.07475,7e-05,7.21698]
[1777835073975,37.89,78719.07,92.4,-0.07473,7e-05,7.21363]
[1777835076912,37.89,78726.2,92.4,-0.0742,7e-05,7.17583]
[1777835076959,37.89,78726.28,92.4,-0.0742,7e-05,7.17534]
[1777835081995,37.89,78726.94,92.4,-0.07418,7e-05,7.17375]
[1777835087029,37.9,78726.78,92.4,-0.07421,7e-05,7.17643]
[1777835095085,37.9,78725.99,92.4,-0.07431,7e-05,7.1834]
[1777835100120,37.91,78725.89,92.4,-0.07434,7e-05,7.18562]
[1777835102099,37.91,78726.28,92.4,-0.07431,7e-05,7.1839]
[1777835102134,37.91,78726.24,92.4,-0.07432,7e-05,7.18445]
[1777835107126,37.91,78726.24,92.4,-0.07432,7e-05,7.18399]
[1777835107169,37.91,78728.49,92.4,-0.07415,7e-05,7.17203]
[1777835114220,37.92,78728.05,92.4,-0.07421,7e-05,7.17674]
[1777835119255,37.92,78728.38,92.4,-0.07421,7e-05,7.17667]
[1777835121280,37.92,78728.18,92.4,-0.07423,7e-05,7.17805]
[1777835121381,37.92,78725.93,92.4,-0.0744,7e-05,7.19022]
[1777835122611,37.92,78725.93,92.4,-0.0744,7e-05,7.19022]
[1777835122713,37.92,78725.93,92.4,-0.0744,7e-05,7.19008]
[1777835128289,37.92,78724.47,92.4,-0.07452,7e-05,7.19882]
[1777835128318,37.92,78724.61,92.4,-0.07451,7e-05,7.19837]
[1777835133353,37.92,78723.96,92.4,-0.0745,7e-05,7.19609]
[1777835138387,37.92,78724.28,92.4,-0.07447,7e-05,7.19369]
[1777835142549,37.92,78724.18,92.4,-0.07447,7e-05,7.19393]
[1777835142626,37.92,78724.18,92.4,-0.07447,7e-05,7.19365]
[1777835148458,37.92,78724.18,92.4,-0.0745,7e-05,7.19556]
[1777835152423,37.93,78723.91,92.4,-0.07453,7e-05,7.19788]
[1777835152486,37.93,78723.15,92.4,-0.07459,7e-05,7.20218]
[1777835153231,37.93,78723.15,92.4,-0.07459,7e-05,7.20218]
[1777835153793,37.93,78723.15,92.4,-0.07459,7e-05,7.20218]
[1777835155564,37.93,78723.75,92.4,-0.07455,7e-05,7.19917]
[1777835155813,37.93,78723.75,92.4,-0.07455,7e-05,7.19932]
[1777835156400,37.93,78723.75,92.4,-0.07455,7e-05,7.19932]
[1777835157521,37.93,78724.07,92.4,-0.07452,7e-05,7.19748]
[1777835162556,37.93,78724.53,92.4,-0.07448,7e-05,7.19435]
[1777835167591,37.92,78724.12,92.4,-0.0745,7e-05,7.19581]
[1777835172626,37.92,78724.12,92.4,-0.07449,7e-05,7.19512]
[1777835177896,37.92,78724.12,92.4,-0.07449,7e-05,7.19512]
[1777835184711,37.92,78724.15,92.4,-0.07447,7e-05,7.19332]
[1777835189746,37.92,78724.15,92.4,-0.07446,7e-05,7.19266]
[1777835194781,37.91,78724.23,92.4,-0.0744,7e-05,7.18663]
[1777835204851,37.91,78724.19,92.4,-0.07438,7e-05,7.18551]
[1777835209955,37.91,78724.23,92.4,-0.07438,7e-05,7.18518]
[1777835212324,37.91,78724.5,92.4,-0.07435,7e-05,7.18305]
[1777835212525,37.91,78724.5,92.4,-0.07435,7e-05,7.18305]
[1777835213238,37.91,78724.6,92.4,-0.07434,7e-05,7.1824]
[1777835213339,37.91,78724.6,92.4,-0.07434,7e-05,7.1824]
[1777835219957,37.91,78724.0,92.4,-0.07437,7e-05,7.18476]
[1777835224992,37.91,78728.29,92.4,-0.07405,7e-05,7.1616]
[1777835230028,37.9,78733.13,92.4,-0.0737,7e-05,7.13586]
[1777835236070,37.9,78733.19,92.4,-0.07369,7e-05,7.13522]
[1777835240098,37.9,78743.1,92.4,-0.07298,7e-05,7.08315]
[1777835245827,37.9,78743.25,92.4,-0.07297,7e-05,7.08242]
[1777835251174,37.9,78745.8,92.4,-0.07274,7e-05,7.06419]
[1777835257873,37.9,78746.59,92.4,-0.07268,7e-05,7.06008]
[1777835263259,37.9,78744.04,92.4,-0.07287,7e-05,7.07338]
[1777835268294,37.9,78746.2,92.4,-0.07271,7e-05,7.06197]
[1777835273329,37.9,78744.87,92.4,-0.0728,7e-05,7.06872]
[1777835278363,37.9,78748.46,92.4,-0.07254,7e-05,7.04985]
[1777835282445,37.9,78747.8,92.4,-0.07259,7e-05,7.05322]
[1777835284143,37.9,78754.29,92.4,-0.07213,7e-05,7.01935]
[1777835287011,37.9,78747.75,92.4,-0.07259,7e-05,7.05348]
[1777835287079,37.9,78744.49,92.4,-0.07282,7e-05,7.07041]
[1777835293893,37.91,78743.06,92.4,-0.07295,7e-05,7.07942]
[1777835293994,37.91,78742.95,92.4,-0.07297,7e-05,7.08113]
[1777835299113,37.91,78743.51,92.4,-0.07293,7e-05,7.07806]
[1777835307569,37.91,78743.39,92.4,-0.07293,7e-05,7.07805]
[1777835313081,37.91,78743.36,92.4,-0.07293,7e-05,7.07815]
[1777835315108,37.91,78743.36,92.4,-0.07288,7e-05,7.07295]
[1777835315113,37.91,78743.36,92.4,-0.07288,7e-05,7.07295]
[1777835315191,37.91,78743.32,92.4,-0.07289,7e-05,7.07338]
[1777835317269,37.91,78743.32,92.4,-0.07289,7e-05,7.07338]
[1777835319237,37.91,78743.14,92.4,-0.07291,7e-05,7.07489]
[1777835319654,37.91,78743.21,92.4,-0.07291,7e-05,7.07472]
[1777835325695,37.9,78740.75,92.4,-0.07307,7e-05,7.08633]
[1777835330480,37.9,78738.88,92.4,-0.07319,7e-05,7.0952]
[1777835331016,37.9,78737.66,92.4,-0.07327,7e-05,7.10157]
[1777835336773,37.91,78735.83,92.4,-0.07342,7e-05,7.11217]
[1777835341808,37.91,78733.06,92.4,-0.07363,7e-05,7.12769]
[1777835348856,37.91,78731.95,92.4,-0.07373,7e-05,7.1349]
[1777835353891,37.91,78731.71,92.4,-0.07376,7e-05,7.13718]
[1777835359934,37.92,78731.74,92.4,-0.07378,7e-05,7.1383]
[1777835364968,37.92,78731.39,92.4,-0.07382,7e-05,7.14128]
[1777835372910,37.92,78731.27,92.4,-0.07383,7e-05,7.14238]
[1777835372914,37.92,78731.27,92.4,-0.07383,7e-05,7.14238]
[1777835373025,37.93,78733.58,92.4,-0.07364,7e-05,7.12696]
[1777835378059,37.93,78734.09,92.4,-0.07365,7e-05,7.12763]
[1777835383095,37.94,78734.01,92.4,-0.0737,7e-05,7.1314]
[1777835385298,37.94,78734.01,92.4,-0.0737,7e-05,7.1314]
[1777835385308,37.95,78734.01,92.4,-0.07372,7e-05,7.13273]
[1777835389423,37.95,78734.01,92.4,-0.07374,7e-05,7.13437]
[1777835390143,37.95,78731.76,92.4,-0.07392,7e-05,7.14737]
[1777835391788,37.95,78731.76,92.4,-0.07392,7e-05,7.14737]
[1777835397193,37.97,78730.64,92.4,-0.07406,7e-05,7.15774]
[1777835402228,37.97,78722.23,92.4,-0.07471,7e-05,7.20493]
[1777835407264,37.98,78718.56,92.4,-0.07502,7e-05,7.22708]
[1777835413308,37.99,78720.9,92.4,-0.07489,7e-05,7.21798]
[1777835416767,37.99,78720.86,92.4,-0.07491,7e-05,7.2193]
[1777835418338,37.99,78720.48,92.4,-0.07495,7e-05,7.2224]
[1777835418439,38.0,78720.48,92.4,-0.07496,7e-05,7.22295]
[1777835427405,38.01,78720.52,92.4,-0.07501,7e-05,7.22653]
[1777835435462,38.01,78719.74,92.4,-0.07507,7e-05,7.22892]
[1777835443521,38.02,78719.98,92.4,-0.07509,7e-05,7.23087]
[1777835449562,38.03,78719.51,92.4,-0.07516,7e-05,7.23571]
[1777835454604,38.03,78719.5,92.4,-0.07519,7e-05,7.23768]
[1777835461653,38.04,78719.14,92.4,-0.07525,7e-05,7.24224]
[1777835469709,38.05,78717.16,92.4,-0.07543,7e-05,7.25566]
[1777835476514,38.05,78717.16,92.4,-0.07543,7e-05,7.25566]
[1777835482800,38.06,78716.42,92.4,-0.07555,7e-05,7.26407]
[1777835485569,38.06,78715.82,92.4,-0.0756,7e-05,7.26792]
[1777835485821,38.06,78714.79,92.4,-0.07568,7e-05,7.27369]
[1777835490856,38.07,78709.91,92.4,-0.07607,7e-05,7.30165]
[1777835500926,38.08,78708.9,92.4,-0.07616,7e-05,7.306]
[1777835505962,38.08,78708.35,92.4,-0.07622,7e-05,7.31083]
[1777835512564,38.08,78708.13,92.4,-0.07624,7e-05,7.31238]
[1777835518049,38.09,78708.13,92.4,-0.0763,7e-05,7.3165]
[1777835527112,38.1,78708.0,92.4,-0.07635,7e-05,7.3205]
[1777835531153,38.11,78707.99,92.4,-0.07637,7e-05,7.32128]
[1777835531254,38.11,78707.99,92.4,-0.07638,7e-05,7.32237]
[1777835538551,38.11,78707.99,92.4,-0.07639,7e-05,7.32334]
[1777835544232,38.12,78707.97,92.4,-0.07642,7e-05,7.32559]
[1777835549267,38.12,78708.02,92.4,-0.07644,7e-05,7.3265]
[1777835559336,38.13,78707.13,92.4,-0.07649,7e-05,7.32857]
[1777835564373,38.13,78706.07,92.4,-0.07658,7e-05,7.33525]
[1777835566426,38.13,78706.05,92.4,-0.07659,7e-05,7.33576]
[1777835567396,38.13,78699.58,92.4,-0.07707,7e-05,7.37038]
[1777835572432,38.13,78695.84,92.4,-0.07737,7e-05,7.39135]
[1777835581494,38.14,78697.07,92.4,-0.0773,7e-05,7.38656]
[1777835586770,38.14,78698.34,92.4,-0.07721,7e-05,7.38021]
[1777835592572,38.14,78699.8,92.4,-0.07713,7e-05,7.37433]
[1777835598614,38.15,78698.28,92.4,-0.07726,7e-05,7.38363]
[1777835603649,38.15,78691.6,92.4,-0.07777,7e-05,7.41987]
[1777835608683,38.15,78691.22,92.4,-0.0778,7e-05,7.42253]
[1777835613719,38.15,78688.97,92.4,-0.07793,7e-05,7.43011]
[1777835626811,38.15,78688.07,92.4,-0.07802,7e-05,7.43631]
[1777835632853,38.16,78688.05,92.4,-0.07803,7e-05,7.43692]
[1777835637889,38.16,78690.99,92.4,-0.07782,7e-05,7.42172]
[1777835643931,38.16,78690.48,92.4,-0.07786,7e-05,7.42498]
[1777835650979,38.16,78688.41,92.4,-0.07802,7e-05,7.43649]
[1777835657022,38.16,78688.39,92.4,-0.07803,7e-05,7.43697]
[1777835662057,38.16,78689.08,92.4,-0.07798,7e-05,7.43359]
[1777835667092,38.16,78697.48,92.4,-0.07736,7e-05,7.38931]
[1777835672127,38.16,78698.41,92.4,-0.07725,7e-05,7.38002]
[1777835677162,38.17,78699.04,92.4,-0.07722,7e-05,7.37733]
[1777835684211,38.17,78698.94,92.4,-0.07724,7e-05,7.37876]
[1777835689246,38.17,78701.28,92.4,-0.07707,7e-05,7.36699]
[1777835698309,38.17,78701.74,92.4,-0.07706,7e-05,7.36605]
[1777835703344,38.18,78705.36,92.4,-0.0768,7e-05,7.34788]
[1777835708379,38.18,78706.5,92.4,-0.07673,7e-05,7.34283]
[1777835713414,38.18,78706.71,92.4,-0.07673,7e-05,7.34269]
[1777835718449,38.18,78706.14,92.4,-0.07679,7e-05,7.3467]
[1777835723484,38.19,78706.11,92.4,-0.0768,7e-05,7.34785]
[1777835726775,38.19,78706.14,92.4,-0.0768,7e-05,7.34809]
[1777835734561,38.19,78706.14,92.4,-0.07678,7e-05,7.34491]
[1777835741610,38.2,78708.25,92.4,-0.07665,7e-05,7.3352]
[1777835748660,38.2,78707.96,92.4,-0.07669,7e-05,7.33832]
[1777835754702,38.2,78708.21,92.4,-0.07669,7e-05,7.33831]
[1777835760744,38.21,78705.89,92.4,-0.07688,7e-05,7.35181]
[1777835769806,38.21,78705.93,92.4,-0.0769,7e-05,7.3534]
[1777835776856,38.22,78706.05,92.4,-0.07691,7e-05,7.35418]
[1777835781891,38.22,78711.63,92.4,-0.07651,7e-05,7.32571]
[1777835786926,38.22,78713.85,92.4,-0.07637,7e-05,7.31528]
[1777835791961,38.23,78713.96,92.4,-0.07633,7e-05,7.311]
[1777835796995,38.23,78713.28,92.4,-0.0764,7e-05,7.31589]
[1777835802031,38.23,78712.6,92.4,-0.07647,7e-05,7.32072]
[1777835809080,38.24,78709.54,92.4,-0.07671,7e-05,7.33842]
[1777835815122,38.24,78709.65,92.4,-0.07672,7e-05,7.33913]
[1777835822171,38.24,78701.67,92.4,-0.07733,7e-05,7.38282]
[1777835828213,38.24,78697.57,92.4,-0.07765,7e-05,7.4052]
[1777835833247,38.25,78698.32,92.4,-0.0776,7e-05,7.40169]
[1777835838283,38.25,78697.9,92.4,-0.07764,7e-05,7.40438]
[1777835844325,38.25,78697.83,92.4,-0.07765,7e-05,7.40522]
[1777835849360,38.25,78697.75,92.4,-0.07766,7e-05,7.40599]
[1777835854395,38.25,78697.81,92.4,-0.07761,7e-05,7.40099]
[1777835859432,38.25,78697.78,92.4,-0.07762,7e-05,7.40149]
[1777835864467,38.25,78697.83,92.4,-0.07762,7e-05,7.40156]
[1777835869502,38.25,78697.08,92.4,-0.07768,7e-05,7.40586]
[1777835880578,38.25,78697.34,92.4,-0.07767,7e-05,7.40512]
[1777835886621,38.26,78697.55,92.4,-0.07766,7e-05,7.40444]
[1777835896691,38.26,78697.62,92.4,-0.07766,7e-05,7.40467]
[1777835903739,38.26,78697.55,92.4,-0.07768,7e-05,7.40546]
[1777835908775,38.26,78694.74,92.4,-0.07789,7e-05,7.42058]
[1777835920859,38.26,78694.7,92.4,-0.07785,7e-05,7.41622]
[1777835926901,38.26,78696.95,92.4,-0.07769,7e-05,7.40455]
[1777835934957,38.26,78696.53,92.4,-0.07772,7e-05,7.40724]
[1777835939992,38.26,78690.78,92.4,-0.07816,7e-05,7.43784]
[1777835945028,38.26,78691.98,92.4,-0.07807,7e-05,7.43143]
[1777835951070,38.26,78689.89,92.4,-0.07822,8e-05,7.44244]
[1777835958119,38.26,78690.16,92.4,-0.0782,8e-05,7.44092]
[1777835963154,38.26,78689.1,92.4,-0.07828,8e-05,7.44654]
[1777835970203,38.26,78688.98,92.4,-0.07829,8e-05,7.44714]
[1777835975238,38.26,78687.21,92.4,-0.07837,8e-05,7.45154]
[1777835981280,38.26,78687.38,92.4,-0.07836,8e-05,7.45059]
[1777835986314,38.26,78687.84,92.4,-0.07832,8e-05,7.44807]
[1777835991350,38.26,78688.92,92.4,-0.07824,8e-05,7.44224]
[1777835996385,38.26,78689.04,92.4,-0.07823,8e-05,7.44152]
[1777836001698,38.26,78697.09,92.4,-0.07763,7e-05,7.39886]
[1777836009476,38.26,78701.34,92.4,-0.07732,7e-05,7.3768]
[1777836014511,38.26,78702.91,92.4,-0.07721,7e-05,7.3689]
[1777836019546,38.26,78702.98,92.4,-0.07721,7e-05,7.36902]
[1777836025588,38.27,78703.11,92.4,-0.07721,7e-05,7.36899]
[1777836032637,38.27,78703.37,92.4,-0.07716,7e-05,7.36344]
[1777836037672,38.27,78703.41,92.4,-0.07716,7e-05,7.36389]
[1777836047746,38.27,78703.41,92.4,-0.07718,7e-05,7.36513]
[1777836054795,38.27,78703.21,92.4,-0.07721,7e-05,7.36691]
[1777836061846,38.28,78700.47,92.4,-0.07742,7e-05,7.38192]
[1777836067888,38.28,78698.21,92.4,-0.07759,7e-05,7.39413]
[1777836072923,38.28,78697.19,92.4,-0.07767,7e-05,7.39964]
[1777836076759,38.28,78697.16,92.4,-0.07767,7e-05,7.39983]
[1777836080357,38.28,78697.01,92.4,-0.07768,7e-05,7.40078]
[1777836081763,38.28,78697.12,92.4,-0.07767,7e-05,7.40024]
[1777836081901,38.28,78683.85,92.4,-0.07867,8e-05,7.47075]
[1777836082884,38.28,78670.93,92.4,-0.07964,8e-05,7.53957]
[1777836086751,38.28,78671.54,92.4,-0.0796,8e-05,7.53613]
[1777836090879,38.27,78672.31,92.4,-0.07953,8e-05,7.53128]
[1777836100112,38.27,78676.02,92.4,-0.07918,8e-05,7.50531]
[1777836100946,38.27,78676.02,92.4,-0.07918,8e-05,7.50531]
[1777836106164,38.27,78678.05,92.4,-0.07903,8e-05,7.49422]
[1777836112713,38.27,78683.34,92.4,-0.07863,8e-05,7.46593]
[1777836117870,38.27,78683.66,92.4,-0.0786,8e-05,7.46419]
[1777836123272,38.27,78683.83,92.4,-0.07859,8e-05,7.46321]
[1777836128844,38.27,78681.62,92.4,-0.07875,8e-05,7.47476]
[1777836137872,38.27,78681.48,92.4,-0.07876,8e-05,7.47516]
[1777836143413,38.27,78681.31,92.4,-0.07876,8e-05,7.47559]
[1777836148942,38.27,78681.33,92.4,-0.07876,8e-05,7.47526]
[1777836162337,38.27,78681.26,92.4,-0.07871,8e-05,7.47018]
[1777836167582,38.26,78681.47,92.4,-0.07869,8e-05,7.46849]
[1777836173625,38.26,78681.77,92.4,-0.07866,8e-05,7.46663]
[1777836182688,38.26,78681.81,92.4,-0.07865,8e-05,7.46603]
[1777836187723,38.26,78686.47,92.4,-0.0783,8e-05,7.44108]
[1777836192758,38.26,78687.06,92.4,-0.07825,8e-05,7.43789]
[1777836197868,38.26,78687.03,92.4,-0.07826,8e-05,7.438]
[1777836203835,38.26,78688.12,92.4,-0.07817,8e-05,7.43214]
[1777836208839,38.26,78693.18,92.4,-0.07779,7e-05,7.40524]
[1777836214912,38.26,78696.87,92.4,-0.07748,7e-05,7.38107]
[1777836219946,38.26,78697.22,92.4,-0.07746,7e-05,7.37969]
[1777836224982,38.27,78697.57,92.4,-0.07744,7e-05,7.37826]
[1777836226285,38.27,78697.31,92.4,-0.07746,7e-05,7.37973]
[1777836236795,38.27,78697.22,92.4,-0.07747,7e-05,7.38066]
[1777836243108,38.27,78701.73,92.4,-0.07715,7e-05,7.35805]
[1777836252172,38.27,78701.82,92.4,-0.07716,7e-05,7.35871]
[1777836256718,38.27,78701.73,92.4,-0.07717,7e-05,7.35931]
[1777836262242,38.28,78690.89,92.4,-0.07799,7e-05,7.41762]
[1777836263112,38.28,78690.89,92.4,-0.07799,7e-05,7.41762]
[1777836269290,38.28,78690.77,92.4,-0.078,7e-05,7.41849]
[1777836274326,38.28,78690.77,92.4,-0.07796,7e-05,7.41365]
[1777836279361,38.28,78690.28,92.4,-0.078,7e-05,7.41647]
[1777836287944,38.28,78690.13,92.4,-0.07801,7e-05,7.41731]
[1777836297943,38.28,78690.63,92.4,-0.07798,7e-05,7.41507]
[1777836303530,38.28,78691.05,92.4,-0.07796,7e-05,7.41355]
[1777836312023,38.28,78691.71,92.4,-0.07791,7e-05,7.41029]
[1777836317628,38.28,78692.96,92.4,-0.07783,7e-05,7.40438]
[1777836322663,38.28,78693.7,92.4,-0.07778,7e-05,7.40082]
[1777836327698,38.29,78693.82,92.4,-0.07778,7e-05,7.40055]
[1777836334746,38.29,78694.32,92.4,-0.0777,7e-05,7.39339]
[1777836342803,38.29,78694.31,92.4,-0.07771,7e-05,7.39406]
[1777836347837,38.29,78695.73,92.4,-0.07761,7e-05,7.38694]
[1777836352872,38.29,78695.96,92.4,-0.0776,7e-05,7.38613]
[1777836357886,38.29,78696.18,92.4,-0.07758,7e-05,7.38513]
[1777836363950,38.29,78696.24,92.4,-0.07759,7e-05,7.38552]
[1777836372773,38.29,78696.15,92.4,-0.0776,7e-05,7.38623]
[1777836377773,38.29,78696.24,92.4,-0.0776,7e-05,7.3864]
[1777836381773,38.3,78698.49,92.4,-0.07744,7e-05,7.37483]
[1777836387111,38.3,78698.52,92.4,-0.07744,7e-05,7.37525]
[1777836392146,38.3,78698.35,92.4,-0.07741,7e-05,7.37153]
[1777836397272,38.3,78698.31,92.4,-0.07742,7e-05,7.37182]
[1777836407818,38.3,78698.3,92.4,-0.07743,7e-05,7.37244]
[1777836413309,38.3,78696.06,92.4,-0.07761,7e-05,7.38517]
[1777836426447,38.3,78695.97,92.4,-0.07762,7e-05,7.38646]
[1777836432486,38.31,78698.11,92.4,-0.07747,7e-05,7.3755]
[1777836437522,38.31,78695.65,92.4,-0.07766,7e-05,7.38882]
[1777836443565,38.31,78696.15,92.4,-0.07762,7e-05,7.38651]
[1777836448709,38.31,78696.1,92.4,-0.07763,7e-05,7.387]
[1777836456657,38.31,78698.33,92.4,-0.07743,7e-05,7.37078]
[1777836461692,38.31,78698.59,92.4,-0.07741,7e-05,7.3698]
[1777836466746,38.31,78698.62,92.4,-0.07742,7e-05,7.36996]
[1777836472769,38.31,78696.28,92.4,-0.0776,7e-05,7.38277]
[1777836476759,38.31,78696.24,92.4,-0.0776,7e-05,7.38316]
[1777836482272,38.31,78696.28,92.4,-0.0776,7e-05,7.38324]
[1777836483454,38.31,78696.28,92.4,-0.0776,7e-05,7.38336]
[1777836483458,38.31,78696.28,92.4,-0.0776,7e-05,7.38336]
[1777836486751,38.31,78696.13,92.4,-0.07762,7e-05,7.38432]
[1777836488962,38.31,78696.13,92.4,-0.07762,7e-05,7.38438]
[1777836491710,38.31,78696.13,92.4,-0.07762,7e-05,7.3845]
[1777836495784,38.32,78698.41,92.4,-0.07746,7e-05,7.3728]
[1777836498158,38.32,78692.27,92.4,-0.07792,7e-05,7.40549]
[1777836498176,38.32,78692.27,92.4,-0.07792,7e-05,7.40549]
[1777836499271,38.32,78691.73,92.4,-0.07796,7e-05,7.4084]
[1777836501724,38.32,78693.74,92.4,-0.07781,7e-05,7.39782]
[1777836507966,38.32,78693.54,92.4,-0.07783,7e-05,7.39911]
[1777836513123,38.32,78691.47,92.4,-0.07794,7e-05,7.40525]
[1777836520100,38.32,78690.24,92.4,-0.07803,7e-05,7.4121]
[1777836529164,38.32,78692.21,92.4,-0.07791,7e-05,7.40331]
[1777836534199,38.32,78690.83,92.4,-0.07802,7e-05,7.41092]
[1777836539234,38.32,78690.11,92.4,-0.07807,7e-05,7.41498]
[1777836544271,38.33,78688.87,92.4,-0.07818,8e-05,7.42222]
[1777836553309,38.33,78691.22,92.4,-0.078,7e-05,7.40991]
[1777836558369,38.33,78691.22,92.4,-0.07801,7e-05,7.41045]
[1777836564411,38.33,78691.32,92.4,-0.07801,7e-05,7.41019]
[1777836570284,38.33,78690.45,92.4,-0.07807,7e-05,7.41497]
[1777836576495,38.33,78688.75,92.4,-0.07816,8e-05,7.4192]
[1777836583544,38.33,78685.8,92.4,-0.07838,8e-05,7.43494]
[1777836589101,38.33,78685.51,92.4,-0.0784,8e-05,7.4365]
[1777836594147,38.33,78684.89,92.4,-0.07845,8e-05,7.43981]
[1777836596351,38.33,78683.96,92.4,-0.07852,8e-05,7.44474]
[1777836601670,38.33,78682.87,92.4,-0.0786,8e-05,7.45048]
[1777836607712,38.33,78684.6,92.4,-0.07847,8e-05,7.44127]
[1777836611316,38.33,78684.65,92.4,-0.07847,8e-05,7.44103]
[1777836617782,38.33,78684.61,92.4,-0.07847,8e-05,7.44142]
[1777836622817,38.33,78684.58,92.4,-0.07848,8e-05,7.4417]
[1777836627852,38.33,78683.76,92.4,-0.07854,8e-05,7.44619]
[1777836635908,38.33,78685.84,92.4,-0.07834,8e-05,7.4304]
[1777836640959,38.33,78685.44,92.4,-0.07837,8e-05,7.43268]
[1777836648999,38.33,78680.56,92.4,-0.07874,8e-05,7.45866]
[1777836654034,38.33,78679.93,92.4,-0.07879,8e-05,7.46204]
[1777836657639,38.33,78680.05,92.4,-0.07878,8e-05,7.46143]
[1777836657925,38.33,78680.05,92.4,-0.07878,8e-05,7.46143]
[1777836658788,38.33,78688.71,92.4,-0.07813,8e-05,7.41542]
[1777836664104,38.33,78691.94,92.4,-0.0779,7e-05,7.3989]
[1777836669139,38.34,78694.01,92.4,-0.07775,7e-05,7.38849]
[1777836676188,38.34,78693.02,92.4,-0.07783,7e-05,7.39445]
[1777836682098,38.34,78692.97,92.4,-0.07784,7e-05,7.39481]
[1777836687265,38.34,78690.51,92.4,-0.07803,7e-05,7.4087]
[1777836694314,38.34,78690.48,92.4,-0.07799,7e-05,7.40424]
[1777836699348,38.34,78690.85,92.4,-0.07797,7e-05,7.40261]
[1777836706397,38.34,78690.63,92.4,-0.07799,7e-05,7.40423]
[1777836711433,38.34,78690.38,92.4,-0.07802,7e-05,7.40591]
[1777836720339,38.34,78692.7,92.4,-0.07785,7e-05,7.39386]
[1777836726537,38.35,78694.62,92.4,-0.07771,7e-05,7.38442]
[1777836731573,38.35,78698.5,92.4,-0.07743,7e-05,7.36439]
[1777836736611,38.35,78699.31,92.4,-0.07738,7e-05,7.36064]
[1777836741647,38.35,78700.12,92.4,-0.07733,7e-05,7.35688]
[1777836746681,38.35,78709.91,92.4,-0.07661,7e-05,7.30601]
[1777836752332,38.35,78711.77,92.4,-0.07648,7e-05,7.29702]
[1777836756753,38.36,78725.97,92.4,-0.07542,7e-05,7.21893]
[1777836761830,38.36,78729.32,92.4,-0.07519,7e-05,7.2029]
[1777836767839,38.37,78730.2,92.4,-0.07516,7e-05,7.20071]
[1777836772865,38.37,78731.65,92.4,-0.07509,7e-05,7.19558]
[1777836777917,38.38,78734.79,92.4,-0.07489,7e-05,7.18097]
[1777836781928,38.39,78745.7,92.4,-0.07413,7e-05,7.12658]
[1777836783518,38.39,78745.7,92.4,-0.07413,7e-05,7.12658]
[1777836785515,38.39,78750.48,92.4,-0.0738,7e-05,7.10289]
[1777836786722,38.39,78763.79,92.4,-0.07287,7e-05,7.03529]
[1777836790113,38.4,78772.26,92.4,-0.0723,7e-05,6.99386]
[1777836793810,38.41,78782.05,92.4,-0.07165,7e-05,6.9468]
[1777836800773,38.42,78788.46,92.4,-0.07129,7e-05,6.92]
[1777836806096,38.44,78789.03,92.4,-0.07132,7e-05,6.92225]
[1777836806751,38.44,78789.03,92.4,-0.07132,7e-05,6.92225]
[1777836813146,38.45,78788.7,92.4,-0.07137,7e-05,6.92494]
[1777836818390,38.46,78788.93,92.4,-0.0714,7e-05,6.92713]
[1777836824223,38.47,78779.18,92.4,-0.07216,7e-05,6.9825]
[1777836829258,38.48,78776.35,92.4,-0.07241,7e-05,7.00079]
[1777836834293,38.49,78775.17,92.4,-0.07254,7e-05,7.01052]
[1777836840335,38.5,78774.78,92.4,-0.07263,7e-05,7.01689]
[1777836845370,38.51,78774.87,92.4,-0.07267,7e-05,7.02006]
[1777836853426,38.53,78777.12,92.4,-0.07259,7e-05,7.01429]
[1777836858461,38.54,78778.81,92.4,-0.07252,7e-05,7.00925]
[1777836863496,38.55,78782.66,92.4,-0.0723,7e-05,6.99334]
[1777836864024,38.55,78782.66,92.4,-0.0723,7e-05,6.99334]
[1777836869140,38.56,78787.79,92.4,-0.07199,7e-05,6.97099]
[1777836869198,38.56,78787.79,92.4,-0.07199,7e-05,6.97099]
[1777836874149,38.57,78797.78,92.4,-0.07132,7e-05,6.92003]
[1777836874620,38.57,78797.78,92.4,-0.07132,7e-05,6.92003]
[1777836874712,38.57,78806.1,92.4,-0.07075,7e-05,6.87818]
[1777836874964,38.57,78806.1,92.4,-0.07075,7e-05,6.87818]
[1777836875027,38.57,78806.1,92.4,-0.07075,7e-05,6.87818]
[1777836875131,38.57,78806.1,92.4,-0.07075,7e-05,6.87818]
[1777836875526,38.57,78806.1,92.4,-0.07075,7e-05,6.87818]
[1777836875602,38.57,78826.76,92.4,-0.06933,7e-05,6.77382]
[1777836876627,38.57,78826.76,92.4,-0.06933,7e-05,6.77382]
[1777836876673,38.58,78838.42,92.4,-0.06856,7e-05,6.71644]
[1777836877656,38.58,78838.42,92.4,-0.06856,7e-05,6.71644]
[1777836881818,38.59,78836.53,92.4,-0.06873,7e-05,6.72963]
[1777836885214,38.59,78825.89,92.4,-0.06948,7e-05,6.78509]
[1777836888954,38.6,78821.97,92.4,-0.06978,7e-05,6.80727]
[1777836898874,38.61,78820.75,92.4,-0.06993,7e-05,6.81845]
[1777836899998,38.61,78823.0,92.4,-0.06979,7e-05,6.80763]
[1777836905021,38.62,78832.36,92.4,-0.06918,7e-05,6.76323]
[1777836910432,38.63,78832.43,92.4,-0.06922,7e-05,6.76592]
[1777836915639,38.64,78831.47,92.4,-0.06932,7e-05,6.7737]
[1777836920736,38.65,78828.93,92.4,-0.06954,7e-05,6.78999]
[1777836927985,38.66,78821.98,92.4,-0.07007,7e-05,6.82924]
[1777836932664,38.66,78819.42,92.4,-0.07026,7e-05,6.84319]
[1777836938057,38.67,78821.12,92.4,-0.07016,7e-05,6.83385]
[1777836943091,38.68,78822.36,92.4,-0.07011,7e-05,6.8303]
[1777836947965,38.68,78822.24,92.4,-0.07015,7e-05,6.83309]
[1777836955175,38.69,78821.03,92.4,-0.07029,7e-05,6.84348]
[1777836958182,38.7,78820.67,92.4,-0.07032,7e-05,6.84583]
[1777836963231,38.71,78818.63,92.4,-0.07051,7e-05,6.85978]
[1777836968184,38.71,78818.59,92.4,-0.07054,7e-05,6.86203]
[1777836970095,38.71,78814.57,92.4,-0.07083,7e-05,6.88336]
[1777836970119,38.71,78814.57,92.4,-0.07083,7e-05,6.88336]
[1777836970164,38.71,78814.57,92.4,-0.07083,7e-05,6.88336]
[1777836970791,38.72,78799.06,92.4,-0.07192,7e-05,6.96329]
[1777836971629,38.72,78799.06,92.4,-0.07192,7e-05,6.96329]
[1777836972115,38.72,78795.23,92.4,-0.07219,7e-05,6.98278]
[1777836977331,38.73,78794.51,92.4,-0.0723,7e-05,6.99112]
[1777836982365,38.74,78790.39,92.4,-0.07264,7e-05,7.01587]
[1777836982856,38.74,78790.39,92.4,-0.07264,7e-05,7.01587]
[1777836988408,38.75,78791.34,92.4,-0.07263,7e-05,7.01544]
[1777836994449,38.76,78790.33,92.4,-0.07272,7e-05,7.01999]
[1777836996275,38.76,78790.33,92.4,-0.07272,7e-05,7.01999]
[1777836997040,38.77,78790.51,92.4,-0.07272,7e-05,7.02053]
[1777836997589,38.77,78790.51,92.4,-0.07272,7e-05,7.02053]
[1777836999116,38.77,78790.55,92.4,-0.07273,7e-05,7.02107]
[1777836999574,38.77,78790.55,92.4,-0.07273,7e-05,7.02107]
[1777837002131,38.77,78790.55,92.4,-0.07275,7e-05,7.02253]
[1777837008195,38.78,78791.83,92.4,-0.07272,7e-05,7.02039]
[1777837011728,38.79,78791.83,92.4,-0.07275,7e-05,7.0226]
[1777837013487,38.8,78794.08,92.4,-0.07263,7e-05,7.01408]
[1777837014316,38.8,78794.08,92.4,-0.07264,7e-05,7.01483]
[1777837015299,38.8,78794.08,92.4,-0.07265,7e-05,7.01558]
[1777837016068,38.8,78794.08,92.4,-0.07266,7e-05,7.01632]
[1777837016740,38.8,78794.08,92.4,-0.07266,7e-05,7.01632]
[1777837021681,38.81,78791.76,92.4,-0.07286,7e-05,7.03038]
[1777837027681,38.83,78792.07,92.4,-0.07292,7e-05,7.03523]
[1777837032715,38.84,78791.11,92.4,-0.07304,7e-05,7.04367]
[1777837037778,38.84,78790.19,92.4,-0.07314,7e-05,7.05117]
[1777837037788,38.84,78790.19,92.4,-0.07314,7e-05,7.05117]
[1777837043793,38.86,78789.1,92.4,-0.07329,7e-05,7.06219]
[1777837048828,38.87,78783.75,92.4,-0.07371,7e-05,7.0928]
[1777837048937,38.87,78783.75,92.4,-0.07371,7e-05,7.0928]
[1777837054870,38.88,78782.56,92.4,-0.0738,7e-05,7.09766]
[1777837059905,38.88,78782.53,92.4,-0.07385,7e-05,7.10094]
[1777837061755,38.89,78782.49,92.4,-0.07386,7e-05,7.10177]
[1777837066734,38.89,78785.25,92.4,-0.0737,7e-05,7.09015]
[1777837071990,38.91,78787.46,92.4,-0.0736,7e-05,7.0835]
[1777837082060,38.92,78787.41,92.4,-0.07369,7e-05,7.09021]
[1777837087095,38.93,78787.41,92.4,-0.07374,7e-05,7.09339]
[1777837092130,38.94,78781.68,92.4,-0.07419,7e-05,7.12581]
[1777837096778,38.94,78782.27,92.4,-0.07417,7e-05,7.12453]
[1777837101732,38.95,78786.74,92.4,-0.07389,7e-05,7.10468]
[1777837110256,38.97,78786.45,92.4,-0.074,7e-05,7.11227]
[1777837116298,38.98,78786.35,92.4,-0.07401,7e-05,7.11141]
[1777837127385,39.0,78786.42,92.4,-0.07409,7e-05,7.11759]
[1777837138463,39.01,78791.83,92.4,-0.0738,7e-05,7.09671]
[1777837143498,39.02,78790.65,92.4,-0.07392,7e-05,7.10576]
[1777837148533,39.03,78794.24,92.4,-0.07371,7e-05,7.09053]
[1777837156768,39.03,78794.09,92.4,-0.07374,7e-05,7.09252]
[1777837162421,39.05,78793.46,92.4,-0.07386,7e-05,7.10114]
[1777837166810,39.05,78793.46,92.4,-0.07389,7e-05,7.10347]
[1777837169155,39.06,78793.46,92.4,-0.07391,7e-05,7.10521]
[1777837169248,39.06,78793.46,92.4,-0.07391,7e-05,7.10521]
[1777837177736,39.07,78786.06,92.4,-0.07447,7e-05,7.1441]
[1777837182772,39.08,78786.13,92.4,-0.0745,7e-05,7.14621]
[1777837187807,39.09,78785.78,92.4,-0.07456,7e-05,7.15039]
[1777837192842,39.09,78785.21,92.4,-0.07463,7e-05,7.15561]
[1777837197877,39.1,78785.25,92.4,-0.07466,7e-05,7.15764]
[1777837202912,39.11,78784.44,92.4,-0.07475,7e-05,7.16393]
[1777837207691,39.11,78786.21,92.4,-0.07464,7e-05,7.15654]
[1777837207947,39.11,78786.32,92.4,-0.07464,7e-05,7.15639]
[1777837208261,39.11,78786.32,92.4,-0.07464,7e-05,7.15639]
[1777837208954,39.11,78786.27,92.4,-0.07465,7e-05,7.15661]
[1777837213989,39.12,78786.32,92.4,-0.07468,7e-05,7.15879]
[1777837222044,39.13,78786.24,92.4,-0.07472,7e-05,7.16228]
[1777837229094,39.13,78786.21,92.4,-0.07476,7e-05,7.16504]
[1777837234130,39.14,78786.1,92.4,-0.07475,7e-05,7.16242]
[1777837240598,39.14,78788.35,92.4,-0.0746,7e-05,7.15165]
[1777837247222,39.15,78785.95,92.4,-0.07482,7e-05,7.1679]
[1777837252257,39.15,78785.52,92.4,-0.07488,7e-05,7.17176]
[1777837259306,39.16,78785.42,92.4,-0.07491,7e-05,7.17458]
[1777837264341,39.17,78784.59,92.4,-0.075,7e-05,7.18043]
[1777837269377,39.17,78786.86,92.4,-0.07486,7e-05,7.17044]
[1777837275418,39.17,78787.44,92.4,-0.07484,7e-05,7.16946]
[1777837281463,39.18,78787.27,92.4,-0.07488,7e-05,7.17229]
[1777837286498,39.18,78787.27,92.4,-0.0749,7e-05,7.17388]
[1777837292540,39.19,78786.27,92.4,-0.07495,7e-05,7.17586]
[1777837304624,39.2,78783.44,92.4,-0.0752,7e-05,7.19379]
[1777837310666,39.2,78783.41,92.4,-0.07523,7e-05,7.19564]
[1777837317714,39.21,78783.14,92.4,-0.07527,7e-05,7.199]
[1777837322750,39.21,78782.92,92.4,-0.07531,7e-05,7.20155]
[1777837327786,39.22,78783.48,92.4,-0.07529,7e-05,7.20009]
[1777837331765,39.22,78783.08,92.4,-0.07533,7e-05,7.20299]
[1777837336849,39.22,78783.12,92.4,-0.07535,7e-05,7.20448]
[1777837343897,39.23,78784.44,92.4,-0.07528,7e-05,7.19966]
[1777837348933,39.23,78785.09,92.4,-0.07526,7e-05,7.19782]
[1777837353968,39.24,78783.33,92.4,-0.07536,7e-05,7.20327]
[1777837363033,39.24,78783.49,92.4,-0.07538,7e-05,7.20499]
[1777837368068,39.25,78783.13,92.4,-0.07542,7e-05,7.20823]
[1777837373103,39.25,78783.25,92.4,-0.07543,7e-05,7.20899]
[1777837374286,39.25,78783.4,92.4,-0.07543,7e-05,7.2085]
[1777837376746,39.25,78785.79,92.4,-0.07527,7e-05,7.19711]
[1777837382166,39.26,78788.08,92.4,-0.07513,7e-05,7.18717]
[1777837388208,39.26,78789.61,92.4,-0.07505,7e-05,7.18123]
[1777837395257,39.27,78789.59,92.4,-0.07508,7e-05,7.18345]
[1777837400293,39.27,78788.9,92.4,-0.07515,7e-05,7.18842]
[1777837406335,39.28,78786.61,92.4,-0.07533,7e-05,7.20176]
[1777837412377,39.28,78786.42,92.4,-0.07532,7e-05,7.19926]
[1777837417415,39.28,78785.43,92.4,-0.07541,7e-05,7.20562]
[1777837421756,39.29,78784.49,92.4,-0.07549,7e-05,7.21116]
[1777837427485,39.29,78787.65,92.4,-0.07528,7e-05,7.19677]
[1777837431513,39.29,78800.26,92.4,-0.07441,7e-05,7.13374]
[1777837434356,39.3,78800.58,92.4,-0.07439,7e-05,7.13285]
[1777837440576,39.3,78800.55,92.4,-0.07443,7e-05,7.13554]
[1777837445611,39.31,78798.25,92.4,-0.07462,7e-05,7.14893]
[1777837447335,39.31,78798.22,92.4,-0.07462,7e-05,7.14941]
[1777837450901,39.31,78798.18,92.4,-0.07463,7e-05,7.15027]
[1777837453855,39.31,78797.31,92.4,-0.07471,7e-05,7.156]
[1777837453919,39.31,78797.23,92.4,-0.07472,7e-05,7.15672]
[1777837461047,39.31,78797.51,92.4,-0.0747,7e-05,7.15483]
[1777837461148,39.31,78797.51,92.4,-0.07469,7e-05,7.15449]
[1777837463420,39.31,78797.45,92.4,-0.0747,7e-05,7.15512]
[1777837469779,39.32,78797.75,92.4,-0.07471,7e-05,7.15615]
[1777837477835,39.33,78797.31,92.4,-0.07473,7e-05,7.15593]
[1777837483877,39.33,78797.61,92.4,-0.07474,7e-05,7.1563]
[1777837489919,39.34,78797.49,92.4,-0.07477,7e-05,7.1588]
[1777837494955,39.34,78797.45,92.4,-0.0748,7e-05,7.16056]
[1777837500716,39.34,78797.68,92.4,-0.07479,7e-05,7.1597]
[1777837500996,39.35,78797.36,92.4,-0.07483,7e-05,7.16287]
[1777837506285,39.35,78798.17,92.4,-0.07478,7e-05,7.15921]
[1777837510024,39.35,78798.35,92.4,-0.07477,7e-05,7.15865]
[1777837510061,39.35,78798.39,92.4,-0.07477,7e-05,7.15869]
[1777837515861,39.35,78797.61,92.4,-0.07481,7e-05,7.16137]
[1777837521046,39.34,78797.47,92.4,-0.0748,7e-05,7.16048]
[1777837521054,39.34,78797.47,92.4,-0.0748,7e-05,7.16048]
[1777837526387,39.34,78797.47,92.4,-0.07477,7e-05,7.15858]
[1777837530182,39.33,78807.34,92.4,-0.07406,7e-05,7.10729]
[1777837540711,39.33,78807.4,92.4,-0.07399,7e-05,7.10088]
[1777837551214,39.32,78807.4,92.4,-0.07396,7e-05,7.09832]
[1777837556384,39.32,78805.65,92.4,-0.07405,7e-05,7.10495]
[1777837563433,39.31,78804.28,92.4,-0.07413,7e-05,7.11035]
[1777837569151,39.31,78808.45,92.4,-0.07382,7e-05,7.0886]
[1777837574510,39.31,78807.6,92.4,-0.07386,7e-05,7.0913]
[1777837577472,39.31,78807.32,92.4,-0.07388,7e-05,7.09251]
[1777837577803,39.31,78803.41,92.4,-0.07415,7e-05,7.11189]
[1777837579545,39.31,78791.44,92.4,-0.075,7e-05,7.17304]
[1777837584581,39.31,78786.4,92.4,-0.07536,7e-05,7.19911]
[1777837590623,39.31,78785.9,92.4,-0.0754,7e-05,7.20205]
[1777837595716,39.31,78785.93,92.4,-0.07536,7e-05,7.19716]
[1777837603714,39.31,78786.1,92.4,-0.07536,7e-05,7.19707]
[1777837607742,39.31,78769.47,92.4,-0.07656,7e-05,7.28249]
[1777837612777,39.31,78765.37,92.4,-0.07685,7e-05,7.30328]
[1777837617817,39.31,78761.22,92.4,-0.07715,7e-05,7.32429]
[1777837622852,39.31,78761.03,92.4,-0.07715,7e-05,7.3248]
[1777837627887,39.31,78759.51,92.4,-0.07726,7e-05,7.33208]
[1777837632922,39.31,78759.4,92.4,-0.07726,7e-05,7.33208]
[1777837637957,39.3,78759.46,92.4,-0.07724,7e-05,7.3312]
[1777837645016,39.3,78759.39,92.4,-0.07724,7e-05,7.3311]
[1777837652055,39.3,78758.69,92.4,-0.07723,7e-05,7.32851]
[1777837657081,39.3,78758.84,92.4,-0.07721,7e-05,7.32727]
[1777837657090,39.3,78758.77,92.4,-0.07722,7e-05,7.32752]
[1777837659066,39.3,78758.69,92.4,-0.07721,7e-05,7.32739]
[1777837659104,39.3,78761.62,92.4,-0.07699,7e-05,7.31176]
[1777837659688,39.3,78761.62,92.4,-0.07699,7e-05,7.31176]
[1777837660111,39.3,78762.88,92.4,-0.0769,7e-05,7.30519]
[1777837661791,39.29,78762.46,92.4,-0.07693,7e-05,7.30684]
[1777837663522,39.29,78762.85,92.4,-0.07689,7e-05,7.30431]
[1777837663561,39.29,78762.53,92.4,-0.0769,7e-05,7.30493]
[1777837669174,39.29,78762.55,92.4,-0.07689,7e-05,7.30442]
[1777837674178,39.29,78762.55,92.4,-0.07689,7e-05,7.30434]
[1777837674309,39.29,78762.55,92.4,-0.07689,7e-05,7.30434]
[1777837674411,39.29,78762.55,92.4,-0.07689,7e-05,7.30401]
[1777837678308,39.29,78762.55,92.4,-0.07688,7e-05,7.30341]
[1777837680246,39.28,78762.55,92.4,-0.07686,7e-05,7.30186]
[1777837680347,39.28,78762.55,92.4,-0.07685,7e-05,7.30134]
[1777837683067,39.28,78762.55,92.4,-0.07685,7e-05,7.30109]
[1777837684282,39.28,78761.91,92.4,-0.07688,7e-05,7.30387]
[1777837686567,39.28,78762.42,92.4,-0.07684,7e-05,7.30073]
[1777837690698,39.27,78762.43,92.4,-0.0768,7e-05,7.29809]
[1777837696366,39.26,78761.33,92.4,-0.07684,7e-05,7.30067]
[1777837696900,39.26,78761.33,92.4,-0.07684,7e-05,7.30067]
[1777837697183,39.26,78761.33,92.4,-0.07684,7e-05,7.30067]
[1777837697284,39.26,78761.33,92.4,-0.07683,7e-05,7.30016]
[1777837702407,39.26,78758.97,92.4,-0.077,7e-05,7.31183]
[1777837703256,39.26,78758.97,92.4,-0.077,7e-05,7.31183]
[1777837703415,39.26,78758.93,92.4,-0.077,7e-05,7.31194]
[1777837708450,39.25,78759.0,92.4,-0.07696,7e-05,7.30893]
[1777837713487,39.24,78759.58,92.4,-0.07683,7e-05,7.2978]
[1777837719529,39.24,78759.88,92.4,-0.07676,7e-05,7.29324]
[1777837719627,39.24,78759.88,92.4,-0.07676,7e-05,7.29324]
[1777837725572,39.23,78759.96,92.4,-0.07672,7e-05,7.28987]
[1777837725839,39.23,78759.96,92.4,-0.07672,7e-05,7.28987]
[1777837730616,39.22,78759.93,92.4,-0.07669,7e-05,7.28807]
[1777837730619,39.22,78759.93,92.4,-0.07669,7e-05,7.28807]
[1777837734917,39.22,78759.83,92.4,-0.07668,7e-05,7.28712]
[1777837734924,39.22,78759.83,92.4,-0.07668,7e-05,7.28712]
[1777837736167,39.22,78759.83,92.4,-0.07667,7e-05,7.28616]
[1777837736192,39.21,78771.82,92.4,-0.07579,7e-05,7.22408]
[1777837738222,39.21,78772.83,92.4,-0.07572,7e-05,7.21851]
[1777837740508,39.21,78772.38,92.4,-0.07574,7e-05,7.22006]
[1777837744428,39.21,78775.47,92.4,-0.07549,7e-05,7.20273]
[1777837747564,39.2,78776.64,92.4,-0.0754,7e-05,7.19569]
[1777837752688,39.2,78778.83,92.4,-0.07521,7e-05,7.18246]
[1777837757798,39.19,78775.65,92.4,-0.07541,7e-05,7.19672]
[1777837762833,39.19,78775.3,92.4,-0.07541,7e-05,7.19674]
[1777837767141,39.19,78775.37,92.4,-0.0754,7e-05,7.19603]
[1777837776931,39.18,78775.37,92.4,-0.0753,7e-05,7.18656]
[1777837781966,39.17,78779.02,92.4,-0.07501,7e-05,7.16625]
[1777837787001,39.17,78783.45,92.4,-0.07468,7e-05,7.1422]
[1777837794050,39.16,78783.09,92.4,-0.07468,7e-05,7.14213]
[1777837798124,39.16,78783.03,92.4,-0.07467,7e-05,7.14161]
[1777837804120,39.16,78782.84,92.4,-0.07466,7e-05,7.14063]
[1777837806375,39.15,78782.88,92.4,-0.07465,7e-05,7.14014]
[1777837812176,39.15,78780.6,92.4,-0.07478,7e-05,7.14981]
[1777837817210,39.15,78779.11,92.4,-0.07487,7e-05,7.15591]
[1777837822246,39.14,78779.33,92.4,-0.07483,7e-05,7.15329]
[1777837828288,39.14,78779.37,92.4,-0.07481,7e-05,7.15131]
[1777837834330,39.13,78779.37,92.4,-0.07474,7e-05,7.14458]
[1777837840373,39.13,78778.67,92.4,-0.07476,7e-05,7.14647]
[1777837846415,39.12,78778.62,92.4,-0.07474,7e-05,7.14505]
[1777837851535,39.12,78780.88,92.4,-0.07457,7e-05,7.13269]
[1777837862014,39.12,78780.97,92.4,-0.07454,7e-05,7.13044]
[1777837867562,39.11,78778.69,92.4,-0.07467,7e-05,7.13929]
[1777837875626,39.1,78778.96,92.4,-0.07462,7e-05,7.13579]
[1777837880661,39.1,78780.16,92.4,-0.07451,7e-05,7.12811]
[1777837882055,39.1,78780.2,92.4,-0.0745,7e-05,7.12766]
[1777837887710,39.09,78782.47,92.4,-0.07433,7e-05,7.1148]
[1777837893753,39.09,78785.54,92.4,-0.07404,7e-05,7.09286]
[1777837898789,39.09,78785.4,92.4,-0.07404,7e-05,7.09254]
[1777837903825,39.09,78788.32,92.4,-0.07382,7e-05,7.07666]
[1777837910874,39.08,78788.65,92.4,-0.07378,7e-05,7.07369]
[1777837915909,39.08,78786.99,92.4,-0.07388,7e-05,7.0812]
[1777837920944,39.08,78785.65,92.4,-0.07396,7e-05,7.08698]
[1777837925979,39.07,78784.99,92.4,-0.074,7e-05,7.08929]
[1777837932021,39.07,78782.83,92.4,-0.07413,7e-05,7.09902]
[1777837937056,39.07,78782.73,92.4,-0.07412,7e-05,7.09836]
[1777837944105,39.06,78782.83,92.4,-0.07409,7e-05,7.09629]
[1777837949139,39.06,78782.83,92.4,-0.07408,7e-05,7.09519]
[1777837954175,39.06,78775.86,92.4,-0.07451,7e-05,7.12462]
[1777837960217,39.05,78777.57,92.4,-0.07437,7e-05,7.11441]
[1777837968273,39.05,78777.33,92.4,-0.07436,7e-05,7.11374]
[1777837973308,39.04,78775.98,92.4,-0.07444,7e-05,7.11947]
[1777837981364,39.04,78775.65,92.4,-0.07444,7e-05,7.11926]
[1777837986400,39.04,78775.62,92.4,-0.07443,7e-05,7.11824]
[1777837992469,39.03,78777.84,92.4,-0.07426,7e-05,7.10623]
[1777837999491,39.03,78787.35,92.4,-0.07356,7e-05,7.05608]
[1777838005533,39.03,78789.34,92.4,-0.07341,7e-05,7.04505]
[1777838013589,39.03,78789.42,92.4,-0.07334,7e-05,7.03855]
[1777838018624,39.02,78791.05,92.4,-0.07322,7e-05,7.02957]
[1777838024665,39.02,78791.7,92.4,-0.07316,7e-05,7.02544]
[1777838026751,39.02,78791.71,92.4,-0.07316,7e-05,7.02524]
[1777838032722,39.02,78791.47,92.4,-0.07315,7e-05,7.02488]
[1777838040778,39.01,78792.19,92.4,-0.07307,7e-05,7.01912]
[1777838041765,39.01,78792.19,92.4,-0.07307,7e-05,7.01912]
[1777838047828,39.01,78792.3,92.4,-0.07305,7e-05,7.01717]
[1777838052864,39.01,78791.13,92.4,-0.07312,7e-05,7.02237]
[1777838058906,39.0,78791.46,92.4,-0.07308,7e-05,7.01975]
[1777838059934,39.0,78791.46,92.4,-0.07308,7e-05,7.01975]
[1777838059966,39.0,78791.46,92.4,-0.07308,7e-05,7.01975]
[1777838061713,39.0,78794.11,92.4,-0.07289,7e-05,7.00587]
[1777838066962,39.0,78793.98,92.4,-0.07289,7e-05,7.00558]
[1777838071007,39.0,78795.32,92.4,-0.07279,7e-05,6.99822]
[1777838071768,39.0,78795.32,92.4,-0.07279,7e-05,6.99822]
[1777838075779,39.0,78805.95,92.4,-0.07199,7e-05,6.93902]
[1777838076739,39.0,78803.44,92.4,-0.07217,7e-05,6.95163]
[1777838082067,38.99,78802.17,92.4,-0.07224,7e-05,6.95718]
[1777838088862,38.99,78795.71,92.4,-0.07269,7e-05,6.98936]
[1777838094151,38.99,78790.77,92.4,-0.07301,7e-05,7.01267]
[1777838096166,38.99,78780.97,92.4,-0.0737,7e-05,7.06216]
[1777838097292,38.99,78780.97,92.4,-0.0737,7e-05,7.06216]
[1777838097610,38.99,78780.97,92.4,-0.0737,7e-05,7.06216]
[1777838098180,38.98,78769.47,92.4,-0.07451,7e-05,7.12034]
[1777838099783,38.98,78769.47,92.4,-0.07451,7e-05,7.12034]
[1777838101742,38.98,78766.84,92.4,-0.07469,7e-05,7.1331]
[1777838108937,38.98,78767.71,92.4,-0.0746,7e-05,7.12698]
[1777838114291,38.97,78767.75,92.4,-0.07457,7e-05,7.12496]
[1777838120798,38.97,78768.89,92.4,-0.07448,7e-05,7.11826]
[1777838121723,38.97,78768.81,92.4,-0.07448,7e-05,7.11805]
[1777838127831,38.97,78768.81,92.4,-0.07448,7e-05,7.11805]
[1777838133425,38.96,78768.95,92.4,-0.07437,7e-05,7.1085]
[1777838138459,38.96,78768.86,92.4,-0.07435,7e-05,7.10745]
[1777838143495,38.95,78774.64,92.4,-0.07392,7e-05,7.07643]
[1777838148530,38.95,78774.98,92.4,-0.07388,7e-05,7.07347]
[1777838153565,38.94,78775.23,92.4,-0.07385,7e-05,7.07098]
[1777838158600,38.94,78777.48,92.4,-0.07367,7e-05,7.05827]
[1777838165648,38.94,78777.0,92.4,-0.07368,7e-05,7.05915]
[1777838174143,38.94,78777.04,92.4,-0.07367,7e-05,7.05803]
[1777838179747,38.93,78777.08,92.4,-0.07363,7e-05,7.05554]
[1777838185789,38.93,78777.2,92.4,-0.07361,7e-05,7.05355]
[1777838192839,38.92,78777.06,92.4,-0.07355,7e-05,7.04767]
[1777838202908,38.92,78777.06,92.4,-0.07352,7e-05,7.04546]
[1777838211971,38.91,78777.1,92.4,-0.07349,7e-05,7.04307]
[1777838217006,38.91,78777.56,92.4,-0.07344,7e-05,7.03963]
[1777838222042,38.9,78777.82,92.4,-0.07341,7e-05,7.03724]
[1777838228084,38.9,78777.77,92.4,-0.07339,7e-05,7.03621]
[1777838234126,38.9,78779.11,92.4,-0.07328,7e-05,7.02809]
[1777838237010,38.9,78780.17,92.4,-0.0732,7e-05,7.02248]
[1777838242191,38.89,78792.89,92.4,-0.07229,7e-05,6.95678]
[1777838247219,38.89,78792.82,92.4,-0.07229,7e-05,6.95668]
[1777838252254,38.89,78789.65,92.4,-0.07246,7e-05,6.96735]
[1777838257289,38.89,78790.41,92.4,-0.0724,7e-05,6.96306]
[1777838262324,38.89,78792.18,92.4,-0.07227,7e-05,6.95369]
[1777838267362,38.89,78792.07,92.4,-0.07228,7e-05,6.95397]
[1777838272397,38.89,78789.66,92.4,-0.07244,7e-05,6.96589]
[1777838277432,38.89,78789.08,92.4,-0.07248,7e-05,6.96848]
[1777838282467,38.89,78790.25,92.4,-0.07239,7e-05,6.96223]
[1777838287502,38.88,78789.55,92.4,-0.07244,7e-05,6.96549]
[1777838292537,38.88,78785.57,92.4,-0.07271,7e-05,6.98536]
[1777838299585,38.88,78784.87,92.4,-0.07275,7e-05,6.9883]
[1777838306635,38.88,78784.66,92.4,-0.07276,7e-05,6.9888]
[1777838312676,38.88,78784.73,92.4,-0.0727,7e-05,6.98301]
[1777838318719,38.88,78784.7,92.4,-0.0727,7e-05,6.98272]
[1777838323754,38.88,78784.81,92.4,-0.07269,7e-05,6.98176]
[1777838328789,38.88,78784.95,92.4,-0.07267,7e-05,6.98066]
[1777838334831,38.88,78785.3,92.4,-0.07264,7e-05,6.97857]
[1777838337060,38.88,78782.84,92.4,-0.07281,7e-05,6.99102]
[1777838337061,38.88,78782.84,92.4,-0.07281,7e-05,6.99102]
[1777838342887,38.87,78780.32,92.4,-0.07298,7e-05,7.00323]
[1777838347922,38.87,78780.21,92.4,-0.07298,7e-05,7.00335]
[1777838352957,38.87,78780.87,92.4,-0.07293,7e-05,6.99958]
[1777838357993,38.87,78780.8,92.4,-0.07293,7e-05,6.99953]
[1777838363028,38.87,78780.8,92.4,-0.07293,7e-05,6.99908]
[1777838369070,38.87,78780.72,92.4,-0.07292,7e-05,6.99888]
[1777838379140,38.86,78780.69,92.4,-0.07286,7e-05,6.99286]
[1777838384174,38.86,78779.16,92.4,-0.07296,7e-05,7.00006]
[1777838389210,38.86,78771.32,92.4,-0.07351,7e-05,7.03938]
[1777838393238,38.86,78759.34,92.4,-0.07435,7e-05,7.09991]
[1777838396713,38.86,78755.81,92.4,-0.07459,7e-05,7.1172]
[1777838402293,38.85,78753.2,92.4,-0.07477,7e-05,7.12975]
[1777838404779,38.85,78750.35,92.4,-0.07496,7e-05,7.14357]
[1777838410357,38.85,78757.13,92.4,-0.07445,7e-05,7.10679]
[1777838414900,38.84,78767.68,92.4,-0.07368,7e-05,7.05171]
[1777838420429,38.84,78770.46,92.4,-0.07347,7e-05,7.03646]
[1777838425465,38.84,78771.58,92.4,-0.07338,7e-05,7.02997]
[1777838430500,38.84,78768.8,92.4,-0.07357,7e-05,7.04342]
[1777838435535,38.83,78768.91,92.4,-0.0735,7e-05,7.03703]
[1777838440569,38.83,78766.32,92.4,-0.07368,7e-05,7.04946]
[1777838445605,38.83,78765.13,92.4,-0.07375,7e-05,7.05465]
[1777838447249,38.83,78765.13,92.4,-0.07375,7e-05,7.05465]
[1777838453661,38.83,78766.68,92.4,-0.07363,7e-05,7.04599]
[1777838460711,38.83,78764.54,92.4,-0.07378,7e-05,7.0566]
[1777838465746,38.83,78766.12,92.4,-0.07366,7e-05,7.04819]
[1777838470781,38.83,78766.52,92.4,-0.07363,7e-05,7.04591]
[1777838476823,38.83,78766.11,92.4,-0.07365,7e-05,7.04775]
[1777838481858,38.82,78765.2,92.4,-0.07371,7e-05,7.05216]
[1777838486055,38.82,78769.79,92.4,-0.07339,7e-05,7.02857]
[1777838487048,38.82,78772.18,92.4,-0.07322,7e-05,7.01634]
[1777838487111,38.82,78772.18,92.4,-0.07322,7e-05,7.01634]
[1777838487125,38.82,78772.18,92.4,-0.07322,7e-05,7.01634]
[1777838492935,38.82,78781.34,92.4,-0.07252,7e-05,6.96452]
[1777838497970,38.82,78781.36,92.4,-0.07252,7e-05,6.96429]
[1777838511063,38.82,78779.83,92.4,-0.07262,7e-05,6.97175]
[1777838516098,38.82,78780.49,92.4,-0.07257,7e-05,6.96838]
[1777838521133,38.82,78779.05,92.4,-0.07268,7e-05,6.97574]
[1777838528182,38.82,78777.55,92.4,-0.07278,7e-05,6.98321]
[1777838534223,38.82,78777.52,92.4,-0.07278,7e-05,6.9832]
[1777838541273,38.82,78775.27,92.4,-0.07294,7e-05,6.99452]
[1777838546308,38.82,78774.71,92.4,-0.07297,7e-05,6.99721]
[1777838552350,38.82,78774.53,92.4,-0.07294,7e-05,6.99295]
[1777838557385,38.82,78774.28,92.4,-0.07295,7e-05,6.99412]
[1777838564434,38.82,78774.43,92.4,-0.07294,7e-05,6.99311]
[1777838569469,38.82,78774.28,92.4,-0.07295,7e-05,6.99361]
[1777838574504,38.82,78774.32,92.4,-0.07294,7e-05,6.9931]
[1777838584574,38.82,78774.32,92.4,-0.07293,7e-05,6.99243]
[1777838589610,38.81,78774.25,92.4,-0.07293,7e-05,6.99236]
[1777838594645,38.81,78776.5,92.4,-0.07277,7e-05,6.98049]
[1777838599680,38.81,78776.64,92.4,-0.07275,7e-05,6.97938]
[1777838604715,38.81,78776.54,92.4,-0.07275,7e-05,6.97946]
[1777838609750,38.81,78776.39,92.4,-0.07276,7e-05,6.97977]
[1777838614785,38.81,78776.61,92.4,-0.07269,7e-05,6.97321]
[1777838620358,38.81,78776.61,92.4,-0.07268,7e-05,6.97287]
[1777838626869,38.81,78776.86,92.4,-0.07266,7e-05,6.97091]
[1777838633917,38.8,78776.61,92.4,-0.07267,7e-05,6.97158]
[1777838637074,38.8,78776.82,92.4,-0.07265,7e-05,6.97042]
[1777838642981,38.8,78777.05,92.4,-0.07263,7e-05,6.96856]
[1777838649023,38.8,78774.83,92.4,-0.07277,7e-05,6.97933]
[1777838657079,38.8,78776.31,92.4,-0.07266,7e-05,6.97104]
[1777838662114,38.8,78776.3,92.4,-0.07265,7e-05,6.97065]
[1777838669167,38.8,78776.47,92.4,-0.07263,7e-05,6.96917]
[1777838679237,38.79,78775.63,92.4,-0.07264,7e-05,6.96765]
[1777838684272,38.79,78761.4,92.4,-0.07364,7e-05,7.03989]
[1777838688579,38.79,78755.92,92.4,-0.07402,7e-05,7.06737]
[1777838690314,38.79,78744.39,92.4,-0.07484,7e-05,7.12615]
[1777838691764,38.79,78742.71,92.4,-0.07496,7e-05,7.13467]
[1777838692423,38.79,78742.71,92.4,-0.07496,7e-05,7.13467]
[1777838692781,38.79,78735.59,92.4,-0.07547,7e-05,7.17096]
[1777838696708,38.79,78732.97,92.4,-0.07565,7e-05,7.18374]
[1777838702400,38.78,78730.62,92.4,-0.07579,7e-05,7.19373]
[1777838707539,38.78,78730.96,92.4,-0.07575,7e-05,7.19037]
[1777838713477,38.77,78730.65,92.4,-0.07573,7e-05,7.18884]
[1777838715948,38.77,78728.72,92.4,-0.07586,7e-05,7.19807]
[1777838716821,38.76,78726.93,92.4,-0.07598,7e-05,7.20707]
[1777838722026,38.76,78729.77,92.4,-0.07575,7e-05,7.19027]
[1777838726743,38.75,78730.07,92.4,-0.0757,7e-05,7.18676]
[1777838732610,38.75,78730.14,92.4,-0.07562,7e-05,7.17972]
[1777838737644,38.75,78731.37,92.4,-0.07552,7e-05,7.17207]
[1777838742768,38.74,78731.4,92.4,-0.0755,7e-05,7.17092]
[1777838747887,38.74,78731.4,92.4,-0.07549,7e-05,7.17018]
[1777838755772,38.73,78731.4,92.4,-0.07545,7e-05,7.16753]
[1777838756703,38.73,78731.4,92.4,-0.07545,7e-05,7.16753]
[1777838761815,38.73,78734.35,92.4,-0.07521,7e-05,7.14986]
[1777838767857,38.72,78734.39,92.4,-0.07517,7e-05,7.14722]
[1777838777854,38.72,78732.2,92.4,-0.07531,7e-05,7.15735]
[1777838785983,38.7,78732.24,92.4,-0.07522,7e-05,7.15095]
[1777838792025,38.7,78732.77,92.4,-0.07511,7e-05,7.14077]
[1777838796879,38.69,78732.76,92.4,-0.0751,7e-05,7.14043]
[1777838797856,38.69,78735.85,92.4,-0.07486,7e-05,7.12288]
[1777838798066,38.69,78746.89,92.4,-0.07405,7e-05,7.06553]
[1777838801734,38.69,78748.33,92.4,-0.07394,7e-05,7.05758]
[1777838802077,38.69,78748.47,92.4,-0.07393,7e-05,7.05659]
[1777838806792,38.69,78751.23,92.4,-0.07372,7e-05,7.04163]
[1777838812165,38.68,78751.97,92.4,-0.07364,7e-05,7.03607]
[1777838817200,38.68,78751.77,92.4,-0.07364,7e-05,7.03609]
[1777838825256,38.67,78751.9,92.4,-0.07361,7e-05,7.03389]
[1777838826716,38.67,78751.9,92.4,-0.07361,7e-05,7.03389]
[1777838835536,38.67,78752.15,92.4,-0.07357,7e-05,7.03094]
[1777838844390,38.67,78752.15,92.4,-0.07356,7e-05,7.02986]
[1777838849425,38.67,78754.29,92.4,-0.0734,7e-05,7.01841]
[1777838854459,38.66,78754.43,92.4,-0.07334,7e-05,7.01237]
[1777838859495,38.66,78751.63,92.4,-0.07353,7e-05,7.02641]
[1777838864530,38.66,78750.87,92.4,-0.07358,7e-05,7.02982]
[1777838866708,38.66,78750.8,92.4,-0.07359,7e-05,7.03006]
[1777838876614,38.66,78736.12,92.4,-0.07463,7e-05,7.10495]
[1777838881650,38.66,78735.95,92.4,-0.07463,7e-05,7.10504]
[1777838886685,38.66,78737.08,92.4,-0.07454,7e-05,7.09855]
[1777838891836,38.65,78737.47,92.4,-0.07451,7e-05,7.09593]
[1777838897762,38.65,78737.86,92.4,-0.07447,7e-05,7.09321]
[1777838904812,38.65,78737.75,92.4,-0.07446,7e-05,7.0929]
[1777838909847,38.65,78737.63,92.4,-0.07446,7e-05,7.09286]
[1777838917422,38.65,78737.81,92.4,-0.07445,7e-05,7.0918]
[1777838925960,38.64,78737.45,92.4,-0.0744,7e-05,7.08662]
[1777838933009,38.64,78737.54,92.4,-0.07438,7e-05,7.08518]
[1777838938045,38.64,78737.48,92.4,-0.07437,7e-05,7.08479]
[1777838944087,38.64,78737.37,92.4,-0.07437,7e-05,7.08452]
[1777838950129,38.63,78737.3,92.4,-0.07437,7e-05,7.08409]
[1777838955163,38.63,78737.04,92.4,-0.07438,7e-05,7.08481]
[1777838960199,38.63,78739.8,92.4,-0.07417,7e-05,7.06995]
[1777838965236,38.63,78737.35,92.4,-0.07434,7e-05,7.08208]
[1777838972290,38.63,78737.1,92.4,-0.0743,7e-05,7.07754]
[1777838977325,38.63,78737.11,92.4,-0.07429,7e-05,7.07696]
[1777838984374,38.62,78737.3,92.4,-0.07427,7e-05,7.07527]
[1777838991424,38.62,78739.55,92.4,-0.0741,7e-05,7.06298]
[1777838996459,38.62,78739.04,92.4,-0.07413,7e-05,7.06522]
[1777839004523,38.62,78739.07,92.4,-0.07412,7e-05,7.06442]
[1777839012579,38.62,78739.56,92.4,-0.07407,7e-05,7.06126]
[1777839017613,38.62,78739.29,92.4,-0.07409,7e-05,7.06227]
[1777839026075,38.62,78739.4,92.4,-0.07407,7e-05,7.06138]
[1777839035740,38.61,78737.22,92.4,-0.07417,7e-05,7.06653]
[1777839042794,38.61,78737.18,92.4,-0.07417,7e-05,7.0664]
[1777839049840,38.61,78737.22,92.4,-0.07415,7e-05,7.06525]
[1777839058903,38.61,78739.47,92.4,-0.07398,7e-05,7.05291]
[1777839065829,38.61,78739.5,92.4,-0.07398,7e-05,7.05264]
[1777839070986,38.61,78740.78,92.4,-0.07388,7e-05,7.04546]
[1777839076022,38.6,78738.64,92.4,-0.07403,7e-05,7.05623]
[1777839079698,38.6,78740.15,92.4,-0.07392,7e-05,7.04828]
[1777839083527,38.6,78756.32,92.4,-0.07276,7e-05,6.96518]
[1777839088318,38.6,78756.69,92.4,-0.07273,7e-05,6.96346]
[1777839089603,38.61,78759.03,92.4,-0.07257,7e-05,6.95165]
[1777839095154,38.6,78769.03,92.4,-0.07181,7e-05,6.8952]
[1777839100190,38.6,78768.77,92.4,-0.07183,7e-05,6.89649]
[1777839105225,38.6,78768.84,92.4,-0.07183,7e-05,6.89611]
[1777839114287,38.6,78768.91,92.4,-0.07182,7e-05,6.89574]
[1777839120330,38.6,78770.87,92.4,-0.07168,7e-05,6.88575]
[1777839125368,38.6,78770.56,92.4,-0.07171,7e-05,6.88741]
[1777839130403,38.6,78770.63,92.4,-0.0717,7e-05,6.88712]
[1777839135437,38.6,78770.59,92.4,-0.0717,7e-05,6.88738]
[1777839140473,38.6,78767.27,92.4,-0.07194,7e-05,6.90433]
[1777839143996,38.6,78762.32,92.4,-0.07229,7e-05,6.92956]
[1777839144774,38.6,78759.26,92.4,-0.0725,7e-05,6.94508]
[1777839145535,38.6,78755.17,92.4,-0.07279,7e-05,6.96604]
[1777839151118,38.6,78752.88,92.4,-0.07295,7e-05,6.97742]
[1777839151550,38.6,78752.81,92.4,-0.07291,7e-05,6.97274]
[1777839156585,38.6,78750.56,92.4,-0.07306,7e-05,6.98316]
[1777839161620,38.6,78750.56,92.4,-0.07304,7e-05,6.98201]
[1777839166655,38.59,78750.32,92.4,-0.07304,7e-05,6.98215]
[1777839171690,38.59,78750.32,92.4,-0.07303,7e-05,6.98111]
[1777839177732,38.59,78750.35,92.4,-0.07301,7e-05,6.97984]
[1777839182788,38.59,78750.15,92.4,-0.07301,7e-05,6.98013]
[1777839192837,38.58,78750.37,92.4,-0.07297,7e-05,6.9771]
[1777839202907,38.58,78752.44,92.4,-0.0728,7e-05,6.96486]
[1777839210963,38.57,78752.27,92.4,-0.0728,7e-05,6.9646]
[1777839217005,38.57,78749.94,92.4,-0.07291,7e-05,6.97069]
[1777839231110,38.57,78749.9,92.4,-0.07288,7e-05,6.96873]
[1777839237123,38.57,78749.87,92.4,-0.07288,7e-05,6.96847]
[1777839243196,38.56,78743.67,92.4,-0.0733,7e-05,6.99908]
[1777839249240,38.56,78741.96,92.4,-0.07341,7e-05,7.00675]
[1777839256289,38.55,78741.52,92.4,-0.07342,7e-05,7.00743]
[1777839261324,38.55,78741.56,92.4,-0.0734,7e-05,7.00598]
[1777839266359,38.55,78740.89,92.4,-0.07343,7e-05,7.00809]
[1777839271395,38.54,78740.92,92.4,-0.07336,7e-05,7.00149]
[1777839281464,38.54,78741.32,92.4,-0.07329,7e-05,6.99652]
[1777839286500,38.53,78740.99,92.4,-0.0733,7e-05,6.9967]
[1777839292543,38.53,78741.0,92.4,-0.07327,7e-05,6.99483]
[1777839297578,38.52,78735.53,92.4,-0.07364,7e-05,7.02146]
[1777839301606,38.52,78725.69,92.4,-0.07434,7e-05,7.07095]
[1777839306641,38.51,78724.12,92.4,-0.07442,7e-05,7.07698]
[1777839311675,38.51,78723.84,92.4,-0.07441,7e-05,7.07633]
[1777839316711,38.5,78729.79,92.4,-0.07395,7e-05,7.04347]
[1777839321746,38.5,78730.89,92.4,-0.07385,7e-05,7.03592]
[1777839326782,38.49,78729.98,92.4,-0.07389,7e-05,7.03881]
[1777839331817,38.49,78731.39,92.4,-0.07371,7e-05,7.02467]
[1777839336851,38.48,78732.27,92.4,-0.07363,7e-05,7.01837]
[1777839341887,38.48,78732.86,92.4,-0.07356,7e-05,7.01362]
[1777839347929,38.47,78740.04,92.4,-0.07302,7e-05,6.97478]
[1777839352952,38.47,78739.19,92.4,-0.07307,7e-05,6.97804]
[1777839357999,38.47,78739.69,92.4,-0.07301,7e-05,6.97379]
[1777839363141,38.46,78739.65,92.4,-0.07299,7e-05,6.97289]
[1777839369076,38.46,78739.61,92.4,-0.07297,7e-05,6.97118]
[1777839374111,38.46,78741.96,92.4,-0.07278,7e-05,6.95773]
[1777839379146,38.45,78741.86,92.4,-0.07277,7e-05,6.95698]
[1777839384182,38.45,78739.16,92.4,-0.07295,7e-05,6.96934]
[1777839389217,38.44,78739.16,92.4,-0.07293,7e-05,6.96799]
[1777839397344,38.44,78738.78,92.4,-0.07295,7e-05,6.96968]
[1777839403316,38.43,78738.38,92.4,-0.07289,7e-05,6.96333]
[1777839408356,38.43,78738.25,92.4,-0.07288,7e-05,6.96273]
[1777839413389,38.43,78738.22,92.4,-0.07286,7e-05,6.96164]
[1777839418424,38.42,78738.25,92.4,-0.07285,7e-05,6.96024]
[1777839423459,38.42,78740.68,92.4,-0.07266,7e-05,6.94651]
[1777839428499,38.42,78741.47,92.4,-0.07258,7e-05,6.94133]
[1777839433534,38.42,78740.15,92.4,-0.07266,7e-05,6.94701]
[1777839440583,38.41,78737.88,92.4,-0.0728,7e-05,6.95714]
[1777839448639,38.41,78737.77,92.4,-0.07279,7e-05,6.95579]
[1777839453674,38.4,78738.58,92.4,-0.07267,7e-05,6.94545]
[1777839459716,38.4,78738.84,92.4,-0.07263,7e-05,6.94279]
[1777839463744,38.4,78749.9,92.4,-0.07183,7e-05,6.88521]
[1777839468779,38.4,78750.3,92.4,-0.07179,7e-05,6.88262]
[1777839473814,38.39,78750.32,92.4,-0.07179,7e-05,6.88205]
[1777839478849,38.39,78751.01,92.4,-0.07173,7e-05,6.87809]
[1777839483884,38.39,78753.02,92.4,-0.07159,7e-05,6.86748]
[1777839488919,38.39,78753.35,92.4,-0.07156,7e-05,6.86554]
[1777839495968,38.39,78755.26,92.4,-0.07142,7e-05,6.85551]
[1777839501366,38.39,78754.62,92.4,-0.07147,7e-05,6.85877]
[1777839503018,38.39,78764.66,92.4,-0.07076,7e-05,6.80733]
[1777839508052,38.39,78770.83,92.4,-0.07032,7e-05,6.77585]
[1777839513087,38.39,78772.67,92.4,-0.07015,7e-05,6.76173]
[1777839519128,38.39,78772.56,92.4,-0.07016,7e-05,6.76252]
[1777839524318,38.39,78772.58,92.4,-0.07016,7e-05,6.76253]
[1777839524386,38.39,78772.58,92.4,-0.07016,7e-05,6.76258]
[1777839530206,38.4,78774.64,92.4,-0.07004,7e-05,6.75326]
[1777839536248,38.4,78774.64,92.4,-0.07006,7e-05,6.75464]
[1777839538437,38.4,78774.64,92.4,-0.07006,7e-05,6.75486]
[1777839538811,38.4,78774.64,92.4,-0.07006,7e-05,6.75486]
[1777839543747,38.4,78774.64,92.4,-0.07006,7e-05,6.7553]
[1777839544304,38.4,78777.92,92.4,-0.06985,7e-05,6.73975]
[1777839549339,38.4,78782.82,92.4,-0.06951,7e-05,6.7148]
[1777839554374,38.4,78785.99,92.4,-0.06929,7e-05,6.69878]
[1777839558480,38.4,78786.83,92.4,-0.06923,7e-05,6.69457]
[1777839559372,38.4,78786.88,92.4,-0.06923,7e-05,6.69433]
[1777839560060,38.4,78786.94,92.4,-0.06922,7e-05,6.69373]
[1777839566008,38.4,78787.84,92.4,-0.06914,7e-05,6.68771]
[1777839572500,38.39,78788.9,92.4,-0.06899,7e-05,6.67513]
[1777839574660,38.39,78788.91,92.4,-0.06899,7e-05,6.6748]
[1777839574677,38.39,78788.91,92.4,-0.06899,7e-05,6.6748]
[1777839574722,38.39,78789.02,92.4,-0.06898,7e-05,6.67397]
[1777839577306,38.39,78783.39,92.4,-0.06936,7e-05,6.70239]
[1777839582521,38.39,78781.3,92.4,-0.06952,7e-05,6.71357]
[1777839588931,38.4,78781.41,92.4,-0.06952,7e-05,6.71402]
[1777839591307,38.4,78781.41,92.4,-0.06954,7e-05,6.71506]
[1777839596411,38.4,78784.01,92.4,-0.06937,7e-05,6.70263]
[1777839597250,38.4,78784.01,92.4,-0.06937,7e-05,6.70325]
[1777839599491,38.4,78783.98,92.4,-0.06938,7e-05,6.7034]
[1777839601221,38.4,78783.98,92.4,-0.06938,7e-05,6.70401]
[1777839601971,38.4,78784.04,92.4,-0.06938,7e-05,6.70371]
[1777839607458,38.4,78784.87,92.4,-0.06933,7e-05,6.69985]
[1777839615810,38.4,78784.87,92.4,-0.06933,7e-05,6.70002]
[1777839620846,38.41,78784.74,92.4,-0.06934,7e-05,6.70079]
[1777839624461,38.41,78786.07,92.4,-0.06925,7e-05,6.69413]
[1777839629908,38.41,78784.14,92.4,-0.06939,7e-05,6.70412]
[1777839634944,38.41,78783.21,92.4,-0.06941,7e-05,6.70399]
[1777839639979,38.41,78783.6,92.4,-0.06938,7e-05,6.70215]
[1777839641788,38.41,78783.6,92.4,-0.06938,7e-05,6.70215]
[1777839648036,38.41,78784.14,92.4,-0.06937,7e-05,6.70151]
[1777839653041,38.42,78784.88,92.4,-0.06934,7e-05,6.69914]
[1777839657229,38.42,78785.02,92.4,-0.06935,7e-05,6.69982]
[1777839661181,38.42,78787.27,92.4,-0.0692,7e-05,6.68902]
[1777839662833,38.42,78785.02,92.4,-0.06936,7e-05,6.70038]
[1777839668176,38.42,78785.94,92.4,-0.0693,7e-05,6.69662]
[1777839674218,38.42,78785.92,92.4,-0.06931,7e-05,6.69699]
[1777839680238,38.42,78785.89,92.4,-0.06931,7e-05,6.69732]
[1777839686647,38.43,78785.33,92.4,-0.06937,7e-05,6.70162]
[1777839692344,38.44,78785.44,92.4,-0.06936,7e-05,6.69885]
[1777839693914,38.44,78785.9,92.4,-0.06933,7e-05,6.69687]
[1777839699394,38.44,78785.75,92.4,-0.06935,7e-05,6.69819]
[1777839700593,38.44,78785.75,92.4,-0.06935,7e-05,6.69819]
[1777839706749,38.44,78785.93,92.4,-0.06934,7e-05,6.69805]
[1777839714499,38.45,78785.88,92.4,-0.0694,7e-05,6.70207]
[1777839720541,38.46,78786.63,92.4,-0.06938,7e-05,6.70053]
[1777839726544,38.46,78786.71,92.4,-0.06938,7e-05,6.70044]
[1777839732625,38.47,78786.71,92.4,-0.06942,7e-05,6.70376]
[1777839734311,38.47,78786.71,92.4,-0.06942,7e-05,6.70376]
[1777839739675,38.47,78786.68,92.4,-0.06945,7e-05,6.70585]
[1777839741305,38.47,78786.68,92.4,-0.06945,7e-05,6.70585]
[1777839742887,38.47,78786.71,92.4,-0.06946,7e-05,6.70649]
[1777839749745,38.48,78786.71,92.4,-0.06948,7e-05,6.70829]
[1777839755787,38.48,78786.63,92.4,-0.06946,7e-05,6.70523]
[1777839765860,38.49,78786.63,92.4,-0.06949,7e-05,6.70769]
[1777839769150,38.49,78782.93,92.4,-0.06976,7e-05,6.72685]
[1777839772864,38.49,78785.81,92.4,-0.06957,7e-05,6.71319]
[1777839773840,38.49,78785.82,92.4,-0.06957,7e-05,6.71339]
[1777839774466,38.49,78785.82,92.4,-0.06957,7e-05,6.71339]
[1777839777072,38.49,78786.18,92.4,-0.06956,7e-05,6.71231]
[1777839783257,38.5,78786.02,92.4,-0.06959,7e-05,6.71464]
[1777839786161,38.5,78786.34,92.4,-0.06958,7e-05,6.7138]
[1777839788401,38.5,78786.18,92.4,-0.06959,7e-05,6.71488]
[1777839794062,38.51,78786.49,92.4,-0.0696,7e-05,6.71544]
[1777839805139,38.51,78786.32,92.4,-0.06965,7e-05,6.71925]
[1777839811181,38.52,78786.42,92.4,-0.06962,7e-05,6.71543]
[1777839821252,38.53,78788.96,92.4,-0.06948,7e-05,6.7054]
[1777839827293,38.53,78790.67,92.4,-0.06939,7e-05,6.69858]
[1777839833336,38.54,78790.99,92.4,-0.06939,7e-05,6.69867]
[1777839838371,38.54,78791.14,92.4,-0.0694,7e-05,6.69927]
[1777839842433,38.54,78791.0,92.4,-0.06942,7e-05,6.70075]
[1777839843406,38.54,78805.12,92.4,-0.06846,7e-05,6.63032]
[1777839845752,38.54,78809.93,92.4,-0.06813,7e-05,6.60662]
[1777839846427,38.55,78809.91,92.4,-0.06815,7e-05,6.60751]
[1777839849886,38.55,78810.22,92.4,-0.06813,7e-05,6.60652]
[1777839850455,38.55,78810.36,92.4,-0.06812,7e-05,6.606]
[1777839855490,38.55,78810.33,92.4,-0.06815,7e-05,6.60812]
[1777839860525,38.56,78810.78,92.4,-0.06815,7e-05,6.60782]
[1777839865560,38.56,78811.22,92.4,-0.06814,7e-05,6.60757]
[1777839867035,38.56,78811.18,92.4,-0.06815,7e-05,6.60816]
[1777839867737,38.57,78814.73,92.4,-0.06792,7e-05,6.59095]
[1777839868934,38.57,78816.74,92.4,-0.06778,7e-05,6.58092]
[1777839869670,38.57,78816.74,92.4,-0.06778,7e-05,6.58092]
[1777839869694,38.57,78837.02,92.4,-0.06642,7e-05,6.4804]
[1777839870595,38.57,78846.64,92.4,-0.06579,7e-05,6.43281]
[1777839871522,38.57,78846.64,92.4,-0.06579,7e-05,6.43281]
[1777839871598,38.57,78846.64,92.4,-0.06579,7e-05,6.43281]
[1777839871675,38.57,78846.64,92.4,-0.06579,7e-05,6.43281]
[1777839871705,38.57,78846.64,92.4,-0.06579,7e-05,6.43281]
[1777839871827,38.57,78846.64,92.4,-0.06579,7e-05,6.43281]
[1777839871724,38.57,78858.43,92.4,-0.06497,7e-05,6.37034]
[1777839872070,38.57,78858.43,92.4,-0.06497,7e-05,6.37034]
[1777839872702,38.57,78858.43,92.4,-0.06497,7e-05,6.37034]
[1777839872637,38.57,78927.05,92.4,-0.06061,6e-05,6.03963]
[1777839873018,38.57,78927.05,92.4,-0.06061,6e-05,6.03963]
[1777839873320,38.57,78927.05,92.4,-0.06061,6e-05,6.03963]
[1777839873713,38.57,78962.26,92.4,-0.05846,6e-05,5.87411]
[1777839874002,38.57,78962.26,92.4,-0.05846,6e-05,5.87411]
[1777839874039,38.57,78962.26,92.4,-0.05846,6e-05,5.87411]
[1777839874641,38.57,78963.37,92.4,-0.0584,6e-05,5.86933]
[1777839876319,38.61,78959.01,92.4,-0.05887,6e-05,5.9062]
[1777839876807,38.61,78961.17,92.4,-0.05874,6e-05,5.8961]
[1777839876988,38.61,78961.17,92.4,-0.05874,6e-05,5.8961]
[1777839877366,38.61,78961.17,92.4,-0.05874,6e-05,5.8961]
[1777839877731,38.63,78953.45,92.4,-0.05929,6e-05,5.93836]
[1777839880805,38.68,78950.85,92.4,-0.0597,6e-05,5.97049]
[1777839885497,38.78,78943.85,92.4,-0.0606,6e-05,6.04005]
[1777839888121,38.87,78943.72,92.4,-0.06101,6e-05,6.07269]
[1777839889093,38.87,78943.81,92.4,-0.06101,6e-05,6.07227]
[1777839889747,38.89,78943.91,92.4,-0.0611,6e-05,6.07944]
[1777839894794,38.93,78935.95,92.4,-0.06177,6e-05,6.13089]
[1777839896974,38.93,78927.59,92.4,-0.0623,6e-05,6.17111]
[1777839901843,38.93,78954.21,92.4,-0.06066,6e-05,6.04615]
[1777839904490,38.95,78944.53,92.4,-0.06131,6e-05,6.09598]
[1777839909899,38.96,78931.34,92.4,-0.0622,6e-05,6.16331]
[1777839915684,38.96,78924.47,92.4,-0.06264,6e-05,6.19681]
[1777839920976,38.96,78930.76,92.4,-0.06226,6e-05,6.16846]
[1777839923733,38.97,78930.22,92.4,-0.0623,6e-05,6.17124]
[1777839930043,38.97,78930.02,92.4,-0.06233,6e-05,6.1739]
[1777839934818,38.97,78930.05,92.4,-0.0623,6e-05,6.16962]
[1777839941772,38.98,78932.46,92.4,-0.06217,6e-05,6.15992]
[1777839941857,38.98,78932.46,92.4,-0.06217,6e-05,6.15992]
[1777839943900,38.98,78920.82,92.4,-0.06293,6e-05,6.21777]
[1777839949699,38.99,78916.78,92.4,-0.06321,6e-05,6.23901]
[1777839955223,38.99,78909.89,92.4,-0.06365,6e-05,6.2725]
[1777839957246,38.99,78908.48,92.4,-0.06374,6e-05,6.27931]
[1777839961265,38.99,78895.65,92.4,-0.06457,6e-05,6.34119]
[1777839966779,38.99,78902.26,92.4,-0.06414,6e-05,6.30903]
[1777839972342,38.99,78894.84,92.4,-0.06461,6e-05,6.34444]
[1777839977377,38.99,78891.01,92.4,-0.06485,6e-05,6.36245]
[1777839982412,38.99,78888.94,92.4,-0.06498,6e-05,6.37188]
[1777839987447,38.98,78889.04,92.4,-0.06496,6e-05,6.3708]
[1777839992482,38.98,78890.06,92.4,-0.06485,6e-05,6.36045]
[1777839997517,38.98,78891.9,92.4,-0.06472,6e-05,6.35098]
[1777839997953,38.98,78891.9,92.4,-0.06472,6e-05,6.35098]
[1777840003559,38.98,78901.63,92.4,-0.06409,6e-05,6.30366]
[1777840008846,38.98,78902.77,92.4,-0.06402,6e-05,6.29812]
[1777840008848,38.98,78902.77,92.4,-0.06402,6e-05,6.29812]
[1777840014636,38.98,78899.66,92.4,-0.06421,6e-05,6.31301]
[1777840019671,38.98,78900.98,92.4,-0.06413,6e-05,6.30644]
[1777840024705,38.98,78900.28,92.4,-0.06417,6e-05,6.30962]
[1777840029741,38.98,78899.95,92.4,-0.06419,6e-05,6.31099]
[1777840034776,38.98,78899.46,92.4,-0.06422,6e-05,6.31314]
[1777840039811,38.98,78899.75,92.4,-0.06419,6e-05,6.3115]
[1777840040023,38.98,78899.75,92.4,-0.06419,6e-05,6.3115]
[1777840047866,38.97,78895.17,92.4,-0.06448,6e-05,6.3331]
[1777840052902,38.97,78891.94,92.4,-0.06464,6e-05,6.34347]
[1777840053009,38.97,78891.94,92.4,-0.06464,6e-05,6.34347]
[1777840058944,38.97,78888.19,92.4,-0.06487,6e-05,6.36075]
[1777840063979,38.97,78885.87,92.4,-0.06501,6e-05,6.37134]
[1777840064020,38.97,78885.87,92.4,-0.06501,6e-05,6.37134]
[1777840070022,38.97,78886.72,92.4,-0.06495,6e-05,6.36639]
[1777840075057,38.97,78886.1,92.4,-0.06498,6e-05,6.36874]
[1777840076033,38.97,78886.1,92.4,-0.06498,6e-05,6.36874]
[1777840081099,38.96,78898.19,92.4,-0.06419,6e-05,6.30956]
[1777840086134,38.96,78897.81,92.4,-0.06421,6e-05,6.31118]
[1777840091169,38.96,78897.86,92.4,-0.0642,6e-05,6.3107]
[1777840096204,38.96,78897.91,92.4,-0.0642,6e-05,6.31019]
[1777840097055,38.96,78897.91,92.4,-0.0642,6e-05,6.31019]
[1777840106270,38.96,78898.77,92.4,-0.06414,6e-05,6.30578]
[1777840111309,38.96,78895.08,92.4,-0.06432,6e-05,6.31815]
[1777840118358,38.96,78893.71,92.4,-0.0644,6e-05,6.32414]
[1777840123634,38.96,78890.21,92.4,-0.06462,6e-05,6.34064]
[1777840129435,38.95,78884.82,92.4,-0.06496,6e-05,6.36571]
[1777840134854,38.95,78884.78,92.4,-0.06496,6e-05,6.36548]
[1777840136791,38.95,78884.82,92.4,-0.06495,6e-05,6.36499]
[1777840142525,38.95,78884.97,92.4,-0.06493,6e-05,6.36313]
[1777840147561,38.95,78884.81,92.4,-0.06493,6e-05,6.36325]
[1777840153907,38.95,78885.25,92.4,-0.06489,6e-05,6.36062]
[1777840159646,38.94,78885.33,92.4,-0.06488,6e-05,6.35932]
[1777840161240,38.94,78885.33,92.4,-0.06488,6e-05,6.35932]
[1777840161341,38.94,78885.33,92.4,-0.06487,6e-05,6.35909]
[1777840163314,38.94,78885.33,92.4,-0.06487,6e-05,6.35909]
[1777840163674,38.94,78885.28,92.4,-0.06487,6e-05,6.35886]
[1777840169718,38.94,78885.67,92.4,-0.06484,6e-05,6.35639]
[1777840173619,38.94,78884.37,92.4,-0.06492,6e-05,6.36259]
[1777840173721,38.94,78884.37,92.4,-0.06487,6e-05,6.3574]
[1777840178781,38.94,78885.54,92.4,-0.06478,6e-05,6.35058]
[1777840183826,38.93,78885.65,92.4,-0.06477,6e-05,6.34961]
[1777840183868,38.93,78898.64,92.4,-0.06392,6e-05,6.28624]
[1777840184823,38.93,78910.51,92.4,-0.06316,6e-05,6.22912]
[1777840189858,38.93,78912.93,92.4,-0.06301,6e-05,6.21717]
[1777840194893,38.93,78913.46,92.4,-0.06297,6e-05,6.21408]
[1777840199928,38.93,78914.44,92.4,-0.0629,6e-05,6.20921]
[1777840201954,38.93,78934.44,92.4,-0.06165,6e-05,6.11387]
[1777840206989,38.93,78931.65,92.4,-0.06182,6e-05,6.1271]
[1777840212023,38.93,78929.96,92.4,-0.06193,6e-05,6.13517]
[1777840214038,38.93,78918.82,92.4,-0.06262,6e-05,6.1882]
[1777840219073,38.93,78919.6,92.4,-0.06257,6e-05,6.18406]
[1777840224108,38.93,78914.63,92.4,-0.06288,6e-05,6.20737]
[1777840229143,38.93,78914.08,92.4,-0.06291,6e-05,6.20944]
[1777840234178,38.92,78910.89,92.4,-0.06306,6e-05,6.21958]
[1777840237928,38.92,78921.97,92.4,-0.06236,6e-05,6.16651]
[1777840243241,38.92,78922.99,92.4,-0.06229,6e-05,6.16167]
[1777840248276,38.92,78921.62,92.4,-0.06238,6e-05,6.16797]
[1777840255325,38.92,78922.96,92.4,-0.06229,6e-05,6.1612]
[1777840260359,38.92,78922.35,92.4,-0.06232,6e-05,6.16382]
[1777840265395,38.92,78922.51,92.4,-0.06231,6e-05,6.16277]
[1777840271788,38.92,78922.69,92.4,-0.0623,6e-05,6.1618]
[1777840273451,38.92,78936.07,92.4,-0.06146,6e-05,6.09799]
[1777840278485,38.92,78937.27,92.4,-0.06139,6e-05,6.09252]
[1777840284216,38.92,78941.53,92.4,-0.06113,6e-05,6.07261]
[1777840284528,38.92,78951.81,92.4,-0.06049,6e-05,6.02432]
[1777840289563,38.92,78951.31,92.4,-0.06054,6e-05,6.02749]
[1777840294661,38.93,78950.03,92.4,-0.06058,6e-05,6.02935]
[1777840295605,38.93,78965.5,92.4,-0.05964,6e-05,5.9572]
[1777840300978,38.93,78957.62,92.4,-0.06013,6e-05,5.99516]
[1777840307689,38.93,78955.58,92.4,-0.06028,6e-05,6.00653]
[1777840310568,38.93,78955.58,92.4,-0.06028,6e-05,6.00653]
[1777840311024,38.94,78951.79,92.4,-0.06052,6e-05,6.02498]
[1777840316243,38.94,78942.26,92.4,-0.06113,6e-05,6.07132]
[1777840319931,38.94,78941.43,92.4,-0.0612,6e-05,6.07659]
[1777840320032,38.94,78941.09,92.4,-0.06122,6e-05,6.07854]
[1777840325815,38.95,78940.45,92.4,-0.06127,6e-05,6.08229]
[1777840331858,38.95,78940.22,92.4,-0.06129,6e-05,6.08414]
[1777840336034,38.95,78938.9,92.4,-0.06138,6e-05,6.09076]
[1777840336067,38.95,78938.9,92.4,-0.06138,6e-05,6.09076]
[1777840336176,38.95,78933.97,92.4,-0.06169,6e-05,6.11421]
[1777840336442,38.95,78933.97,92.4,-0.06169,6e-05,6.11421]
[1777840337157,38.95,78927.79,92.4,-0.06208,6e-05,6.14384]
[1777840337362,38.95,78927.79,92.4,-0.06208,6e-05,6.14384]
[1777840337576,38.95,78927.79,92.4,-0.06208,6e-05,6.14384]
[1777840337956,38.95,78927.79,92.4,-0.06208,6e-05,6.14384]
[1777840338057,38.95,78923.53,92.4,-0.06235,6e-05,6.16423]
[1777840341987,38.95,78920.75,92.4,-0.06253,6e-05,6.17811]
[1777840348101,38.96,78920.64,92.4,-0.06255,6e-05,6.17985]
[1777840350860,38.96,78920.61,92.4,-0.06256,6e-05,6.18039]
[1777840350992,38.96,78919.22,92.4,-0.06265,6e-05,6.18742]
[1777840351847,38.96,78919.22,92.4,-0.06265,6e-05,6.18742]
[1777840351999,38.96,78918.58,92.4,-0.06265,6e-05,6.1856]
[1777840352954,38.96,78918.58,92.4,-0.06265,6e-05,6.1856]
[1777840353006,38.96,78915.03,92.4,-0.06287,6e-05,6.20273]
[1777840358041,38.96,78910.32,92.4,-0.06316,6e-05,6.2247]
[1777840363076,38.96,78913.44,92.4,-0.06296,6e-05,6.20919]
[1777840370127,38.95,78913.14,92.4,-0.06297,6e-05,6.20987]
[1777840371850,38.95,78912.82,92.4,-0.06299,6e-05,6.21129]
[1777840372141,38.95,78911.69,92.4,-0.06306,6e-05,6.21657]
[1777840375633,38.95,78904.39,92.4,-0.06352,6e-05,6.25176]
[1777840376169,38.95,78903.9,92.4,-0.06356,6e-05,6.25415]
[1777840381204,38.95,78903.84,92.4,-0.06355,6e-05,6.25387]
[1777840386238,38.95,78906.48,92.4,-0.06338,6e-05,6.24064]
[1777840391273,38.95,78907.49,92.4,-0.06331,6e-05,6.23532]
[1777840397316,38.95,78907.14,92.4,-0.06332,6e-05,6.23634]
[1777840402350,38.95,78907.41,92.4,-0.0633,6e-05,6.23455]
[1777840407385,38.94,78907.18,92.4,-0.0633,6e-05,6.23513]
[1777840412421,38.94,78908.93,92.4,-0.06314,6e-05,6.22138]
[1777840417456,38.94,78910.5,92.4,-0.06304,6e-05,6.21345]
[1777840422491,38.94,78917.29,92.4,-0.0626,6e-05,6.18053]
[1777840428533,38.94,78920.01,92.4,-0.06242,6e-05,6.16709]
[1777840437108,38.94,78920.1,92.4,-0.06242,6e-05,6.16661]
[1777840443638,38.94,78920.34,92.4,-0.0624,6e-05,6.16521]
[1777840448673,38.94,78921.73,92.4,-0.06231,6e-05,6.15864]
[1777840453707,38.94,78921.72,92.4,-0.06232,6e-05,6.15879]
[1777840458743,38.94,78921.71,92.4,-0.06232,6e-05,6.15896]
[1777840465792,38.94,78921.64,92.4,-0.06232,6e-05,6.15947]
[1777840470827,38.94,78921.78,92.4,-0.06232,6e-05,6.15895]
[1777840476869,38.94,78921.73,92.4,-0.06228,6e-05,6.15459]
[1777840478426,38.94,78921.73,92.4,-0.06228,6e-05,6.15459]
[1777840479726,38.94,78921.73,92.4,-0.06228,6e-05,6.15466]
[1777840485676,38.94,78921.69,92.4,-0.06228,6e-05,6.15463]
[1777840490967,38.94,78922.07,92.4,-0.06225,6e-05,6.15245]
[1777840496002,38.94,78928.29,92.4,-0.06186,6e-05,6.12288]
[1777840501038,38.94,78935.9,92.4,-0.06139,6e-05,6.0869]
[1777840502454,38.94,78935.9,92.4,-0.06139,6e-05,6.0869]
[1777840502687,38.94,78935.9,92.4,-0.06139,6e-05,6.0869]
[1777840502955,38.94,78935.9,92.4,-0.06139,6e-05,6.0869]
[1777840503490,38.94,78937.37,92.4,-0.0613,6e-05,6.08001]
[1777840503393,38.94,78997.13,92.4,-0.05768,6e-05,5.80144]
[1777840503546,38.94,78997.13,92.4,-0.05768,6e-05,5.80144]
[1777840504156,38.94,78997.13,92.4,-0.05768,6e-05,5.80144]
[1777840504279,38.94,79035.71,92.4,-0.05545,6e-05,5.62626]
[1777840504567,38.94,79035.71,92.4,-0.05545,6e-05,5.62626]
[1777840506114,38.94,79031.31,92.4,-0.05571,6e-05,5.64676]
[1777840506487,38.94,79030.81,92.4,-0.05574,6e-05,5.6496]
[1777840507972,38.95,79028.32,92.4,-0.0559,6e-05,5.66172]
[1777840513126,38.98,79020.86,92.4,-0.0565,6e-05,5.70926]
[1777840516147,38.99,79010.77,92.4,-0.05712,6e-05,5.75772]
[1777840518069,38.99,79011.62,92.4,-0.05708,6e-05,5.7546]
[1777840518441,39.0,79012.79,92.4,-0.05702,6e-05,5.75003]
[1777840520175,39.0,79025.02,92.4,-0.05632,6e-05,5.6951]
[1777840525210,39.0,79029.68,92.4,-0.05608,6e-05,5.67625]
[1777840526244,39.0,79029.68,92.4,-0.05608,6e-05,5.67625]
[1777840530373,39.01,79029.2,92.4,-0.05614,6e-05,5.68085]
[1777840530407,39.01,79026.88,92.4,-0.05628,6e-05,5.69201]
[1777840536287,39.07,79036.05,92.4,-0.05598,6e-05,5.66797]
[1777840538214,39.08,79035.92,92.4,-0.056,6e-05,5.66948]
[1777840543336,39.09,79031.31,92.4,-0.05634,6e-05,5.69577]
[1777840548371,39.13,79036.92,92.4,-0.05618,6e-05,5.68326]
[1777840552200,39.16,79046.28,92.4,-0.05578,6e-05,5.65243]
[1777840557445,39.25,79051.66,92.4,-0.05586,6e-05,5.65935]
[1777840559459,39.27,79068.31,92.4,-0.05505,6e-05,5.59524]
[1777840559742,39.27,79068.31,92.4,-0.05505,6e-05,5.59524]
[1777840560466,39.28,79075.78,92.4,-0.05464,6e-05,5.56277]
[1777840561424,39.28,79075.78,92.4,-0.05464,6e-05,5.56277]
[1777840561473,39.28,79073.58,92.4,-0.05477,6e-05,5.57336]
[1777840564586,39.31,79082.81,92.4,-0.05441,6e-05,5.54527]
[1777840565012,39.31,79082.81,92.4,-0.05441,6e-05,5.54527]
[1777840565351,39.31,79082.81,92.4,-0.05441,6e-05,5.54527]
[1777840565506,39.32,79095.12,92.4,-0.05374,6e-05,5.49201]
[1777840566512,39.32,79112.62,92.4,-0.05278,5e-05,5.4153]
[1777840571251,39.32,79109.26,92.4,-0.05299,5e-05,5.43214]
[1777840576894,39.35,79104.82,92.4,-0.05337,5e-05,5.46245]
[1777840580223,39.4,79118.65,92.4,-0.05284,5e-05,5.41997]
[1777840582091,39.4,79122.07,92.4,-0.05265,5e-05,5.40509]
[1777840582132,39.43,79121.69,92.4,-0.05279,5e-05,5.41629]
[1777840587695,39.57,79124.09,92.4,-0.05327,5e-05,5.45541]
[1777840591108,39.67,79126.76,92.4,-0.05356,5e-05,5.47919]
[1777840592060,39.71,79130.54,92.4,-0.05347,5e-05,5.47075]
[1777840592112,39.71,79130.54,92.4,-0.05347,5e-05,5.47075]
[1777840592507,39.71,79135.56,92.4,-0.05321,5e-05,5.45016]
[1777840592911,39.71,79135.56,92.4,-0.05321,5e-05,5.45016]
[1777840593570,39.71,79135.56,92.4,-0.05321,5e-05,5.45016]
[1777840593570,39.71,79135.56,92.4,-0.05321,5e-05,5.45016]
[1777840593369,39.71,79189.7,92.4,-0.05035,5e-05,5.21943]
[1777840593699,39.71,79189.7,92.4,-0.05035,5e-05,5.21943]
[1777840594054,39.71,79189.7,92.4,-0.05035,5e-05,5.21943]
[1777840594425,39.72,79237.63,92.4,-0.04793,5e-05,5.02097]
[1777840595073,39.76,79227.48,92.4,-0.0486,5e-05,5.07712]
[1777840596725,39.8,79214.24,92.4,-0.04944,5e-05,5.14579]
[1777840597732,39.84,79203.7,92.4,-0.05013,5e-05,5.20275]
[1777840602769,39.88,79202.77,92.4,-0.05038,5e-05,5.22317]
[1777840606198,39.93,79212.74,92.4,-0.05006,5e-05,5.19697]
[1777840607972,39.96,79224.84,92.4,-0.04959,5e-05,5.15893]
[1777840609069,39.96,79224.84,92.4,-0.04959,5e-05,5.15893]
[1777840609363,39.96,79224.84,92.4,-0.04959,5e-05,5.15893]
[1777840611193,40.04,79218.45,92.4,-0.05021,5e-05,5.21033]
[1777840611789,40.04,79210.84,92.4,-0.05063,5e-05,5.24447]
[1777840611838,40.04,79206.64,92.4,-0.05085,5e-05,5.26212]
[1777840613764,40.08,79200.28,92.4,-0.05136,5e-05,5.30336]
[1777840614063,40.08,79200.28,92.4,-0.05136,5e-05,5.30336]
[1777840614172,40.08,79172.66,92.4,-0.05282,5e-05,5.42079]
[1777840615485,40.12,79151.75,92.4,-0.05409,5e-05,5.52252]
[1777840620824,40.17,79143.69,92.4,-0.05477,5e-05,5.57687]
[1777840621937,40.2,79126.1,92.4,-0.05584,6e-05,5.66159]
[1777840626981,40.21,79137.26,92.4,-0.05526,6e-05,5.61615]
[1777840632457,40.22,79137.99,92.4,-0.05527,6e-05,5.61661]
[1777840638279,40.23,79131.68,92.4,-0.05567,6e-05,5.6483]
[1777840642092,40.24,79116.09,92.4,-0.05658,6e-05,5.71997]
[1777840647128,40.24,79122.0,92.4,-0.05629,6e-05,5.69688]
[1777840651722,40.25,79120.81,92.4,-0.05634,6e-05,5.69977]
[1777840652163,40.25,79119.37,92.4,-0.05643,6e-05,5.7068]
[1777840652747,40.25,79119.37,92.4,-0.05643,6e-05,5.7068]
[1777840653430,40.25,79119.37,92.4,-0.05643,6e-05,5.7068]
[1777840656194,40.26,79113.78,92.4,-0.05677,6e-05,5.73343]
[1777840661273,40.27,79109.2,92.4,-0.05707,6e-05,5.75686]
[1777840667268,40.28,79098.1,92.4,-0.05775,6e-05,5.81019]
[1777840672565,40.32,79095.16,92.4,-0.05812,6e-05,5.83891]
[1777840675324,40.33,79083.75,92.4,-0.0588,6e-05,5.89175]
[1777840677338,40.33,79072.1,92.4,-0.05949,6e-05,5.9448]
[1777840682373,40.34,79074.3,92.4,-0.05938,6e-05,5.93655]
[1777840686147,40.34,79081.66,92.4,-0.05896,6e-05,5.90459]
[1777840691436,40.35,79086.57,92.4,-0.05871,6e-05,5.88513]
[1777840692275,40.35,79086.57,92.4,-0.05871,6e-05,5.88513]
[1777840692975,40.35,79085.88,92.4,-0.05876,6e-05,5.88865]
[1777840696161,40.35,79085.7,92.4,-0.05878,6e-05,5.89074]
[1777840699329,40.36,79085.96,92.4,-0.05879,6e-05,5.89087]
[1777840704312,40.36,79085.5,92.4,-0.05884,6e-05,5.89509]
[1777840706906,40.37,79082.91,92.4,-0.05901,6e-05,5.90794]
[1777840710480,40.37,79083.31,92.4,-0.059,6e-05,5.90735]
[1777840715606,40.37,79067.46,92.4,-0.0599,6e-05,5.97576]
[1777840718381,40.38,79074.93,92.4,-0.05947,6e-05,5.94274]
[1777840723067,40.38,79072.4,92.4,-0.05964,6e-05,5.95542]
[1777840728697,40.39,79067.22,92.4,-0.05997,6e-05,5.98067]
[1777840732030,40.39,79067.94,92.4,-0.05993,6e-05,5.97792]
[1777840732981,40.39,79069.43,92.4,-0.05985,6e-05,5.97145]
[1777840733677,40.39,79069.43,92.4,-0.05985,6e-05,5.97145]
[1777840742795,40.4,79073.75,92.4,-0.05963,6e-05,5.95499]
[1777840747830,40.4,79072.74,92.4,-0.05971,6e-05,5.96079]
[1777840752870,40.4,79077.81,92.4,-0.05943,6e-05,5.93921]
[1777840757905,40.41,79082.5,92.4,-0.05917,6e-05,5.91954]
[1777840761720,40.41,79081.85,92.4,-0.05922,6e-05,5.92303]
[1777840761934,40.41,79079.47,92.4,-0.05936,6e-05,5.93424]
[1777840767199,40.41,79078.26,92.4,-0.05943,6e-05,5.93981]
[1777840767294,40.41,79078.19,92.4,-0.05944,6e-05,5.94019]
[1777840770434,40.41,79075.69,92.4,-0.05959,6e-05,5.95165]
[1777840770530,40.41,79075.55,92.4,-0.0596,6e-05,5.95272]
[1777840776032,40.41,79079.38,92.4,-0.05934,6e-05,5.93073]
[1777840781067,40.41,79078.53,92.4,-0.05939,6e-05,5.93459]
[1777840786665,40.41,79077.16,92.4,-0.05947,6e-05,5.94076]
[1777840786710,40.41,79077.16,92.4,-0.05947,6e-05,5.94076]
[1777840786726,40.41,79077.13,92.4,-0.05947,6e-05,5.94088]
[1777840789123,40.41,79058.59,92.4,-0.06056,6e-05,6.02494]
[1777840790525,40.41,79058.59,92.4,-0.06056,6e-05,6.02494]
[1777840793039,40.41,79047.46,92.4,-0.06123,6e-05,6.0758]
[1777840798393,40.41,79033.05,92.4,-0.06209,6e-05,6.14152]
[1777840803606,40.41,79030.93,92.4,-0.06221,6e-05,6.15081]
[1777840803757,40.41,79032.06,92.4,-0.06214,6e-05,6.1455]
[1777840804232,40.41,79044.37,92.4,-0.0614,6e-05,6.08929]
[1777840809097,40.41,79039.85,92.4,-0.06166,6e-05,6.1086]
[1777840809108,40.41,79039.85,92.4,-0.06166,6e-05,6.1086]
[1777840809267,40.41,79031.57,92.4,-0.06215,6e-05,6.14582]
[1777840811240,40.41,79030.44,92.4,-0.06222,6e-05,6.151]
[1777840811281,40.41,79029.51,92.4,-0.06227,6e-05,6.15516]
[1777840813630,40.41,79029.91,92.4,-0.06224,6e-05,6.15303]
[1777840813654,40.41,79029.91,92.4,-0.06224,6e-05,6.15303]
[1777840813700,40.41,79029.94,92.4,-0.06224,6e-05,6.1526]
[1777840815312,40.41,79018.9,92.4,-0.06291,6e-05,6.20318]
[1777840818268,40.4,79017.82,92.4,-0.06297,6e-05,6.20791]
[1777840820022,40.4,79008.8,92.4,-0.06352,6e-05,6.24922]
[1777840823146,40.4,79004.86,92.4,-0.06375,6e-05,6.26683]
[1777840823855,40.4,79004.38,92.4,-0.06378,6e-05,6.26882]
[1777840829412,40.4,79003.15,92.4,-0.06384,6e-05,6.27311]
[1777840831824,40.4,79003.15,92.4,-0.06384,6e-05,6.27311]
[1777840831925,40.4,79003.15,92.4,-0.06379,6e-05,6.26779]
[1777840833058,40.4,79003.15,92.4,-0.06379,6e-05,6.26779]
[1777840833441,40.39,79001.18,92.4,-0.0639,6e-05,6.2762]
[1777840835494,40.39,78998.83,92.4,-0.06404,6e-05,6.28687]
[1777840836027,40.39,78998.6,92.4,-0.06405,6e-05,6.28768]
[1777840836554,40.39,78998.6,92.4,-0.06405,6e-05,6.28768]
[1777840838027,40.39,78994.44,92.4,-0.0643,6e-05,6.30648]
[1777840838475,40.39,78993.02,92.4,-0.06438,6e-05,6.31262]
[1777840843511,40.38,78984.33,92.4,-0.06489,6e-05,6.3508]
[1777840845492,40.38,78984.08,92.4,-0.0649,6e-05,6.35136]
[1777840845525,40.38,78980.66,92.4,-0.06511,6e-05,6.36691]
[1777840850560,40.37,78978.28,92.4,-0.06523,6e-05,6.37585]
[1777840855595,40.37,78982.19,92.4,-0.06496,6e-05,6.35548]
[1777840856336,40.37,78982.19,92.4,-0.06496,6e-05,6.35548]
[1777840856565,40.37,78982.19,92.4,-0.06496,6e-05,6.35548]
[1777840856602,40.37,78982.91,92.4,-0.06491,6e-05,6.35173]
[1777840861637,40.36,78989.03,92.4,-0.06447,6e-05,6.31923]
[1777840866673,40.35,78997.0,92.4,-0.06393,6e-05,6.2784]
[1777840871707,40.34,79001.66,92.4,-0.0636,6e-05,6.25334]
[1777840875736,40.33,79012.36,92.4,-0.06291,6e-05,6.20129]
[1777840880771,40.32,79011.01,92.4,-0.06295,6e-05,6.20477]
[1777840885807,40.31,79018.35,92.4,-0.06247,6e-05,6.16813]
[1777840890842,40.31,79015.93,92.4,-0.06258,6e-05,6.17674]
[1777840895877,40.3,79006.76,92.4,-0.06307,6e-05,6.21154]
[1777840901919,40.29,79005.53,92.4,-0.0631,6e-05,6.21376]
[1777840906954,40.28,78993.62,92.4,-0.06379,6e-05,6.26604]
[1777840911989,40.27,78990.51,92.4,-0.06394,6e-05,6.27715]
[1777840917023,40.26,78990.98,92.4,-0.06387,6e-05,6.27152]
[1777840922059,40.25,78988.27,92.4,-0.06399,6e-05,6.2807]
[1777840927097,40.22,78989.05,92.4,-0.06381,6e-05,6.2673]
[1777840932257,40.18,78994.73,92.4,-0.06327,6e-05,6.22623]
[1777840938540,40.17,79000.56,92.4,-0.06287,6e-05,6.19611]
[1777840944223,40.16,79004.56,92.4,-0.06258,6e-05,6.17366]
[1777840949258,40.16,79004.05,92.4,-0.06257,6e-05,6.17326]
[1777840954293,40.15,79004.21,92.4,-0.06248,6e-05,6.16499]
[1777840956307,40.14,79016.48,92.4,-0.06172,6e-05,6.10739]
[1777840961342,40.14,79020.45,92.4,-0.06145,6e-05,6.08703]
[1777840966377,40.13,79023.83,92.4,-0.06123,6e-05,6.0697]
[1777840972419,40.13,79024.69,92.4,-0.06115,6e-05,6.06351]
[1777840977454,40.12,79023.36,92.4,-0.06121,6e-05,6.06812]
[1777840982489,40.12,79020.66,92.4,-0.06135,6e-05,6.07894]
[1777840987524,40.11,79016.21,92.4,-0.0616,6e-05,6.09776]
[1777840992558,40.11,79010.3,92.4,-0.06193,6e-05,6.1232]
[1777840998569,40.11,79009.81,92.4,-0.06195,6e-05,6.12432]
[1777841002641,40.1,79019.96,92.4,-0.0613,6e-05,6.07507]
[1777841007676,40.09,79022.61,92.4,-0.06112,6e-05,6.06142]
[1777841012711,40.09,79021.13,92.4,-0.06115,6e-05,6.06203]
[1777841017745,40.09,79020.4,92.4,-0.06118,6e-05,6.06403]
[1777841022781,40.08,79012.01,92.4,-0.06166,6e-05,6.10109]
[1777841026813,40.08,79012.03,92.4,-0.06165,6e-05,6.10004]
[1777841032851,40.07,79015.12,92.4,-0.06143,6e-05,6.0836]
[1777841037885,40.07,79015.78,92.4,-0.06138,6e-05,6.07914]
[1777841042921,40.07,79015.55,92.4,-0.06137,6e-05,6.07883]
[1777841046745,40.06,79015.37,92.4,-0.06137,6e-05,6.07887]
[1777841051983,40.06,79015.04,92.4,-0.06137,6e-05,6.07885]
[1777841057019,40.06,79014.63,92.4,-0.06138,6e-05,6.07947]
[1777841062054,40.05,79014.59,92.4,-0.06137,6e-05,6.07841]
[1777841067089,40.05,79011.22,92.4,-0.06156,6e-05,6.09267]
[1777841072124,40.04,79009.37,92.4,-0.06161,6e-05,6.09502]
[1777841077158,40.04,79009.19,92.4,-0.0616,6e-05,6.09445]
[1777841084208,40.04,79009.66,92.4,-0.06154,6e-05,6.09027]
[1777841091259,40.03,79009.41,92.4,-0.06153,6e-05,6.08926]
[1777841098312,40.02,79009.33,92.4,-0.06151,6e-05,6.08737]
[1777841103347,40.02,79005.86,92.4,-0.06169,6e-05,6.10158]
[1777841110395,40.01,79005.51,92.4,-0.06168,6e-05,6.10061]
[1777841115432,40.01,79006.35,92.4,-0.06161,6e-05,6.09489]
[1777841120467,40.0,79006.38,92.4,-0.06158,6e-05,6.09294]
[1777841125501,40.0,79006.29,92.4,-0.06156,6e-05,6.09153]
[1777841128255,39.99,79006.38,92.4,-0.06155,6e-05,6.09039]
[1777841128843,39.99,79006.38,92.4,-0.06155,6e-05,6.09039]
[1777841129530,39.99,79018.6,92.4,-0.0608,6e-05,6.03313]
[1777841136579,39.98,79015.5,92.4,-0.06092,6e-05,6.04072]
[1777841142621,39.98,79014.14,92.4,-0.06097,6e-05,6.04506]
[1777841149670,39.97,79014.0,92.4,-0.06096,6e-05,6.04375]
[1777841154706,39.97,79010.26,92.4,-0.06117,6e-05,6.05953]
[1777841156662,39.97,79010.26,92.4,-0.06117,6e-05,6.05953]
[1777841158294,39.97,79010.29,92.4,-0.06115,6e-05,6.05812]
[1777841159199,39.97,79010.1,92.4,-0.06115,6e-05,6.0587]
[1777841160935,39.97,79010.1,92.4,-0.06115,6e-05,6.0587]
[1777841163769,39.96,79000.09,92.4,-0.06173,6e-05,6.10249]
[1777841168804,39.95,78993.63,92.4,-0.0621,6e-05,6.13046]
[1777841173839,39.95,78985.44,92.4,-0.06257,6e-05,6.16624]
[1777841176860,39.94,78973.32,92.4,-0.0633,6e-05,6.22115]
[1777841182247,39.94,78974.45,92.4,-0.06321,6e-05,6.21416]
[1777841183910,39.93,78955.83,92.4,-0.06434,6e-05,6.29914]
[1777841188945,39.92,78954.71,92.4,-0.06437,6e-05,6.30091]
[1777841193980,39.9,78962.38,92.4,-0.06372,6e-05,6.25073]
[1777841199014,39.89,78964.4,92.4,-0.06356,6e-05,6.23827]
[1777841204050,39.88,78966.44,92.4,-0.06339,6e-05,6.22583]
[1777841209085,39.87,78965.52,92.4,-0.06341,6e-05,6.22728]
[1777841215127,39.86,78964.9,92.4,-0.0634,6e-05,6.22673]
[1777841220162,39.85,78965.31,92.4,-0.06334,6e-05,6.22195]
[1777841226204,39.84,78965.34,92.4,-0.06329,6e-05,6.21841]
[1777841231524,39.84,78963.24,92.4,-0.0634,6e-05,6.22653]
[1777841237281,39.83,78962.26,92.4,-0.0634,6e-05,6.22652]
[1777841242316,39.82,78957.62,92.4,-0.06366,6e-05,6.24537]
[1777841247351,39.81,78956.99,92.4,-0.06366,6e-05,6.24535]
[1777841252386,39.8,78958.3,92.4,-0.06349,6e-05,6.23137]
[1777841257421,39.78,78961.15,92.4,-0.06321,6e-05,6.21028]
[1777841262457,39.77,78960.43,92.4,-0.06322,6e-05,6.21098]
[1777841268008,39.77,78960.4,92.4,-0.0632,6e-05,6.209]
[1777841274056,39.76,78960.31,92.4,-0.06318,6e-05,6.20786]
[1777841279576,39.75,78959.17,92.4,-0.06318,6e-05,6.20806]
[1777841284611,39.74,78954.94,92.4,-0.06341,6e-05,6.22534]
[1777841289646,39.73,78948.1,92.4,-0.06381,6e-05,6.25477]
[1777841291966,39.73,78948.1,92.4,-0.06379,6e-05,6.2536]
[1777841292046,39.73,78939.44,92.4,-0.06433,6e-05,6.29391]
[1777841293026,39.73,78939.44,92.4,-0.06433,6e-05,6.29391]
[1777841293056,39.73,78931.81,92.4,-0.06482,6e-05,6.33027]
[1777841293441,39.73,78931.81,92.4,-0.06482,6e-05,6.33027]
[1777841294024,39.73,78931.81,92.4,-0.06482,6e-05,6.33027]
[1777841294075,39.73,78930.92,92.4,-0.06487,6e-05,6.33423]
[1777841295071,39.73,78930.92,92.4,-0.06487,6e-05,6.33423]
[1777841295089,39.73,78925.83,92.4,-0.06519,6e-05,6.3577]
[1777841295688,39.73,78908.61,92.4,-0.06629,6e-05,6.43993]
[1777841300154,39.73,78907.51,92.4,-0.06636,6e-05,6.44468]
[1777841304970,39.72,78898.0,92.4,-0.06696,7e-05,6.48873]
[1777841305511,39.72,78897.02,92.4,-0.06701,7e-05,6.49241]
[1777841306764,39.72,78896.71,92.4,-0.06703,7e-05,6.49391]
[1777841311689,39.71,78888.67,92.4,-0.06752,7e-05,6.52995]
[1777841316723,39.7,78884.05,92.4,-0.06773,7e-05,6.54381]
[1777841323107,39.69,78882.82,92.4,-0.06776,7e-05,6.54614]
[1777841326787,39.68,78881.78,92.4,-0.0678,7e-05,6.54869]
[1777841326992,39.68,78881.78,92.4,-0.0678,7e-05,6.54869]
[1777841327086,39.68,78881.4,92.4,-0.06781,7e-05,6.54992]
[1777841328553,39.68,78881.82,92.4,-0.06778,7e-05,6.54716]
[1777841328834,39.68,78881.82,92.4,-0.06778,7e-05,6.54716]
[1777841328938,39.68,78870.56,92.4,-0.06852,7e-05,6.60151]
[1777841333973,39.67,78862.23,92.4,-0.06903,7e-05,6.63856]
[1777841335418,39.67,78861.52,92.4,-0.06906,7e-05,6.64131]
[1777841338445,39.66,78850.91,92.4,-0.06975,7e-05,6.691]
[1777841343068,39.65,78846.17,92.4,-0.07002,7e-05,6.71098]
[1777841343490,39.63,78852.53,92.4,-0.06948,7e-05,6.67153]
[1777841344048,39.6,78857.47,92.4,-0.06903,7e-05,6.63807]
[1777841349083,39.49,78864.29,92.4,-0.06801,7e-05,6.56328]
[1777841354118,39.44,78869.5,92.4,-0.06745,7e-05,6.52151]
[1777841356196,39.44,78868.8,92.4,-0.06748,7e-05,6.52425]
[1777841356787,39.44,78868.75,92.4,-0.06748,7e-05,6.52382]
[1777841357139,39.44,78860.8,92.4,-0.068,7e-05,6.56189]
[1777841362174,39.43,78852.48,92.4,-0.06851,7e-05,6.59964]
[1777841366792,39.42,78844.94,92.4,-0.06899,7e-05,6.6341]
[1777841368912,39.42,78844.87,92.4,-0.06897,7e-05,6.6331]
[1777841373904,39.41,78844.32,92.4,-0.06892,7e-05,6.62741]
[1777841375434,39.41,78846.36,92.4,-0.06876,7e-05,6.61608]
[1777841376272,39.4,78848.11,92.4,-0.06863,7e-05,6.6065]
[1777841381307,39.28,78849.4,92.4,-0.06792,7e-05,6.55381]
[1777841383313,39.25,78849.34,92.4,-0.06781,7e-05,6.54543]
[1777841383358,39.25,78849.34,92.4,-0.06781,7e-05,6.54543]
[1777841383322,39.23,78848.47,92.4,-0.06775,7e-05,6.54118]
[1777841388357,39.22,78846.23,92.4,-0.06787,7e-05,6.5496]
[1777841393392,39.22,78847.68,92.4,-0.06774,7e-05,6.5399]
[1777841397173,39.21,78847.45,92.4,-0.06774,7e-05,6.54]
[1777841397274,39.21,78847.16,92.4,-0.06774,7e-05,6.5404]
[1777841402455,39.18,78849.89,92.4,-0.06743,7e-05,6.51697]
[1777841405476,39.18,78866.89,92.4,-0.06627,7e-05,6.43202]
[1777841410612,39.15,78871.63,92.4,-0.06581,7e-05,6.39756]
[1777841412249,39.12,78882.89,92.4,-0.06494,6e-05,6.33272]
[1777841413531,39.12,78894.55,92.4,-0.06418,6e-05,6.27624]
[1777841418567,39.11,78890.34,92.4,-0.06444,6e-05,6.29501]
[1777841423602,39.11,78888.03,92.4,-0.06456,6e-05,6.30449]
[1777841428637,39.1,78887.98,92.4,-0.06454,6e-05,6.30308]
[1777841433672,39.1,78887.3,92.4,-0.06452,6e-05,6.29986]
[1777841439714,39.09,78887.61,92.4,-0.06448,6e-05,6.29649]
[1777841444749,39.09,78889.45,92.4,-0.06434,6e-05,6.28612]
[1777841449784,39.09,78892.88,92.4,-0.0641,6e-05,6.26816]
[1777841455826,39.08,78894.79,92.4,-0.06396,6e-05,6.25742]
[1777841460861,39.08,78894.53,92.4,-0.06396,6e-05,6.25736]
[1777841464889,39.07,78884.52,92.4,-0.06459,6e-05,6.30443]
[1777841470943,39.07,78883.24,92.4,-0.06464,6e-05,6.30855]
[1777841475972,39.06,78887.63,92.4,-0.06433,6e-05,6.28557]
[1777841481007,39.06,78884.66,92.4,-0.06451,6e-05,6.29832]
[1777841486042,39.06,78883.72,92.4,-0.06454,6e-05,6.30125]
[1777841491076,39.05,78879.27,92.4,-0.06477,6e-05,6.31624]
[1777841496112,39.05,78879.3,92.4,-0.06474,6e-05,6.3144]
[1777841501148,39.04,78886.38,92.4,-0.06426,6e-05,6.27865]
[1777841506184,39.04,78888.87,92.4,-0.06409,6e-05,6.26541]
[1777841511218,39.04,78889.82,92.4,-0.06401,6e-05,6.2596]
[1777841516253,39.03,78894.33,92.4,-0.06371,6e-05,6.23684]
[1777841521288,39.03,78896.21,92.4,-0.06357,6e-05,6.22678]
[1777841526324,39.03,78900.74,92.4,-0.06327,6e-05,6.20413]
[1777841531359,39.02,78895.18,92.4,-0.06361,6e-05,6.2298]
[1777841536391,39.02,78894.72,92.4,-0.06363,6e-05,6.23111]
[1777841538163,39.02,78887.35,92.4,-0.0641,6e-05,6.26602]
[1777841538408,39.02,78882.65,92.4,-0.0644,6e-05,6.28837]
[1777841541653,39.02,78873.75,92.4,-0.06497,7e-05,6.33097]
[1777841542436,39.02,78872.86,92.4,-0.06502,7e-05,6.33489]
[1777841547471,39.01,78871.96,92.4,-0.06505,7e-05,6.3373]
[1777841553513,39.01,78871.82,92.4,-0.06499,7e-05,6.33078]
[1777841558548,39.0,78871.59,92.4,-0.06498,7e-05,6.33008]
[1777841560562,39.0,78886.94,92.4,-0.06398,6e-05,6.25533]
[1777841565596,39.0,78890.84,92.4,-0.06371,6e-05,6.23549]
[1777841570632,38.99,78890.59,92.4,-0.06371,6e-05,6.23561]
[1777841575667,38.99,78890.73,92.4,-0.06369,6e-05,6.23383]
[1777841581239,38.99,78890.66,92.4,-0.06368,6e-05,6.23327]
[1777841588757,38.98,78890.7,92.4,-0.06365,6e-05,6.23103]
[1777841595810,38.98,78890.58,92.4,-0.06364,6e-05,6.22997]
[1777841601713,38.98,78890.58,92.4,-0.06364,6e-05,6.22997]
[1777841608414,38.97,78892.02,92.4,-0.06351,6e-05,6.22048]
[1777841612928,38.97,78903.97,92.4,-0.06269,6e-05,6.15729]
[1777841615919,38.97,78900.34,92.4,-0.06292,6e-05,6.17436]
[1777841615925,38.97,78900.34,92.4,-0.06292,6e-05,6.17436]
[1777841615950,38.97,78894.85,92.4,-0.06327,6e-05,6.20047]
[1777841622479,38.97,78892.39,92.4,-0.06342,6e-05,6.21232]
[1777841624176,38.97,78890.41,92.4,-0.06355,6e-05,6.22182]
[1777841624177,38.97,78890.18,92.4,-0.06357,6e-05,6.22291]
[1777841625716,38.97,78890.07,92.4,-0.06357,6e-05,6.22343]
[1777841626020,38.97,78890.14,92.4,-0.06357,6e-05,6.22287]
[1777841631056,38.97,78889.47,92.4,-0.06361,6e-05,6.22603]
[1777841636091,38.97,78889.29,92.4,-0.06362,6e-05,6.22684]
[1777841641126,38.97,78889.25,92.4,-0.06362,6e-05,6.22701]
[1777841647168,38.97,78889.86,92.4,-0.06358,6e-05,6.22409]
[1777841652203,38.97,78889.92,92.4,-0.06358,6e-05,6.22383]
[1777841657186,38.97,78889.86,92.4,-0.06358,6e-05,6.22413]
[1777841657238,38.97,78889.76,92.4,-0.06359,6e-05,6.22462]
[1777841662273,38.96,78890.11,92.4,-0.06355,6e-05,6.22177]
[1777841667308,38.96,78890.22,92.4,-0.06353,6e-05,6.22011]
[1777841672405,38.96,78890.15,92.4,-0.06353,6e-05,6.21999]
[1777841677300,38.95,78888.67,92.4,-0.06356,6e-05,6.22061]
[1777841677377,38.95,78885.33,92.4,-0.06377,6e-05,6.23642]
[1777841678439,38.95,78885.33,92.4,-0.06377,6e-05,6.23642]
[1777841679215,38.95,78881.62,92.4,-0.06401,6e-05,6.25425]
[1777841684427,38.95,78880.44,92.4,-0.06408,6e-05,6.25959]
[1777841689462,38.95,78880.33,92.4,-0.06408,6e-05,6.25984]
[1777841694497,38.95,78872.21,92.4,-0.0646,6e-05,6.29862]
[1777841700560,38.95,78871.46,92.4,-0.06465,6e-05,6.30203]
[1777841700638,38.95,78871.53,92.4,-0.06464,6e-05,6.30125]
[1777841706581,38.94,78875.3,92.4,-0.06435,6e-05,6.28021]
[1777841712413,38.94,78875.27,92.4,-0.06434,6e-05,6.27945]
[1777841717658,38.93,78876.94,92.4,-0.06418,6e-05,6.26742]
[1777841727728,38.92,78877.19,92.4,-0.06411,6e-05,6.26201]
[1777841734777,38.91,78876.66,92.4,-0.06406,6e-05,6.25681]
[1777841740819,38.9,78876.93,92.4,-0.06402,6e-05,6.2531]
[1777841746224,38.9,78876.62,92.4,-0.06401,6e-05,6.25262]
[1777841751940,38.89,78876.8,92.4,-0.06398,6e-05,6.25019]
[1777841757939,38.88,78877.73,92.4,-0.06388,6e-05,6.24264]
[1777841762974,38.88,78886.23,92.4,-0.06331,6e-05,6.19989]
[1777841768009,38.87,78887.66,92.4,-0.0632,6e-05,6.19155]
[1777841774051,38.87,78884.65,92.4,-0.06336,6e-05,6.20413]
[1777841779087,38.86,78885.2,92.4,-0.06331,6e-05,6.19989]
[1777841786139,38.86,78885.24,92.4,-0.06328,6e-05,6.19749]
[1777841792181,38.85,78885.07,92.4,-0.06322,6e-05,6.19158]
[1777841797773,38.85,78885.83,92.4,-0.06316,6e-05,6.18703]
[1777841798970,38.85,78896.49,92.4,-0.06247,6e-05,6.1351]
[1777841808295,38.84,78896.94,92.4,-0.06241,6e-05,6.13056]
[1777841813330,38.84,78901.21,92.4,-0.06212,6e-05,6.10915]
[1777841818366,38.84,78901.43,92.4,-0.0621,6e-05,6.10712]
[1777841825415,38.83,78901.73,92.4,-0.06206,6e-05,6.10427]
[1777841830451,38.83,78902.08,92.4,-0.06202,6e-05,6.10155]
[1777841837982,38.83,78902.07,92.4,-0.06202,6e-05,6.10117]
[1777841843555,38.82,78902.86,92.4,-0.06194,6e-05,6.09504]
[1777841848577,38.82,78902.72,92.4,-0.06194,6e-05,6.09484]
[1777841854632,38.82,78902.57,92.4,-0.06188,6e-05,6.0892]
[1777841859667,38.81,78899.99,92.4,-0.06203,6e-05,6.10035]
[1777841864702,38.81,78897.41,92.4,-0.06218,6e-05,6.11148]
[1777841869737,38.81,78894.62,92.4,-0.06234,6e-05,6.12347]
[1777841874772,38.8,78892.88,92.4,-0.06243,6e-05,6.13042]
[1777841875211,38.8,78892.88,92.4,-0.06243,6e-05,6.13042]
[1777841875779,38.8,78892.26,92.4,-0.06247,6e-05,6.13351]
[1777841880814,38.8,78888.86,92.4,-0.06269,6e-05,6.15034]
[1777841881300,38.8,78888.86,92.4,-0.06269,6e-05,6.15034]
[1777841881821,38.8,78892.29,92.4,-0.06248,6e-05,6.13402]
[1777841887863,38.8,78899.7,92.4,-0.062,6e-05,6.09814]
[1777841892898,38.8,78898.85,92.4,-0.06205,6e-05,6.10185]
[1777841895580,38.8,78894.9,92.4,-0.0623,6e-05,6.12055]
[1777841895584,38.8,78894.9,92.4,-0.0623,6e-05,6.12055]
[1777841895677,38.8,78894.9,92.4,-0.0623,6e-05,6.12046]
[1777841901089,38.8,78893.3,92.4,-0.06241,6e-05,6.12872]
[1777841903827,38.8,78892.95,92.4,-0.06243,6e-05,6.13085]
[1777841903920,38.8,78892.95,92.4,-0.06244,6e-05,6.131]
[1777841909011,38.8,78899.56,92.4,-0.06201,6e-05,6.09916]
[1777841914140,38.8,78899.54,92.4,-0.06197,6e-05,6.0943]
[1777841914236,38.8,78899.54,92.4,-0.06197,6e-05,6.09423]
[1777841916073,38.8,78899.54,92.4,-0.06197,6e-05,6.09423]
[1777841916333,38.8,78899.54,92.4,-0.06197,6e-05,6.09423]
[1777841924989,38.81,78900.12,92.4,-0.06196,6e-05,6.0933]
[1777841925606,38.81,78900.12,92.4,-0.06196,6e-05,6.0933]
[1777841925655,38.81,78900.12,92.4,-0.06196,6e-05,6.0933]
[1777841925679,38.81,78899.7,92.4,-0.06199,6e-05,6.09589]
[1777841931166,38.81,78901.86,92.4,-0.06185,6e-05,6.08496]
[1777841936380,38.81,78901.98,92.4,-0.06183,6e-05,6.08401]
[1777841942243,38.8,78901.03,92.4,-0.06188,6e-05,6.08747]
[1777841947278,38.8,78906.96,92.4,-0.0615,6e-05,6.05863]
[1777841952313,38.8,78912.21,92.4,-0.06116,6e-05,6.0333]
[1777841959862,38.8,78912.0,92.4,-0.06118,6e-05,6.03412]
[1777841965498,38.8,78912.0,92.4,-0.06117,6e-05,6.03364]
[1777841971445,38.8,78912.22,92.4,-0.06111,6e-05,6.02734]
[1777841977298,38.8,78912.84,92.4,-0.06106,6e-05,6.02416]
[1777841983530,38.8,78912.7,92.4,-0.06107,6e-05,6.02446]
[1777841990579,38.8,78913.09,92.4,-0.06104,6e-05,6.02229]
[1777841995614,38.8,78915.36,92.4,-0.06089,6e-05,6.01133]
[1777842000649,38.79,78916.16,92.4,-0.06084,6e-05,6.00742]
[1777842004677,38.79,78927.75,92.4,-0.06013,6e-05,5.95276]
[1777842007697,38.8,78917.73,92.4,-0.06075,6e-05,6.00012]
[1777842012733,38.79,78916.03,92.4,-0.06085,6e-05,6.00813]
[1777842015122,38.79,78913.61,92.4,-0.061,6e-05,6.01957]
[1777842015126,38.79,78913.61,92.4,-0.061,6e-05,6.01957]
[1777842015754,38.8,78912.31,92.4,-0.06109,6e-05,6.02603]
[1777842016811,38.8,78912.31,92.4,-0.06109,6e-05,6.02603]
[1777842022803,38.8,78911.6,92.4,-0.06116,6e-05,6.03149]
[1777842025438,38.8,78911.8,92.4,-0.06116,6e-05,6.03115]
[1777842025824,38.8,78912.14,92.4,-0.06114,6e-05,6.02985]
[1777842033686,38.8,78911.93,92.4,-0.06116,6e-05,6.03113]
[1777842033757,38.81,78911.93,92.4,-0.06112,6e-05,6.02679]
[1777842035737,38.81,78911.93,92.4,-0.06112,6e-05,6.02679]
[1777842035837,38.81,78911.93,92.4,-0.06113,6e-05,6.02743]
[1777842040928,38.81,78911.24,92.4,-0.06118,6e-05,6.03122]
[1777842041923,38.81,78911.24,92.4,-0.06118,6e-05,6.03122]
[1777842041936,38.81,78910.61,92.4,-0.06122,6e-05,6.03431]
[1777842046971,38.81,78909.76,92.4,-0.06129,6e-05,6.03993]
[1777842050167,38.82,78909.43,92.4,-0.06132,6e-05,6.04214]
[1777842050345,38.82,78909.43,92.4,-0.06132,6e-05,6.04245]
[1777842052230,38.82,78909.43,92.4,-0.06132,6e-05,6.04245]
[1777842052331,38.82,78909.43,92.4,-0.06133,6e-05,6.04265]
[1777842057353,38.82,78907.24,92.4,-0.06148,6e-05,6.0546]
[1777842062550,38.83,78900.81,92.4,-0.06191,6e-05,6.08654]
[1777842062651,38.83,78900.81,92.4,-0.06191,6e-05,6.08679]
[1777842069126,38.83,78900.35,92.4,-0.06194,6e-05,6.08916]
[1777842074161,38.83,78899.89,92.4,-0.06197,6e-05,6.09146]
[1777842079196,38.83,78899.24,92.4,-0.06202,6e-05,6.09511]
[1777842084923,38.83,78902.23,92.4,-0.06184,6e-05,6.08131]
[1777842090273,38.83,78904.58,92.4,-0.0617,6e-05,6.07075]
[1777842095308,38.83,78904.41,92.4,-0.06167,6e-05,6.06712]
[1777842101349,38.83,78899.74,92.4,-0.06197,6e-05,6.08969]
[1777842106385,38.83,78899.65,92.4,-0.06197,6e-05,6.09033]
[1777842112426,38.83,78899.77,92.4,-0.06197,6e-05,6.08996]
[1777842118981,38.83,78899.15,92.4,-0.06201,6e-05,6.09308]
[1777842124511,38.84,78883.65,92.4,-0.06301,6e-05,6.16791]
[1777842125920,38.84,78883.65,92.4,-0.06301,6e-05,6.16791]
[1777842125987,38.84,78882.9,92.4,-0.06305,6e-05,6.17153]
[1777842131560,38.84,78882.29,92.4,-0.0631,6e-05,6.17502]
[1777842136596,38.84,78877.98,92.4,-0.06338,6e-05,6.19622]
[1777842141631,38.84,78867.34,92.4,-0.06407,6e-05,6.24791]
[1777842146667,38.84,78863.34,92.4,-0.06433,6e-05,6.26728]
[1777842151702,38.84,78859.81,92.4,-0.06452,7e-05,6.27944]
[1777842156737,38.84,78867.49,92.4,-0.06402,6e-05,6.24228]
[1777842161773,38.84,78867.66,92.4,-0.06401,6e-05,6.24179]
[1777842166808,38.84,78867.7,92.4,-0.06402,6e-05,6.24195]
[1777842171847,38.84,78867.49,92.4,-0.06403,6e-05,6.24333]
[1777842176882,38.84,78864.99,92.4,-0.0642,6e-05,6.25572]
[1777842180910,38.84,78855.16,92.4,-0.06484,7e-05,6.30349]
[1777842185944,38.84,78855.13,92.4,-0.06484,7e-05,6.30352]
[1777842190980,38.84,78853.43,92.4,-0.06495,7e-05,6.3117]
[1777842196015,38.84,78853.35,92.4,-0.06496,7e-05,6.31198]
[1777842201050,38.84,78857.22,92.4,-0.0647,7e-05,6.29312]
[1777842204506,38.84,78857.1,92.4,-0.06471,7e-05,6.29374]
[1777842205078,38.84,78860.97,92.4,-0.06446,7e-05,6.27473]
[1777842208099,38.84,78873.38,92.4,-0.06364,6e-05,6.21425]
[1777842213012,38.84,78879.85,92.4,-0.06318,6e-05,6.17786]
[1777842213017,38.84,78879.85,92.4,-0.06318,6e-05,6.17786]
[1777842213134,38.84,78879.13,92.4,-0.06322,6e-05,6.18122]
[1777842214510,38.84,78879.13,92.4,-0.06322,6e-05,6.18122]
[1777842215149,38.84,78880.32,92.4,-0.06315,6e-05,6.17551]
[1777842220184,38.84,78884.74,92.4,-0.06285,6e-05,6.15355]
[1777842228239,38.83,78883.64,92.4,-0.06291,6e-05,6.15754]
[1777842234282,38.83,78883.71,92.4,-0.06289,6e-05,6.15615]
[1777842239317,38.83,78881.97,92.4,-0.06299,6e-05,6.16354]
[1777842243947,38.83,78880.22,92.4,-0.0631,6e-05,6.17175]
[1777842244000,38.83,78880.22,92.4,-0.06309,6e-05,6.17091]
[1777842245627,38.83,78880.22,92.4,-0.06309,6e-05,6.17091]
[1777842251401,38.83,78879.81,92.4,-0.06313,6e-05,6.17404]
[1777842257443,38.83,78879.68,92.4,-0.06315,6e-05,6.17564]
[1777842266506,38.84,78879.73,92.4,-0.06317,6e-05,6.17686]
[1777842271542,38.84,78880.4,92.4,-0.06309,6e-05,6.16957]
[1777842280606,38.84,78880.47,92.4,-0.0631,6e-05,6.17072]
[1777842290676,38.85,78880.33,92.4,-0.06313,6e-05,6.17299]
[1777842296717,38.85,78880.1,92.4,-0.06316,6e-05,6.17503]
[1777842301753,38.85,78936.63,92.4,-0.05963,6e-05,5.90784]
[1777842304024,38.85,78936.63,92.4,-0.05963,6e-05,5.90784]
[1777842304093,38.88,78885.13,92.4,-0.063,6e-05,6.16324]
[1777842306132,38.88,78885.03,92.4,-0.06301,6e-05,6.16372]
[1777842307878,38.88,78885.06,92.4,-0.063,6e-05,6.16309]
[1777842307891,38.88,78885.06,92.4,-0.063,6e-05,6.16337]
[1777842313836,38.88,78885.45,92.4,-0.06298,6e-05,6.16157]
[1777842316120,38.88,78886.59,92.4,-0.06291,6e-05,6.15611]
[1777842316221,38.88,78885.41,92.4,-0.06298,6e-05,6.16179]
[1777842321893,38.89,78883.9,92.4,-0.06309,6e-05,6.16984]
[1777842325231,38.89,78883.9,92.4,-0.06309,6e-05,6.16984]
[1777842325280,38.89,78886.16,92.4,-0.06295,6e-05,6.15939]
[1777842326451,38.89,78889.26,92.4,-0.06275,6e-05,6.14452]
[1777842326928,38.89,78891.51,92.4,-0.06261,6e-05,6.13393]
[1777842328498,38.89,78892.44,92.4,-0.06255,6e-05,6.12967]
[1777842328942,38.89,78893.46,92.4,-0.06249,6e-05,6.12474]
[1777842333977,38.89,78902.25,92.4,-0.06189,6e-05,6.07794]
[1777842341026,38.89,78902.77,92.4,-0.06185,6e-05,6.07556]
[1777842342924,38.89,78903.32,92.4,-0.06182,6e-05,6.07294]
[1777842343022,38.89,78903.32,92.4,-0.06182,6e-05,6.07294]
[1777842348406,38.89,78903.43,92.4,-0.06183,6e-05,6.07338]
[1777842349082,38.89,78908.51,92.4,-0.06151,6e-05,6.04941]
[1777842354117,38.89,78910.84,92.4,-0.06136,6e-05,6.0381]
[1777842359152,38.89,78916.74,92.4,-0.06099,6e-05,6.01015]
[1777842364186,38.89,78916.52,92.4,-0.061,6e-05,6.01119]
[1777842371235,38.89,78919.1,92.4,-0.06084,6e-05,5.99906]
[1777842372295,38.89,78919.1,92.4,-0.06084,6e-05,5.99906]
[1777842376771,38.89,78919.0,92.4,-0.06085,6e-05,5.99955]
[1777842384157,38.89,78918.75,92.4,-0.06086,6e-05,6.00026]
[1777842384163,38.89,78918.75,92.4,-0.06086,6e-05,6.00026]
[1777842384327,38.89,78918.71,92.4,-0.06086,6e-05,6.00047]
[1777842386764,38.89,78918.96,92.4,-0.06085,6e-05,5.99962]
[1777842392383,38.9,78919.6,92.4,-0.0608,6e-05,5.99415]
[1777842392798,38.9,78919.6,92.4,-0.0608,6e-05,5.99415]
[1777842393390,38.9,78925.14,92.4,-0.06046,6e-05,5.96841]
[1777842398545,38.9,78926.08,92.4,-0.0604,6e-05,5.96416]
[1777842403637,38.9,78929.01,92.4,-0.06022,6e-05,5.95056]
[1777842407714,38.9,78941.04,92.4,-0.05949,6e-05,5.89464]
[1777842413809,38.9,78944.84,92.4,-0.05927,6e-05,5.87776]
[1777842419573,38.9,78953.25,92.4,-0.05878,6e-05,5.84004]
[1777842424608,38.91,78955.65,92.4,-0.05865,6e-05,5.8301]
[1777842430652,38.91,78959.77,92.4,-0.05842,6e-05,5.81262]
[1777842435687,38.92,78960.38,92.4,-0.0584,6e-05,5.81121]
[1777842440723,38.92,78961.2,92.4,-0.05837,6e-05,5.80889]
[1777842446765,38.93,78961.66,92.4,-0.05837,6e-05,5.80858]
[1777842451005,38.93,78971.98,92.4,-0.05773,6e-05,5.7579]
[1777842456835,38.94,78974.66,92.4,-0.05759,6e-05,5.74764]
[1777842461869,38.94,78974.26,92.4,-0.05764,6e-05,5.75152]
[1777842466906,38.95,78979.56,92.4,-0.05736,6e-05,5.72923]
[1777842472271,38.95,78984.03,92.4,-0.05711,6e-05,5.71049]
[1777842477272,38.96,78984.31,92.4,-0.05713,6e-05,5.71151]
[1777842483019,38.97,78986.48,92.4,-0.05704,6e-05,5.70523]
[1777842488054,38.97,78987.93,92.4,-0.05699,6e-05,5.70088]
[1777842494099,38.98,78988.57,92.4,-0.05698,6e-05,5.70069]
[1777842499199,38.99,78984.09,92.4,-0.05727,6e-05,5.72296]
[1777842504737,38.99,78982.76,92.4,-0.05738,6e-05,5.73143]
[1777842509801,39.0,78982.44,92.4,-0.05742,6e-05,5.73485]
[1777842510211,39.0,78981.41,92.4,-0.05749,6e-05,5.7403]
[1777842515246,39.01,78982.7,92.4,-0.05742,6e-05,5.73329]
[1777842520175,39.02,78982.62,92.4,-0.05744,6e-05,5.73511]
[1777842526322,39.03,78982.69,92.4,-0.05752,6e-05,5.74128]
[1777842531358,39.04,78983.42,92.4,-0.05753,6e-05,5.7415]
[1777842536393,39.05,78983.93,92.4,-0.05754,6e-05,5.74272]
[1777842542435,39.06,78982.93,92.4,-0.05765,6e-05,5.75151]
[1777842549483,39.08,78982.41,92.4,-0.05775,6e-05,5.75868]
[1777842554519,39.09,78982.7,92.4,-0.05777,6e-05,5.76074]
[1777842563583,39.1,78982.7,92.4,-0.05785,6e-05,5.76676]
[1777842568618,39.11,78982.58,92.4,-0.0579,6e-05,5.77062]
[1777842574660,39.12,78981.75,92.4,-0.05795,6e-05,5.77362]
[1777842579695,39.13,78981.28,92.4,-0.05802,6e-05,5.779]
[1777842584730,39.14,78981.08,92.4,-0.05808,6e-05,5.7831]
[1777842589765,39.15,78981.24,92.4,-0.05811,6e-05,5.78552]
[1777842594802,39.16,78981.32,92.4,-0.05814,6e-05,5.78828]
[1777842599837,39.17,78981.6,92.4,-0.05817,6e-05,5.79011]
[1777842603513,39.17,78981.81,92.4,-0.05817,6e-05,5.79038]
[1777842603564,39.18,78981.92,92.4,-0.05818,6e-05,5.79111]
[1777842603870,39.18,78992.94,92.4,-0.05752,6e-05,5.74069]
[1777842608905,39.18,78997.39,92.4,-0.05728,6e-05,5.72204]
[1777842614118,39.18,78999.1,92.4,-0.0572,6e-05,5.7156]
[1777842619982,39.19,78999.9,92.4,-0.05718,6e-05,5.71444]
[1777842625018,39.2,79001.12,92.4,-0.05714,6e-05,5.71073]
[1777842630053,39.2,79002.85,92.4,-0.05706,6e-05,5.7048]
[1777842635088,39.21,79012.08,92.4,-0.0565,6e-05,5.66035]
[1777842640128,39.21,79015.25,92.4,-0.05635,6e-05,5.64833]
[1777842645163,39.22,79014.77,92.4,-0.05641,6e-05,5.65291]
[1777842650198,39.23,79016.65,92.4,-0.05633,6e-05,5.64683]
[1777842655233,39.24,79016.86,92.4,-0.05635,6e-05,5.64879]
[1777842660398,39.24,79017.7,92.4,-0.05633,6e-05,5.64693]
[1777842660615,39.24,79017.7,92.4,-0.05633,6e-05,5.64693]
[1777842661472,39.24,79018.22,92.4,-0.0563,6e-05,5.64508]
[1777842661562,39.24,79037.12,92.4,-0.05522,6e-05,5.56072]
[1777842664297,39.25,79047.01,92.4,-0.05469,6e-05,5.51865]
[1777842669332,39.26,79048.14,92.4,-0.05467,6e-05,5.51715]
[1777842674367,39.34,79048.86,92.4,-0.05498,6e-05,5.5419]
[1777842679402,39.41,79049.24,92.4,-0.05528,6e-05,5.56614]
[1777842684437,39.48,79051.22,92.4,-0.05548,6e-05,5.58184]
[1777842689472,39.52,79053.73,92.4,-0.0555,6e-05,5.58409]
[1777842693499,39.52,79042.55,92.4,-0.05613,6e-05,5.63143]
[1777842698534,39.53,79041.24,92.4,-0.05623,6e-05,5.6397]
[1777842703570,39.54,79041.36,92.4,-0.05626,6e-05,5.64161]
[1777842708605,39.54,79041.32,92.4,-0.05629,6e-05,5.64422]
[1777842713640,39.55,79044.29,92.4,-0.05615,6e-05,5.63346]
[1777842718674,39.56,79043.35,92.4,-0.05624,6e-05,5.64017]
[1777842723710,39.57,79045.57,92.4,-0.05614,6e-05,5.63274]
[1777842728745,39.57,79045.41,92.4,-0.05618,6e-05,5.63598]
[1777842733780,39.58,79044.87,92.4,-0.05624,6e-05,5.64088]
[1777842738815,39.59,79045.2,92.4,-0.05626,6e-05,5.64186]
[1777842745864,39.6,79045.09,92.4,-0.05631,6e-05,5.64577]
[1777842750899,39.6,79041.21,92.4,-0.05656,6e-05,5.66549]
[1777842752631,39.6,79041.21,92.4,-0.05656,6e-05,5.66549]
[1777842752651,39.6,79041.21,92.4,-0.05656,6e-05,5.66549]
[1777842752673,39.61,79041.28,92.4,-0.05652,6e-05,5.66137]
[1777842755934,39.61,79030.76,92.4,-0.05716,6e-05,5.71104]
[1777842761400,39.62,79021.56,92.4,-0.05774,6e-05,5.7555]
[1777842761745,39.62,79021.56,92.4,-0.05774,6e-05,5.7555]
[1777842761768,39.63,79021.01,92.4,-0.05779,6e-05,5.75936]
[1777842763161,39.63,79020.77,92.4,-0.0578,6e-05,5.76044]
[1777842769026,39.63,79019.37,92.4,-0.05792,6e-05,5.76923]
[1777842774060,39.64,79025.56,92.4,-0.05757,6e-05,5.74264]
[1777842779096,39.64,79025.97,92.4,-0.05757,6e-05,5.74234]
[1777842784131,39.65,79023.59,92.4,-0.05773,6e-05,5.75465]
[1777842786802,39.65,79021.93,92.4,-0.05783,6e-05,5.76244]
[1777842796215,39.66,79020.95,92.4,-0.05794,6e-05,5.771]
[1777842801250,39.66,79020.54,92.4,-0.05799,6e-05,5.77478]
[1777842806285,39.67,79019.65,92.4,-0.05806,6e-05,5.78069]
[1777842811320,39.67,79019.15,92.4,-0.05807,6e-05,5.78004]
[1777842816355,39.68,79019.01,92.4,-0.05811,6e-05,5.78287]
[1777842824411,39.69,79018.95,92.4,-0.05815,6e-05,5.78605]
[1777842829445,39.69,79018.27,92.4,-0.05821,6e-05,5.79091]
[1777842831762,39.69,79018.23,92.4,-0.05822,6e-05,5.79145]
[1777842842537,39.7,79016.02,92.4,-0.05838,6e-05,5.8041]
[1777842850593,39.71,79016.88,92.4,-0.05835,6e-05,5.80175]
[1777842855628,39.71,79016.92,92.4,-0.05836,6e-05,5.80252]
[1777842867712,39.71,79016.88,92.4,-0.05839,6e-05,5.80499]
[1777842874129,39.72,79016.26,92.4,-0.0584,6e-05,5.8038]
[1777842881515,39.72,79013.94,92.4,-0.05855,6e-05,5.81562]
[1777842888859,39.73,79014.11,92.4,-0.05856,6e-05,5.81657]
[1777842894900,39.73,79014.08,92.4,-0.05858,6e-05,5.81771]
[1777842899936,39.73,79013.72,92.4,-0.05861,6e-05,5.82016]
[1777842905978,39.73,79013.67,92.4,-0.05862,6e-05,5.82133]
[1777842915041,39.74,79013.64,92.4,-0.05864,6e-05,5.82286]
[1777842920075,39.74,79011.75,92.4,-0.05877,6e-05,5.83219]
[1777842925111,39.74,79011.84,92.4,-0.05877,6e-05,5.83245]
[1777842926765,39.74,79011.84,92.4,-0.05877,6e-05,5.83245]
[1777842932160,39.75,79012.85,92.4,-0.05869,6e-05,5.82466]
[1777842940216,39.75,79012.41,92.4,-0.05874,6e-05,5.82869]
[1777842946662,39.75,79012.41,92.4,-0.05874,6e-05,5.82869]
[1777842948868,39.76,79012.19,92.4,-0.05877,6e-05,5.83139]
[1777842948907,39.76,79012.19,92.4,-0.05878,6e-05,5.83187]
[1777842952235,39.76,79012.18,92.4,-0.05879,6e-05,5.8329]
[1777842959350,39.77,79012.48,92.4,-0.05882,6e-05,5.83542]
[1777842965077,39.77,79012.48,92.4,-0.05882,6e-05,5.83542]
[1777842965178,39.78,79012.48,92.4,-0.05886,6e-05,5.83829]
[1777842970427,39.78,79012.08,92.4,-0.0589,6e-05,5.84138]
[1777842975462,39.79,79012.5,92.4,-0.05889,6e-05,5.84071]
[1777842985481,39.79,79012.5,92.4,-0.05889,6e-05,5.84071]
[1777842993588,39.8,79012.76,92.4,-0.05889,6e-05,5.83934]
[1777842998623,39.8,79012.77,92.4,-0.05891,6e-05,5.84049]
[1777843004665,39.81,79013.43,92.4,-0.05889,6e-05,5.83892]
[1777843010707,39.81,79013.15,92.4,-0.05892,6e-05,5.84159]
[1777843015742,39.81,79013.04,92.4,-0.05894,6e-05,5.84323]
[1777843018763,39.82,79001.98,92.4,-0.05961,6e-05,5.89438]
[1777843019569,39.82,79001.98,92.4,-0.05961,6e-05,5.89438]
[1777843019994,39.82,78995.05,92.4,-0.06003,6e-05,5.92628]
[1777843025370,39.82,78990.47,92.4,-0.06032,6e-05,5.94861]
[1777843029241,39.82,78990.38,92.4,-0.06034,6e-05,5.95004]
[1777843029841,39.82,78990.2,92.4,-0.06035,6e-05,5.95094]
[1777843034876,39.83,78983.79,92.4,-0.06075,6e-05,5.9807]
[1777843039911,39.83,78982.31,92.4,-0.06084,6e-05,5.9876]
[1777843044946,39.83,78982.46,92.4,-0.06083,6e-05,5.98697]
[1777843049981,39.83,78978.89,92.4,-0.06105,6e-05,6.00342]
[1777843055016,39.83,78980.95,92.4,-0.06088,6e-05,5.98904]
[1777843060121,39.83,78979.93,92.4,-0.06094,6e-05,5.99378]
[1777843060129,39.83,78979.93,92.4,-0.06094,6e-05,5.99378]
[1777843061058,39.83,78979.76,92.4,-0.06095,6e-05,5.99474]
[1777843066093,39.83,78979.59,92.4,-0.06097,6e-05,5.99639]
[1777843074150,39.83,78979.56,92.4,-0.06099,6e-05,5.99792]
[1777843079185,39.83,78979.75,92.4,-0.06099,6e-05,5.99792]
[1777843085227,39.84,78979.68,92.4,-0.06101,6e-05,5.99926]
[1777843093476,39.84,78979.59,92.4,-0.06102,6e-05,6.00034]
[1777843104361,39.85,78979.58,92.4,-0.06106,6e-05,6.00277]
[1777843109396,39.85,78979.42,92.4,-0.06108,6e-05,6.00433]
[1777843114431,39.85,78982.83,92.4,-0.06084,6e-05,5.98466]
[1777843115824,39.85,78982.83,92.4,-0.06084,6e-05,5.98466]
[1777843115925,39.85,78982.66,92.4,-0.06085,6e-05,5.98584]
[1777843121480,39.85,78982.68,92.4,-0.06085,6e-05,5.98608]
[1777843128529,39.85,78982.19,92.4,-0.06089,6e-05,5.9888]
[1777843131569,39.85,78982.19,92.4,-0.06089,6e-05,5.9888]
[1777843131650,39.85,78979.71,92.4,-0.06104,6e-05,6.00042]
[1777843137591,39.86,78973.14,92.4,-0.06146,6e-05,6.0315]
[1777843142690,39.86,78972.66,92.4,-0.0615,6e-05,6.03452]
[1777843146052,39.86,78976.56,92.4,-0.06126,6e-05,6.01681]
[1777843151754,39.86,78969.77,92.4,-0.06169,6e-05,6.04927]
[1777843156789,39.86,78969.61,92.4,-0.06171,6e-05,6.05055]
[1777843161823,39.87,78971.91,92.4,-0.06157,6e-05,6.04044]
[1777843168873,39.87,78973.22,92.4,-0.0615,6e-05,6.03518]
[1777843174137,39.87,78975.06,92.4,-0.06135,6e-05,6.02232]
[1777843174184,39.87,78974.2,92.4,-0.06141,6e-05,6.02642]
[1777843177681,39.87,78974.97,92.4,-0.06135,6e-05,6.02225]
[1777843177935,39.87,78974.94,92.4,-0.06135,6e-05,6.02219]
[1777843183776,39.87,78974.51,92.4,-0.06138,6e-05,6.02465]
[1777843189013,39.87,78974.51,92.4,-0.06139,6e-05,6.02548]
[1777843194164,39.87,78974.51,92.4,-0.06139,6e-05,6.02548]
[1777843199377,39.88,78975.31,92.4,-0.06136,6e-05,6.02307]
[1777843200694,39.88,78975.2,92.4,-0.06137,6e-05,6.02372]
[1777843214188,39.88,78975.04,92.4,-0.0614,6e-05,6.02629]
[1777843219223,39.88,78975.13,92.4,-0.06141,6e-05,6.02652]
[1777843224258,39.88,78975.09,92.4,-0.06142,6e-05,6.02734]
[1777843230300,39.89,78976.08,92.4,-0.06137,6e-05,6.02352]
[1777843235524,39.89,78976.47,92.4,-0.0613,6e-05,6.01728]
[1777843242385,39.89,78976.54,92.4,-0.06132,6e-05,6.0182]
[1777843247420,39.89,78976.66,92.4,-0.06132,6e-05,6.01833]
[1777843252455,39.9,78980.1,92.4,-0.06112,6e-05,6.00316]
[1777843257489,39.9,78980.81,92.4,-0.06108,6e-05,6.00071]
[1777843263535,39.9,78980.96,92.4,-0.06109,6e-05,6.00099]
[1777843270586,39.9,78982.21,92.4,-0.06103,6e-05,5.99638]
[1777843275622,39.91,78979.17,92.4,-0.06122,6e-05,6.01112]
[1777843285501,39.91,78978.93,92.4,-0.06124,6e-05,6.01277]
[1777843291733,39.91,78977.84,92.4,-0.06129,6e-05,6.01465]
[1777843296769,39.91,78976.88,92.4,-0.06135,6e-05,6.01972]
[1777843301805,39.92,78972.76,92.4,-0.06162,6e-05,6.03937]
[1777843306840,39.92,78971.67,92.4,-0.06169,6e-05,6.04489]
[1777843316910,39.92,78971.74,92.4,-0.0617,6e-05,6.04555]
[1777843321945,39.92,78974.87,92.4,-0.06151,6e-05,6.03156]
[1777843326980,39.92,78977.23,92.4,-0.06138,6e-05,6.0213]
[1777843332015,39.92,78976.74,92.4,-0.06141,6e-05,6.02421]
[1777843337049,39.93,78977.02,92.4,-0.0614,6e-05,6.02354]
[1777843343092,39.93,78976.63,92.4,-0.06144,6e-05,6.02607]
[1777843348127,39.93,78976.81,92.4,-0.06143,6e-05,6.02585]
[1777843353163,39.93,78975.29,92.4,-0.06149,6e-05,6.0286]
[1777843358198,39.93,78974.97,92.4,-0.06152,6e-05,6.03066]
[1777843363233,39.94,78975.03,92.4,-0.06152,6e-05,6.03096]
[1777843369275,39.94,78975.05,92.4,-0.06153,6e-05,6.03156]
[1777843370411,39.94,78975.05,92.4,-0.06153,6e-05,6.03156]
[1777843370426,39.94,78975.02,92.4,-0.06153,6e-05,6.03181]
[1777843373991,39.94,78975.09,92.4,-0.06154,6e-05,6.03266]
[1777843374016,39.94,78975.09,92.4,-0.06156,6e-05,6.03384]
[1777843377089,39.94,78974.97,92.4,-0.06157,6e-05,6.03462]
[1777843377331,39.94,78975.43,92.4,-0.06154,6e-05,6.03261]
[1777843379278,39.95,78975.65,92.4,-0.06154,6e-05,6.03218]
[1777843379345,39.95,78975.8,92.4,-0.06154,6e-05,6.03208]
[1777843384380,39.95,78976.16,92.4,-0.06152,6e-05,6.03102]
[1777843389414,39.95,78975.76,92.4,-0.06155,6e-05,6.03348]
[1777843394450,39.95,78974.97,92.4,-0.06161,6e-05,6.03772]
[1777843402121,39.95,78974.97,92.4,-0.06161,6e-05,6.03772]
[1777843403430,39.96,78975.04,92.4,-0.06162,6e-05,6.0383]
[1777843404121,39.96,78975.04,92.4,-0.06162,6e-05,6.0383]
[1777843406780,39.96,78974.75,92.4,-0.06164,6e-05,6.0401]
[1777843416801,39.96,78971.34,92.4,-0.06182,6e-05,6.05181]
[1777843422646,39.96,78971.17,92.4,-0.06184,6e-05,6.05324]
[1777843431710,39.96,78971.14,92.4,-0.06185,6e-05,6.05419]
[1777843437752,39.97,78970.93,92.4,-0.06187,6e-05,6.05569]
[1777843442787,39.97,78971.47,92.4,-0.06184,6e-05,6.05363]
[1777843452121,39.97,78971.54,92.4,-0.06184,6e-05,6.05367]
[1777843452295,39.97,78971.54,92.4,-0.06184,6e-05,6.05367]
[1777843461929,39.97,78970.77,92.4,-0.06191,6e-05,6.05856]
[1777843466964,39.97,78970.53,92.4,-0.06193,6e-05,6.06008]
[1777843475019,39.97,78970.54,92.4,-0.06189,6e-05,6.05589]
[1777843482175,39.97,78970.54,92.4,-0.06189,6e-05,6.05589]
[1777843483336,39.98,78970.54,92.4,-0.0619,6e-05,6.05648]
[1777843483340,39.98,78964.34,92.4,-0.06228,6e-05,6.08527]
[1777843491157,39.98,78959.37,92.4,-0.06262,6e-05,6.11076]
[1777843497373,39.99,78958.94,92.4,-0.0627,6e-05,6.11649]
[1777843503216,40.0,78951.47,92.4,-0.0632,6e-05,6.15437]
[1777843508251,40.01,78949.66,92.4,-0.06334,6e-05,6.16482]
[1777843513286,40.01,78943.47,92.4,-0.06376,6e-05,6.1956]
[1777843518321,40.02,78941.04,92.4,-0.06393,6e-05,6.20872]
[1777843523355,40.02,78938.3,92.4,-0.06413,6e-05,6.22318]
[1777843531412,40.03,78937.63,92.4,-0.06416,6e-05,6.22385]
[1777843537454,40.03,78934.17,92.4,-0.0644,6e-05,6.24187]
[1777843542489,40.04,78933.61,92.4,-0.06445,6e-05,6.24584]
[1777843547524,40.04,78933.95,92.4,-0.06445,6e-05,6.24559]
[1777843553566,40.05,78930.4,92.4,-0.0647,6e-05,6.26384]
[1777843559609,40.05,78930.44,92.4,-0.06471,6e-05,6.26513]
[1777843565650,40.06,78930.41,92.4,-0.06474,6e-05,6.26675]
[1777843571693,40.06,78930.66,92.4,-0.06474,6e-05,6.2671]
[1777843574238,40.06,78930.66,92.4,-0.06474,6e-05,6.2671]
[1777843574339,40.06,78930.66,92.4,-0.06475,6e-05,6.26789]
[1777843574875,40.06,78930.66,92.4,-0.06475,6e-05,6.26789]
[1777843574976,40.06,78930.62,92.4,-0.06475,6e-05,6.26808]
[1777843578034,40.06,78930.53,92.4,-0.06476,6e-05,6.26877]
[1777843578062,40.06,78930.25,92.4,-0.06479,6e-05,6.27063]
[1777843579625,40.06,78930.25,92.4,-0.06479,6e-05,6.27063]
[1777843579897,40.06,78927.17,92.4,-0.06498,6e-05,6.2852]
[1777843585528,40.07,78925.05,92.4,-0.06513,6e-05,6.2961]
[1777843587037,40.07,78925.05,92.4,-0.06514,6e-05,6.29677]
[1777843587111,40.07,78925.02,92.4,-0.06514,6e-05,6.29691]
[1777843592584,40.07,78925.02,92.4,-0.06509,6e-05,6.29119]
[1777843599349,40.06,78924.91,92.4,-0.06508,6e-05,6.29097]
[1777843599451,40.06,78924.91,92.4,-0.06507,6e-05,6.28975]
[1777843600803,40.06,78924.84,92.4,-0.06507,6e-05,6.29031]
[1777843601858,40.06,78924.84,92.4,-0.06507,6e-05,6.29031]
[1777843607942,40.06,78922.7,92.4,-0.06522,6e-05,6.3012]
[1777843608043,40.06,78922.7,92.4,-0.06523,6e-05,6.30141]
[1777843613991,40.06,78922.7,92.4,-0.0652,6e-05,6.29984]
[1777843620528,40.06,78922.63,92.4,-0.0652,6e-05,6.29965]
[1777843620629,40.05,78922.6,92.4,-0.06519,6e-05,6.2985]
[1777843622750,40.06,78922.67,92.4,-0.06518,6e-05,6.29838]
[1777843623608,40.06,78922.67,92.4,-0.06518,6e-05,6.29838]
[1777843623201,40.06,78922.63,92.4,-0.06519,6e-05,6.29853]
[1777843624062,40.06,78922.6,92.4,-0.06519,6e-05,6.29867]
[1777843630104,40.06,78922.1,92.4,-0.06524,6e-05,6.3023]
[1777843634564,40.06,78924.46,92.4,-0.06509,6e-05,6.29179]
[1777843634643,40.06,78924.3,92.4,-0.06511,6e-05,6.29299]
[1777843635371,40.06,78924.3,92.4,-0.06511,6e-05,6.29299]
[1777843635428,40.06,78924.06,92.4,-0.06512,6e-05,6.29388]
[1777843641314,40.06,78924.98,92.4,-0.06508,6e-05,6.29043]
[1777843647466,40.07,78925.35,92.4,-0.06506,6e-05,6.28959]
[1777843647567,40.07,78925.35,92.4,-0.06508,6e-05,6.2905]
[1777843647824,40.07,78925.35,92.4,-0.06508,6e-05,6.2905]
[1777843650244,40.07,78924.84,92.4,-0.06509,6e-05,6.29166]
[1777843660313,40.05,78924.6,92.4,-0.06501,6e-05,6.28372]
[1777843667364,40.05,78924.28,92.4,-0.06499,6e-05,6.28239]
[1777843672401,40.04,78924.31,92.4,-0.06496,6e-05,6.28024]
[1777843678442,40.03,78924.31,92.4,-0.06493,6e-05,6.27786]
[1777843685492,40.03,78924.45,92.4,-0.06488,6e-05,6.27445]
[1777843690527,40.02,78924.65,92.4,-0.06485,6e-05,6.27157]
[1777843695204,40.02,78924.69,92.4,-0.06482,6e-05,6.26985]
[1777843695562,40.01,78924.58,92.4,-0.06482,6e-05,6.26999]
[1777843700598,40.01,78924.62,92.4,-0.06481,6e-05,6.26874]
[1777843706639,40.01,78924.3,92.4,-0.06481,6e-05,6.26899]
[1777843711673,40.01,78924.12,92.4,-0.06476,6e-05,6.26385]
[1777843716971,40.0,78924.05,92.4,-0.06476,6e-05,6.26357]
[1777843722751,40.0,78923.65,92.4,-0.06476,6e-05,6.26385]
[1777843727786,40.0,78923.57,92.4,-0.06476,6e-05,6.26323]
[1777843728053,40.0,78923.57,92.4,-0.06476,6e-05,6.26323]
[1777843729800,40.0,78923.37,92.4,-0.06478,6e-05,6.26471]
[1777843738862,40.0,78923.37,92.4,-0.06481,6e-05,6.26709]
[1777843743897,40.01,78922.78,92.4,-0.06486,6e-05,6.27118]
[1777843748933,40.01,78921.61,92.4,-0.06495,6e-05,6.27795]
[1777843753967,40.02,78918.26,92.4,-0.06518,6e-05,6.29497]
[1777843759002,40.02,78918.05,92.4,-0.06521,6e-05,6.29708]
[1777843764037,40.02,78917.87,92.4,-0.06524,6e-05,6.29906]
[1777843769072,40.02,78919.86,92.4,-0.06513,6e-05,6.29082]
[1777843774108,40.03,78919.71,92.4,-0.06511,6e-05,6.28782]
[1777843779143,40.03,78919.55,92.4,-0.06513,6e-05,6.28981]
[1777843785185,40.04,78919.48,92.4,-0.06516,6e-05,6.29161]
[1777843790220,40.04,78919.38,92.4,-0.06518,6e-05,6.29328]
[1777843804318,40.05,78918.84,92.4,-0.06526,6e-05,6.29907]
[1777843810360,40.05,78919.19,92.4,-0.06525,6e-05,6.29879]
[1777843815394,40.06,78915.47,92.4,-0.06551,6e-05,6.3177]
[1777843820430,40.06,78915.17,92.4,-0.06554,6e-05,6.32008]
[1777843828486,40.06,78912.82,92.4,-0.06571,6e-05,6.33262]
[1777843833521,40.07,78914.31,92.4,-0.06558,6e-05,6.32147]
[1777843838556,40.07,78915.54,92.4,-0.06552,6e-05,6.31655]
[1777843843592,40.07,78923.96,92.4,-0.06499,6e-05,6.2779]
[1777843848627,40.07,78924.71,92.4,-0.06496,6e-05,6.27556]
[1777843854668,40.08,78924.46,92.4,-0.06499,6e-05,6.27816]
[1777843860711,40.08,78924.55,92.4,-0.06501,6e-05,6.27911]
[1777843866753,40.09,78924.14,92.4,-0.06505,6e-05,6.28239]
[1777843872226,40.09,78921.6,92.4,-0.06522,6e-05,6.29478]
[1777843877829,40.09,78921.53,92.4,-0.06525,6e-05,6.29684]
[1777843882864,40.09,78921.6,92.4,-0.06525,6e-05,6.29744]
[1777843887900,40.1,78922.13,92.4,-0.06523,6e-05,6.29586]
[1777843892935,40.1,78922.25,92.4,-0.06519,6e-05,6.29127]
[1777843898977,40.1,78922.21,92.4,-0.06521,6e-05,6.29259]
[1777843904017,40.11,78921.68,92.4,-0.06526,6e-05,6.296]
[1777843909051,40.11,78920.8,92.4,-0.06532,6e-05,6.30101]
[1777843916885,40.11,78920.8,92.4,-0.06532,6e-05,6.30101]
[1777843923089,40.11,78920.87,92.4,-0.06535,6e-05,6.30285]
[1777843932213,40.12,78920.78,92.4,-0.06538,6e-05,6.30488]
[1777843939262,40.12,78920.58,92.4,-0.0654,6e-05,6.30697]
[1777843944297,40.12,78920.61,92.4,-0.06541,6e-05,6.30763]
[1777843953359,40.13,78920.68,92.4,-0.06538,6e-05,6.30378]
[1777843961416,40.13,78920.58,92.4,-0.0654,6e-05,6.30556]
[1777843971486,40.14,78920.58,92.4,-0.06543,6e-05,6.30718]
[1777843976521,40.14,78922.42,92.4,-0.06532,6e-05,6.2993]
[1777843981556,40.14,78924.91,92.4,-0.06517,6e-05,6.28848]
[1777843985799,40.14,78925.49,92.4,-0.06514,6e-05,6.28651]
[1777843991627,40.15,78925.14,92.4,-0.06518,6e-05,6.28944]
[1777843996662,40.15,78924.2,92.4,-0.06526,6e-05,6.29475]
[1777844001731,40.15,78924.03,92.4,-0.06528,6e-05,6.29622]
[1777844006778,40.15,78924.29,92.4,-0.06527,6e-05,6.29583]
[1777844017070,40.16,78924.44,92.4,-0.06527,6e-05,6.29562]
[1777844022298,40.16,78924.71,92.4,-0.06523,6e-05,6.29139]
[1777844027879,40.16,78924.76,92.4,-0.06524,6e-05,6.29233]
[1777844037949,40.17,78924.82,92.4,-0.06526,6e-05,6.29368]
[1777844043991,40.17,78924.58,92.4,-0.06529,6e-05,6.29577]
[1777844050032,40.17,78922.14,92.4,-0.06546,6e-05,6.3082]
[1777844055068,40.18,78920.07,92.4,-0.0656,6e-05,6.3186]
[1777844060103,40.18,78920.02,92.4,-0.06561,6e-05,6.31945]
[1777844065553,40.18,78919.61,92.4,-0.06564,6e-05,6.32188]
[1777844071180,40.18,78919.69,92.4,-0.06561,6e-05,6.3174]
[1777844076215,40.18,78919.64,92.4,-0.06562,6e-05,6.31828]
[1777844082257,40.19,78918.82,92.4,-0.06568,6e-05,6.32294]
[1777844088299,40.19,78919.55,92.4,-0.06564,6e-05,6.32027]
[1777844093335,40.19,78919.67,92.4,-0.06564,6e-05,6.32036]
[1777844101510,40.19,78918.94,92.4,-0.0657,6e-05,6.32432]
[1777844108933,40.19,78914.38,92.4,-0.06601,6e-05,6.34688]
[1777844114120,40.2,78914.41,92.4,-0.06601,6e-05,6.34719]
[1777844120526,40.2,78914.37,92.4,-0.06602,6e-05,6.34815]
[1777844125560,40.2,78914.85,92.4,-0.066,6e-05,6.34629]
[1777844131603,40.2,78914.81,92.4,-0.06596,6e-05,6.34199]
[1777844138215,40.2,78914.81,92.4,-0.06596,6e-05,6.34223]
[1777844144521,40.2,78914.62,92.4,-0.06598,6e-05,6.34376]
[1777844149731,40.2,78914.88,92.4,-0.06598,6e-05,6.34312]
[1777844154784,40.21,78914.88,92.4,-0.06598,6e-05,6.34347]
[1777844160046,40.21,78914.85,92.4,-0.06599,6e-05,6.34389]
[1777844165845,40.21,78914.62,92.4,-0.06601,6e-05,6.34543]
[1777844170880,40.21,78915.06,92.4,-0.06598,6e-05,6.34367]
[1777844175915,40.21,78914.51,92.4,-0.06602,6e-05,6.34657]
[1777844180950,40.21,78905.23,92.4,-0.06662,7e-05,6.39059]
[1777844186450,40.21,78904.81,92.4,-0.06665,7e-05,6.39256]
[1777844186704,40.21,78904.81,92.4,-0.06665,7e-05,6.39256]
[1777844194041,40.21,78904.34,92.4,-0.06664,7e-05,6.3898]
[1777844199075,40.21,78900.51,92.4,-0.06688,7e-05,6.40793]
[1777844204111,40.21,78900.67,92.4,-0.06687,7e-05,6.40706]
[1777844210153,40.21,78900.7,92.4,-0.06687,7e-05,6.40679]
[1777844215187,40.21,78900.25,92.4,-0.0669,7e-05,6.40883]
[1777844220223,40.21,78900.61,92.4,-0.06687,7e-05,6.40703]
[1777844225258,40.21,78900.64,92.4,-0.06687,7e-05,6.40681]
[1777844230303,40.21,78889.5,92.4,-0.0676,7e-05,6.45974]
[1777844235353,40.21,78888.17,92.4,-0.06768,7e-05,6.46566]
[1777844241370,40.2,78888.06,92.4,-0.06767,7e-05,6.46538]
[1777844246405,40.2,78887.88,92.4,-0.06768,7e-05,6.46567]
[1777844251672,40.2,78887.08,92.4,-0.06773,7e-05,6.46901]
[1777844252447,40.2,78872.06,92.4,-0.06867,7e-05,6.53573]
[1777844257483,40.2,78868.58,92.4,-0.06889,7e-05,6.55127]
[1777844262518,40.19,78868.21,92.4,-0.06889,7e-05,6.55184]
[1777844268778,40.19,78868.18,92.4,-0.06889,7e-05,6.55127]
[1777844272587,40.19,78856.68,92.4,-0.06963,7e-05,6.60508]
[1777844275579,40.18,78853.91,92.4,-0.06981,7e-05,6.61785]
[1777844276589,40.18,78852.23,92.4,-0.06992,7e-05,6.62531]
[1777844276786,40.18,78852.23,92.4,-0.06992,7e-05,6.62531]
[1777844276808,40.18,78839.53,92.4,-0.07078,7e-05,6.68699]
[1777844278337,40.18,78839.53,92.4,-0.07078,7e-05,6.68699]
[1777844279237,40.18,78830.97,92.4,-0.07137,7e-05,6.72925]
[1777844280419,40.18,78837.6,92.4,-0.07092,7e-05,6.69678]
[1777844280496,40.18,78837.6,92.4,-0.07092,7e-05,6.69678]
[1777844280882,40.18,78837.6,92.4,-0.07092,7e-05,6.69678]
[1777844281304,40.18,78849.12,92.4,-0.07014,7e-05,6.64101]
[1777844281652,40.18,78862.69,92.4,-0.06922,7e-05,6.57536]
[1777844284467,40.19,78866.44,92.4,-0.06898,7e-05,6.55775]
[1777844284673,40.19,78863.3,92.4,-0.06919,7e-05,6.57289]
[1777844289708,40.18,78864.46,92.4,-0.0691,7e-05,6.5665]
[1777844290602,40.18,78864.46,92.4,-0.0691,7e-05,6.5665]
[1777844290715,40.18,78863.3,92.4,-0.06917,7e-05,6.57195]
[1777844295750,40.19,78862.07,92.4,-0.06927,7e-05,6.57863]
[1777844300786,40.19,78858.61,92.4,-0.06951,7e-05,6.59605]
[1777844303807,40.19,78849.2,92.4,-0.07015,7e-05,6.64197]
[1777844308842,40.19,78847.97,92.4,-0.07024,7e-05,6.64826]
[1777844313877,40.19,78844.93,92.4,-0.0704,7e-05,6.65832]
[1777844319119,40.19,78841.4,92.4,-0.07064,7e-05,6.67569]
[1777844319128,40.19,78845.82,92.4,-0.07034,7e-05,6.65427]
[1777844319919,40.19,78858.05,92.4,-0.06951,7e-05,6.59481]
[1777844324953,40.19,78865.87,92.4,-0.06898,7e-05,6.55662]
[1777844329759,40.19,78866.81,92.4,-0.06892,7e-05,6.55185]
[1777844329989,40.19,78866.78,92.4,-0.06892,7e-05,6.55194]
[1777844331384,40.19,78866.78,92.4,-0.06892,7e-05,6.55194]
[1777844331819,40.19,78866.74,92.4,-0.06892,7e-05,6.55236]
[1777844338045,40.19,78870.98,92.4,-0.06866,7e-05,6.53331]
[1777844343080,40.2,78872.7,92.4,-0.06856,7e-05,6.52625]
[1777844348887,40.2,78872.63,92.4,-0.06857,7e-05,6.52683]
[1777844354156,40.2,78872.63,92.4,-0.0686,7e-05,6.52923]
[1777844360199,40.21,78872.52,92.4,-0.06863,7e-05,6.53109]
[1777844365234,40.21,78873.25,92.4,-0.06859,7e-05,6.52864]
[1777844371276,40.21,78872.16,92.4,-0.06864,7e-05,6.53008]
[1777844377319,40.22,78871.47,92.4,-0.0687,7e-05,6.53459]
[1777844384368,40.22,78871.72,92.4,-0.0687,7e-05,6.53475]
[1777844389402,40.22,78871.62,92.4,-0.06872,7e-05,6.53619]
[1777844394427,40.22,78871.52,92.4,-0.06873,7e-05,6.53686]
[1777844399473,40.23,78866.27,92.4,-0.0691,7e-05,6.56363]
[1777844405514,40.23,78866.54,92.4,-0.06909,7e-05,6.56321]
[1777844410550,40.23,78868.61,92.4,-0.06897,7e-05,6.55402]
[1777844412222,40.23,78868.61,92.4,-0.06897,7e-05,6.55402]
[1777844412269,40.23,78869.47,92.4,-0.06891,7e-05,6.55022]
[1777844416368,40.23,78869.76,92.4,-0.06889,7e-05,6.54877]
[1777844416373,40.23,78869.76,92.4,-0.06889,7e-05,6.54877]
[1777844416461,40.23,78869.76,92.4,-0.06889,7e-05,6.54872]
[1777844418435,40.23,78870.19,92.4,-0.06886,7e-05,6.54665]
[1777844418605,40.24,78869.95,92.4,-0.06889,7e-05,6.54816]
[1777844422562,40.23,78871.09,92.4,-0.06881,7e-05,6.54261]
[1777844422635,40.23,78871.26,92.4,-0.0688,7e-05,6.54177]
[1777844424621,40.24,78871.33,92.4,-0.06879,7e-05,6.54162]
[1777844424722,40.24,78871.33,92.4,-0.0688,7e-05,6.5418]
[1777844430693,40.24,78871.14,92.4,-0.06881,7e-05,6.5426]
[1777844436872,40.24,78871.14,92.4,-0.06876,7e-05,6.53748]
[1777844443784,40.23,78866.77,92.4,-0.06905,7e-05,6.55817]
[1777844449828,40.23,78866.42,92.4,-0.06907,7e-05,6.5596]
[1777844454863,40.23,78865.38,92.4,-0.06913,7e-05,6.56439]
[1777844459898,40.23,78866.16,92.4,-0.06908,7e-05,6.56039]
[1777844467462,40.23,78866.17,92.4,-0.06908,7e-05,6.5603]
[1777844473996,40.23,78865.38,92.4,-0.06912,7e-05,6.56374]
[1777844479030,40.23,78863.43,92.4,-0.06925,7e-05,6.57302]
[1777844484066,40.23,78861.96,92.4,-0.06935,7e-05,6.57993]
[1777844489101,40.23,78862.88,92.4,-0.06929,7e-05,6.57533]
[1777844494136,40.23,78862.66,92.4,-0.06925,7e-05,6.57124]
[1777844499171,40.23,78862.74,92.4,-0.06925,7e-05,6.57075]
[1777844506684,40.23,78862.74,92.4,-0.06925,7e-05,6.57075]
[1777844506706,40.23,78862.74,92.4,-0.06925,7e-05,6.57075]
[1777844507514,40.23,78844.04,92.4,-0.07051,7e-05,6.66125]
[1777844508323,40.23,78831.05,92.4,-0.0714,7e-05,6.72452]
[1777844508987,40.23,78831.05,92.4,-0.0714,7e-05,6.72452]
[1777844513073,40.23,78820.04,92.4,-0.07215,7e-05,6.77793]
[1777844517465,40.23,78820.16,92.4,-0.07213,7e-05,6.77672]
[1777844517563,40.23,78819.36,92.4,-0.07219,7e-05,6.78048]
[1777844524349,40.22,78819.12,92.4,-0.07216,7e-05,6.77825]
[1777844528946,40.21,78816.14,92.4,-0.07234,7e-05,6.79089]
[1777844529507,40.21,78785.98,92.4,-0.07445,7e-05,6.9396]
[1777844535431,40.2,78773.83,92.4,-0.07528,7e-05,6.99734]
[1777844540466,40.2,78768.97,92.4,-0.07559,7e-05,7.01901]
[1777844543487,40.19,78779.48,92.4,-0.07482,7e-05,6.96512]
[1777844548521,40.19,78784.46,92.4,-0.07443,7e-05,6.93828]
[1777844554564,40.18,78784.49,92.4,-0.07435,7e-05,6.93069]
[1777844559598,40.17,78787.47,92.4,-0.07411,7e-05,6.91406]
[1777844564634,40.17,78789.5,92.4,-0.07395,7e-05,6.90225]
[1777844569668,40.16,78789.68,92.4,-0.07391,7e-05,6.89964]
[1777844574704,40.16,78784.04,92.4,-0.07428,7e-05,6.92587]
[1777844579739,40.15,78773.39,92.4,-0.07502,7e-05,6.97696]
[1777844580797,40.15,78773.39,92.4,-0.07502,7e-05,6.97696]
[1777844580896,40.15,78773.39,92.4,-0.07502,7e-05,6.97696]
[1777844580997,40.15,78771.14,92.4,-0.07517,7e-05,6.98774]
[1777844586788,40.14,78764.66,92.4,-0.07558,7e-05,7.01648]
[1777844589722,40.14,78761.41,92.4,-0.07579,7e-05,7.03089]
[1777844589734,40.14,78761.41,92.4,-0.07579,7e-05,7.03089]
[1777844589809,40.14,78753.99,92.4,-0.07633,7e-05,7.06811]
[1777844590995,40.14,78753.99,92.4,-0.07633,7e-05,7.06811]
[1777844591603,40.13,78736.22,92.4,-0.07761,7e-05,7.15637]
[1777844591932,40.13,78736.22,92.4,-0.07761,7e-05,7.15637]
[1777844592018,40.13,78725.89,92.4,-0.07837,7e-05,7.20868]
[1777844593046,40.13,78725.89,92.4,-0.07837,7e-05,7.20868]
[1777844594033,40.13,78724.34,92.4,-0.07846,7e-05,7.21495]
[1777844594848,40.13,78742.07,92.4,-0.07715,7e-05,7.12448]
[1777844595758,40.13,78742.07,92.4,-0.07715,7e-05,7.12448]
[1777844596283,40.1,78748.55,92.4,-0.07652,7e-05,7.08117]
[1777844598906,40.04,78758.17,92.4,-0.07557,7e-05,7.01454]
[1777844601153,40.0,78757.83,92.4,-0.07535,7e-05,6.99895]
[1777844606774,39.88,78764.0,92.4,-0.07435,7e-05,6.9286]
[1777844612174,39.78,78760.31,92.4,-0.07411,7e-05,6.9114]
[1777844618309,39.72,78752.3,92.4,-0.07431,7e-05,6.92311]
[1777844624609,39.6,78748.79,92.4,-0.07398,7e-05,6.89977]
[1777844627840,39.53,78739.47,92.4,-0.0743,7e-05,6.9211]
[1777844627909,39.53,78739.47,92.4,-0.0743,7e-05,6.9211]
[1777844627920,39.53,78739.47,92.4,-0.0743,7e-05,6.9211]
[1777844628238,39.52,78738.05,92.4,-0.07431,7e-05,6.92168]
[1777844631167,39.51,78729.64,92.4,-0.0749,7e-05,6.96335]
[1777844634122,39.51,78714.74,92.4,-0.07598,7e-05,7.0379]
[1777844636540,39.51,78726.42,92.4,-0.0751,7e-05,6.97723]
[1777844637504,39.51,78726.42,92.4,-0.0751,7e-05,6.97723]
[1777844639189,39.5,78737.87,92.4,-0.07426,7e-05,6.91854]
[1777844644224,39.5,78729.79,92.4,-0.07483,7e-05,6.95787]
[1777844645795,39.5,78728.86,92.4,-0.07488,7e-05,6.9619]
[1777844646703,39.5,78715.99,92.4,-0.07582,7e-05,7.02693]
[1777844647343,39.5,78706.09,92.4,-0.07654,7e-05,7.07699]
[1777844652377,39.49,78705.0,92.4,-0.07659,7e-05,7.08053]
[1777844654197,39.49,78703.51,92.4,-0.07669,7e-05,7.08712]
[1777844657660,39.48,78690.95,92.4,-0.07759,7e-05,7.14933]
[1777844659173,39.48,78690.86,92.4,-0.07759,7e-05,7.14918]
[1777844659215,39.48,78690.86,92.4,-0.07759,7e-05,7.14918]
[1777844659417,39.48,78690.86,92.4,-0.07759,7e-05,7.14918]
[1777844659448,39.48,78686.25,92.4,-0.07793,8e-05,7.17228]
[1777844661717,39.48,78675.22,92.4,-0.07875,8e-05,7.22869]
[1777844666889,39.47,78666.4,92.4,-0.0794,8e-05,7.27272]
[1777844667402,39.47,78668.16,92.4,-0.07925,8e-05,7.2628]
[1777844672430,39.46,78666.83,92.4,-0.07926,8e-05,7.26133]
[1777844674402,39.44,78666.48,92.4,-0.07916,8e-05,7.25465]
[1777844679486,39.39,78667.72,92.4,-0.07881,8e-05,7.23038]
[1777844681012,39.37,78667.67,92.4,-0.07871,8e-05,7.22346]
[1777844682848,39.33,78666.68,92.4,-0.07858,8e-05,7.21455]
[1777844688549,39.22,78667.83,92.4,-0.07793,8e-05,7.16937]
[1777844693651,39.15,78668.78,92.4,-0.07752,8e-05,7.14077]
[1777844693753,39.14,78668.93,92.4,-0.07743,8e-05,7.13439]
[1777844695589,39.14,78668.33,92.4,-0.07746,8e-05,7.13625]
[1777844695600,39.14,78668.48,92.4,-0.07745,8e-05,7.13534]
[1777844697614,39.12,78681.53,92.4,-0.07638,7e-05,7.06188]
[1777844699220,39.12,78686.71,92.4,-0.07599,7e-05,7.03476]
[1777844700635,39.12,78698.76,92.4,-0.07509,7e-05,6.97212]
[1777844705676,39.11,78694.77,92.4,-0.07536,7e-05,6.99105]
[1777844708333,39.11,78692.94,92.4,-0.07549,7e-05,6.99983]
[1777844708574,39.11,78692.94,92.4,-0.07549,7e-05,6.99983]
[1777844710085,39.11,78692.58,92.4,-0.07551,7e-05,7.00105]
[1777844710711,39.11,78691.14,92.4,-0.07561,7e-05,7.00857]
[1777844714739,39.11,78680.73,92.4,-0.07639,7e-05,7.06249]
[1777844717760,39.11,78671.49,92.4,-0.07708,8e-05,7.11024]
[1777844722795,39.11,78667.61,92.4,-0.07737,8e-05,7.13004]
[1777844727831,39.11,78674.93,92.4,-0.07682,7e-05,7.09176]
[1777844730592,39.11,78677.08,92.4,-0.07665,7e-05,7.08062]
[1777844730663,39.11,78677.51,92.4,-0.07662,7e-05,7.07838]
[1777844732634,39.11,78682.49,92.4,-0.07625,7e-05,7.05268]
[1777844732659,39.11,78693.12,92.4,-0.0754,7e-05,6.99212]
[1777844734781,39.11,78698.09,92.4,-0.07504,7e-05,6.96664]
[1777844734924,39.1,78712.85,92.4,-0.07395,7e-05,6.89072]
[1777844740691,39.1,78719.77,92.4,-0.07344,7e-05,6.85507]
[1777844746484,39.1,78720.04,92.4,-0.07341,7e-05,6.85311]
[1777844752005,39.1,78722.33,92.4,-0.07324,7e-05,6.84093]
[1777844757041,39.1,78720.52,92.4,-0.07336,7e-05,6.84966]
[1777844763082,39.1,78717.96,92.4,-0.07354,7e-05,6.86196]
[1777844768118,39.09,78720.72,92.4,-0.07333,7e-05,6.84736]
[1777844773178,39.09,78725.64,92.4,-0.07297,7e-05,6.82203]
[1777844775172,39.09,78736.01,92.4,-0.07222,7e-05,6.76941]
[1777844780207,39.09,78738.96,92.4,-0.07202,7e-05,6.75471]
[1777844782297,39.09,78739.4,92.4,-0.07199,7e-05,6.75254]
[1777844786249,39.09,78730.28,92.4,-0.07264,7e-05,6.79896]
[1777844791400,39.09,78728.9,92.4,-0.07274,7e-05,6.80593]
[1777844791614,39.09,78728.9,92.4,-0.07274,7e-05,6.80593]
[1777844791947,39.09,78728.45,92.4,-0.07273,7e-05,6.80306]
[1777844791982,39.09,78728.45,92.4,-0.07273,7e-05,6.80306]
[1777844791983,39.09,78728.45,92.4,-0.07273,7e-05,6.80306]
[1777844792221,39.09,78728.45,92.4,-0.07273,7e-05,6.80306]
[1777844792399,39.09,78728.45,92.4,-0.07273,7e-05,6.80306]
[1777844792660,39.09,78728.45,92.4,-0.07273,7e-05,6.80306]
[1777844792678,39.1,78696.7,92.4,-0.07504,7e-05,6.96514]
[1777844793885,39.1,78679.73,92.4,-0.0763,7e-05,7.05267]
[1777844799028,39.1,78672.14,92.4,-0.07688,8e-05,7.09258]
[1777844804038,39.1,78670.18,92.4,-0.07703,8e-05,7.10306]
[1777844809684,39.1,78676.66,92.4,-0.07655,7e-05,7.06998]
[1777844812438,39.1,78687.71,92.4,-0.07574,7e-05,7.01362]
[1777844815839,39.1,78698.35,92.4,-0.07497,7e-05,6.96004]
[1777844821502,39.11,78701.4,92.4,-0.07477,7e-05,6.94638]
[1777844826537,39.11,78699.44,92.4,-0.07494,7e-05,6.95811]
[1777844831572,39.12,78702.57,92.4,-0.07473,7e-05,6.94374]
[1777844836607,39.12,78703.77,92.4,-0.07467,7e-05,6.93934]
[1777844841642,39.13,78705.89,92.4,-0.07454,7e-05,6.93025]
[1777844843733,39.13,78708.21,92.4,-0.07437,7e-05,6.91876]
[1777844843938,39.13,78709.51,92.4,-0.07428,7e-05,6.91251]
[1777844845669,39.13,78721.53,92.4,-0.07341,7e-05,6.8513]
[1777844849697,39.13,78731.97,92.4,-0.07266,7e-05,6.79869]
[1777844851187,39.13,78734.11,92.4,-0.07251,7e-05,6.788]
[1777844851728,39.13,78734.11,92.4,-0.07251,7e-05,6.788]
[1777844857935,39.13,78740.55,92.4,-0.07201,7e-05,6.75087]
[1777844863392,39.13,78735.65,92.4,-0.07236,7e-05,6.77607]
[1777844872865,39.14,78734.79,92.4,-0.07243,7e-05,6.78084]
[1777844877901,39.14,78734.91,92.4,-0.07242,7e-05,6.78038]
[1777844882936,39.14,78735.42,92.4,-0.07239,7e-05,6.77798]
[1777844887971,39.14,78736.58,92.4,-0.07231,7e-05,6.77233]
[1777844893006,39.14,78736.55,92.4,-0.07232,7e-05,6.77272]
[1777844898040,39.14,78735.95,92.4,-0.07236,7e-05,6.77593]
[1777844900577,39.14,78736.02,92.4,-0.07236,7e-05,6.77562]
[1777844906097,39.14,78736.3,92.4,-0.07234,7e-05,6.77443]
[1777844913146,39.14,78736.41,92.4,-0.07229,7e-05,6.76895]
[1777844918181,39.14,78740.49,92.4,-0.072,7e-05,6.74863]
[1777844923776,39.14,78740.74,92.4,-0.07198,7e-05,6.74765]
[1777844923797,39.14,78740.74,92.4,-0.07199,7e-05,6.7478]
[1777844927378,39.14,78733.12,92.4,-0.07254,7e-05,6.78712]
[1777844927926,39.15,78732.9,92.4,-0.07257,7e-05,6.78866]
[1777844933067,39.14,78731.97,92.4,-0.07263,7e-05,6.79332]
[1777844933175,39.14,78731.97,92.4,-0.07263,7e-05,6.79332]
[1777844933288,39.14,78722.99,92.4,-0.07328,7e-05,6.83875]
[1777844934991,39.15,78711.34,92.4,-0.07413,7e-05,6.89877]
[1777844940338,39.15,78709.87,92.4,-0.07427,7e-05,6.90797]
[1777844945372,39.16,78711.59,92.4,-0.07417,7e-05,6.901]
[1777844952421,39.16,78711.54,92.4,-0.0742,7e-05,6.90374]
[1777844957456,39.17,78707.54,92.4,-0.07452,7e-05,6.92588]
[1777844962491,39.17,78705.61,92.4,-0.07468,7e-05,6.93731]
[1777844967527,39.18,78703.15,92.4,-0.07489,7e-05,6.95144]
[1777844972562,39.18,78702.94,92.4,-0.07488,7e-05,6.9489]
[1777844977597,39.19,78695.21,92.4,-0.07547,7e-05,6.98999]
[1777844982631,39.19,78692.14,92.4,-0.07571,7e-05,7.00695]
[1777844987667,39.19,78689.08,92.4,-0.07596,7e-05,7.02392]
[1777844991913,39.19,78677.68,92.4,-0.07681,7e-05,7.08325]
[1777844995938,39.2,78668.12,92.4,-0.07754,8e-05,7.13289]
[1777845001772,39.2,78664.13,92.4,-0.07784,8e-05,7.15365]
[1777845006807,39.2,78663.99,92.4,-0.07785,8e-05,7.15436]
[1777845011842,39.2,78661.24,92.4,-0.07806,8e-05,7.16853]
[1777845016877,39.19,78659.83,92.4,-0.07816,8e-05,7.17568]
[1777845021911,39.19,78659.38,92.4,-0.07819,8e-05,7.17781]
[1777845027143,39.19,78659.32,92.4,-0.07819,8e-05,7.17797]
[1777845028961,39.19,78673.03,92.4,-0.07716,8e-05,7.10689]
[1777845032142,39.19,78683.61,92.4,-0.07632,7e-05,7.04745]
[1777845037172,39.2,78688.75,92.4,-0.07595,7e-05,7.02178]
[1777845042370,39.2,78691.37,92.4,-0.07577,7e-05,7.00961]
[1777845042437,39.2,78691.37,92.4,-0.07577,7e-05,7.00961]
[1777845050109,39.2,78698.64,92.4,-0.07525,7e-05,6.9735]
[1777845055143,39.21,78697.24,92.4,-0.07537,7e-05,6.98142]
[1777845056792,39.21,78697.48,92.4,-0.07535,7e-05,6.98034]
[1777845062619,39.21,78696.7,92.4,-0.07542,7e-05,6.98526]
[1777845068238,39.21,78690.08,92.4,-0.07594,7e-05,7.02099]
[1777845073273,39.22,78688.42,92.4,-0.07607,7e-05,7.03048]
[1777845081329,39.22,78688.44,92.4,-0.07609,7e-05,7.03189]
[1777845086364,39.22,78687.62,92.4,-0.07617,7e-05,7.03704]
[1777845091399,39.23,78687.32,92.4,-0.07615,7e-05,7.03433]
[1777845096433,39.23,78686.58,92.4,-0.07622,7e-05,7.03909]
[1777845101469,39.23,78686.61,92.4,-0.07623,7e-05,7.03988]
[1777845106504,39.23,78685.39,92.4,-0.07634,7e-05,7.0471]
[1777845111539,39.24,78685.22,92.4,-0.07636,7e-05,7.04889]
[1777845116575,39.24,78684.54,92.4,-0.07643,7e-05,7.0533]
[1777845121610,39.24,78684.76,92.4,-0.07642,7e-05,7.05307]
[1777845127652,39.24,78684.65,92.4,-0.07645,7e-05,7.05474]
[1777845132686,39.25,78685.56,92.4,-0.07639,7e-05,7.05099]
[1777845135437,39.25,78686.72,92.4,-0.07631,7e-05,7.04541]
[1777845135622,39.25,78686.72,92.4,-0.07631,7e-05,7.04541]
[1777845135923,39.25,78695.8,92.4,-0.07564,7e-05,6.99869]
[1777845136467,39.25,78695.8,92.4,-0.07564,7e-05,6.99869]
[1777845137135,39.25,78695.8,92.4,-0.07564,7e-05,6.99869]
[1777845138137,39.25,78703.58,92.4,-0.07506,7e-05,6.95864]
[1777845140132,39.24,78712.99,92.4,-0.07437,7e-05,6.91029]
[1777845143297,39.24,78725.2,92.4,-0.07347,7e-05,6.84799]
[1777845149456,39.24,78726.57,92.4,-0.07337,7e-05,6.84068]
[1777845159875,39.24,78728.28,92.4,-0.07319,7e-05,6.82626]
[1777845164910,39.24,78727.4,92.4,-0.07325,7e-05,6.8304]
[1777845170968,39.24,78726.98,92.4,-0.07327,7e-05,6.83206]
[1777845176003,39.24,78727.09,92.4,-0.07326,7e-05,6.8311]
[1777845186073,39.24,78728.78,92.4,-0.07313,7e-05,6.82176]
[1777845191108,39.23,78728.41,92.4,-0.07315,7e-05,6.82323]
[1777845196143,39.23,78729.32,92.4,-0.07308,7e-05,6.81826]
[1777845196316,39.23,78729.32,92.4,-0.07308,7e-05,6.81826]
[1777845202186,39.23,78730.6,92.4,-0.07298,7e-05,6.81124]
[1777845207221,39.23,78731.16,92.4,-0.07293,7e-05,6.808]
[1777845207326,39.23,78731.16,92.4,-0.07293,7e-05,6.808]
[1777845214984,39.23,78732.45,92.4,-0.07279,7e-05,6.79615]
[1777845215277,39.23,78741.67,92.4,-0.07213,7e-05,6.74961]
[1777845215516,39.23,78741.67,92.4,-0.07213,7e-05,6.74961]
[1777845216284,39.23,78748.72,92.4,-0.07162,7e-05,6.71411]
[1777845216740,39.23,78748.72,92.4,-0.07162,7e-05,6.71411]
[1777845217290,39.23,78749.81,92.4,-0.07155,7e-05,6.7086]
[1777845217336,39.23,78749.81,92.4,-0.07155,7e-05,6.7086]
[1777845223276,39.23,78750.9,92.4,-0.07147,7e-05,6.70354]
[1777845228368,39.23,78753.56,92.4,-0.07129,7e-05,6.69076]
[1777845233403,39.23,78753.76,92.4,-0.07128,7e-05,6.69021]
[1777845238437,39.23,78753.62,92.4,-0.0713,7e-05,6.69137]
[1777845244362,39.24,78753.7,92.4,-0.0713,7e-05,6.69141]
[1777845250524,39.24,78754.12,92.4,-0.07128,7e-05,6.68995]
[1777845255560,39.24,78753.84,92.4,-0.07131,7e-05,6.69183]
[1777845260595,39.24,78748.08,92.4,-0.07172,7e-05,6.72118]
[1777845261378,39.24,78748.08,92.4,-0.07172,7e-05,6.72118]
[1777845263593,39.24,78745.46,92.4,-0.07191,7e-05,6.73441]
[1777845265915,39.24,78745.38,92.4,-0.07192,7e-05,6.73484]
[1777845272682,39.24,78744.02,92.4,-0.07197,7e-05,6.73675]
[1777845277717,39.24,78745.67,92.4,-0.07185,7e-05,6.72865]
[1777845282823,39.24,78748.46,92.4,-0.07166,7e-05,6.71489]
[1777845288795,39.24,78750.26,92.4,-0.07154,7e-05,6.70632]
[1777845293830,39.24,78751.84,92.4,-0.07143,7e-05,6.69882]
[1777845299165,39.25,78753.38,92.4,-0.07133,7e-05,6.6915]
[1777845299460,39.25,78754.11,92.4,-0.07128,7e-05,6.68806]
[1777845302108,39.25,78764.18,92.4,-0.07057,7e-05,6.63807]
[1777845302150,39.25,78764.99,92.4,-0.07052,7e-05,6.63423]
[1777845303429,39.25,78769.27,92.4,-0.07022,7e-05,6.61293]
[1777845303900,39.25,78771.27,92.4,-0.07008,7e-05,6.60299]
[1777845308996,39.25,78773.23,92.4,-0.06996,7e-05,6.59426]
[1777845311371,39.25,78774.54,92.4,-0.06988,7e-05,6.58855]
[1777845311406,39.25,78774.74,92.4,-0.06987,7e-05,6.58783]
[1777845311545,39.25,78774.74,92.4,-0.06987,7e-05,6.58783]
[1777845311556,39.25,78774.74,92.4,-0.06987,7e-05,6.58783]
[1777845312018,39.25,78774.74,92.4,-0.06987,7e-05,6.58783]
[1777845312042,39.25,78774.74,92.4,-0.06987,7e-05,6.58783]
[1777845312247,39.25,78785.94,92.4,-0.06909,7e-05,6.53243]
[1777845313764,39.25,78792.93,92.4,-0.06862,7e-05,6.49834]
[1777845313970,39.25,78797.71,92.4,-0.06829,7e-05,6.47483]
[1777845319005,39.26,78792.99,92.4,-0.06863,7e-05,6.49958]
[1777845324040,39.26,78790.27,92.4,-0.06883,7e-05,6.51403]
[1777845325090,39.26,78790.27,92.4,-0.06883,7e-05,6.51403]
[1777845325766,39.26,78790.23,92.4,-0.06884,7e-05,6.51442]
[1777845331089,39.27,78790.37,92.4,-0.0688,7e-05,6.50983]
[1777845332093,39.27,78790.37,92.4,-0.0688,7e-05,6.50983]
[1777845338138,39.26,78788.95,92.4,-0.06889,7e-05,6.51625]
[1777845344180,39.26,78788.99,92.4,-0.06887,7e-05,6.51525]
[1777845346696,39.26,78789.12,92.4,-0.06886,7e-05,6.51435]
[1777845352236,39.26,78784.88,92.4,-0.06913,7e-05,6.53368]
[1777845352767,39.26,78784.88,92.4,-0.06913,7e-05,6.53368]
[1777845358278,39.26,78779.5,92.4,-0.06951,7e-05,6.56034]
[1777845363314,39.26,78775.94,92.4,-0.06975,7e-05,6.5779]
[1777845366771,39.26,78775.34,92.4,-0.06979,7e-05,6.58078]
[1777845371733,39.26,78774.91,92.4,-0.06983,7e-05,6.58332]
[1777845377146,39.26,78774.45,92.4,-0.06986,7e-05,6.58538]
[1777845379345,39.26,78775.51,92.4,-0.06978,7e-05,6.58006]
[1777845380529,39.26,78777.06,92.4,-0.06967,7e-05,6.5722]
[1777845381682,39.26,78779.31,92.4,-0.06952,7e-05,6.56113]
[1777845387481,39.26,78778.83,92.4,-0.06955,7e-05,6.56332]
[1777845392519,39.26,78779.06,92.4,-0.06948,7e-05,6.55694]
[1777845398561,39.25,78777.79,92.4,-0.06957,7e-05,6.56303]
[1777845403596,39.25,78771.57,92.4,-0.06999,7e-05,6.59351]
[1777845408631,39.25,78771.57,92.4,-0.06999,7e-05,6.59312]
[1777845414673,39.25,78771.9,92.4,-0.06996,7e-05,6.59104]
[1777845419204,39.25,78772.3,92.4,-0.06993,7e-05,6.58886]
[1777845421267,39.25,78772.26,92.4,-0.06993,7e-05,6.58895]
[1777845421387,39.25,78772.26,92.4,-0.06993,7e-05,6.58895]
[1777845422909,39.25,78770.29,92.4,-0.07006,7e-05,6.59797]
[1777845428925,39.25,78763.88,92.4,-0.07049,7e-05,6.62904]
[1777845434814,39.24,78762.28,92.4,-0.07059,7e-05,6.63619]
[1777845439848,39.24,78762.16,92.4,-0.0706,7e-05,6.6363]
[1777845444883,39.24,78770.65,92.4,-0.07,7e-05,6.59363]
[1777845449920,39.24,78771.87,92.4,-0.06991,7e-05,6.58751]
[1777845451692,39.24,78771.87,92.4,-0.06991,7e-05,6.58751]
[1777845457196,39.24,78772.44,92.4,-0.06982,7e-05,6.5797]
[1777845459907,39.24,78772.68,92.4,-0.06982,7e-05,6.57909]
[1777845461076,39.24,78773.22,92.4,-0.06978,7e-05,6.5764]
[1777845461612,39.24,78775.1,92.4,-0.06964,7e-05,6.56675]
[1777845461738,39.24,78775.1,92.4,-0.06964,7e-05,6.56675]
[1777845464083,39.24,78776.56,92.4,-0.06953,7e-05,6.55882]
[1777845470060,39.24,78776.87,92.4,-0.06952,7e-05,6.55782]
[1777845470877,39.24,78776.87,92.4,-0.06952,7e-05,6.55782]
[1777845473130,39.24,78779.26,92.4,-0.06935,7e-05,6.54594]
[1777845473137,39.24,78779.26,92.4,-0.06935,7e-05,6.54594]
[1777845473846,39.24,78779.13,92.4,-0.06936,7e-05,6.54624]
[1777845474629,39.24,78778.95,92.4,-0.06937,7e-05,6.54713]
[1777845476675,39.24,78782.45,92.4,-0.06913,7e-05,6.52981]
[1777845481714,39.24,78787.81,92.4,-0.06874,7e-05,6.50219]
[1777845486776,39.24,78788.39,92.4,-0.06869,7e-05,6.49871]
[1777845487258,39.24,78788.39,92.4,-0.06869,7e-05,6.49871]
[1777845487339,39.23,78788.46,92.4,-0.06868,7e-05,6.49806]
[1777845492845,39.23,78794.23,92.4,-0.06827,7e-05,6.46804]
[1777845500269,39.22,78794.32,92.4,-0.06823,7e-05,6.46516]
[1777845505510,39.22,78794.36,92.4,-0.06822,7e-05,6.46466]
[1777845512354,39.21,78795.78,92.4,-0.06803,7e-05,6.44934]
[1777845517388,39.21,78796.63,92.4,-0.06795,7e-05,6.44381]
[1777845519796,39.21,78797.95,92.4,-0.06786,7e-05,6.43679]
[1777845523174,39.21,78807.79,92.4,-0.06718,7e-05,6.38796]
[1777845524142,39.21,78811.42,92.4,-0.06693,7e-05,6.37006]
[1777845524938,39.21,78817.69,92.4,-0.06651,7e-05,6.33935]
[1777845525626,39.2,78828.96,92.4,-0.06575,7e-05,6.28446]
[1777845525842,39.2,78828.96,92.4,-0.06575,7e-05,6.28446]
[1777845526576,39.2,78828.96,92.4,-0.06575,7e-05,6.28446]
[1777845536522,39.2,78819.98,92.4,-0.06633,7e-05,6.32627]
[1777845537128,39.2,78819.98,92.4,-0.06633,7e-05,6.32627]
[1777845540747,39.2,78819.7,92.4,-0.06634,7e-05,6.32709]
[1777845541299,39.2,78819.7,92.4,-0.06634,7e-05,6.32709]
[1777845541557,39.2,78835.12,92.4,-0.06531,7e-05,6.25217]
[1777845546665,39.2,78831.69,92.4,-0.06553,7e-05,6.26836]
[1777845552633,39.19,78828.41,92.4,-0.06574,7e-05,6.28351]
[1777845557669,39.19,78829.52,92.4,-0.06566,7e-05,6.27755]
[1777845562703,39.19,78836.47,92.4,-0.0652,7e-05,6.24355]
[1777845567739,39.19,78841.15,92.4,-0.06488,7e-05,6.22083]
[1777845572774,39.19,78835.96,92.4,-0.06518,7e-05,6.24076]
[1777845576431,39.19,78831.24,92.4,-0.06549,7e-05,6.26343]
[1777845581837,39.19,78825.23,92.4,-0.06588,7e-05,6.29226]
[1777845587884,39.19,78826.78,92.4,-0.06578,7e-05,6.28451]
[1777845592919,39.19,78827.3,92.4,-0.06574,7e-05,6.28178]
[1777845598963,39.19,78829.02,92.4,-0.06562,7e-05,6.27322]
[1777845601494,39.19,78828.66,92.4,-0.06565,7e-05,6.27493]
[1777845601543,39.19,78828.66,92.4,-0.06565,7e-05,6.27493]
[1777845601676,39.19,78838.91,92.4,-0.06497,7e-05,6.22538]
[1777845602057,39.19,78838.91,92.4,-0.06497,7e-05,6.22538]
[1777845602157,39.19,78838.91,92.4,-0.06497,7e-05,6.22538]
[1777845602249,39.19,78838.91,92.4,-0.06497,7e-05,6.22538]
[1777845602429,39.19,78862.01,92.4,-0.06346,6e-05,6.11466]
[1777845603017,39.19,78875.88,92.4,-0.06257,6e-05,6.04884]
[1777845604133,39.19,78875.88,92.4,-0.06257,6e-05,6.04884]
[1777845607643,39.19,78864.38,92.4,-0.06332,6e-05,6.1044]
[1777845609234,39.19,78856.86,92.4,-0.06381,6e-05,6.1404]
[1777845609385,39.19,78856.86,92.4,-0.06381,6e-05,6.1404]
[1777845610292,39.19,78851.32,92.4,-0.06417,7e-05,6.16708]
[1777845610372,39.19,78849.89,92.4,-0.06427,7e-05,6.17427]
[1777845610817,39.19,78849.89,92.4,-0.06427,7e-05,6.17427]
[1777845610826,39.19,78849.89,92.4,-0.06427,7e-05,6.17427]
[1777845611442,39.19,78849.89,92.4,-0.06427,7e-05,6.17427]
[1777845611502,39.19,78849.16,92.4,-0.06432,7e-05,6.17782]
[1777845615103,39.19,78860.45,92.4,-0.06359,6e-05,6.12399]
[1777845619547,39.19,78844.11,92.4,-0.06466,7e-05,6.20284]
[1777845622252,39.19,78848.71,92.4,-0.06436,7e-05,6.18077]
[1777845623165,39.2,78868.51,92.4,-0.06308,6e-05,6.08627]
[1777845624028,39.2,78868.51,92.4,-0.06308,6e-05,6.08627]
[1777845624164,39.2,78868.51,92.4,-0.06308,6e-05,6.08627]
[1777845624600,39.2,78879.6,92.4,-0.06237,6e-05,6.03371]
[1777845628200,39.2,78890.39,92.4,-0.06168,6e-05,5.98282]
[1777845631668,39.2,78899.74,92.4,-0.06105,6e-05,5.93432]
[1777845632731,39.2,78921.04,92.4,-0.05973,6e-05,5.83513]
[1777845633410,39.2,78946.06,92.4,-0.05821,6e-05,5.72002]
[1777845634339,39.2,78946.06,92.4,-0.05821,6e-05,5.72002]
[1777845636990,39.2,78959.55,92.4,-0.05742,6e-05,5.6594]
[1777845637146,39.2,78959.55,92.4,-0.05742,6e-05,5.6594]
[1777845639239,39.21,78973.8,92.4,-0.05659,6e-05,5.59651]
[1777845640501,39.23,78977.68,92.4,-0.05645,6e-05,5.58599]
[1777845640585,39.23,78992.76,92.4,-0.05557,6e-05,5.5181]
[1777845641786,39.27,79006.72,92.4,-0.05494,6e-05,5.46973]
[1777845647409,39.38,79009.43,92.4,-0.05528,6e-05,5.49594]
[1777845651764,39.45,79003.05,92.4,-0.05599,6e-05,5.55186]
[1777845652000,39.46,78996.38,92.4,-0.05639,6e-05,5.58238]
[1777845653379,39.46,78978.23,92.4,-0.05747,6e-05,5.66532]
[1777845656752,39.46,78975.05,92.4,-0.05767,6e-05,5.68018]
[1777845662443,39.47,78974.66,92.4,-0.05774,6e-05,5.686]
[1777845664547,39.47,78980.54,92.4,-0.0574,6e-05,5.65989]
[1777845664648,39.47,78992.38,92.4,-0.05671,6e-05,5.60704]
[1777845666841,39.48,79002.19,92.4,-0.05615,6e-05,5.56411]
[1777845668843,39.5,79015.72,92.4,-0.05546,6e-05,5.51071]
[1777845671820,39.54,79019.57,92.4,-0.05541,6e-05,5.50718]
[1777845673874,39.58,79004.33,92.4,-0.05647,6e-05,5.58934]
[1777845674368,39.58,79004.33,92.4,-0.05647,6e-05,5.58934]
[1777845676542,39.58,78977.33,92.4,-0.05809,6e-05,5.71261]
[1777845677784,39.58,78977.33,92.4,-0.05809,6e-05,5.71261]
[1777845677806,39.58,78966.1,92.4,-0.05876,6e-05,5.76404]
[1777845678712,39.58,78951.08,92.4,-0.05968,6e-05,5.83304]
[1777845678987,39.58,78951.08,92.4,-0.05968,6e-05,5.83304]
[1777845679147,39.58,78951.08,92.4,-0.05968,6e-05,5.83304]
[1777845679393,39.58,78951.08,92.4,-0.05968,6e-05,5.83304]
[1777845679566,39.58,78932.65,92.4,-0.06081,6e-05,5.9182]
[1777845680459,39.58,78932.65,92.4,-0.06081,6e-05,5.9182]
[1777845680478,39.58,78932.65,92.4,-0.06081,6e-05,5.9182]
[1777845680804,39.58,78921.88,92.4,-0.06148,6e-05,5.96853]
[1777845681885,39.58,78921.88,92.4,-0.06148,6e-05,5.96853]
[1777845681903,39.58,78921.88,92.4,-0.06148,6e-05,5.96853]
[1777845682588,39.59,78903.2,92.4,-0.06266,6e-05,6.05609]
[1777845685609,39.59,78917.71,92.4,-0.06175,6e-05,5.98859]
[1777845689186,39.59,78925.71,92.4,-0.06126,6e-05,5.95197]
[1777845689347,39.59,78925.71,92.4,-0.06126,6e-05,5.95197]
[1777845689385,39.59,78925.71,92.4,-0.06126,6e-05,5.95197]
[1777845689555,39.59,78925.71,92.4,-0.06126,6e-05,5.95197]
[1777845692113,39.59,78926.57,92.4,-0.06117,6e-05,5.94341]
[1777845698404,39.59,78920.03,92.4,-0.06158,6e-05,5.97392]
[1777845703744,39.59,78930.78,92.4,-0.0609,6e-05,5.92381]
[1777845705757,39.59,78940.77,92.4,-0.06029,6e-05,5.87776]
[1777845706501,39.59,78940.77,92.4,-0.06029,6e-05,5.87776]
[1777845707324,39.59,78943.92,92.4,-0.0601,6e-05,5.86335]
[1777845712806,39.59,78943.63,92.4,-0.06013,6e-05,5.86552]
[1777845717843,39.59,78941.31,92.4,-0.06028,6e-05,5.87685]
[1777845719408,39.59,78939.94,92.4,-0.06036,6e-05,5.88329]
[1777845719914,39.59,78950.96,92.4,-0.05969,6e-05,5.83267]
[1777845720878,39.6,78963.5,92.4,-0.05893,6e-05,5.77544]
[1777845721886,39.6,78976.56,92.4,-0.05815,6e-05,5.71628]
[1777845726921,39.6,78970.7,92.4,-0.05853,6e-05,5.74469]
[1777845728959,39.6,78983.31,92.4,-0.05778,6e-05,5.68816]
[1777845733971,39.61,78972.82,92.4,-0.05843,6e-05,5.7377]
[1777845737887,39.61,78967.16,92.4,-0.05878,6e-05,5.7641]
[1777845738363,39.61,78964.31,92.4,-0.05896,6e-05,5.77762]
[1777845744042,39.62,78961.21,92.4,-0.05917,6e-05,5.79314]
[1777845749661,39.62,78957.35,92.4,-0.05941,6e-05,5.81163]
[1777845755122,39.62,78956.87,92.4,-0.05941,6e-05,5.81027]
[1777845757628,39.62,78960.39,92.4,-0.0592,6e-05,5.79433]
[1777845760072,39.62,78959.33,92.4,-0.05927,6e-05,5.79977]
[1777845764570,39.63,78953.76,92.4,-0.05962,6e-05,5.82594]
[1777845764803,39.63,78939.44,92.4,-0.0605,6e-05,5.89203]
[1777845766201,39.63,78927.62,92.4,-0.06123,6e-05,5.94696]
[1777845767866,39.63,78927.62,92.4,-0.06123,6e-05,5.94696]
[1777845768862,39.63,78953.52,92.4,-0.05964,6e-05,5.8278]
[1777845769718,39.63,78953.52,92.4,-0.05964,6e-05,5.8278]
[1777845769992,39.63,78975.83,92.4,-0.0583,6e-05,5.72637]
[1777845771026,39.63,78973.63,92.4,-0.05844,6e-05,5.73689]
[1777845771300,39.63,78973.63,92.4,-0.05844,6e-05,5.73689]
[1777845771578,39.63,78998.88,92.4,-0.05694,6e-05,5.62284]
[1777845772493,39.63,78998.88,92.4,-0.05694,6e-05,5.62284]
[1777845772504,39.63,78998.88,92.4,-0.05694,6e-05,5.62284]
[1777845772583,39.63,79005.35,92.4,-0.05658,6e-05,5.59469]
[1777845773142,39.63,79005.35,92.4,-0.05658,6e-05,5.59469]
[1777845773189,39.63,79005.35,92.4,-0.05658,6e-05,5.59469]
[1777845773653,39.63,79005.35,92.4,-0.05658,6e-05,5.59469]
[1777845773701,39.63,79002.49,92.4,-0.05675,6e-05,5.60794]
[1777845775696,39.64,79007.64,92.4,-0.05645,6e-05,5.58536]
[1777845775913,39.64,79007.64,92.4,-0.05645,6e-05,5.58536]
[1777845776080,39.64,79007.64,92.4,-0.05645,6e-05,5.58536]
[1777845776380,39.64,79001.69,92.4,-0.05681,6e-05,5.61244]
[1777845776951,39.64,79001.69,92.4,-0.05681,6e-05,5.61244]
[1777845776828,39.64,79044.97,92.4,-0.05432,6e-05,5.42041]
[1777845777320,39.64,79044.97,92.4,-0.05432,6e-05,5.42041]
[1777845777469,39.64,79044.97,92.4,-0.05432,6e-05,5.42041]
[1777845777885,39.64,79044.97,92.4,-0.05432,6e-05,5.42041]
[1777845777891,39.67,79070.55,92.4,-0.05302,6e-05,5.31889]
[1777845780309,39.72,79095.21,92.4,-0.0519,5e-05,5.23138]
[1777845781640,39.78,79117.98,92.4,-0.05094,5e-05,5.15615]
[1777845782270,39.78,79117.98,92.4,-0.05094,5e-05,5.15615]
[1777845784363,39.82,79119.96,92.4,-0.05099,5e-05,5.15993]
[1777845786165,39.89,79131.16,92.4,-0.05068,5e-05,5.13582]
[1777845786235,39.89,79131.16,92.4,-0.05068,5e-05,5.13582]
[1777845786465,39.92,79149.93,92.4,-0.04983,5e-05,5.06831]
[1777845787692,39.92,79149.93,92.4,-0.04983,5e-05,5.06831]
[1777845789406,40.03,79129.54,92.4,-0.05137,5e-05,5.19129]
[1777845791546,40.1,79139.46,92.4,-0.05112,5e-05,5.17145]
[1777845793573,40.19,79129.55,92.4,-0.05204,5e-05,5.24455]
[1777845796700,40.27,79140.19,92.4,-0.05182,5e-05,5.22818]
[1777845797468,40.27,79128.04,92.4,-0.05248,5e-05,5.27964]
[1777845802219,40.4,79126.63,92.4,-0.05311,5e-05,5.33013]
[1777845806728,40.43,79119.95,92.4,-0.0536,5e-05,5.36877]
[1777845808545,40.44,79109.04,92.4,-0.05422,6e-05,5.41698]
[1777845809976,40.44,79098.09,92.4,-0.05484,6e-05,5.4655]
[1777845811608,40.44,79086.27,92.4,-0.05548,6e-05,5.51307]
[1777845813931,40.45,79066.77,92.4,-0.0566,6e-05,5.59916]
[1777845819633,40.45,79058.54,92.4,-0.05709,6e-05,5.63741]
[1777845824015,40.46,79059.37,92.4,-0.05706,6e-05,5.63468]
[1777845824668,40.46,79041.76,92.4,-0.05809,6e-05,5.71311]
[1777845827784,40.46,79028.52,92.4,-0.05887,6e-05,5.77245]
[1777845830736,40.46,79032.54,92.4,-0.05863,6e-05,5.75467]
[1777845831720,40.46,79052.04,92.4,-0.0575,6e-05,5.66841]
[1777845836754,40.46,79049.69,92.4,-0.05765,6e-05,5.68]
[1777845840545,40.47,79040.3,92.4,-0.05821,6e-05,5.72224]
[1777845842664,40.47,79039.36,92.4,-0.05827,6e-05,5.72671]
[1777845842932,40.47,79027.91,92.4,-0.05894,6e-05,5.77785]
[1777845847857,40.47,79009.59,92.4,-0.06003,6e-05,5.86021]
[1777845852900,40.47,79007.93,92.4,-0.06013,6e-05,5.86731]
[1777845857934,40.47,79007.47,92.4,-0.06015,6e-05,5.86884]
[1777845862969,40.46,79012.53,92.4,-0.05984,6e-05,5.84564]
[1777845866098,40.46,79029.65,92.4,-0.05882,6e-05,5.76878]
[1777845872032,40.46,79030.49,92.4,-0.05873,6e-05,5.76061]
[1777845876061,40.47,79042.99,92.4,-0.058,6e-05,5.70536]
[1777845876353,40.47,79042.99,92.4,-0.058,6e-05,5.70536]
[1777845881553,40.47,79052.76,92.4,-0.05745,6e-05,5.66316]
[1777845884117,40.47,79066.62,92.4,-0.05666,6e-05,5.60295]
[1777845889152,40.48,79071.36,92.4,-0.05641,6e-05,5.58402]
[1777845894187,40.48,79080.43,92.4,-0.05593,6e-05,5.54642]
[1777845899075,40.49,79099.15,92.4,-0.0549,6e-05,5.4676]
[1777845904258,40.5,79088.35,92.4,-0.05554,6e-05,5.51716]
[1777845909293,40.5,79088.31,92.4,-0.05558,6e-05,5.51976]
[1777845914328,40.51,79082.19,92.4,-0.05595,6e-05,5.54878]
[1777845918356,40.52,79070.75,92.4,-0.05663,6e-05,5.6004]
[1777845923704,40.52,79076.1,92.4,-0.05635,6e-05,5.57895]
[1777845923852,40.52,79076.1,92.4,-0.05635,6e-05,5.57895]
[1777845924197,40.52,79056.39,92.4,-0.05748,6e-05,5.66571]
[1777845924472,40.52,79056.39,92.4,-0.05748,6e-05,5.66571]
[1777845924573,40.52,79056.39,92.4,-0.05748,6e-05,5.66571]
[1777845924617,40.52,79040.01,92.4,-0.05843,6e-05,5.7382]
[1777845926792,40.52,79032.97,92.4,-0.05885,6e-05,5.76967]
[1777845931099,40.52,79030.24,92.4,-0.05901,6e-05,5.78221]
[1777845932621,40.52,79021.15,92.4,-0.05951,6e-05,5.8181]
[1777845934039,40.52,79020.4,92.4,-0.05955,6e-05,5.82146]
[1777845935914,40.52,79018.03,92.4,-0.05969,6e-05,5.83208]
[1777845936212,40.52,79018.03,92.4,-0.05969,6e-05,5.83208]
[1777845936916,40.52,79021.51,92.4,-0.05949,6e-05,5.81647]
[1777845937418,40.52,79020.58,92.4,-0.05954,6e-05,5.82063]
[1777845937461,40.52,79020.58,92.4,-0.05954,6e-05,5.82063]
[1777845937567,40.52,79020.58,92.4,-0.05954,6e-05,5.82063]
[1777845942597,40.52,79016.18,92.4,-0.0598,6e-05,5.84003]
[1777845944963,40.52,79016.72,92.4,-0.05977,6e-05,5.83756]
[1777845950598,40.52,79019.77,92.4,-0.05958,6e-05,5.82369]
[1777845954626,40.52,79030.9,92.4,-0.05892,6e-05,5.77379]
[1777845959661,40.52,79034.47,92.4,-0.05871,6e-05,5.75806]
[1777845964696,40.52,79040.54,92.4,-0.05836,6e-05,5.73135]
[1777845966710,40.52,79055.44,92.4,-0.0575,6e-05,5.66576]
[1777845971745,40.53,79053.02,92.4,-0.05765,6e-05,5.67747]
[1777845976779,40.53,79041.38,92.4,-0.05834,6e-05,5.72986]
[1777845982064,40.53,79036.07,92.4,-0.05866,6e-05,5.75386]
[1777845982331,40.53,79036.77,92.4,-0.05862,6e-05,5.75082]
[1777845982823,40.53,79024.71,92.4,-0.05933,6e-05,5.80468]
[1777845984030,40.53,79024.71,92.4,-0.05933,6e-05,5.80468]
[1777845984846,40.53,79016.16,92.4,-0.05984,6e-05,5.84299]
[1777845987860,40.53,79003.13,92.4,-0.06061,6e-05,5.90136]
[1777845992895,40.53,78999.66,92.4,-0.06077,6e-05,5.91129]
[1777845996923,40.53,78987.96,92.4,-0.06147,6e-05,5.96357]
[1777846001958,40.52,78988.9,92.4,-0.06139,6e-05,5.95796]
[1777846004979,40.52,78977.58,92.4,-0.06207,6e-05,6.00869]
[1777846010013,40.52,78974.96,92.4,-0.06221,6e-05,6.01892]
[1777846015049,40.51,78984.24,92.4,-0.06162,6e-05,5.97483]
[1777846020084,40.51,78991.09,92.4,-0.06119,6e-05,5.94237]
[1777846025119,40.5,78992.72,92.4,-0.06107,6e-05,5.93386]
[1777846030154,40.5,78981.33,92.4,-0.06175,6e-05,5.98435]
[1777846033175,40.5,78969.22,92.4,-0.06248,6e-05,6.03868]
[1777846038210,40.49,78967.22,92.4,-0.06258,6e-05,6.0458]
[1777846039217,40.49,78954.94,92.4,-0.06334,6e-05,6.10184]
[1777846040075,40.49,78954.94,92.4,-0.06334,6e-05,6.10184]
[1777846045258,40.48,78951.54,92.4,-0.0635,6e-05,6.11424]
[1777846046784,40.48,78952.12,92.4,-0.06346,6e-05,6.11102]
[1777846052308,40.47,78946.2,92.4,-0.06374,6e-05,6.13018]
[1777846056729,40.46,78955.49,92.4,-0.06313,6e-05,6.08508]
[1777846057162,40.46,78955.49,92.4,-0.06313,6e-05,6.08508]
[1777846057322,40.46,78955.49,92.4,-0.06313,6e-05,6.08508]
[1777846058474,40.46,78953.57,92.4,-0.06324,6e-05,6.09299]
[1777846059581,40.46,78951.81,92.4,-0.06334,6e-05,6.10061]
[1777846059804,40.46,78951.81,92.4,-0.06334,6e-05,6.10061]
[1777846060383,40.46,78951.81,92.4,-0.06334,6e-05,6.10061]
[1777846060387,40.46,78935.64,92.4,-0.06435,6e-05,6.17497]
[1777846061381,40.46,78925.67,92.4,-0.06498,6e-05,6.22119]
[1777846061741,40.46,78925.67,92.4,-0.06498,6e-05,6.22119]
[1777846064573,40.45,78928.91,92.4,-0.06477,6e-05,6.20556]
[1777846065326,40.45,78928.86,92.4,-0.06476,6e-05,6.20498]
[1777846070914,40.45,78925.93,92.4,-0.06492,6e-05,6.21631]
[1777846075734,40.44,78926.69,92.4,-0.06483,6e-05,6.20989]
[1777846076772,40.44,78927.5,92.4,-0.06477,6e-05,6.20554]
[1777846082605,40.43,78935.96,92.4,-0.06419,6e-05,6.16271]
[1777846083293,40.42,78946.44,92.4,-0.06352,6e-05,6.11316]
[1777846084037,40.42,78935.37,92.4,-0.06421,6e-05,6.16398]
[1777846089595,40.41,78934.99,92.4,-0.0642,6e-05,6.16329]
[1777846091686,40.41,78935.16,92.4,-0.06418,6e-05,6.16202]
[1777846097651,40.4,78939.8,92.4,-0.06384,6e-05,6.13665]
[1777846102686,40.39,78940.31,92.4,-0.06377,6e-05,6.13162]
[1777846107721,40.39,78940.54,92.4,-0.06372,6e-05,6.1279]
[1777846112756,40.38,78938.99,92.4,-0.06373,6e-05,6.12747]
[1777846118798,40.37,78939.1,92.4,-0.06369,6e-05,6.12385]
[1777846125852,40.36,78939.48,92.4,-0.06361,6e-05,6.11853]
[1777846130888,40.35,78938.39,92.4,-0.06365,6e-05,6.12109]
[1777846132185,40.35,78938.39,92.4,-0.06365,6e-05,6.12109]
[1777846136742,40.35,78935.87,92.4,-0.06378,6e-05,6.1306]
[1777846140958,40.34,78948.23,92.4,-0.06297,6e-05,6.07094]
[1777846145993,40.33,78947.79,92.4,-0.06297,6e-05,6.0708]
[1777846149039,40.33,78948.3,92.4,-0.06293,6e-05,6.06759]
[1777846154050,40.32,78957.96,92.4,-0.06229,6e-05,6.02036]
[1777846159085,40.32,78957.19,92.4,-0.06231,6e-05,6.02216]
[1777846164122,40.31,78961.87,92.4,-0.062,6e-05,5.99904]
[1777846169157,40.31,78952.22,92.4,-0.06258,6e-05,6.04167]
[1777846174192,40.3,78952.29,92.4,-0.0625,6e-05,6.03455]
[1777846179227,40.3,78951.86,92.4,-0.0625,6e-05,6.03467]
[1777846184262,40.29,78952.01,92.4,-0.06247,6e-05,6.03215]
[1777846189297,40.29,78950.51,92.4,-0.06254,6e-05,6.03727]
[1777846194332,40.28,78950.86,92.4,-0.06249,6e-05,6.03385]
[1777846199367,40.28,78953.01,92.4,-0.06234,6e-05,6.0222]
[1777846203413,40.27,78964.62,92.4,-0.0616,6e-05,5.96765]
[1777846208446,40.27,78967.04,92.4,-0.06144,6e-05,5.95533]
[1777846213480,40.27,78966.74,92.4,-0.06144,6e-05,5.9554]
[1777846218516,40.26,78981.23,92.4,-0.06054,6e-05,5.88808]
[1777846220530,40.26,78991.17,92.4,-0.05993,6e-05,5.84276]
[1777846225568,40.26,78992.9,92.4,-0.05983,6e-05,5.83461]
[1777846228176,40.26,78992.3,92.4,-0.05986,6e-05,5.83727]
[1777846230250,40.26,78998.51,92.4,-0.05949,6e-05,5.80915]
[1777846231610,40.26,78981.41,92.4,-0.06047,6e-05,5.88157]
[1777846237347,40.26,78986.96,92.4,-0.06013,6e-05,5.85595]
[1777846242979,40.26,78988.83,92.4,-0.06001,6e-05,5.84703]
[1777846248374,40.26,78998.02,92.4,-0.05946,6e-05,5.80538]
[1777846253765,40.26,79002.02,92.4,-0.05922,6e-05,5.78742]
[1777846258801,40.26,79001.88,92.4,-0.05923,6e-05,5.7881]
[1777846263836,40.26,79000.64,92.4,-0.0593,6e-05,5.79368]
[1777846269889,40.26,79004.21,92.4,-0.05909,6e-05,5.77754]
[1777846271605,40.26,79020.06,92.4,-0.05815,6e-05,5.70671]
[1777846272077,40.26,79032.66,92.4,-0.05741,6e-05,5.65065]
[1777846276146,40.26,79047.8,92.4,-0.05656,6e-05,5.58508]
[1777846281975,40.27,79045.07,92.4,-0.05673,6e-05,5.59875]
[1777846286300,40.27,79060.49,92.4,-0.05587,6e-05,5.53263]
[1777846287574,40.27,79071.44,92.4,-0.05526,6e-05,5.48521]
[1777846293052,40.28,79080.94,92.4,-0.05471,6e-05,5.44152]
[1777846296073,40.28,79065.6,92.4,-0.05559,6e-05,5.50987]
[1777846301525,40.29,79070.32,92.4,-0.05535,6e-05,5.49112]
[1777846303123,40.29,79082.81,92.4,-0.05467,6e-05,5.43829]
[1777846308158,40.3,79094.93,92.4,-0.05402,6e-05,5.38864]
[1777846311537,40.3,79103.97,92.4,-0.05354,5e-05,5.35101]
[1777846316571,40.32,79106.28,92.4,-0.05347,5e-05,5.34534]
[1777846319823,40.32,79102.46,92.4,-0.05371,6e-05,5.36394]
[1777846321064,40.32,79102.53,92.4,-0.05371,6e-05,5.36434]
[1777846321868,40.33,79107.62,92.4,-0.05344,5e-05,5.34321]
[1777846326484,40.34,79122.49,92.4,-0.05267,5e-05,5.28342]
[1777846327570,40.34,79132.76,92.4,-0.05214,5e-05,5.24144]
[1777846328562,40.37,79144.66,92.4,-0.05161,5e-05,5.20005]
[1777846330383,40.4,79145.21,92.4,-0.0517,5e-05,5.20713]
[1777846330425,40.4,79154.84,92.4,-0.05119,5e-05,5.16674]
[1777846333341,40.51,79168.61,92.4,-0.05094,5e-05,5.14792]
[1777846333928,40.51,79168.61,92.4,-0.05094,5e-05,5.14792]
[1777846334414,40.51,79168.61,92.4,-0.05094,5e-05,5.14792]
[1777846337631,40.6,79161.25,92.4,-0.05169,5e-05,5.20769]
[1777846337976,40.63,79161.62,92.4,-0.05179,5e-05,5.2153]
[1777846338328,40.63,79161.62,92.4,-0.05179,5e-05,5.2153]
[1777846340630,40.68,79141.14,92.4,-0.05312,5e-05,5.31988]
[1777846343412,40.69,79129.74,92.4,-0.05376,5e-05,5.37033]
[1777846348450,40.7,79119.55,92.4,-0.05436,6e-05,5.41713]
[1777846353485,40.7,79111.85,92.4,-0.05478,6e-05,5.44818]
[1777846358520,40.71,79109.81,92.4,-0.05493,6e-05,5.45967]
[1777846359019,40.71,79109.81,92.4,-0.05493,6e-05,5.45967]
[1777846364561,40.72,79101.21,92.4,-0.05545,6e-05,5.49955]
[1777846369597,40.73,79102.0,92.4,-0.05543,6e-05,5.49836]
[1777846374632,40.73,79100.14,92.4,-0.05557,6e-05,5.50871]
[1777846378676,40.74,79102.1,92.4,-0.05547,6e-05,5.50165]
[1777846379620,40.74,79102.18,92.4,-0.05547,6e-05,5.50177]
[1777846381045,40.74,79118.13,92.4,-0.0546,6e-05,5.43426]
[1777846383136,40.75,79128.2,92.4,-0.05406,5e-05,5.39247]
[1777846384704,40.75,79138.77,92.4,-0.0535,5e-05,5.34889]
[1777846389739,40.76,79148.89,92.4,-0.053,5e-05,5.30974]
[1777846394774,40.77,79147.43,92.4,-0.05313,5e-05,5.31965]
[1777846397901,40.78,79160.72,92.4,-0.05244,5e-05,5.26599]
[1777846404000,40.79,79159.41,92.4,-0.05256,5e-05,5.27555]
[1777846409884,40.81,79157.0,92.4,-0.05276,5e-05,5.29117]
[1777846410983,40.81,79157.0,92.4,-0.05276,5e-05,5.29117]
[1777846411132,40.81,79157.0,92.4,-0.05276,5e-05,5.29117]
[1777846412464,40.84,79177.06,92.4,-0.05178,5e-05,5.21329]
[1777846413156,40.84,79196.22,92.4,-0.05078,5e-05,5.13394]
[1777846418441,40.99,79194.25,92.4,-0.0515,5e-05,5.19171]
[1777846421465,41.05,79191.54,92.4,-0.05187,5e-05,5.22151]
[1777846423288,41.13,79208.61,92.4,-0.05131,5e-05,5.17761]
[1777846424610,41.13,79208.61,92.4,-0.05131,5e-05,5.17761]
[1777846426972,41.25,79227.51,92.4,-0.05082,5e-05,5.1393]
[1777846428541,41.28,79236.27,92.4,-0.0505,5e-05,5.11418]
[1777846430738,41.31,79238.07,92.4,-0.05054,5e-05,5.11721]
[1777846432337,41.4,79234.17,92.4,-0.05111,5e-05,5.16286]
[1777846432421,41.4,79216.6,92.4,-0.05203,5e-05,5.23564]
[1777846433833,41.4,79208.38,92.4,-0.05246,5e-05,5.26952]
[1777846437161,41.41,79202.41,92.4,-0.05281,5e-05,5.29715]
[1777846439976,41.42,79193.82,92.4,-0.05329,5e-05,5.33488]
[1777846441437,41.42,79191.88,92.4,-0.05341,5e-05,5.34359]
[1777846441675,41.42,79191.88,94.6,-0.05341,5e-05,5.34359]
[1777846441691,41.42,79191.88,94.6,-0.05341,5e-05,5.34359]
[1777846441813,41.42,79191.88,94.6,-0.05341,5e-05,5.34359]
[1777846441472,41.42,79208.89,94.6,-0.0525,5e-05,5.27305]
[1777846442342,41.42,79208.89,94.6,-0.0525,5e-05,5.27305]
[1777846442436,41.42,79208.89,94.6,-0.0525,5e-05,5.27305]
[1777846442553,41.42,79256.36,94.6,-0.05006,5e-05,5.08003]
[1777846443136,41.42,79256.36,94.6,-0.05006,5e-05,5.08003]
[1777846443275,41.42,79256.36,94.6,-0.05006,5e-05,5.08003]
[1777846443385,41.42,79256.36,94.6,-0.05006,5e-05,5.08003]
[1777846443540,41.42,79256.36,94.6,-0.05006,5e-05,5.08003]
[1777846443599,41.42,79256.36,94.6,-0.05006,5e-05,5.08003]
[1777846443716,41.42,79290.92,94.6,-0.04833,5e-05,4.94098]
[1777846444156,41.42,79290.92,94.6,-0.04833,5e-05,4.94098]
[1777846444659,41.42,79306.44,94.6,-0.04757,5e-05,4.87957]
[1777846445443,41.42,79332.3,94.6,-0.04632,5e-05,4.77858]
[1777846446864,41.42,79334.72,94.6,-0.04621,5e-05,4.76955]
[1777846449789,41.42,79313.26,94.6,-0.04724,5e-05,4.8532]
[1777846449961,41.42,79313.26,94.6,-0.04724,5e-05,4.8532]
[1777846450181,41.42,79313.26,94.6,-0.04724,5e-05,4.8532]
[1777846450663,41.42,79296.54,94.6,-0.04805,5e-05,4.91899]
[1777846453155,41.42,79295.01,94.6,-0.04813,5e-05,4.92529]
[1777846455055,41.42,79293.34,94.6,-0.0482,5e-05,4.93049]
[1777846455386,41.42,79330.86,94.6,-0.04638,5e-05,4.78319]
[1777846459290,41.42,79314.13,94.6,-0.04718,5e-05,4.84851]
[1777846461304,41.42,79304.16,94.6,-0.04766,5e-05,4.88743]
[1777846465509,41.41,79314.52,94.6,-0.04715,5e-05,4.84626]
[1777846468643,41.41,79316.3,94.6,-0.04707,5e-05,4.83913]
[1777846469803,41.41,79302.18,94.6,-0.04774,5e-05,4.89347]
[1777846475293,41.4,79305.63,94.6,-0.04751,5e-05,4.87381]
[1777846476924,41.4,79300.05,94.6,-0.04778,5e-05,4.89533]
[1777846477587,41.4,79300.05,94.6,-0.04778,5e-05,4.89533]
[1777846478947,41.4,79287.95,94.6,-0.04835,5e-05,4.94146]
[1777846481523,41.4,79288.95,94.6,-0.0483,5e-05,4.93776]
[1777846486576,41.4,79287.22,94.6,-0.04838,5e-05,4.94373]
[1777846491518,41.39,79280.25,94.6,-0.04871,5e-05,4.97032]
[1777846493380,41.39,79271.25,94.6,-0.04915,5e-05,5.00564]
[1777846495304,41.39,79253.1,94.6,-0.05006,5e-05,5.07857]
[1777846496637,41.39,79253.23,94.6,-0.05005,5e-05,5.07794]
[1777846496731,41.39,79253.23,94.6,-0.05005,5e-05,5.07794]
[1777846499569,41.39,79257.42,94.6,-0.04984,5e-05,5.06046]
[1777846501595,41.39,79275.92,94.6,-0.0489,5e-05,4.98605]
[1777846502908,41.39,79275.97,94.6,-0.0489,5e-05,4.98576]
[1777846504620,41.39,79305.85,94.6,-0.04743,5e-05,4.86712]
[1777846504952,41.39,79305.85,94.6,-0.04743,5e-05,4.86712]
[1777846505641,41.39,79323.69,94.6,-0.04657,5e-05,4.79735]
[1777846508648,41.39,79313.12,94.6,-0.04707,5e-05,4.83833]
[1777846510424,41.39,79309.95,94.6,-0.04723,5e-05,4.85062]
[1777846515763,41.38,79312.29,94.6,-0.04709,5e-05,4.83969]
[1777846516631,41.38,79312.29,94.6,-0.04709,5e-05,4.83969]
[1777846517325,41.38,79303.65,94.6,-0.04751,5e-05,4.87353]
[1777846520700,41.37,79304.79,94.6,-0.04743,5e-05,4.867]
[1777846523943,41.36,79340.13,94.6,-0.0457,5e-05,4.72622]
[1777846529613,41.37,79339.19,94.6,-0.04575,5e-05,4.73056]
[1777846530698,41.37,79337.8,94.6,-0.04582,5e-05,4.73605]
[1777846535915,41.37,79338.78,94.6,-0.04574,5e-05,4.72851]
[1777846540950,41.37,79335.53,94.6,-0.0459,5e-05,4.74158]
[1777846541167,41.37,79335.53,94.6,-0.0459,5e-05,4.74158]
[1777846544768,41.37,79336.27,94.6,-0.04587,5e-05,4.73895]
[1777846544839,41.37,79347.86,94.6,-0.04533,5e-05,4.69461]
[1777846545628,41.37,79365.23,94.6,-0.04452,5e-05,4.62852]
[1777846545987,41.37,79380.06,94.6,-0.04385,5e-05,4.57233]
[1777846551001,41.38,79374.56,94.6,-0.04411,5e-05,4.59438]
[1777846554484,41.38,79387.07,94.6,-0.04356,5e-05,4.54899]
[1777846560656,41.4,79372.53,94.6,-0.04429,5e-05,4.60924]
[1777846561126,41.42,79387.72,94.6,-0.04368,5e-05,4.55877]
[1777846566380,41.46,79394.4,94.6,-0.04353,5e-05,4.5466]
[1777846566618,41.46,79407.97,94.6,-0.04293,4e-05,4.49641]
[1777846567653,41.46,79407.97,94.6,-0.04293,4e-05,4.49641]
[1777846572881,41.47,79407.13,94.6,-0.04299,4e-05,4.5021]
[1777846573782,41.47,79400.76,94.6,-0.04329,4e-05,4.52687]
[1777846573883,41.49,79386.47,94.6,-0.04398,5e-05,4.58432]
[1777846574216,41.49,79386.47,94.6,-0.04398,5e-05,4.58432]
[1777846574777,41.49,79379.55,94.6,-0.04432,5e-05,4.6123]
[1777846575652,41.49,79379.55,94.6,-0.04432,5e-05,4.6123]
[1777846577373,41.49,79363.22,94.6,-0.04508,5e-05,4.67456]
[1777846581115,41.49,79348.34,94.6,-0.04577,5e-05,4.73168]
[1777846581525,41.49,79348.34,94.6,-0.04577,5e-05,4.73168]
[1777846581739,41.49,79325.48,94.6,-0.04686,5e-05,4.82034]
[1777846582738,41.49,79304.3,94.6,-0.04789,5e-05,4.90345]
[1777846583281,41.49,79282.7,94.6,-0.04895,5e-05,4.98898]
[1777846584535,41.49,79282.7,94.6,-0.04895,5e-05,4.98898]
[1777846584577,41.49,79278.54,94.6,-0.04916,5e-05,5.00557]
[1777846585337,41.49,79278.54,94.6,-0.04916,5e-05,5.00557]
[1777846585376,41.49,79278.54,94.6,-0.04916,5e-05,5.00557]
[1777846586048,41.49,79278.54,94.6,-0.04916,5e-05,5.00557]
[1777846585706,41.49,79272.79,94.6,-0.04944,5e-05,5.02848]
[1777846586529,41.49,79272.79,94.6,-0.04944,5e-05,5.02848]
[1777846586721,41.49,79272.79,94.6,-0.04944,5e-05,5.02848]
[1777846586924,41.5,79273.89,94.6,-0.0494,5e-05,5.02459]
[1777846589909,41.5,79275.72,94.6,-0.04932,5e-05,5.01829]
[1777846589996,41.5,79277.94,94.6,-0.04921,5e-05,5.00995]
[1777846590747,41.5,79277.94,94.6,-0.04921,5e-05,5.00995]
[1777846590830,41.5,79290.39,94.6,-0.04859,5e-05,4.96044]
[1777846591496,41.5,79290.39,94.6,-0.04859,5e-05,4.96044]
[1777846591519,41.5,79289.16,94.6,-0.04861,5e-05,4.96077]
[1777846592072,41.5,79289.16,94.6,-0.04861,5e-05,4.96077]
[1777846592072,41.5,79289.16,94.6,-0.04861,5e-05,4.96077]
[1777846592342,41.5,79289.16,94.6,-0.04861,5e-05,4.96077]
[1777846593012,41.5,79289.16,94.6,-0.04861,5e-05,4.96077]
[1777846593040,41.5,79289.16,94.6,-0.04861,5e-05,4.96077]
[1777846593027,41.5,79289.42,94.6,-0.04862,5e-05,4.96092]
[1777846593351,41.5,79284.17,94.6,-0.04888,5e-05,4.98178]
[1777846595886,41.51,79266.85,94.6,-0.04976,5e-05,5.05257]
[1777846598068,41.51,79255.54,94.6,-0.05034,5e-05,5.09886]
[1777846602988,41.52,79244.98,94.6,-0.0509,5e-05,5.1432]
[1777846604212,41.52,79235.71,94.6,-0.05138,5e-05,5.18091]
[1777846604232,41.52,79235.71,94.6,-0.05138,5e-05,5.18091]
[1777846604254,41.52,79235.71,94.6,-0.05138,5e-05,5.18091]
[1777846604428,41.52,79224.68,94.6,-0.05198,5e-05,5.22836]
[1777846607233,41.53,79220.29,94.6,-0.05222,5e-05,5.2469]
[1777846607880,41.53,79220.29,94.6,-0.05222,5e-05,5.2469]
[1777846607938,41.53,79217.41,94.6,-0.05237,5e-05,5.25901]
[1777846608456,41.53,79202.84,94.6,-0.05314,5e-05,5.31916]
[1777846609137,41.53,79202.84,94.6,-0.05314,5e-05,5.31916]
[1777846611220,41.52,79188.99,94.6,-0.05387,5e-05,5.37604]
[1777846613034,41.52,79183.26,94.6,-0.05417,5e-05,5.39949]
[1777846614501,41.52,79172.29,94.6,-0.05474,5e-05,5.44389]
[1777846615123,41.52,79172.29,94.6,-0.05474,5e-05,5.44389]
[1777846616630,41.52,79164.68,94.6,-0.05515,5e-05,5.47535]
[1777846616655,41.52,79164.68,94.6,-0.05515,5e-05,5.47535]
[1777846617302,41.49,79166.5,94.6,-0.05496,5e-05,5.46073]
[1777846617742,41.49,79166.5,94.6,-0.05496,5e-05,5.46073]
[1777846621550,41.49,79138.21,94.6,-0.05649,6e-05,5.57814]
[1777846623709,41.46,79123.5,94.6,-0.05718,6e-05,5.63071]
[1777846628027,41.37,79113.17,94.6,-0.05741,6e-05,5.64749]
[1777846629342,41.35,79109.67,94.6,-0.05749,6e-05,5.65344]
[1777846629808,41.35,79109.67,94.6,-0.05749,6e-05,5.65344]
[1777846629831,41.33,79138.79,94.6,-0.05579,6e-05,5.52389]
[1777846630614,41.33,79148.77,94.6,-0.05524,6e-05,5.48121]
[1777846632628,41.33,79126.23,94.6,-0.05649,6e-05,5.57691]
[1777846637663,41.32,79128.22,94.6,-0.05635,6e-05,5.56671]
[1777846639677,41.32,79117.46,94.6,-0.05695,6e-05,5.61234]
[1777846644712,41.32,79113.75,94.6,-0.05714,6e-05,5.62647]
[1777846649838,41.31,79122.34,94.6,-0.05663,6e-05,5.58822]
[1777846649840,41.31,79122.34,94.6,-0.05663,6e-05,5.58822]
[1777846651634,41.31,79133.85,94.6,-0.05598,6e-05,5.53841]
[1777846656340,41.31,79136.09,94.6,-0.0558,6e-05,5.52302]
[1777846656796,41.31,79136.33,94.6,-0.05579,6e-05,5.5217]
[1777846658924,41.31,79151.21,94.6,-0.05496,5e-05,5.45791]
[1777846659821,41.31,79161.26,94.6,-0.05441,5e-05,5.41528]
[1777846663849,41.3,79149.93,94.6,-0.05502,5e-05,5.46261]
[1777846665863,41.3,79160.52,94.6,-0.05444,5e-05,5.41753]
[1777846668884,41.3,79148.11,94.6,-0.05511,5e-05,5.46958]
[1777846673919,41.3,79145.87,94.6,-0.05522,6e-05,5.47805]
[1777846678953,41.29,79143.77,94.6,-0.05532,6e-05,5.48578]
[1777846683989,41.29,79151.59,94.6,-0.05488,5e-05,5.45166]
[1777846689025,41.29,79138.85,94.6,-0.05557,6e-05,5.50484]
[1777846694069,41.29,79140.14,94.6,-0.05548,6e-05,5.49819]
[1777846698097,41.28,79129.6,94.6,-0.05605,6e-05,5.54221]
[1777846703132,41.28,79120.09,94.6,-0.05657,6e-05,5.58151]
[1777846708169,41.27,79113.6,94.6,-0.05691,6e-05,5.60758]
[1777846712201,41.27,79128.57,94.6,-0.05601,6e-05,5.53713]
[1777846715219,41.27,79140.74,94.6,-0.05532,6e-05,5.48449]
[1777846720268,41.26,79135.66,94.6,-0.05559,6e-05,5.50523]
[1777846725290,41.26,79136.39,94.6,-0.05554,6e-05,5.50101]
[1777846730324,41.26,79140.56,94.6,-0.05529,6e-05,5.48219]
[1777846732339,41.26,79153.87,94.6,-0.05456,5e-05,5.42547]
[1777846735213,41.26,79169.52,94.6,-0.05371,5e-05,5.35947]
[1777846735360,41.26,79186.98,94.6,-0.05277,5e-05,5.28658]
[1777846740641,41.26,79184.05,94.6,-0.05294,5e-05,5.29946]
[1777846745683,41.26,79182.26,94.6,-0.05304,5e-05,5.30727]
[1777846748451,41.26,79171.36,94.6,-0.05363,5e-05,5.35308]
[1777846753941,41.26,79179.08,94.6,-0.05322,5e-05,5.32101]
[1777846753988,41.26,79167.87,94.6,-0.05382,5e-05,5.368]
[1777846756507,41.26,79180.76,94.6,-0.05313,5e-05,5.31411]
[1777846761542,41.26,79183.54,94.6,-0.05298,5e-05,5.30302]
[1777846766576,41.26,79168.82,94.6,-0.05378,5e-05,5.36508]
[1777846768591,41.26,79154.02,94.6,-0.05459,5e-05,5.42748]
[1777846773626,41.26,79159.17,94.6,-0.05425,5e-05,5.40032]
[1777846774633,41.26,79170.17,94.6,-0.05366,5e-05,5.35401]
[1777846779668,41.26,79177.57,94.6,-0.05326,5e-05,5.32309]
[1777846782154,41.26,79188.63,94.6,-0.05267,5e-05,5.27719]
[1777846782689,41.26,79204.58,94.6,-0.05183,5e-05,5.21122]
[1777846784144,41.26,79204.58,94.6,-0.05183,5e-05,5.21122]
[1777846784268,41.26,79204.58,94.6,-0.05183,5e-05,5.21122]
[1777846784246,41.26,79207.76,94.6,-0.05167,5e-05,5.19847]
[1777846788167,41.26,79209.14,94.6,-0.05158,5e-05,5.19185]
[1777846792311,41.26,79205.85,94.6,-0.05174,5e-05,5.20378]
[1777846792350,41.26,79205.85,94.6,-0.05174,5e-05,5.20378]
[1777846797794,41.25,79211.39,94.6,-0.05142,5e-05,5.17919]
[1777846799033,41.25,79211.39,94.6,-0.05142,5e-05,5.17919]
[1777846799045,41.25,79211.39,94.6,-0.05142,5e-05,5.17919]
[1777846800277,41.25,79213.91,94.6,-0.05129,5e-05,5.16856]
[1777846801086,41.25,79217.68,94.6,-0.05109,5e-05,5.15284]
[1777846801138,41.25,79211.17,94.6,-0.05143,5e-05,5.17927]
[1777846802829,41.25,79200.02,94.6,-0.05202,5e-05,5.22567]
[1777846807864,41.25,79202.41,94.6,-0.0519,5e-05,5.21683]
[1777846810885,41.25,79189.76,94.6,-0.05258,5e-05,5.26978]
[1777846816000,41.26,79186.14,94.6,-0.05278,5e-05,5.28529]
[1777846821963,41.26,79177.01,94.6,-0.05327,5e-05,5.32407]
[1777846826998,41.26,79172.42,94.6,-0.05352,5e-05,5.34355]
[1777846832033,41.26,79174.2,94.6,-0.05339,5e-05,5.33161]
[1777846836101,41.26,79157.9,94.6,-0.05428,5e-05,5.40077]
[1777846838075,41.26,79143.54,94.6,-0.05506,6e-05,5.4613]
[1777846842212,41.25,79128.95,94.6,-0.05583,6e-05,5.52079]
[1777846843975,41.25,79123.69,94.6,-0.0561,6e-05,5.54086]
[1777846846002,41.24,79120.49,94.6,-0.05623,6e-05,5.55125]
[1777846847137,41.23,79145.12,94.6,-0.05486,5e-05,5.44565]
[1777846852173,41.23,79143.17,94.6,-0.05496,5e-05,5.45314]
[1777846857208,41.22,79133.54,94.6,-0.05543,6e-05,5.48974]
[1777846858651,41.21,79131.82,94.6,-0.0555,6e-05,5.49515]
[1777846858807,41.21,79131.82,94.6,-0.0555,6e-05,5.49515]
[1777846859009,41.21,79131.82,94.6,-0.0555,6e-05,5.49515]
[1777846859299,41.21,79131.82,94.6,-0.0555,6e-05,5.49515]
[1777846859228,41.21,79183.95,94.6,-0.05267,5e-05,5.27565]
[1777846859526,41.21,79183.95,94.6,-0.05267,5e-05,5.27565]
[1777846860128,41.21,79183.95,94.6,-0.05267,5e-05,5.27565]
[1777846860234,41.19,79206.43,94.6,-0.0514,5e-05,5.1755]
[1777846861133,41.19,79206.43,94.6,-0.0514,5e-05,5.1755]
[1777846861361,41.19,79203.75,94.6,-0.05154,5e-05,5.18684]
[1777846862627,41.19,79203.0,94.6,-0.05158,5e-05,5.18965]
[1777846862659,41.19,79203.0,94.6,-0.05158,5e-05,5.18965]
[1777846863255,41.19,79202.49,94.6,-0.05161,5e-05,5.19203]
[1777846863872,41.19,79202.49,94.6,-0.05161,5e-05,5.19203]
[1777846864131,41.19,79202.49,94.6,-0.05161,5e-05,5.19203]
[1777846864163,41.19,79202.49,94.6,-0.05161,5e-05,5.19203]
[1777846864262,41.19,79197.6,94.6,-0.05187,5e-05,5.21247]
[1777846865894,41.19,79193.27,94.6,-0.05209,5e-05,5.23004]
[1777846866276,41.19,79189.68,94.6,-0.05228,5e-05,5.24455]
[1777846869297,41.19,79174.95,94.6,-0.05307,5e-05,5.30636]
[1777846874332,41.19,79190.35,94.6,-0.05225,5e-05,5.24273]
[1777846879367,41.2,79193.58,94.6,-0.0521,5e-05,5.23044]
[1777846884426,41.2,79191.63,94.6,-0.05221,5e-05,5.23914]
[1777846888442,41.2,79179.24,94.6,-0.05288,5e-05,5.2916]
[1777846893477,41.2,79179.95,94.6,-0.0528,5e-05,5.28459]
[1777846898698,41.21,79186.98,94.6,-0.05244,5e-05,5.25605]
[1777846899289,41.21,79186.98,94.6,-0.05244,5e-05,5.25605]
[1777846899371,41.21,79186.91,94.6,-0.05245,5e-05,5.25669]
[1777846900053,41.21,79186.91,94.6,-0.05245,5e-05,5.25669]
[1777846900153,41.21,79186.71,94.6,-0.05245,5e-05,5.25712]
[1777846903583,41.21,79186.54,94.6,-0.05247,5e-05,5.25817]
[1777846903843,41.21,79186.54,94.6,-0.05247,5e-05,5.25817]
[1777846904554,41.21,79197.69,94.6,-0.05188,5e-05,5.21179]
[1777846907064,41.21,79199.16,94.6,-0.0518,5e-05,5.20598]
[1777846907147,41.21,79201.01,94.6,-0.05171,5e-05,5.19887]
[1777846912610,41.2,79199.54,94.6,-0.05177,5e-05,5.20332]
[1777846915935,41.2,79201.67,94.6,-0.05165,5e-05,5.19389]
[1777846918854,41.2,79202.26,94.6,-0.05161,5e-05,5.19052]
[1777846918861,41.2,79202.26,94.6,-0.05161,5e-05,5.19052]
[1777846921031,41.2,79196.18,94.6,-0.05192,5e-05,5.21496]
[1777846921128,41.2,79196.18,94.6,-0.05192,5e-05,5.21496]
[1777846922681,41.19,79184.48,94.6,-0.05252,5e-05,5.2623]
[1777846926710,41.19,79168.53,94.6,-0.05335,5e-05,5.32714]
[1777846932248,41.18,79165.08,94.6,-0.05351,5e-05,5.33939]
[1777846937986,41.17,79147.52,94.6,-0.05441,5e-05,5.40959]
[1777846942909,41.13,79142.61,94.6,-0.05449,5e-05,5.41549]
[1777846948922,41.08,79138.19,94.6,-0.05454,5e-05,5.41867]
[1777846950680,41.08,79143.12,94.6,-0.05425,5e-05,5.3965]
[1777846950714,41.08,79143.12,94.6,-0.05425,5e-05,5.3965]
[1777846950724,41.08,79143.12,94.6,-0.05425,5e-05,5.3965]
[1777846950726,41.08,79143.12,94.6,-0.05425,5e-05,5.3965]
[1777846950762,41.08,79143.12,94.6,-0.05425,5e-05,5.3965]
[1777846951005,41.08,79143.12,94.6,-0.05425,5e-05,5.3965]
[1777846951886,41.07,79160.26,94.6,-0.05326,5e-05,5.31834]
[1777846953012,41.07,79160.26,94.6,-0.05326,5e-05,5.31834]
[1777846953061,41.07,79160.26,94.6,-0.05326,5e-05,5.31834]
[1777846953692,41.07,79162.7,94.6,-0.05312,5e-05,5.30707]
[1777846953709,41.07,79162.7,94.6,-0.05312,5e-05,5.30707]
[1777846955780,41.07,79164.62,94.6,-0.053,5e-05,5.2981]
[1777846956174,41.07,79164.62,94.6,-0.053,5e-05,5.2981]
[1777846958570,41.06,79156.61,94.6,-0.05342,5e-05,5.3303]
[1777846958936,41.06,79143.99,94.6,-0.0541,5e-05,5.38298]
[1777846963268,41.05,79137.23,94.6,-0.05444,5e-05,5.40972]
[1777846965619,41.05,79145.06,94.6,-0.05399,5e-05,5.3747]
[1777846971019,41.04,79131.42,94.6,-0.05469,6e-05,5.42891]
[1777846971786,41.04,79131.42,94.6,-0.05469,6e-05,5.42891]
[1777846975510,41.03,79132.93,94.6,-0.05457,5e-05,5.41985]
[1777846978828,41.02,79121.66,94.6,-0.05517,6e-05,5.46577]
[1777846979076,41.02,79121.11,94.6,-0.05519,6e-05,5.46741]
[1777846981444,41.02,79106.81,94.6,-0.05599,6e-05,5.52841]
[1777846982413,41.02,79091.77,94.6,-0.05683,6e-05,5.59309]
[1777846988154,41.01,79091.53,94.6,-0.05682,6e-05,5.59201]
[1777846991681,41.01,79084.92,94.6,-0.05718,6e-05,5.61959]
[1777846992387,41.01,79084.92,94.6,-0.05718,6e-05,5.61959]
[1777846994350,40.98,79066.31,94.6,-0.05814,6e-05,5.69199]
[1777846999232,40.93,79049.82,94.6,-0.05884,6e-05,5.7448]
[1777847003263,40.82,79033.02,94.6,-0.05936,6e-05,5.78303]
[1777847003974,40.82,79033.02,94.6,-0.05936,6e-05,5.78303]
[1777847004271,40.79,79014.4,94.6,-0.06034,6e-05,5.85658]
[1777847005278,40.79,79003.55,94.6,-0.06098,6e-05,5.90467]
[1777847006083,40.79,79003.55,94.6,-0.06098,6e-05,5.90467]
[1777847006362,40.79,78991.09,94.6,-0.06173,6e-05,5.96019]
[1777847006714,40.79,78991.09,94.6,-0.06173,6e-05,5.96019]
[1777847011151,40.74,78991.14,94.6,-0.0615,6e-05,5.94251]
[1777847011525,40.73,78970.08,94.6,-0.06273,6e-05,6.03248]
[1777847012207,40.73,78970.08,94.6,-0.06273,6e-05,6.03248]
[1777847013319,40.71,78969.25,94.6,-0.06266,6e-05,6.02717]
[1777847013333,40.7,78981.39,94.6,-0.0619,6e-05,5.97101]
[1777847013850,40.7,78981.39,94.6,-0.0619,6e-05,5.97101]
[1777847015853,40.7,78991.23,94.6,-0.06128,6e-05,5.92484]
[1777847016703,40.7,78996.32,94.6,-0.06096,6e-05,5.90111]
[1777847017039,40.7,78996.32,94.6,-0.06096,6e-05,5.90111]
[1777847017700,40.7,79000.72,94.6,-0.06069,6e-05,5.88058]
[1777847017992,40.7,79000.72,94.6,-0.06069,6e-05,5.88058]
[1777847018200,40.7,79000.72,94.6,-0.06069,6e-05,5.88058]
[1777847018314,40.7,79000.72,94.6,-0.06069,6e-05,5.88058]
[1777847019376,40.69,78985.04,94.6,-0.06162,6e-05,5.95008]
[1777847021138,40.67,78987.17,94.6,-0.06139,6e-05,5.93259]
[1777847021142,40.67,78987.17,94.6,-0.06139,6e-05,5.93259]
[1777847023145,40.64,78989.62,94.6,-0.06113,6e-05,5.91323]
[1777847023514,40.64,78989.62,94.6,-0.06113,6e-05,5.91323]
[1777847025067,40.64,78994.93,94.6,-0.06079,6e-05,5.88784]
[1777847025384,40.64,78994.93,94.6,-0.06079,6e-05,5.88784]
[1777847025418,40.64,78995.18,94.6,-0.06077,6e-05,5.88602]
[1777847026224,40.64,78995.18,94.6,-0.06077,6e-05,5.88602]
[1777847026781,40.64,78995.18,94.6,-0.06077,6e-05,5.88602]
[1777847026837,40.64,78995.18,94.6,-0.06077,6e-05,5.88602]
[1777847026839,40.64,78995.18,94.6,-0.06077,6e-05,5.88602]
[1777847027105,40.61,78997.63,94.6,-0.06049,6e-05,5.86527]
[1777847027432,40.61,78988.9,94.6,-0.06101,6e-05,5.90402]
[1777847028650,40.61,78982.62,94.6,-0.06138,6e-05,5.93174]
[1777847031467,40.6,78961.43,94.6,-0.06266,6e-05,6.02591]
[1777847032035,40.6,78961.43,94.6,-0.06266,6e-05,6.02591]
[1777847032054,40.6,78961.43,94.6,-0.06266,6e-05,6.02591]
[1777847036499,40.56,78979.7,94.6,-0.06137,6e-05,5.93075]
[1777847041548,40.52,78984.8,94.6,-0.06086,6e-05,5.8924]
[1777847046571,40.49,78992.53,94.6,-0.06027,6e-05,5.84818]
[1777847051153,40.49,78991.73,94.6,-0.06029,6e-05,5.84999]
[1777847051162,40.49,78991.73,94.6,-0.06029,6e-05,5.84999]
[1777847054142,40.48,78990.32,94.6,-0.06036,6e-05,5.85456]
[1777847057553,40.48,78984.1,94.6,-0.06071,6e-05,5.88077]
[1777847057555,40.48,78984.1,94.6,-0.06071,6e-05,5.88077]
[1777847058394,40.47,78984.25,94.6,-0.06069,6e-05,5.87943]
[1777847058538,40.47,78989.27,94.6,-0.06037,6e-05,5.85548]
[1777847059570,40.47,78989.27,94.6,-0.06037,6e-05,5.85548]
[1777847064133,40.46,79002.6,94.6,-0.05953,6e-05,5.79278]
[1777847069733,40.43,79004.63,94.6,-0.05926,6e-05,5.77259]
[1777847074768,40.4,79007.73,94.6,-0.05891,6e-05,5.74425]
[1777847079803,40.39,79007.8,94.6,-0.05886,6e-05,5.74071]
[1777847084838,40.38,79004.28,94.6,-0.05903,6e-05,5.75318]
[1777847089873,40.37,79005.27,94.6,-0.05893,6e-05,5.74547]
[1777847094908,40.37,79011.53,94.6,-0.05852,6e-05,5.71444]
[1777847099943,40.36,79010.99,94.6,-0.05851,6e-05,5.71384]
[1777847104978,40.35,79007.62,94.6,-0.05867,6e-05,5.72582]
[1777847110013,40.34,79007.66,94.6,-0.05863,6e-05,5.72254]
[1777847112028,40.34,79007.72,94.6,-0.05861,6e-05,5.72103]
[1777847112115,40.34,78982.74,94.6,-0.0601,6e-05,5.83334]
[1777847113349,40.34,78982.74,94.6,-0.0601,6e-05,5.83334]
[1777847117246,40.31,78972.77,94.6,-0.06061,6e-05,5.87076]
[1777847118017,40.28,78972.81,94.6,-0.06045,6e-05,5.85862]
[1777847120227,40.26,78973.24,94.6,-0.06034,6e-05,5.8508]
[1777847120320,40.23,78973.29,94.6,-0.06019,6e-05,5.83923]
[1777847126103,40.14,78978.87,94.6,-0.05945,6e-05,5.78353]
[1777847131471,40.09,78979.97,94.6,-0.05916,6e-05,5.76142]
[1777847137100,40.01,78976.1,94.6,-0.05899,6e-05,5.7467]
[1777847142239,39.92,78968.75,94.6,-0.05901,6e-05,5.74737]
[1777847146267,39.89,78982.92,94.6,-0.05806,6e-05,5.67573]
[1777847151304,39.86,78987.72,94.6,-0.05763,6e-05,5.64332]
[1777847156338,39.8,78989.42,94.6,-0.05726,6e-05,5.61476]
[1777847159576,39.78,78992.8,94.6,-0.05697,6e-05,5.59227]
[1777847161767,39.74,79002.26,94.6,-0.05625,6e-05,5.53756]
[1777847167416,39.73,79001.09,94.6,-0.05625,6e-05,5.53716]
[1777847172451,39.72,79007.35,94.6,-0.05587,6e-05,5.50797]
[1777847177486,39.7,79008.77,94.6,-0.05569,6e-05,5.49465]
[1777847182521,39.7,79005.53,94.6,-0.05584,6e-05,5.50606]
[1777847187556,39.69,79009.79,94.6,-0.05558,6e-05,5.48601]
[1777847189570,39.69,79021.98,94.6,-0.05488,6e-05,5.43178]
[1777847194605,39.69,79024.97,94.6,-0.05465,6e-05,5.41328]
[1777847199642,39.69,79020.48,94.6,-0.0549,6e-05,5.4325]
[1777847204678,39.69,79020.11,94.6,-0.05492,6e-05,5.43347]
[1777847209714,39.68,79025.08,94.6,-0.05462,6e-05,5.41098]
[1777847214766,39.68,79026.01,94.6,-0.05457,6e-05,5.40645]
[1777847216718,39.68,79026.01,94.6,-0.05457,6e-05,5.40645]
[1777847222530,39.68,79031.47,94.6,-0.05424,6e-05,5.3815]
[1777847230878,39.67,79041.79,94.6,-0.05361,6e-05,5.33229]
[1777847236711,39.67,79043.47,94.6,-0.05351,6e-05,5.32459]
[1777847239938,39.67,79047.39,94.6,-0.05329,6e-05,5.30751]
[1777847241759,39.67,79050.62,94.6,-0.05311,6e-05,5.29354]
[1777847245987,39.67,79063.85,94.6,-0.05238,6e-05,5.23688]
[1777847251022,39.67,79064.02,94.6,-0.05234,6e-05,5.23244]
[1777847256058,39.67,79063.61,94.6,-0.05238,6e-05,5.23522]
[1777847261094,39.68,79056.61,94.6,-0.05278,6e-05,5.26627]
[1777847266128,39.68,79056.67,94.6,-0.05278,6e-05,5.26674]
[1777847271164,39.68,79056.46,94.6,-0.0528,6e-05,5.26837]
[1777847275193,39.68,79066.37,94.6,-0.05226,6e-05,5.2262]
[1777847276810,39.68,79066.37,94.6,-0.05226,6e-05,5.2262]
[1777847278913,39.68,79074.8,94.6,-0.05181,5e-05,5.19047]
[1777847278922,39.68,79074.8,94.6,-0.05181,5e-05,5.19047]
[1777847281780,39.69,79079.87,94.6,-0.05153,5e-05,5.169]
[1777847281563,39.69,79068.73,94.6,-0.05215,5e-05,5.21706]
[1777847285263,39.69,79055.54,94.6,-0.05288,6e-05,5.27455]
[1777847289291,39.69,79041.04,94.6,-0.0537,6e-05,5.33809]
[1777847292167,39.69,79038.59,94.6,-0.05384,6e-05,5.34896]
[1777847297346,39.69,79035.93,94.6,-0.05398,6e-05,5.36001]
[1777847302382,39.69,79035.82,94.6,-0.05398,6e-05,5.35986]
[1777847306804,39.69,79029.54,94.6,-0.05433,6e-05,5.38693]
[1777847308424,39.69,79046.9,94.6,-0.05335,6e-05,5.31108]
[1777847311755,39.69,79048.37,94.6,-0.05327,6e-05,5.30491]
[1777847316816,39.69,79047.37,94.6,-0.05329,6e-05,5.30454]
[1777847316839,39.69,79062.97,94.6,-0.05242,6e-05,5.237]
[1777847319501,39.69,79052.17,94.6,-0.05302,6e-05,5.28388]
[1777847324536,39.69,79049.24,94.6,-0.05318,6e-05,5.29657]
[1777847329570,39.69,79050.07,94.6,-0.05314,6e-05,5.29294]
[1777847334598,39.69,79049.26,94.6,-0.05318,6e-05,5.29643]
[1777847338495,39.69,79049.3,94.6,-0.05318,6e-05,5.29623]
[1777847341800,39.69,79047.35,94.6,-0.05329,6e-05,5.30493]
[1777847351733,39.69,79048.98,94.6,-0.0532,6e-05,5.29789]
[1777847356768,39.69,79050.4,94.6,-0.05312,6e-05,5.29168]
[1777847363817,39.69,79046.83,94.6,-0.05332,6e-05,5.30697]
[1777847368852,39.69,79046.09,94.6,-0.05336,6e-05,5.31]
[1777847373888,39.68,79047.11,94.6,-0.05325,6e-05,5.30066]
[1777847377915,39.68,79062.73,94.6,-0.05239,6e-05,5.23307]
[1777847382951,39.69,79063.39,94.6,-0.05235,6e-05,5.23068]
[1777847384027,39.69,79063.39,94.6,-0.05235,6e-05,5.23068]
[1777847386079,39.69,79063.79,94.6,-0.05234,6e-05,5.22941]
[1777847392014,39.69,79065.91,94.6,-0.05223,6e-05,5.22093]
[1777847397049,39.69,79068.52,94.6,-0.05209,5e-05,5.20993]
[1777847400540,39.69,79070.0,94.6,-0.05201,5e-05,5.20372]
[1777847405147,39.7,79080.71,94.6,-0.05145,5e-05,5.15995]
[1777847407790,39.7,79095.06,94.6,-0.0507,5e-05,5.10057]
[1777847408126,39.7,79080.26,94.6,-0.0515,5e-05,5.16354]
[1777847413075,39.71,79088.38,94.6,-0.05108,5e-05,5.13086]
[1777847413814,39.71,79088.38,94.6,-0.05108,5e-05,5.13086]
[1777847413876,39.71,79102.91,94.6,-0.05031,5e-05,5.0699]
[1777847414458,39.71,79102.91,94.6,-0.05031,5e-05,5.0699]
[1777847414492,39.71,79106.03,94.6,-0.05015,5e-05,5.05741]
[1777847415249,39.71,79106.03,94.6,-0.05015,5e-05,5.05741]
[1777847415331,39.71,79107.19,94.6,-0.05009,5e-05,5.05252]
[1777847417191,39.71,79092.31,94.6,-0.0509,5e-05,5.11675]
[1777847419206,39.72,79103.67,94.6,-0.05031,5e-05,5.06981]
[1777847423238,39.72,79104.15,94.6,-0.0503,5e-05,5.0697]
[1777847423293,39.72,79104.15,94.6,-0.0503,5e-05,5.0697]
[1777847423340,39.73,79105.49,94.6,-0.05024,5e-05,5.06468]
[1777847424039,39.73,79105.49,94.6,-0.05024,5e-05,5.06468]
[1777847424243,39.73,79104.52,94.6,-0.05029,5e-05,5.06883]
[1777847425509,39.73,79104.52,92.4,-0.05029,5e-05,5.06883]
[1777847430722,39.73,79104.98,92.4,-0.05031,5e-05,5.07]
[1777847430795,39.74,79104.59,92.4,-0.05034,5e-05,5.07288]
[1777847433244,39.74,79108.79,92.4,-0.05008,5e-05,5.05062]
[1777847436327,39.74,79097.0,92.4,-0.05071,5e-05,5.10068]
[1777847439131,39.74,79095.69,92.4,-0.05078,5e-05,5.1063]
[1777847439723,39.74,79095.69,92.4,-0.05078,5e-05,5.1063]
[1777847440740,39.74,79095.33,92.4,-0.05081,5e-05,5.10839]
[1777847440798,39.74,79094.91,92.4,-0.05083,5e-05,5.11015]
[1777847442466,39.74,79078.18,92.4,-0.05175,5e-05,5.18195]
[1777847447466,39.75,79070.61,92.4,-0.05218,5e-05,5.21619]
[1777847453468,39.76,79063.88,92.4,-0.05259,6e-05,5.24786]
[1777847458503,39.76,79063.56,92.4,-0.05263,6e-05,5.25147]
[1777847464545,39.77,79064.04,92.4,-0.05263,6e-05,5.25159]
[1777847469580,39.77,79064.66,92.4,-0.05262,6e-05,5.25076]
[1777847474616,39.78,79060.44,92.4,-0.05288,6e-05,5.27073]
[1777847479651,39.78,79060.25,92.4,-0.05291,6e-05,5.27324]
[1777847484686,39.79,79059.94,92.4,-0.05295,6e-05,5.27623]
[1777847487094,39.79,79051.47,92.4,-0.05343,6e-05,5.31352]
[1777847492741,39.79,79043.4,92.4,-0.05383,6e-05,5.34319]
[1777847495335,39.79,79043.22,92.4,-0.05384,6e-05,5.34385]
[1777847500799,39.79,79042.55,92.4,-0.05389,6e-05,5.34786]
[1777847505835,39.8,79041.89,92.4,-0.05394,6e-05,5.35171]
[1777847510869,39.8,79042.48,92.4,-0.05392,6e-05,5.35008]
[1777847515904,39.8,79042.25,92.4,-0.05394,6e-05,5.35201]
[1777847520940,39.8,79041.62,92.4,-0.05399,6e-05,5.35562]
[1777847525323,39.8,79035.64,92.4,-0.05433,6e-05,5.3823]
[1777847525975,39.81,79028.52,92.4,-0.05474,6e-05,5.41374]
[1777847526820,39.81,79028.52,92.4,-0.05474,6e-05,5.41374]
[1777847527013,39.81,79021.89,92.4,-0.05512,6e-05,5.4431]
[1777847531010,39.8,79011.34,92.4,-0.05571,6e-05,5.48824]
[1777847533032,39.8,78993.09,92.4,-0.05677,6e-05,5.56854]
[1777847538065,39.79,78988.41,92.4,-0.05701,6e-05,5.58681]
[1777847543100,39.78,78984.81,92.4,-0.05718,6e-05,5.60019]
[1777847545713,39.78,78985.16,92.4,-0.05716,6e-05,5.59806]
[1777847547127,39.78,79005.27,92.4,-0.05596,6e-05,5.50692]
[1777847550150,39.77,79017.21,92.4,-0.05525,6e-05,5.45292]
[1777847555623,39.77,79014.61,92.4,-0.05534,6e-05,5.45834]
[1777847561332,39.77,79016.01,92.4,-0.05524,6e-05,5.45053]
[1777847565256,39.76,79033.18,92.4,-0.05424,6e-05,5.37331]
[1777847570291,39.76,79038.29,92.4,-0.05394,6e-05,5.34999]
[1777847575326,39.76,79045.19,92.4,-0.05354,6e-05,5.31928]
[1777847578347,39.75,79034.96,92.4,-0.05411,6e-05,5.36342]
[1777847583382,39.75,79033.89,92.4,-0.05416,6e-05,5.36728]
[1777847588416,39.75,79034.03,92.4,-0.05414,6e-05,5.36585]
[1777847593452,39.75,79035.83,92.4,-0.05403,6e-05,5.35731]
[1777847598535,39.75,79035.33,92.4,-0.05406,6e-05,5.35937]
[1777847599494,39.75,79055.38,92.4,-0.05293,6e-05,5.27164]
[1777847600501,39.75,79055.38,92.4,-0.05293,6e-05,5.27164]
[1777847606543,39.75,79062.08,92.4,-0.05258,6e-05,5.24465]
[1777847611712,39.76,79067.41,92.4,-0.05231,6e-05,5.22376]
[1777847611814,39.76,79071.97,92.4,-0.05203,5e-05,5.19995]
[1777847615957,39.76,79076.82,92.4,-0.05178,5e-05,5.18041]
[1777847616161,39.77,79077.91,92.4,-0.05173,5e-05,5.17698]
[1777847621958,39.77,79083.59,92.4,-0.05145,5e-05,5.15483]
[1777847627691,39.78,79082.96,92.4,-0.05154,5e-05,5.16179]
[1777847632722,39.79,79083.32,92.4,-0.05154,5e-05,5.1618]
[1777847637760,39.8,79093.47,92.4,-0.05103,5e-05,5.12222]
[1777847642797,39.81,79101.3,92.4,-0.05065,5e-05,5.09204]
[1777847647832,39.82,79112.09,92.4,-0.05011,5e-05,5.04974]
[1777847651782,39.82,79114.12,92.4,-0.05003,5e-05,5.04329]
[1777847652110,39.82,79114.12,92.4,-0.05003,5e-05,5.04329]
[1777847652250,39.82,79114.12,92.4,-0.05003,5e-05,5.04329]
[1777847652167,39.83,79122.59,92.4,-0.04959,5e-05,5.0085]
[1777847652325,39.83,79122.59,92.4,-0.04959,5e-05,5.0085]
[1777847652788,39.83,79122.59,92.4,-0.04959,5e-05,5.0085]
[1777847653040,39.83,79122.59,92.4,-0.04959,5e-05,5.0085]
[1777847653124,39.83,79151.0,92.4,-0.04812,5e-05,4.89085]
[1777847653767,39.83,79151.0,92.4,-0.04812,5e-05,4.89085]
[1777847658957,39.83,79154.58,92.4,-0.04796,5e-05,4.878]
[1777847664477,39.84,79159.93,92.4,-0.04771,5e-05,4.8584]
[1777847669967,39.85,79157.95,92.4,-0.04784,5e-05,4.8685]
[1777847671729,39.85,79154.26,92.4,-0.04799,5e-05,4.87987]
[1777847672016,39.85,79153.56,92.4,-0.04803,5e-05,4.8831]
[1777847674020,39.85,79153.27,92.4,-0.04806,5e-05,4.88478]
[1777847679064,39.86,79156.75,92.4,-0.04791,5e-05,4.87292]
[1777847683538,39.87,79168.97,92.4,-0.04732,5e-05,4.82575]
[1777847690139,39.88,79170.78,92.4,-0.04728,5e-05,4.82252]
[1777847692102,39.88,79170.41,92.4,-0.0473,5e-05,4.82463]
[1777847692153,39.88,79171.42,92.4,-0.04726,5e-05,4.82111]
[1777847697188,39.89,79170.46,92.4,-0.04734,5e-05,4.82734]
[1777847702226,39.9,79170.62,92.4,-0.04736,5e-05,4.82896]
[1777847707262,39.9,79165.7,92.4,-0.04763,5e-05,4.8512]
[1777847712429,39.91,79162.35,92.4,-0.04782,5e-05,4.86654]
[1777847713005,39.91,79156.28,92.4,-0.04815,5e-05,4.89273]
[1777847714311,39.91,79142.97,92.4,-0.04885,5e-05,4.94846]
[1777847719346,39.93,79137.3,92.4,-0.04919,5e-05,4.97601]
[1777847724381,39.94,79146.92,92.4,-0.04874,5e-05,4.94007]
[1777847729833,39.97,79152.25,92.4,-0.0486,5e-05,4.92933]
[1777847734477,39.98,79154.37,92.4,-0.04851,5e-05,4.92033]
[1777847734537,39.99,79151.07,92.4,-0.04869,5e-05,4.93478]
[1777847735341,39.99,79151.07,92.4,-0.04869,5e-05,4.93478]
[1777847735458,39.99,79150.58,92.4,-0.04872,5e-05,4.93706]
[1777847740493,40.0,79145.43,92.4,-0.04903,5e-05,4.96235]
[1777847745530,40.01,79139.83,92.4,-0.04937,5e-05,4.98945]
[1777847750565,40.02,79139.57,92.4,-0.04943,5e-05,4.99422]
[1777847755676,40.03,79137.52,92.4,-0.04958,5e-05,5.00563]
[1777847762076,40.04,79133.71,92.4,-0.04983,5e-05,5.02573]
[1777847767683,40.06,79126.85,92.4,-0.05025,5e-05,5.05898]
[1777847772719,40.07,79118.45,92.4,-0.05073,5e-05,5.09728]
[1777847776747,40.07,79129.96,92.4,-0.05015,5e-05,5.05133]
[1777847781782,40.08,79129.68,92.4,-0.0502,5e-05,5.05565]
[1777847787094,40.09,79121.93,92.4,-0.05065,5e-05,5.09061]
[1777847791852,40.1,79102.41,92.4,-0.0517,5e-05,5.17199]
[1777847796887,40.11,79103.55,92.4,-0.05166,5e-05,5.1694]
[1777847801921,40.11,79101.13,92.4,-0.05182,5e-05,5.1818]
[1777847806957,40.12,79094.34,92.4,-0.05222,5e-05,5.21258]
[1777847808971,40.12,79105.25,92.4,-0.05163,5e-05,5.16701]
[1777847814006,40.13,79105.14,92.4,-0.05166,5e-05,5.16951]
[1777847819041,40.13,79098.37,92.4,-0.05206,5e-05,5.20012]
[1777847822063,40.14,79086.96,92.4,-0.05269,5e-05,5.24967]
[1777847825210,40.14,79083.81,92.4,-0.05287,6e-05,5.26364]
[1777847831126,40.14,79083.52,92.4,-0.05288,6e-05,5.26447]
[1777847831386,40.14,79083.52,92.4,-0.05288,6e-05,5.26447]
[1777847837167,40.14,79085.76,92.4,-0.05278,5e-05,5.25634]
[1777847842203,40.14,79090.03,92.4,-0.05256,5e-05,5.23949]
[1777847847238,40.15,79091.73,92.4,-0.05248,5e-05,5.23362]
[1777847851266,40.15,79100.86,92.4,-0.05196,5e-05,5.19124]
[1777847856301,40.16,79104.78,92.4,-0.05177,5e-05,5.17641]
[1777847861336,40.16,79110.21,92.4,-0.0515,5e-05,5.15541]
[1777847866371,40.17,79109.74,92.4,-0.05155,5e-05,5.15937]
[1777847871408,40.18,79109.73,92.4,-0.05158,5e-05,5.16141]
[1777847876441,40.18,79109.23,92.4,-0.05163,5e-05,5.16552]
[1777847881975,40.19,79107.57,92.4,-0.05174,5e-05,5.17408]
[1777847882372,40.19,79123.35,92.4,-0.0509,5e-05,5.1085]
[1777847887519,40.2,79128.82,92.4,-0.05064,5e-05,5.08828]
[1777847892554,40.2,79129.47,92.4,-0.05064,5e-05,5.08825]
[1777847897589,40.21,79129.26,92.4,-0.05069,5e-05,5.09184]
[1777847902625,40.22,79128.87,92.4,-0.05074,5e-05,5.09618]
[1777847907772,40.23,79127.13,92.4,-0.05086,5e-05,5.10561]
[1777847913703,40.24,79123.47,92.4,-0.05105,5e-05,5.1195]
[1777847918773,40.24,79125.87,92.4,-0.05096,5e-05,5.11204]
[1777847924524,40.25,79120.26,92.4,-0.05129,5e-05,5.138]
[1777847929815,40.26,79128.9,92.4,-0.05087,5e-05,5.10495]
[1777847935177,40.27,79128.7,92.4,-0.05091,5e-05,5.10796]
[1777847937871,40.27,79139.23,92.4,-0.05037,5e-05,5.06616]
[1777847942906,40.28,79140.52,92.4,-0.05034,5e-05,5.06381]
[1777847947942,40.29,79137.73,92.4,-0.05053,5e-05,5.07845]
[1777847952978,40.3,79133.34,92.4,-0.0508,5e-05,5.09964]
[1777847959023,40.31,79128.45,92.4,-0.05109,5e-05,5.1228]
[1777847964520,40.32,79124.81,92.4,-0.05132,5e-05,5.14099]
[1777847970097,40.33,79124.87,92.4,-0.05136,5e-05,5.14401]
[1777847975133,40.33,79119.56,92.4,-0.05163,5e-05,5.1639]
[1777847980167,40.34,79121.68,92.4,-0.05154,5e-05,5.15711]
[1777847986209,40.35,79123.19,92.4,-0.0515,5e-05,5.15341]
[1777847991244,40.35,79122.2,92.4,-0.05158,5e-05,5.15972]
[1777847998524,40.36,79121.44,92.4,-0.05164,5e-05,5.16459]
[1777847999301,40.36,79138.53,92.4,-0.05075,5e-05,5.09469]
[1777848002324,40.37,79149.63,92.4,-0.05018,5e-05,5.05018]
[1777848006158,40.37,79150.44,92.4,-0.05016,5e-05,5.04803]
[1777848006352,40.38,79158.39,92.4,-0.04975,5e-05,5.01636]
[1777848008029,40.38,79162.6,92.4,-0.04954,5e-05,4.99908]
[1777848008358,40.38,79162.6,92.4,-0.04954,5e-05,4.99908]
[1777848013925,40.38,79168.34,92.4,-0.04925,5e-05,4.97632]
[1777848019443,40.38,79165.53,92.4,-0.0494,5e-05,4.98859]
[1777848024478,40.38,79165.49,92.4,-0.04941,5e-05,4.98932]
[1777848029513,40.39,79166.43,92.4,-0.04937,5e-05,4.98604]
[1777848031527,40.39,79175.8,92.4,-0.04885,5e-05,4.94333]
[1777848037568,40.39,79177.68,92.4,-0.04877,5e-05,4.93674]
[1777848040726,40.39,79176.93,92.4,-0.04881,5e-05,4.94035]
[1777848049992,40.4,79179.77,92.4,-0.04869,5e-05,4.93028]
[1777848050761,40.4,79195.52,92.4,-0.04789,5e-05,4.86664]
[1777848052318,40.4,79195.52,92.4,-0.04789,5e-05,4.86664]
[1777848052328,40.4,79195.52,92.4,-0.04789,5e-05,4.86664]
[1777848052463,40.4,79195.52,92.4,-0.04789,5e-05,4.86664]
[1777848053161,40.4,79197.53,92.4,-0.0478,5e-05,4.8591]
[1777848057703,40.4,79198.43,92.4,-0.04776,5e-05,4.85638]
[1777848063336,40.4,79197.21,92.4,-0.04782,5e-05,4.86142]
[1777848064766,40.4,79183.89,92.4,-0.0485,5e-05,4.91526]
[1777848069800,40.4,79181.92,92.4,-0.04859,5e-05,4.92252]
[1777848074836,40.4,79186.87,92.4,-0.04833,5e-05,4.90167]
[1777848079871,40.39,79179.94,92.4,-0.04867,5e-05,4.92918]
[1777848084906,40.39,79176.46,92.4,-0.04884,5e-05,4.94242]
[1777848089941,40.39,79177.58,92.4,-0.04877,5e-05,4.93687]
[1777848095501,40.39,79178.35,92.4,-0.04868,5e-05,4.9284]
[1777848102026,40.38,79177.96,92.4,-0.04868,5e-05,4.92853]
[1777848107061,40.38,79176.04,92.4,-0.04877,5e-05,4.93547]
[1777848110604,40.38,79183.26,92.4,-0.0484,5e-05,4.90566]
[1777848110633,40.38,79183.26,92.4,-0.0484,5e-05,4.90566]
[1777848115117,40.38,79196.79,92.4,-0.0477,5e-05,4.85012]
[1777848120152,40.38,79202.11,92.4,-0.04743,5e-05,4.82847]
[1777848125186,40.38,79202.3,92.4,-0.04742,5e-05,4.8277]
[1777848130222,40.38,79204.3,92.4,-0.04732,5e-05,4.81969]
[1777848134623,40.38,79197.87,92.4,-0.04765,5e-05,4.84567]
[1777848134678,40.38,79197.87,92.4,-0.04765,5e-05,4.84567]
[1777848137988,40.38,79197.33,92.4,-0.04767,5e-05,4.84781]
[1777848145330,40.38,79204.23,92.4,-0.04732,5e-05,4.81983]
[1777848146257,40.38,79204.23,92.4,-0.04732,5e-05,4.81983]
[1777848146335,40.38,79204.23,92.4,-0.04732,5e-05,4.81983]
[1777848146936,40.38,79205.08,92.4,-0.04728,5e-05,4.81644]
[1777848149173,40.38,79205.73,92.4,-0.04725,5e-05,4.81391]
[1777848150554,40.38,79208.96,92.4,-0.04709,5e-05,4.80097]
[1777848150656,40.38,79212.11,92.4,-0.04693,5e-05,4.7884]
[1777848151727,40.38,79214.02,92.4,-0.0468,5e-05,4.77618]
[1777848152378,40.38,79216.86,92.4,-0.04666,5e-05,4.76493]
[1777848154141,40.38,79224.59,92.4,-0.04628,5e-05,4.73423]
[1777848154687,40.38,79233.86,92.4,-0.04583,5e-05,4.69761]
[1777848156794,40.38,79239.98,92.4,-0.04554,5e-05,4.6747]
[1777848157429,40.38,79240.02,92.4,-0.04555,5e-05,4.67481]
[1777848159728,40.4,79240.85,92.4,-0.04557,5e-05,4.67686]
[1777848165492,40.4,79240.79,92.4,-0.04559,5e-05,4.67869]
[1777848170528,40.41,79240.06,92.4,-0.04564,5e-05,4.68294]
[1777848174467,40.41,79243.39,92.4,-0.04549,5e-05,4.67065]
[1777848174556,40.41,79256.21,92.4,-0.04488,5e-05,4.62061]
[1777848175449,40.41,79256.21,92.4,-0.04488,5e-05,4.62061]
[1777848175735,40.41,79261.27,92.4,-0.04464,5e-05,4.60106]
[1777848176523,40.41,79261.27,92.4,-0.04464,5e-05,4.60106]
[1777848177316,40.41,79268.41,92.4,-0.0443,5e-05,4.57366]
[1777848177338,40.41,79268.41,92.4,-0.0443,5e-05,4.57366]
[1777848177382,40.41,79268.41,92.4,-0.0443,5e-05,4.57366]
[1777848177389,40.41,79268.41,92.4,-0.0443,5e-05,4.57366]
[1777848177656,40.41,79268.41,92.4,-0.0443,5e-05,4.57366]
[1777848177719,40.41,79268.41,92.4,-0.0443,5e-05,4.57366]
[1777848177636,40.41,79283.07,92.4,-0.04362,5e-05,4.51737]
[1777848177805,40.41,79283.07,92.4,-0.04362,5e-05,4.51737]
[1777848178584,40.42,79298.99,92.4,-0.04289,5e-05,4.45683]
[1777848182802,40.42,79300.28,92.4,-0.04286,5e-05,4.45449]
[1777848187587,40.43,79299.51,92.4,-0.04292,5e-05,4.4599]
[1777848187937,40.43,79300.3,92.4,-0.04289,5e-05,4.45751]
[1777848188883,40.44,79295.82,92.4,-0.04311,5e-05,4.47527]
[1777848189544,40.44,79295.82,92.4,-0.04311,5e-05,4.47527]
[1777848192051,40.44,79291.45,92.4,-0.04333,5e-05,4.49378]
[1777848193080,40.44,79291.23,92.4,-0.04335,5e-05,4.49519]
[1777848193474,40.44,79291.23,92.4,-0.04335,5e-05,4.49519]
[1777848194695,40.45,79272.23,92.4,-0.04425,5e-05,4.56963]
[1777848196410,40.45,79267.77,92.4,-0.04447,5e-05,4.58741]
[1777848196830,40.45,79260.66,92.4,-0.04481,5e-05,4.61554]
[1777848197718,40.45,79257.23,92.4,-0.04498,5e-05,4.62918]
[1777848200739,40.45,79246.12,92.4,-0.04552,5e-05,4.67332]
[1777848201791,40.45,79246.12,92.4,-0.04552,5e-05,4.67332]
[1777848202754,40.45,79243.08,92.4,-0.04568,5e-05,4.6857]
[1777848207788,40.46,79244.03,92.4,-0.04565,5e-05,4.68336]
[1777848207981,40.46,79244.03,92.4,-0.04565,5e-05,4.68336]
[1777848213830,40.46,79253.62,92.4,-0.04517,5e-05,4.64313]
[1777848215653,40.46,79253.62,92.4,-0.04517,5e-05,4.64313]
[1777848215754,40.46,79256.71,92.4,-0.04503,5e-05,4.63173]
[1777848216851,40.47,79267.41,92.4,-0.04452,5e-05,4.59021]
[1777848221885,40.47,79267.5,92.4,-0.04453,5e-05,4.59128]
[1777848223900,40.47,79256.13,92.4,-0.04508,5e-05,4.63617]
[1777848228935,40.47,79254.04,92.4,-0.04519,5e-05,4.64527]
[1777848233970,40.48,79253.6,92.4,-0.04522,5e-05,4.6479]
[1777848239005,40.48,79254.24,92.4,-0.0452,5e-05,4.64626]
[1777848244044,40.48,79246.65,92.4,-0.04558,5e-05,4.67695]
[1777848246766,40.48,79257.65,92.4,-0.04506,5e-05,4.63424]
[1777848248071,40.48,79271.05,92.4,-0.04442,5e-05,4.58223]
[1777848253108,40.49,79281.23,92.4,-0.04396,5e-05,4.54422]
[1777848256365,40.49,79293.0,92.4,-0.04342,5e-05,4.50038]
[1777848262430,40.5,79285.62,92.4,-0.04379,5e-05,4.5304]
[1777848268213,40.51,79289.43,92.4,-0.04364,5e-05,4.51821]
[1777848273249,40.51,79289.59,92.4,-0.04362,5e-05,4.51513]
[1777848278285,40.52,79289.55,92.4,-0.04364,5e-05,4.51725]
[1777848283320,40.52,79290.05,92.4,-0.04364,5e-05,4.5173]
[1777848288451,40.53,79283.54,92.4,-0.04396,5e-05,4.5439]
[1777848288518,40.53,79267.97,92.4,-0.04471,5e-05,4.60496]
[1777848294398,40.54,79261.38,92.4,-0.04504,5e-05,4.63195]
[1777848299432,40.54,79264.57,92.4,-0.0449,5e-05,4.62049]
[1777848304691,40.54,79272.17,92.4,-0.04455,5e-05,4.59184]
[1777848310510,40.55,79271.44,92.4,-0.04461,5e-05,4.59652]
[1777848315545,40.55,79265.59,92.4,-0.0449,5e-05,4.6204]
[1777848320580,40.55,79271.6,92.4,-0.04462,5e-05,4.598]
[1777848325615,40.56,79277.96,92.4,-0.04434,5e-05,4.57458]
[1777848327929,40.56,79289.94,92.4,-0.04378,5e-05,4.52892]
[1777848329503,40.56,79291.78,92.4,-0.0437,5e-05,4.52219]
[1777848332547,40.56,79293.27,92.4,-0.0436,5e-05,4.51317]
[1777848337887,40.57,79293.18,92.4,-0.04363,5e-05,4.51533]
[1777848344523,40.58,79283.54,92.4,-0.04411,5e-05,4.55476]
[1777848346728,40.58,79283.52,92.4,-0.04412,5e-05,4.55544]
[1777848346762,40.58,79283.42,92.4,-0.04413,5e-05,4.55613]
[1777848352323,40.59,79283.48,92.4,-0.04414,5e-05,4.55768]
[1777848352467,40.59,79283.48,92.4,-0.04414,5e-05,4.55768]
[1777848358408,40.59,79282.69,92.4,-0.04421,5e-05,4.56338]
[1777848361193,40.6,79283.67,92.4,-0.04419,5e-05,4.56136]
[1777848361779,40.6,79283.67,92.4,-0.04419,5e-05,4.56136]
[1777848361867,40.6,79293.86,92.4,-0.04371,5e-05,4.52241]
[1777848366742,40.61,79291.73,92.4,-0.04384,5e-05,4.53262]
[1777848366902,40.61,79291.81,92.4,-0.04384,5e-05,4.5328]
[1777848371944,40.61,79296.12,92.4,-0.04366,5e-05,4.51788]
[1777848374965,40.62,79308.82,92.4,-0.04308,5e-05,4.47047]
[1777848375830,40.62,79308.82,92.4,-0.04308,5e-05,4.47047]
[1777848377921,40.62,79322.26,92.4,-0.04248,5e-05,4.42034]
[1777848378122,40.62,79322.26,92.4,-0.04248,5e-05,4.42085]
[1777848379808,40.62,79322.94,92.4,-0.04245,5e-05,4.41828]
[1777848385036,40.63,79325.52,92.4,-0.04238,5e-05,4.41225]
[1777848390775,40.64,79318.82,92.4,-0.04271,5e-05,4.43963]
[1777848396023,40.65,79322.99,92.4,-0.04251,5e-05,4.42239]
[1777848398126,40.65,79335.44,92.4,-0.04197,5e-05,4.37703]
[1777848403162,40.66,79342.92,92.4,-0.04167,4e-05,4.35196]
[1777848407457,40.67,79363.47,92.4,-0.04078,4e-05,4.27804]
[1777848413234,40.68,79360.83,92.4,-0.04095,4e-05,4.29231]
[1777848416255,40.69,79348.95,92.4,-0.0415,4e-05,4.33852]
[1777848420447,40.7,79338.72,92.4,-0.04199,5e-05,4.37934]
[1777848425831,40.71,79342.27,92.4,-0.04186,4e-05,4.36839]
[1777848426995,40.71,79325.9,92.4,-0.04262,5e-05,4.43161]
[1777848429346,40.71,79314.0,92.4,-0.04318,5e-05,4.47765]
[1777848434309,40.72,79317.87,92.4,-0.04302,5e-05,4.46488]
[1777848434456,40.72,79317.87,92.4,-0.04302,5e-05,4.46488]
[1777848434861,40.72,79317.87,92.4,-0.04302,5e-05,4.46488]
[1777848434870,40.72,79309.14,92.4,-0.04343,5e-05,4.49869]
[1777848435720,40.72,79309.14,92.4,-0.04343,5e-05,4.49869]
[1777848436840,40.72,79309.58,92.4,-0.04342,5e-05,4.49754]
[1777848436893,40.73,79308.24,92.4,-0.04349,5e-05,4.50318]
[1777848442287,40.73,79306.77,92.4,-0.04357,5e-05,4.51027]
[1777848444453,40.73,79317.86,92.4,-0.04307,5e-05,4.46909]
[1777848449498,40.74,79324.82,92.4,-0.04278,5e-05,4.44487]
[1777848455530,40.75,79318.27,92.4,-0.04307,5e-05,4.46804]
[1777848460565,40.77,79327.64,92.4,-0.04272,5e-05,4.43902]
[1777848463586,40.78,79315.33,92.4,-0.04331,5e-05,4.48768]
[1777848468621,40.78,79307.45,92.4,-0.0437,5e-05,4.5196]
[1777848473656,40.79,79314.4,92.4,-0.0434,5e-05,4.49487]
[1777848478691,40.79,79315.32,92.4,-0.04338,5e-05,4.4933]
[1777848481712,40.8,79329.27,92.4,-0.04275,5e-05,4.44157]
[1777848483726,40.8,79340.81,92.4,-0.04224,5e-05,4.39905]
[1777848486747,40.8,79356.25,92.4,-0.04156,4e-05,4.343]
[1777848492025,40.88,79360.43,92.4,-0.04166,4e-05,4.35153]
[1777848500845,40.98,79362.47,92.4,-0.04193,4e-05,4.37462]
[1777848505880,40.99,79359.58,92.4,-0.0421,4e-05,4.38806]
[1777848509908,41.01,79348.77,92.4,-0.04266,5e-05,4.43519]
[1777848514943,41.02,79344.45,92.4,-0.04285,5e-05,4.44923]
[1777848519978,41.02,79347.3,92.4,-0.04274,5e-05,4.44065]
[1777848525013,41.03,79350.83,92.4,-0.04261,5e-05,4.42964]
[1777848530048,41.04,79345.99,92.4,-0.04285,5e-05,4.45002]
[1777848535083,41.04,79341.33,92.4,-0.04309,5e-05,4.46966]
[1777848539110,41.05,79329.35,92.4,-0.04366,5e-05,4.5166]
[1777848544147,41.05,79332.54,92.4,-0.04353,5e-05,4.50611]
[1777848549181,41.06,79331.89,92.4,-0.04358,5e-05,4.51029]
[1777848554218,41.06,79323.04,92.4,-0.04401,5e-05,4.54553]
[1777848557701,41.07,79320.58,92.4,-0.04413,5e-05,4.55544]
[1777848557909,41.07,79320.47,92.4,-0.04414,5e-05,4.55636]
[1777848559252,41.07,79307.42,92.4,-0.04476,5e-05,4.60668]
[1777848560445,41.07,79307.42,92.4,-0.04476,5e-05,4.60668]
[1777848561696,41.07,79303.67,92.4,-0.04494,5e-05,4.62143]
[1777848561797,41.07,79303.34,92.4,-0.04496,5e-05,4.62328]
[1777848568075,41.07,79301.0,92.4,-0.04508,5e-05,4.63278]
[1777848573351,41.08,79307.61,92.4,-0.04474,5e-05,4.604]
[1777848578386,41.08,79308.43,92.4,-0.04471,5e-05,4.60172]
[1777848581407,41.08,79320.78,92.4,-0.04414,5e-05,4.55498]
[1777848586442,41.08,79324.44,92.4,-0.04399,5e-05,4.5423]
[1777848591477,41.09,79324.87,92.4,-0.04398,5e-05,4.54199]
[1777848596512,41.09,79331.55,92.4,-0.04369,5e-05,4.51803]
[1777848601547,41.1,79325.59,92.4,-0.04398,5e-05,4.54215]
[1777848605575,41.1,79305.83,92.4,-0.04492,5e-05,4.61875]
[1777848607902,41.1,79289.31,92.4,-0.04571,5e-05,4.68304]
[1777848610610,41.1,79277.93,92.4,-0.04626,5e-05,4.72736]
[1777848615645,41.1,79284.92,92.4,-0.04592,5e-05,4.69998]
[1777848620680,41.1,79295.32,92.4,-0.04542,5e-05,4.65967]
[1777848625715,41.1,79295.14,92.4,-0.04543,5e-05,4.66064]
[1777848630751,41.1,79294.71,92.4,-0.04546,5e-05,4.66257]
[1777848635786,41.1,79300.1,92.4,-0.04517,5e-05,4.63766]
[1777848640822,41.11,79294.76,92.4,-0.04542,5e-05,4.65857]
[1777848645857,41.11,79306.03,92.4,-0.04489,5e-05,4.61543]
[1777848650893,41.11,79304.0,92.4,-0.04499,5e-05,4.6237]
[1777848652539,41.11,79302.84,92.4,-0.04505,5e-05,4.62825]
[1777848652609,41.11,79302.84,92.4,-0.04505,5e-05,4.62825]
[1777848660963,41.11,79300.12,92.4,-0.04519,5e-05,4.63939]
[1777848665998,41.11,79298.93,92.4,-0.04525,5e-05,4.64418]
[1777848669021,41.11,79286.83,92.4,-0.04582,5e-05,4.6911]
[1777848673205,41.11,79283.25,92.4,-0.04599,5e-05,4.70488]
[1777848673245,41.11,79283.19,92.4,-0.046,5e-05,4.70505]
[1777848675064,41.11,79268.17,92.4,-0.04672,5e-05,4.76387]
[1777848677079,41.11,79253.21,92.4,-0.04746,5e-05,4.82287]
[1777848677304,41.11,79253.21,92.4,-0.04746,5e-05,4.82287]
[1777848678203,41.11,79253.21,92.4,-0.04746,5e-05,4.82287]
[1777848683019,41.11,79247.0,92.4,-0.04776,5e-05,4.84691]
[1777848688157,41.11,79245.78,92.4,-0.04781,5e-05,4.85093]
[1777848693192,41.1,79247.73,92.4,-0.04766,5e-05,4.83793]
[1777848698227,41.1,79246.93,92.4,-0.04769,5e-05,4.84046]
[1777848698372,41.1,79246.93,92.4,-0.04769,5e-05,4.84046]
[1777848704269,41.1,79246.34,92.4,-0.04771,5e-05,4.84195]
[1777848706038,41.1,79237.64,92.4,-0.04814,5e-05,4.87642]
[1777848706283,41.1,79227.42,92.4,-0.04865,5e-05,4.91709]
[1777848708070,41.1,79227.39,92.4,-0.04865,5e-05,4.91694]
[1777848708536,41.1,79226.27,92.4,-0.04871,5e-05,4.92117]
[1777848710316,41.1,79209.36,92.4,-0.04956,5e-05,4.98874]
[1777848710356,41.1,79209.36,92.4,-0.04956,5e-05,4.98874]
[1777848718344,41.09,79225.69,92.4,-0.0487,5e-05,4.92028]
[1777848724350,41.08,79218.9,92.4,-0.04902,5e-05,4.94593]
[1777848728968,41.08,79208.03,92.4,-0.04955,5e-05,4.98828]
[1777848731275,41.07,79197.02,92.4,-0.05011,5e-05,5.03213]
[1777848731456,41.07,79197.56,92.4,-0.05007,5e-05,5.02901]
[1777848736882,41.07,79194.77,92.4,-0.05019,5e-05,5.03847]
[1777848736979,41.06,79182.65,92.4,-0.05081,5e-05,5.08701]
[1777848739170,41.06,79181.9,92.4,-0.05085,5e-05,5.09008]
[1777848739729,41.06,79178.05,92.4,-0.05103,5e-05,5.10477]
[1777848741719,41.06,79174.0,92.4,-0.05124,5e-05,5.12116]
[1777848742486,41.06,79175.06,92.4,-0.05118,5e-05,5.11594]
[1777848746575,41.05,79188.16,92.4,-0.05047,5e-05,5.06067]
[1777848751777,41.04,79189.34,92.4,-0.05038,5e-05,5.05343]
[1777848757661,41.03,79186.71,92.4,-0.05043,5e-05,5.05618]
[1777848758384,41.03,79186.71,92.4,-0.05043,5e-05,5.05618]
[1777848763703,41.02,79187.14,92.4,-0.05038,5e-05,5.05156]
[1777848768738,41.02,79189.59,92.4,-0.05022,5e-05,5.03926]
[1777848771150,41.02,79189.67,92.4,-0.05021,5e-05,5.03848]
[1777848776794,41.01,79194.17,92.4,-0.04994,5e-05,5.01723]
[1777848782237,41.0,79187.08,92.4,-0.05029,5e-05,5.04449]
[1777848787871,40.99,79186.35,92.4,-0.05029,5e-05,5.0444]
[1777848792906,40.99,79184.67,92.4,-0.05035,5e-05,5.04911]
[1777848797942,40.98,79180.53,92.4,-0.05053,5e-05,5.06348]
[1777848799956,40.98,79170.66,92.4,-0.05103,5e-05,5.10308]
[1777848801661,40.97,79171.76,92.4,-0.05097,5e-05,5.09803]
[1777848803361,40.97,79171.65,92.4,-0.05097,5e-05,5.09831]
[1777848804991,40.97,79181.55,92.4,-0.05044,5e-05,5.05653]
[1777848810028,40.96,79185.73,92.4,-0.0502,5e-05,5.03733]
[1777848811410,40.96,79185.73,92.4,-0.0502,5e-05,5.03733]
[1777848812836,40.96,79185.02,92.4,-0.05019,5e-05,5.0351]
[1777848818084,40.96,79199.67,92.4,-0.04941,5e-05,4.9738]
[1777848823118,40.95,79200.62,92.4,-0.04934,5e-05,4.96837]
[1777848829425,40.95,79200.09,92.4,-0.04935,5e-05,4.96923]
[1777848839234,40.94,79208.97,92.4,-0.04886,5e-05,4.92995]
[1777848844269,40.93,79210.76,92.4,-0.04875,5e-05,4.92154]
[1777848846453,40.93,79211.31,92.4,-0.04872,5e-05,4.91908]
[1777848852325,40.93,79197.69,92.4,-0.0494,5e-05,4.97263]
[1777848853290,40.93,79197.69,92.4,-0.0494,5e-05,4.97263]
[1777848858367,40.93,79192.56,92.4,-0.04966,5e-05,4.99299]
[1777848859077,40.93,79192.56,92.4,-0.04966,5e-05,4.99299]
[1777848865416,40.93,79193.36,92.4,-0.04961,5e-05,4.98962]
[1777848866184,40.93,79193.36,92.4,-0.04961,5e-05,4.98962]
[1777848866423,40.93,79173.42,92.4,-0.05065,5e-05,5.0711]
[1777848870113,40.93,79174.33,92.4,-0.05059,5e-05,5.06694]
[1777848870451,40.93,79174.45,92.4,-0.05059,5e-05,5.06631]
[1777848870861,40.93,79174.45,92.4,-0.05059,5e-05,5.06631]
[1777848871458,40.93,79173.89,92.4,-0.05058,5e-05,5.0644]
[1777848873051,40.93,79173.88,92.4,-0.05058,5e-05,5.06431]
[1777848874690,40.93,79172.79,92.4,-0.05063,5e-05,5.06853]
[1777848875488,40.93,79168.77,92.4,-0.05085,5e-05,5.0855]
[1777848880607,40.93,79173.9,92.4,-0.0506,5e-05,5.06609]
[1777848882878,40.93,79173.94,92.4,-0.05061,5e-05,5.0668]
[1777848882942,40.94,79174.3,92.4,-0.0506,5e-05,5.06575]
[1777848889587,40.93,79175.83,92.4,-0.05051,5e-05,5.05917]
[1777848892463,40.93,79176.15,92.4,-0.05049,5e-05,5.05773]
[1777848900485,40.93,79174.47,92.4,-0.05057,5e-05,5.06363]
[1777848906108,40.93,79179.05,92.4,-0.05032,5e-05,5.04416]
[1777848911741,40.93,79178.26,92.4,-0.05035,5e-05,5.04674]
[1777848916776,40.93,79170.74,92.4,-0.05074,5e-05,5.07708]
[1777848921811,40.92,79172.98,92.4,-0.05062,5e-05,5.06731]
[1777848927854,40.92,79174.43,92.4,-0.05053,5e-05,5.06074]
[1777848932889,40.92,79175.82,92.4,-0.05041,5e-05,5.05001]
[1777848937905,40.92,79174.31,92.4,-0.05049,5e-05,5.05591]
[1777848942962,40.92,79170.04,92.4,-0.05071,5e-05,5.07302]
[1777848944280,40.92,79170.04,92.4,-0.05071,5e-05,5.07302]
[1777848944374,40.92,79161.57,92.4,-0.05115,5e-05,5.10774]
[1777848951018,40.93,79163.58,92.4,-0.05107,5e-05,5.10187]
[1777848956053,40.93,79166.06,92.4,-0.05097,5e-05,5.09372]
[1777848962095,40.94,79169.27,92.4,-0.05083,5e-05,5.08301]
[1777848967130,40.95,79169.5,92.4,-0.05085,5e-05,5.08461]
[1777848972166,40.95,79170.07,92.4,-0.05085,5e-05,5.08432]
[1777848976444,40.96,79174.56,92.4,-0.05062,5e-05,5.06672]
[1777848976493,40.96,79175.95,92.4,-0.05056,5e-05,5.0619]
[1777848979214,40.96,79186.03,92.4,-0.05003,5e-05,5.02045]
[1777848984249,40.96,79188.11,92.4,-0.04992,5e-05,5.01177]
[1777848985224,40.96,79188.11,92.4,-0.04992,5e-05,5.01177]
[1777848985384,40.96,79175.41,92.4,-0.05058,5e-05,5.0637]
[1777848992306,40.97,79170.8,92.4,-0.05082,5e-05,5.08088]
[1777848997341,40.97,79175.96,92.4,-0.05058,5e-05,5.06184]
[1777849003383,40.98,79175.63,92.4,-0.05063,5e-05,5.06598]
[1777849008559,40.99,79175.9,92.4,-0.05064,5e-05,5.06671]
[1777849009608,40.99,79175.86,92.4,-0.05065,5e-05,5.06734]
[1777849010460,40.99,79175.75,92.4,-0.05066,5e-05,5.06825]
[1777849011985,40.99,79175.71,92.4,-0.05066,5e-05,5.06878]
[1777849017480,40.99,79175.69,92.4,-0.05066,5e-05,5.06824]
[1777849018855,40.99,79173.0,92.4,-0.0508,5e-05,5.07918]
[1777849019925,40.99,79172.49,92.4,-0.05082,5e-05,5.08116]
[1777849020502,40.99,79172.85,92.4,-0.05081,5e-05,5.08013]
[1777849025537,41.0,79178.51,92.4,-0.05054,5e-05,5.05918]
[1777849030482,41.0,79185.76,92.4,-0.05019,5e-05,5.03152]
[1777849030572,41.0,79187.26,92.4,-0.05012,5e-05,5.02591]
[1777849035607,41.0,79188.09,92.4,-0.05007,5e-05,5.02233]
[1777849041648,41.0,79186.02,92.4,-0.05018,5e-05,5.03044]
[1777849047691,41.0,79187.54,92.4,-0.05009,5e-05,5.02386]
[1777849052726,41.0,79190.45,92.4,-0.0499,5e-05,5.00707]
[1777849055344,41.0,79190.89,92.4,-0.04987,5e-05,5.00523]
[1777849061614,41.0,79195.22,92.4,-0.04965,5e-05,4.98741]
[1777849070417,41.0,79195.31,92.4,-0.04964,5e-05,4.98695]
[1777849070573,41.0,79195.31,92.4,-0.04964,5e-05,4.98695]
[1777849070587,41.0,79192.67,92.4,-0.04978,5e-05,4.99764]
[1777849073110,41.0,79189.4,92.4,-0.04995,5e-05,5.01095]
[1777849073211,41.0,79189.37,92.4,-0.04997,5e-05,5.01262]
[1777849075292,41.0,79189.33,92.4,-0.04997,5e-05,5.01279]
[1777849075375,41.0,79189.85,92.4,-0.04994,5e-05,5.01057]
[1777849080922,41.01,79185.88,92.4,-0.05018,5e-05,5.02919]
[1777849085956,41.02,79190.26,92.4,-0.04998,5e-05,5.01389]
[1777849090991,41.03,79188.91,92.4,-0.05008,5e-05,5.02194]
[1777849096284,41.03,79187.3,92.4,-0.05019,5e-05,5.03049]
[1777849102069,41.04,79182.48,92.4,-0.05048,5e-05,5.05341]
[1777849107104,41.05,79170.43,92.4,-0.05114,5e-05,5.10501]
[1777849112139,41.06,79161.76,92.4,-0.05158,5e-05,5.13781]
[1777849117174,41.06,79161.03,92.4,-0.05164,5e-05,5.14237]
[1777849120195,41.06,79173.08,92.4,-0.05101,5e-05,5.0937]
[1777849125230,41.07,79177.95,92.4,-0.05078,5e-05,5.07577]
[1777849130265,41.08,79179.38,92.4,-0.05074,5e-05,5.07209]
[1777849136307,41.09,79179.29,92.4,-0.05078,5e-05,5.07552]
[1777849141713,41.09,79176.47,92.4,-0.05095,5e-05,5.08877]
[1777849147384,41.1,79177.22,92.4,-0.05094,5e-05,5.08853]
[1777849152418,41.11,79174.85,92.4,-0.05109,5e-05,5.10015]
[1777849157643,41.11,79178.58,92.4,-0.05092,5e-05,5.08636]
[1777849163320,41.12,79180.64,92.4,-0.05084,5e-05,5.08024]
[1777849168531,41.12,79176.7,92.4,-0.05107,5e-05,5.09837]
[1777849173565,41.13,79174.99,92.4,-0.05114,5e-05,5.10248]
[1777849178601,41.13,79175.01,92.4,-0.05116,5e-05,5.10407]
[1777849183636,41.14,79174.94,92.4,-0.05118,5e-05,5.10601]
[1777849188670,41.14,79174.13,92.4,-0.05124,5e-05,5.11094]
[1777849193706,41.15,79171.73,92.4,-0.05139,5e-05,5.12233]
[1777849198741,41.15,79168.84,92.4,-0.05156,5e-05,5.13572]
[1777849203784,41.16,79169.14,92.4,-0.05156,5e-05,5.1358]
[1777849206809,41.16,79179.19,92.4,-0.05105,5e-05,5.09545]
[1777849210837,41.16,79159.15,92.4,-0.05212,5e-05,5.17936]
[1777849215872,41.17,79157.58,92.4,-0.05222,5e-05,5.1869]
[1777849220907,41.17,79157.69,92.4,-0.05223,5e-05,5.18752]
[1777849225943,41.17,79155.52,92.4,-0.05236,5e-05,5.19765]
[1777849230977,41.18,79154.37,92.4,-0.05243,5e-05,5.20356]
[1777849236015,41.18,79145.82,92.4,-0.05286,5e-05,5.23546]
[1777849241050,41.18,79146.98,92.4,-0.05281,5e-05,5.23149]
[1777849242205,41.18,79146.98,92.4,-0.05281,5e-05,5.23149]
[1777849242306,41.18,79146.25,92.4,-0.05285,5e-05,5.23471]
[1777849248099,41.19,79146.12,92.4,-0.05288,5e-05,5.23712]
[1777849253715,41.19,79138.49,92.4,-0.05331,5e-05,5.27025]
[1777849259176,41.2,79131.27,92.4,-0.05372,5e-05,5.30191]
[1777849264216,41.2,79132.15,92.4,-0.05369,5e-05,5.29922]
[1777849269251,41.2,79130.5,92.4,-0.05379,5e-05,5.30712]
[1777849274956,41.21,79127.13,92.4,-0.05398,5e-05,5.32205]
[1777849280328,41.21,79134.66,92.4,-0.05358,5e-05,5.29137]
[1777849282081,41.21,79137.53,92.4,-0.05343,5e-05,5.27953]
[1777849282342,41.21,79142.79,92.4,-0.05315,5e-05,5.25775]
[1777849287377,41.21,79147.89,92.4,-0.05288,5e-05,5.23708]
[1777849292411,41.21,79142.22,92.4,-0.05315,5e-05,5.25666]
[1777849297447,41.22,79142.61,92.4,-0.05314,5e-05,5.25567]
[1777849302482,41.22,79163.49,92.4,-0.05203,5e-05,5.1698]
[1777849307517,41.22,79165.25,92.4,-0.05195,5e-05,5.16393]
[1777849311718,41.23,79164.01,92.4,-0.05203,5e-05,5.16985]
[1777849311730,41.23,79164.57,92.4,-0.052,5e-05,5.1678]
[1777849317587,41.23,79164.24,92.4,-0.05205,5e-05,5.17146]
[1777849318001,41.23,79164.24,92.4,-0.05205,5e-05,5.17146]
[1777849323630,41.24,79169.05,92.4,-0.05182,5e-05,5.15395]
[1777849328664,41.25,79175.74,92.4,-0.0515,5e-05,5.12846]
[1777849330077,41.25,79175.18,92.4,-0.05153,5e-05,5.13119]
[1777849333325,41.25,79176.76,92.4,-0.05146,5e-05,5.126]
[1777849334063,41.25,79183.3,92.4,-0.05113,5e-05,5.09962]
[1777849334707,41.25,79186.57,92.4,-0.05096,5e-05,5.08659]
[1777849336762,41.26,79191.41,92.4,-0.05071,5e-05,5.0672]
[1777849336891,41.26,79194.47,92.4,-0.05056,5e-05,5.05514]
[1777849339120,41.26,79193.5,92.4,-0.05062,5e-05,5.0602]
[1777849339742,41.26,79193.0,92.4,-0.05065,5e-05,5.06265]
[1777849344777,41.27,79195.82,92.4,-0.05053,5e-05,5.05329]
[1777849349813,41.27,79195.89,92.4,-0.05056,5e-05,5.05519]
[1777849355865,41.28,79196.6,92.4,-0.0505,5e-05,5.04941]
[1777849358163,41.29,79201.01,92.4,-0.05029,5e-05,5.03328]
[1777849358876,41.29,79212.64,92.4,-0.0497,5e-05,4.98614]
[1777849359060,41.29,79212.64,92.4,-0.0497,5e-05,4.98614]
[1777849359829,41.29,79212.64,92.4,-0.0497,5e-05,4.98614]
[1777849363549,41.29,79215.74,92.4,-0.04954,5e-05,4.97417]
[1777849365728,41.29,79220.92,92.4,-0.04928,5e-05,4.95337]
[1777849365930,41.29,79220.92,92.4,-0.04928,5e-05,4.95337]
[1777849366936,41.29,79207.51,92.4,-0.04997,5e-05,5.00749]
[1777849367491,41.29,79207.51,92.4,-0.04997,5e-05,5.00749]
[1777849367943,41.29,79208.74,92.4,-0.0499,5e-05,5.00247]
[1777849369104,41.29,79208.07,92.4,-0.04994,5e-05,5.0057]
[1777849369957,41.29,79208.22,92.4,-0.04994,5e-05,5.00504]
[1777849372134,41.29,79207.96,92.4,-0.04995,5e-05,5.006]
[1777849372978,41.29,79206.66,92.4,-0.05002,5e-05,5.01178]
[1777849373394,41.29,79206.66,92.4,-0.05002,5e-05,5.01178]
[1777849373985,41.29,79215.46,92.4,-0.04958,5e-05,4.97676]
[1777849375701,41.29,79225.05,92.4,-0.04909,5e-05,4.93822]
[1777849376000,41.29,79214.03,92.4,-0.04965,5e-05,4.98259]
[1777849378127,41.29,79209.38,92.4,-0.0499,5e-05,5.00243]
[1777849379020,41.29,79209.28,92.4,-0.04991,5e-05,5.00279]
[1777849384063,41.29,79222.39,92.4,-0.04924,5e-05,4.94988]
[1777849388728,41.3,79228.75,92.4,-0.04892,5e-05,4.92465]
[1777849388747,41.3,79228.75,92.4,-0.04892,5e-05,4.92465]
[1777849388754,41.3,79228.75,92.4,-0.04892,5e-05,4.92465]
[1777849390473,41.3,79234.24,92.4,-0.04864,5e-05,4.9028]
[1777849391304,41.29,79235.19,92.4,-0.04859,5e-05,4.8988]
[1777849392117,41.29,79234.56,92.4,-0.04862,5e-05,4.90111]
[1777849392762,41.29,79234.56,92.4,-0.04862,5e-05,4.90111]
[1777849398160,41.3,79229.78,92.4,-0.04887,5e-05,4.9206]
[1777849401381,41.3,79229.52,92.4,-0.04888,5e-05,4.92179]
[1777849406217,41.3,79239.39,92.4,-0.04839,5e-05,4.88293]
[1777849407927,41.3,79239.39,92.4,-0.04839,5e-05,4.88293]
[1777849413116,41.3,79245.09,92.4,-0.04808,5e-05,4.85659]
[1777849418301,41.3,79247.36,92.4,-0.04798,5e-05,4.84868]
[1777849424027,41.31,79248.43,92.4,-0.04793,5e-05,4.84528]
[1777849429378,41.31,79247.16,92.4,-0.04801,5e-05,4.85176]
[1777849434413,41.31,79249.12,92.4,-0.04793,5e-05,4.84504]
[1777849435525,41.31,79249.12,92.4,-0.04793,5e-05,4.84504]
[1777849435612,41.31,79249.12,92.4,-0.04793,5e-05,4.84504]
[1777849436203,41.32,79248.99,92.4,-0.04794,5e-05,4.84599]
[1777849436247,41.32,79248.99,92.4,-0.04794,5e-05,4.84599]
[1777849437043,41.32,79274.71,92.4,-0.04668,5e-05,4.74494]
[1777849440455,41.32,79288.23,92.4,-0.04603,5e-05,4.69259]
[1777849445633,41.32,79280.18,92.4,-0.04642,5e-05,4.7244]
[1777849445642,41.32,79280.18,92.4,-0.04642,5e-05,4.7244]
[1777849446455,41.32,79277.76,92.4,-0.04654,5e-05,4.73405]
[1777849447924,41.32,79277.46,92.4,-0.04656,5e-05,4.73522]
[1777849451533,41.32,79264.98,92.4,-0.04717,5e-05,4.78436]
[1777849455562,41.32,79253.99,92.4,-0.04771,5e-05,4.82756]
[1777849460597,41.32,79252.76,92.4,-0.04777,5e-05,4.832]
[1777849462611,41.32,79241.84,92.4,-0.04831,5e-05,4.87507]
[1777849467646,41.31,79244.14,92.4,-0.04818,5e-05,4.86509]
[1777849472681,41.31,79251.34,92.4,-0.04777,5e-05,4.83108]
[1777849473436,41.31,79251.34,92.4,-0.04777,5e-05,4.83108]
[1777849473569,41.31,79251.34,92.4,-0.04777,5e-05,4.83108]
[1777849478723,41.31,79260.87,92.4,-0.0473,5e-05,4.79308]
[1777849480517,41.31,79256.56,92.4,-0.04751,5e-05,4.80998]
[1777849485772,41.31,79252.78,92.4,-0.04768,5e-05,4.8242]
[1777849487330,41.31,79253.72,92.4,-0.04764,5e-05,4.82037]
[1777849492821,41.31,79262.2,92.4,-0.04721,5e-05,4.78633]
[1777849497857,41.3,79260.38,92.4,-0.0473,5e-05,4.79313]
[1777849501885,41.3,79248.82,92.4,-0.04786,5e-05,4.83844]
[1777849506920,41.3,79245.64,92.4,-0.04801,5e-05,4.85004]
[1777849511955,41.3,79255.7,92.4,-0.0475,5e-05,4.80953]
[1777849516990,41.3,79254.82,92.4,-0.04754,5e-05,4.81236]
[1777849522025,41.29,79251.99,92.4,-0.04767,5e-05,4.82287]
[1777849527060,41.29,79252.9,92.4,-0.04761,5e-05,4.81853]
[1777849532217,41.29,79253.48,92.4,-0.04754,5e-05,4.81095]
[1777849538140,41.29,79250.88,92.4,-0.04765,5e-05,4.8204]
[1777849538406,41.29,79250.88,92.4,-0.04765,5e-05,4.8204]
[1777849539146,41.29,79230.86,92.4,-0.04865,5e-05,4.89972]
[1777849539350,41.29,79230.86,92.4,-0.04865,5e-05,4.89972]
[1777849539641,41.29,79230.86,92.4,-0.04865,5e-05,4.89972]
[1777849544904,41.28,79224.99,92.4,-0.04893,5e-05,4.92188]
[1777849549177,41.28,79232.84,92.4,-0.04852,5e-05,4.88935]
[1777849551234,41.28,79243.56,92.4,-0.04798,5e-05,4.84601]
[1777849556269,41.27,79237.65,92.4,-0.04826,5e-05,4.86845]
[1777849561305,41.27,79240.64,92.4,-0.0481,5e-05,4.85553]
[1777849566340,41.27,79241.51,92.4,-0.04804,5e-05,4.85121]
[1777849571725,41.27,79248.41,92.4,-0.04769,5e-05,4.82331]
[1777849572109,41.27,79250.83,92.4,-0.04757,5e-05,4.81354]
[1777849576774,41.26,79252.38,92.4,-0.04748,5e-05,4.80671]
[1777849576876,41.26,79252.76,92.4,-0.04746,5e-05,4.80475]
[1777849582452,41.26,79251.1,92.4,-0.04754,5e-05,4.81084]
[1777849584289,41.26,79251.1,92.4,-0.04754,5e-05,4.81084]
[1777849586781,41.26,79252.66,92.4,-0.04746,5e-05,4.80438]
[1777849586806,41.26,79251.31,92.4,-0.04752,5e-05,4.80952]
[1777849592199,41.26,79249.41,92.4,-0.0476,5e-05,4.816]
[1777849592219,41.25,79247.25,92.4,-0.04766,5e-05,4.8197]
[1777849593529,41.25,79236.24,92.4,-0.04821,5e-05,4.86317]
[1777849598564,41.25,79234.61,92.4,-0.04828,5e-05,4.86868]
[1777849600814,41.25,79234.61,92.4,-0.04828,5e-05,4.86868]
[1777849607627,41.25,79232.84,92.4,-0.04834,5e-05,4.87385]
[1777849612663,41.24,79222.08,92.4,-0.04887,5e-05,4.91576]
[1777849614929,41.24,79221.3,92.4,-0.04891,5e-05,4.91863]
[1777849618203,41.24,79220.77,92.4,-0.04893,5e-05,4.9202]
[1777849620072,41.24,79218.81,92.4,-0.04902,5e-05,4.92723]
[1777849620132,41.23,79202.3,92.4,-0.04985,5e-05,4.99316]
[1777849624288,41.23,79196.33,92.4,-0.05015,5e-05,5.01653]
[1777849624877,41.23,79196.26,92.4,-0.05015,5e-05,5.01638]
[1777849624972,41.23,79196.26,92.4,-0.05015,5e-05,5.01638]
[1777849625074,41.23,79178.49,92.4,-0.05106,5e-05,5.08796]
[1777849625684,41.23,79178.49,92.4,-0.05106,5e-05,5.08796]
[1777849627542,41.23,79168.31,92.4,-0.05159,5e-05,5.1292]
[1777849627845,41.23,79168.31,92.4,-0.05159,5e-05,5.1292]
[1777849627856,41.23,79168.31,92.4,-0.05159,5e-05,5.1292]
[1777849628384,41.22,79168.76,92.4,-0.05156,5e-05,5.12615]
[1777849628566,41.22,79168.76,92.4,-0.05156,5e-05,5.12615]
[1777849628778,41.22,79168.76,92.4,-0.05156,5e-05,5.12615]
[1777849628854,41.22,79168.76,92.4,-0.05156,5e-05,5.12615]
[1777849629265,41.22,79168.76,92.4,-0.05156,5e-05,5.12615]
[1777849629298,41.22,79134.76,92.4,-0.05338,5e-05,5.26708]
[1777849629460,41.22,79134.76,92.4,-0.05338,5e-05,5.26708]
[1777849630116,41.22,79131.44,92.4,-0.05356,5e-05,5.28117]
[1777849635832,41.23,79124.9,92.4,-0.05393,5e-05,5.3094]
[1777849637089,41.23,79124.9,92.4,-0.05393,5e-05,5.3094]
[1777849637153,41.23,79124.9,92.4,-0.05393,5e-05,5.3094]
[1777849637846,41.23,79111.65,92.4,-0.05466,6e-05,5.36553]
[1777849640613,41.23,79112.51,92.4,-0.05461,6e-05,5.36204]
[1777849645707,41.23,79113.69,92.4,-0.05455,6e-05,5.35723]
[1777849648020,41.23,79109.39,92.4,-0.05479,6e-05,5.37552]
[1777849648031,41.23,79109.39,92.4,-0.05479,6e-05,5.37552]
[1777849648179,41.23,79109.39,92.4,-0.05479,6e-05,5.37552]
[1777849648272,41.23,79111.19,92.4,-0.05469,6e-05,5.36792]
[1777849648923,41.22,79121.85,92.4,-0.05409,5e-05,5.32193]
[1777849650429,41.22,79124.25,92.4,-0.05396,5e-05,5.31181]
[1777849650937,41.22,79123.96,92.4,-0.05397,5e-05,5.31246]
[1777849652453,41.22,79124.77,92.4,-0.05387,5e-05,5.30371]
[1777849652984,41.22,79124.77,92.4,-0.05387,5e-05,5.30371]
[1777849653280,41.22,79124.77,92.4,-0.05387,5e-05,5.30371]
[1777849653327,41.2,79145.79,92.4,-0.05266,5e-05,5.2103]
[1777849653684,41.2,79145.79,92.4,-0.05266,5e-05,5.2103]
[1777849655205,41.2,79152.39,92.4,-0.0523,5e-05,5.18249]
[1777849655447,41.2,79153.89,92.4,-0.05221,5e-05,5.17592]
[1777849655977,41.18,79168.76,92.4,-0.05134,5e-05,5.1079]
[1777849661181,41.17,79172.72,92.4,-0.05111,5e-05,5.0895]
[1777849663462,41.17,79173.17,92.4,-0.05106,5e-05,5.08613]
[1777849667274,41.17,79174.35,92.4,-0.05098,5e-05,5.07981]
[1777849677136,41.11,79173.71,92.4,-0.0508,5e-05,5.06503]
[1777849682171,41.11,79173.44,92.4,-0.05078,5e-05,5.06395]
[1777849687242,41.1,79174.89,92.4,-0.05069,5e-05,5.05629]
[1777849693289,41.09,79173.99,92.4,-0.0507,5e-05,5.05703]
[1777849697318,41.09,79161.73,92.4,-0.05132,5e-05,5.10567]
[1777849702353,41.08,79157.17,92.4,-0.05153,5e-05,5.1219]
[1777849705374,41.07,79142.44,92.4,-0.05229,5e-05,5.18128]
[1777849710408,40.98,79138.96,92.4,-0.0521,5e-05,5.16556]
[1777849715444,40.89,79141.67,92.4,-0.05155,5e-05,5.1215]
[1777849720487,40.87,79150.6,92.4,-0.05099,5e-05,5.07742]
[1777849725036,40.87,79151.29,92.4,-0.05093,5e-05,5.07316]
[1777849730557,40.85,79156.19,92.4,-0.05058,5e-05,5.04545]
[1777849735610,40.84,79153.76,92.4,-0.05068,5e-05,5.05327]
[1777849738019,40.84,79158.02,92.4,-0.05045,5e-05,5.03531]
[1777849738570,40.84,79158.26,92.4,-0.05043,5e-05,5.03352]
[1777849743666,40.83,79151.21,92.4,-0.05077,5e-05,5.06046]
[1777849748701,40.82,79150.04,92.4,-0.05081,5e-05,5.06305]
[1777849753735,40.82,79149.73,92.4,-0.05079,5e-05,5.06211]
[1777849758771,40.81,79149.72,92.4,-0.05077,5e-05,5.0599]
[1777849761288,40.81,79149.86,92.4,-0.05075,5e-05,5.05887]
[1777849761793,40.8,79140.03,92.4,-0.05126,5e-05,5.09861]
[1777849762473,40.8,79140.03,92.4,-0.05126,5e-05,5.09861]
[1777849767835,40.72,79134.91,92.4,-0.05118,5e-05,5.0919]
[1777849771681,40.68,79134.99,92.4,-0.051,5e-05,5.07719]
[1777849776898,40.64,79123.46,92.4,-0.05141,5e-05,5.10802]
[1777849780188,40.63,79124.11,92.4,-0.05133,5e-05,5.10179]
[1777849782887,40.6,79125.07,92.4,-0.05118,5e-05,5.0895]
[1777849782991,40.6,79125.07,92.4,-0.05118,5e-05,5.0895]
[1777849783438,40.6,79125.07,92.4,-0.05118,5e-05,5.0895]
[1777849784384,40.59,79123.57,92.4,-0.05119,5e-05,5.09059]
[1777849791126,40.52,79125.19,92.4,-0.05081,5e-05,5.06044]
[1777849799053,40.5,79126.58,92.4,-0.05068,5e-05,5.05059]
[1777849804090,40.5,79126.03,92.4,-0.05069,5e-05,5.05088]
[1777849806371,40.5,79125.63,92.4,-0.0507,5e-05,5.05215]
[1777849808471,40.49,79129.08,92.4,-0.05052,5e-05,5.03736]
[1777849814161,40.49,79120.56,92.4,-0.05094,5e-05,5.0704]
[1777849816163,40.49,79120.56,92.4,-0.05094,5e-05,5.0704]
[1777849821210,40.48,79118.02,92.4,-0.05106,5e-05,5.07964]
[1777849826245,40.48,79117.49,92.4,-0.05108,5e-05,5.08143]
[1777849831280,40.48,79117.86,92.4,-0.05101,5e-05,5.07485]
[1777849836316,40.48,79115.91,92.4,-0.05111,5e-05,5.08268]
[1777849839337,40.48,79105.69,92.4,-0.05165,5e-05,5.12472]
[1777849842293,40.47,79111.96,92.4,-0.05131,5e-05,5.0976]
[1777849842358,40.47,79108.6,92.4,-0.05148,5e-05,5.11098]
[1777849846346,40.48,79106.92,92.4,-0.05159,5e-05,5.11943]
[1777849846386,40.48,79106.36,92.4,-0.05162,5e-05,5.12224]
[1777849847655,40.48,79106.28,92.4,-0.05163,5e-05,5.12246]
[1777849847845,40.48,79106.28,92.4,-0.05163,5e-05,5.12246]
[1777849851335,40.48,79108.17,92.4,-0.05151,5e-05,5.11384]
[1777849851421,40.48,79106.62,92.4,-0.0516,5e-05,5.12024]
[1777849854250,40.48,79105.9,92.4,-0.05165,5e-05,5.12418]
[1777849854442,40.48,79105.42,92.4,-0.05168,5e-05,5.12664]
[1777849854984,40.48,79105.42,92.4,-0.05168,5e-05,5.12664]
[1777849855449,40.48,79105.44,92.4,-0.05168,5e-05,5.12644]
[1777849860484,40.49,79103.57,92.4,-0.05181,5e-05,5.13651]
[1777849861491,40.49,79116.56,92.4,-0.05111,5e-05,5.08258]
[1777849862320,40.49,79116.56,92.4,-0.05111,5e-05,5.08258]
[1777849862503,40.5,79116.6,92.4,-0.05118,5e-05,5.08765]
[1777849863614,40.5,79116.66,92.4,-0.05117,5e-05,5.0869]
[1777849864515,40.52,79117.18,92.4,-0.0512,5e-05,5.08984]
[1777849866261,40.53,79117.21,92.4,-0.05127,5e-05,5.09476]
[1777849866468,40.53,79117.21,92.4,-0.05127,5e-05,5.09476]
[1777849866529,40.53,79115.79,92.4,-0.05135,5e-05,5.10118]
[1777849867289,40.53,79115.79,92.4,-0.05135,5e-05,5.10118]
[1777849873462,40.53,79117.49,92.4,-0.05125,5e-05,5.09371]
[1777849879027,40.53,79108.54,92.4,-0.05172,5e-05,5.13044]
[1777849879036,40.53,79107.95,92.4,-0.05176,5e-05,5.13278]
[1777849883650,40.53,79096.64,92.4,-0.05239,5e-05,5.18177]
[1777849885664,40.54,79085.41,92.4,-0.05301,6e-05,5.22996]
[1777849890699,40.55,79090.47,92.4,-0.05278,5e-05,5.21212]
[1777849895734,40.55,79094.29,92.4,-0.05255,5e-05,5.19277]
[1777849900769,40.56,79092.5,92.4,-0.05266,5e-05,5.2019]
[1777849905804,40.56,79085.12,92.4,-0.05309,6e-05,5.2347]
[1777849910839,40.57,79081.69,92.4,-0.05329,6e-05,5.25038]
[1777849915878,40.57,79075.74,92.4,-0.05363,6e-05,5.27666]
[1777849920912,40.57,79075.65,92.4,-0.05365,6e-05,5.27786]
[1777849925947,40.57,79073.75,92.4,-0.05376,6e-05,5.28667]
[1777849930982,40.57,79072.31,92.4,-0.05385,6e-05,5.2935]
[1777849936017,40.58,79076.38,92.4,-0.05366,6e-05,5.279]
[1777849938031,40.58,79087.95,92.4,-0.05303,6e-05,5.23012]
[1777849943066,40.59,79090.65,92.4,-0.05289,5e-05,5.21984]
[1777849948101,40.59,79085.19,92.4,-0.05321,6e-05,5.24417]
[1777849953304,40.59,79079.32,92.4,-0.0535,6e-05,5.26523]
[1777849959177,40.6,79073.2,92.4,-0.05386,6e-05,5.29258]
[1777849963207,40.6,79084.01,92.4,-0.05327,6e-05,5.24719]
[1777849968567,40.6,79084.7,92.4,-0.05324,6e-05,5.2451]
[1777849974284,40.61,79083.14,92.4,-0.05334,6e-05,5.25305]
[1777849979319,40.61,79081.31,92.4,-0.05346,6e-05,5.26173]
[1777849984354,40.61,79075.82,92.4,-0.05377,6e-05,5.28576]
[1777849989389,40.61,79075.86,92.4,-0.05377,6e-05,5.28617]
[1777849994423,40.61,79076.11,92.4,-0.05377,6e-05,5.28563]
[1777849999459,40.62,79076.71,92.4,-0.05374,6e-05,5.28356]
[1777850004494,40.62,79080.09,92.4,-0.05356,6e-05,5.26978]
[1777850009530,40.62,79066.74,92.4,-0.05432,6e-05,5.32783]
[1777850011544,40.62,79054.79,92.4,-0.05495,6e-05,5.37457]
[1777850016579,40.62,79052.69,92.4,-0.05507,6e-05,5.38337]
[1777850021614,40.62,79045.24,92.4,-0.05548,6e-05,5.41523]
[1777850026649,40.62,79044.97,92.4,-0.05549,6e-05,5.41593]
[1777850031684,40.62,79050.43,92.4,-0.05518,6e-05,5.39188]
[1777850037726,40.61,79060.43,92.4,-0.0546,6e-05,5.34793]
[1777850042761,40.61,79059.16,92.4,-0.05467,6e-05,5.35343]
[1777850047772,40.61,79062.19,92.4,-0.0545,6e-05,5.34051]
[1777850052831,40.62,79063.6,92.4,-0.05443,6e-05,5.33469]
[1777850058873,40.62,79063.99,92.4,-0.05441,6e-05,5.33337]
[1777850063908,40.62,79063.57,92.4,-0.05444,6e-05,5.33548]
[1777850068943,40.62,79063.46,92.4,-0.05445,6e-05,5.33627]
[1777850073978,40.62,79069.37,92.4,-0.05408,6e-05,5.30656]
[1777850079013,40.62,79068.67,92.4,-0.05412,6e-05,5.31012]
[1777850084048,40.62,79065.36,92.4,-0.05431,6e-05,5.32481]
[1777850089083,40.62,79063.81,92.4,-0.05441,6e-05,5.33185]
[1777850094120,40.62,79066.7,92.4,-0.05425,6e-05,5.31988]
[1777850100180,40.63,79067.56,92.4,-0.05421,6e-05,5.31679]
[1777850105207,40.63,79064.39,92.4,-0.0544,6e-05,5.33099]
[1777850110242,40.63,79063.72,92.4,-0.05444,6e-05,5.33425]
[1777850113263,40.63,79051.55,92.4,-0.05513,6e-05,5.3868]
[1777850115287,40.63,79045.36,92.4,-0.05548,6e-05,5.4136]
[1777850115298,40.63,79045.36,92.4,-0.05548,6e-05,5.4136]
[1777850115309,40.63,79045.36,92.4,-0.05548,6e-05,5.4136]
[1777850115387,40.63,79026.45,92.4,-0.05657,6e-05,5.49577]
[1777850118373,40.63,79021.19,92.4,-0.05687,6e-05,5.51813]
[1777850118439,40.63,79021.82,92.4,-0.05683,6e-05,5.51518]
[1777850124345,40.62,79028.08,92.4,-0.05642,6e-05,5.48472]
[1777850127429,40.62,79029.28,92.4,-0.05634,6e-05,5.47848]
[1777850133412,40.61,79028.64,92.4,-0.05629,6e-05,5.47307]
[1777850136768,40.6,79030.35,92.4,-0.05618,6e-05,5.46462]
[1777850140784,40.6,79016.56,92.4,-0.05694,6e-05,5.52234]
[1777850146503,40.55,79007.93,92.4,-0.05726,6e-05,5.54599]
[1777850151538,40.54,78998.93,92.4,-0.05775,6e-05,5.58233]
[1777850156573,40.53,79002.73,92.4,-0.05748,6e-05,5.56206]
[1777850161619,40.52,79012.1,92.4,-0.05689,6e-05,5.51765]
[1777850164471,40.52,79012.21,92.4,-0.05686,6e-05,5.51598]
[1777850169674,40.51,79013.37,92.4,-0.05675,6e-05,5.50742]
[1777850172188,40.51,79010.76,92.4,-0.05689,6e-05,5.51772]
[1777850177731,40.5,79015.65,92.4,-0.05656,6e-05,5.49284]
[1777850181742,40.49,79011.25,92.4,-0.05679,6e-05,5.51043]
[1777850186794,40.48,79002.71,92.4,-0.05724,6e-05,5.5443]
[1777850187277,40.48,79002.71,92.4,-0.05724,6e-05,5.5443]
[1777850191799,40.47,79004.51,92.4,-0.0571,6e-05,5.53385]
[1777850196864,40.46,79007.86,92.4,-0.05682,6e-05,5.51073]
[1777850201899,40.45,79017.99,92.4,-0.05619,6e-05,5.4636]
[1777850207148,40.45,79025.99,92.4,-0.05571,6e-05,5.4268]
[1777850208947,40.45,79042.14,92.4,-0.05478,6e-05,5.3562]
[1777850211357,40.45,79044.99,92.4,-0.05461,6e-05,5.34391]
[1777850211971,40.44,79022.78,92.4,-0.05588,6e-05,5.43991]
[1777850216673,40.44,79019.72,92.4,-0.05604,6e-05,5.45186]
[1777850217878,40.44,79008.7,92.4,-0.05666,6e-05,5.49862]
[1777850218505,40.43,78996.23,92.4,-0.05738,6e-05,5.55289]
[1777850224057,40.42,78996.59,92.4,-0.05732,6e-05,5.54812]
[1777850226726,40.42,78996.86,92.4,-0.05729,6e-05,5.5463]
[1777850232113,40.41,78996.83,92.4,-0.05724,6e-05,5.5421]
[1777850237148,40.4,78998.3,92.4,-0.05711,6e-05,5.53251]
[1777850242183,40.39,78998.56,92.4,-0.05706,6e-05,5.52829]
[1777850248225,40.38,79003.51,92.4,-0.05672,6e-05,5.50293]
[1777850253260,40.37,79006.9,92.4,-0.05644,6e-05,5.48037]
[1777850258295,40.37,79014.97,92.4,-0.05594,6e-05,5.4425]
[1777850263330,40.36,79008.25,92.4,-0.0563,6e-05,5.46952]
[1777850267194,40.35,79007.9,92.4,-0.0563,6e-05,5.46952]
[1777850272393,40.34,78998.6,92.4,-0.0568,6e-05,5.50706]
[1777850277428,40.33,78995.4,92.4,-0.05695,6e-05,5.51826]
[1777850282463,40.33,78994.74,92.4,-0.05695,6e-05,5.51816]
[1777850287498,40.32,78990.81,92.4,-0.05714,6e-05,5.53248]
[1777850292533,40.31,78996.17,92.4,-0.05677,6e-05,5.50511]
[1777850297569,40.3,78996.28,92.4,-0.05673,6e-05,5.5017]
[1777850302604,40.29,78998.08,92.4,-0.05658,6e-05,5.49087]
[1777850307639,40.28,78997.57,92.4,-0.05658,6e-05,5.49026]
[1777850312674,40.27,78994.2,92.4,-0.05669,6e-05,5.49732]
[1777850317708,40.26,78993.92,92.4,-0.05667,6e-05,5.49564]
[1777850321715,40.26,78993.29,92.4,-0.05668,6e-05,5.49668]
[1777850322382,40.26,78987.4,92.4,-0.05702,6e-05,5.52211]
[1777850330535,40.21,78996.51,92.4,-0.05627,6e-05,5.4654]
[1777850336842,40.2,78996.74,92.4,-0.05621,6e-05,5.46075]
[1777850341877,40.19,78997.54,92.4,-0.05613,6e-05,5.45465]
[1777850346912,40.18,78994.13,92.4,-0.0563,6e-05,5.46711]
[1777850351947,40.17,78994.68,92.4,-0.05623,6e-05,5.46205]
[1777850356702,40.17,78994.87,92.4,-0.05619,6e-05,5.45916]
[1777850362021,40.16,78993.52,92.4,-0.05623,6e-05,5.46205]
[1777850368065,40.15,78995.14,92.4,-0.0561,6e-05,5.45192]
[1777850373550,40.14,78994.7,92.4,-0.05605,6e-05,5.44705]
[1777850379671,40.13,78985.87,92.4,-0.05653,6e-05,5.48308]
[1777850385185,40.11,78987.71,92.4,-0.05631,6e-05,5.46648]
[1777850390220,40.1,78984.08,92.4,-0.05649,6e-05,5.48]
[1777850395255,40.09,78985.63,92.4,-0.05637,6e-05,5.47064]
[1777850400290,40.09,78985.18,92.4,-0.05636,6e-05,5.47017]
[1777850405325,40.08,78984.62,92.4,-0.05636,6e-05,5.47019]
[1777850410362,40.07,78983.48,92.4,-0.0564,6e-05,5.47281]
[1777850415396,40.07,78984.13,92.4,-0.05633,6e-05,5.46756]
[1777850420432,40.06,78984.37,92.4,-0.05628,6e-05,5.46415]
[1777850425467,40.05,78985.31,92.4,-0.0562,6e-05,5.45771]
[1777850431712,40.05,78983.6,92.4,-0.05628,6e-05,5.46346]
[1777850431779,40.05,78983.6,92.4,-0.05628,6e-05,5.46346]
[1777850432996,40.04,78956.44,92.4,-0.05782,6e-05,5.57755]
[1777850438010,39.95,78956.34,92.4,-0.05742,6e-05,5.54738]
[1777850443593,39.87,78945.82,92.4,-0.05768,6e-05,5.56611]
[1777850448628,39.79,78945.8,92.4,-0.05731,6e-05,5.53866]
[1777850453664,39.77,78944.66,92.4,-0.05729,6e-05,5.53647]
[1777850458699,39.74,78942.21,92.4,-0.05734,6e-05,5.54033]
[1777850460713,39.73,78954.22,92.4,-0.05654,6e-05,5.48041]
[1777850461432,39.73,78954.22,91.4,-0.05654,6e-05,5.48041]
[1777850467042,39.72,78939.62,91.4,-0.05739,6e-05,5.54399]
[1777850472056,39.7,78944.74,91.4,-0.05699,6e-05,5.51391]
[1777850477834,39.69,78949.29,91.4,-0.05667,6e-05,5.48999]
[1777850483162,39.69,78948.76,91.4,-0.05668,6e-05,5.49064]
[1777850485086,39.68,78959.35,91.4,-0.05604,6e-05,5.44211]
[1777850487764,39.68,78959.86,91.4,-0.056,6e-05,5.43914]
[1777850489917,39.68,78970.32,91.4,-0.05537,6e-05,5.39174]
[1777850493945,39.67,78952.86,91.4,-0.05634,6e-05,5.46339]
[1777850495940,39.67,78953.67,91.4,-0.05629,6e-05,5.45939]
[1777850498980,39.67,78937.41,91.4,-0.05723,6e-05,5.53056]
[1777850504014,39.66,78934.9,91.4,-0.05735,6e-05,5.53944]
[1777850509050,39.65,78927.68,91.4,-0.05776,6e-05,5.56961]
[1777850513077,39.59,78911.59,91.4,-0.05846,6e-05,5.62152]
[1777850518112,39.5,78904.39,91.4,-0.0585,6e-05,5.62382]
[1777850520126,39.47,78916.83,91.4,-0.05759,6e-05,5.55598]
[1777850522141,39.47,78906.66,91.4,-0.0582,6e-05,5.60123]
[1777850526168,39.4,78894.12,91.4,-0.05866,6e-05,5.63509]
[1777850531204,39.31,78892.74,91.4,-0.05834,6e-05,5.61131]
[1777850536238,39.23,78897.46,91.4,-0.05769,6e-05,5.56221]
[1777850541274,39.21,78907.11,91.4,-0.05702,6e-05,5.51192]
[1777850546310,39.2,78903.1,91.4,-0.05718,6e-05,5.52396]
[1777850551974,39.19,78902.48,91.4,-0.05719,6e-05,5.52505]
[1777850554667,39.16,78892.41,91.4,-0.05763,6e-05,5.55618]
[1777850559450,39.09,78884.0,91.4,-0.05782,6e-05,5.57004]
[1777850559915,39.09,78884.0,91.4,-0.05782,6e-05,5.57004]
[1777850560005,39.08,78872.63,91.4,-0.05845,6e-05,5.61694]
[1777850561317,39.08,78872.63,91.4,-0.05845,6e-05,5.61694]
[1777850561870,39.08,78870.84,91.4,-0.05856,6e-05,5.62508]
[1777850561894,39.08,78870.84,91.4,-0.05856,6e-05,5.62508]
[1777850562009,39.08,78870.84,91.4,-0.05856,6e-05,5.62508]
[1777850562088,39.08,78875.43,91.4,-0.05828,6e-05,5.60385]
[1777850566450,39.07,78865.53,91.4,-0.05887,6e-05,5.64785]
[1777850571946,39.07,78860.09,91.4,-0.05919,6e-05,5.67112]
[1777850575134,39.03,78842.08,91.4,-0.06015,6e-05,5.74221]
[1777850575664,39.03,78842.08,91.4,-0.06015,6e-05,5.74221]
[1777850575727,39.03,78842.08,91.4,-0.06015,6e-05,5.74221]
[1777850575769,39.03,78831.82,91.4,-0.06081,6e-05,5.79033]
[1777850577016,39.03,78831.82,91.4,-0.06081,6e-05,5.79033]
[1777850577019,39.03,78831.82,91.4,-0.06081,6e-05,5.79033]
[1777850577078,39.03,78831.82,91.4,-0.06081,6e-05,5.79033]
[1777850577248,39.03,78831.82,91.4,-0.06081,6e-05,5.79033]
[1777850577275,39.03,78827.06,91.4,-0.0611,6e-05,5.81199]
[1777850577609,39.03,78817.46,91.4,-0.06172,6e-05,5.85732]
[1777850580589,39.02,78824.81,91.4,-0.06124,6e-05,5.82169]
[1777850582606,39.02,78821.86,91.4,-0.06141,6e-05,5.83452]
[1777850582720,39.0,78820.76,91.4,-0.06139,6e-05,5.83271]
[1777850585760,39.0,78814.31,91.4,-0.06179,6e-05,5.86236]
[1777850586219,39.0,78813.0,91.4,-0.06187,7e-05,5.86763]
[1777850588317,38.99,78801.32,91.4,-0.06262,7e-05,5.92263]
[1777850592633,38.99,78791.09,91.4,-0.06325,7e-05,5.96815]
[1777850595881,38.97,78781.7,91.4,-0.06382,7e-05,6.00929]
[1777850597601,38.97,78778.99,91.4,-0.06398,7e-05,6.0204]
[1777850600498,38.95,78768.97,91.4,-0.06455,7e-05,6.06185]
[1777850601696,38.93,78753.88,91.4,-0.0655,7e-05,6.12953]
[1777850607027,38.89,78747.86,91.4,-0.06572,7e-05,6.14487]
[1777850607742,38.87,78766.72,91.4,-0.06433,7e-05,6.04554]
[1777850608872,38.87,78752.5,91.4,-0.06529,7e-05,6.11435]
[1777850611210,38.87,78745.06,91.4,-0.0658,7e-05,6.15042]
[1777850611290,38.87,78727.0,91.4,-0.06699,7e-05,6.23317]
[1777850613004,38.87,78718.21,91.4,-0.0676,7e-05,6.27655]
[1777850613205,38.84,78708.02,91.4,-0.06816,7e-05,6.31591]
[1777850614147,38.84,78708.02,91.4,-0.06816,7e-05,6.31591]
[1777850614314,38.84,78695.37,91.4,-0.06906,7e-05,6.37889]
[1777850615146,38.84,78695.37,91.4,-0.06906,7e-05,6.37889]
[1777850615241,38.81,78676.38,91.4,-0.07029,7e-05,6.46456]
[1777850615761,38.81,78676.38,91.4,-0.07029,7e-05,6.46456]
[1777850616231,38.81,78676.38,91.4,-0.07029,7e-05,6.46456]
[1777850616401,38.81,78665.86,91.4,-0.07104,7e-05,6.51719]
[1777850616750,38.81,78665.86,91.4,-0.07104,7e-05,6.51719]
[1777850616850,38.81,78665.86,91.4,-0.07104,7e-05,6.51719]
[1777850617228,38.81,78665.86,91.4,-0.07104,7e-05,6.51719]
[1777850617340,38.82,78632.69,91.4,-0.07354,7e-05,6.68937]
[1777850617833,38.82,78632.69,91.4,-0.07354,7e-05,6.68937]
[1777850618335,38.82,78622.86,91.4,-0.07429,8e-05,6.74053]
[1777850618741,38.82,78622.86,91.4,-0.07429,8e-05,6.74053]
[1777850619001,38.82,78622.86,91.4,-0.07429,8e-05,6.74053]
[1777850619075,38.82,78636.19,91.4,-0.07329,7e-05,6.67208]
[1777850619404,38.82,78636.19,91.4,-0.07329,7e-05,6.67208]
[1777850619445,38.82,78636.19,91.4,-0.07329,7e-05,6.67208]
[1777850619568,38.82,78636.19,91.4,-0.07329,7e-05,6.67208]
[1777850620222,38.82,78636.19,91.4,-0.07329,7e-05,6.67208]
[1777850620239,38.81,78651.71,91.4,-0.07209,7e-05,6.5894]
[1777850621320,38.81,78651.71,91.4,-0.07209,7e-05,6.5894]
[1777850620853,38.81,78666.23,91.4,-0.07102,7e-05,6.51581]
[1777850621698,38.81,78666.23,91.4,-0.07102,7e-05,6.51581]
[1777850621806,38.81,78666.23,91.4,-0.07102,7e-05,6.51581]
[1777850623681,38.8,78678.48,91.4,-0.0701,7e-05,6.45183]
[1777850625515,38.8,78676.09,91.4,-0.07027,7e-05,6.46335]
[1777850625534,38.8,78676.09,91.4,-0.07027,7e-05,6.46335]
[1777850626018,38.8,78678.91,91.4,-0.07006,7e-05,6.44894]
[1777850626311,38.8,78678.91,91.4,-0.07006,7e-05,6.44894]
[1777850626317,38.8,78693.81,91.4,-0.06899,7e-05,6.37428]
[1777850626914,38.8,78715.75,91.4,-0.06745,7e-05,6.26533]
[1777850628218,38.8,78715.75,91.4,-0.06745,7e-05,6.26533]
[1777850628738,38.8,78713.48,91.4,-0.0676,7e-05,6.27645]
[1777850629441,38.8,78713.41,91.4,-0.06761,7e-05,6.27667]
[1777850630097,38.8,78713.41,91.4,-0.06761,7e-05,6.27667]
[1777850630400,38.8,78713.41,91.4,-0.06761,7e-05,6.27667]
[1777850632150,38.8,78711.64,91.4,-0.06773,7e-05,6.28526]
[1777850637991,38.8,78722.14,91.4,-0.06699,7e-05,6.23314]
[1777850640291,38.8,78713.39,91.4,-0.0676,7e-05,6.27643]
[1777850640520,38.8,78712.39,91.4,-0.06767,7e-05,6.28134]
[1777850642485,38.8,78698.83,91.4,-0.06863,7e-05,6.34856]
[1777850643020,38.8,78698.83,91.4,-0.06863,7e-05,6.34856]
[1777850644549,38.8,78695.85,91.4,-0.06883,7e-05,6.36305]
[1777850646576,38.8,78697.66,91.4,-0.0687,7e-05,6.3536]
[1777850648240,38.8,78696.93,91.4,-0.06875,7e-05,6.35704]
[1777850649287,38.8,78697.62,91.4,-0.0687,7e-05,6.35339]
[1777850649288,38.8,78697.62,91.4,-0.0687,7e-05,6.35339]
[1777850651501,38.8,78701.83,91.4,-0.06839,7e-05,6.33186]
[1777850652094,38.79,78711.79,91.4,-0.06769,7e-05,6.28223]
[1777850655445,38.79,78717.72,91.4,-0.06727,7e-05,6.25272]
[1777850656631,38.79,78719.12,91.4,-0.06717,7e-05,6.24574]
[1777850656655,38.79,78719.12,91.4,-0.06717,7e-05,6.24574]
[1777850656685,38.79,78719.12,91.4,-0.06717,7e-05,6.24574]
[1777850662167,38.79,78732.26,91.4,-0.06625,7e-05,6.1808]
[1777850667332,38.79,78732.96,91.4,-0.06621,7e-05,6.17747]
[1777850667334,38.79,78732.96,91.4,-0.06621,7e-05,6.17747]
[1777850669217,38.79,78721.61,91.4,-0.06699,7e-05,6.23335]
[1777850674022,38.79,78723.42,91.4,-0.06682,7e-05,6.21909]
[1777850674057,38.79,78723.42,91.4,-0.06682,7e-05,6.21909]
[1777850674264,38.79,78723.42,91.4,-0.06682,7e-05,6.21909]
[1777850675942,38.79,78715.32,91.4,-0.06738,7e-05,6.25896]
[1777850677928,38.79,78716.39,91.4,-0.0673,7e-05,6.25352]
[1777850678501,38.79,78723.43,91.4,-0.06681,7e-05,6.21869]
[1777850678502,38.79,78723.43,91.4,-0.06681,7e-05,6.21869]
[1777850678503,38.79,78723.43,91.4,-0.06681,7e-05,6.21869]
[1777850679287,38.79,78738.25,91.4,-0.06579,7e-05,6.14586]
[1777850684329,38.79,78744.76,91.4,-0.06535,7e-05,6.1146]
[1777850689365,38.8,78747.13,91.4,-0.0652,7e-05,6.10376]
[1777850694404,38.8,78749.23,91.4,-0.06507,7e-05,6.09436]
[1777850699439,38.8,78749.35,91.4,-0.06507,7e-05,6.09472]
[1777850699507,38.8,78749.35,91.4,-0.06507,7e-05,6.09472]
[1777850703463,38.8,78747.4,91.4,-0.06521,7e-05,6.10482]
[1777850703527,38.8,78740.01,91.4,-0.06572,7e-05,6.14112]
[1777850706382,38.8,78732.34,91.4,-0.06625,7e-05,6.17905]
[1777850706540,38.8,78732.03,91.4,-0.06627,7e-05,6.18066]
[1777850709394,38.8,78723.3,91.4,-0.06688,7e-05,6.22375]
[1777850710593,38.8,78714.37,91.4,-0.06751,7e-05,6.26791]
[1777850716562,38.8,78710.26,91.4,-0.06779,7e-05,6.28765]
[1777850718576,38.8,78725.02,91.4,-0.06675,7e-05,6.21458]
[1777850720407,38.8,78725.02,91.4,-0.06675,7e-05,6.21458]
[1777850725901,38.8,78728.56,91.4,-0.06651,7e-05,6.19743]
[1777850730236,38.8,78728.26,91.4,-0.06653,7e-05,6.19916]
[1777850730433,38.8,78728.26,91.4,-0.06653,7e-05,6.19916]
[1777850733328,38.8,78722.13,91.4,-0.06691,7e-05,6.22439]
[1777850739222,38.81,78721.26,91.4,-0.06698,7e-05,6.2288]
[1777850744560,38.81,78727.75,91.4,-0.06653,7e-05,6.19705]
[1777850744574,38.81,78727.68,91.4,-0.06653,7e-05,6.19747]
[1777850749794,38.81,78737.62,91.4,-0.06586,7e-05,6.14939]
[1777850754834,38.81,78739.66,91.4,-0.06573,7e-05,6.14]
[1777850755566,38.81,78739.66,91.4,-0.06573,7e-05,6.14]
[1777850758426,38.81,78734.83,91.4,-0.06606,7e-05,6.16393]
[1777850759869,38.81,78720.59,91.4,-0.06705,7e-05,6.23423]
[1777850761883,38.81,78708.78,91.4,-0.06788,7e-05,6.29262]
[1777850764906,38.81,78720.46,91.4,-0.06706,7e-05,6.2346]
[1777850769941,38.81,78717.75,91.4,-0.06725,7e-05,6.24795]
[1777850774977,38.81,78717.72,91.4,-0.06725,7e-05,6.24802]
[1777850780018,38.81,78718.32,91.4,-0.0672,7e-05,6.245]
[1777850780591,38.81,78718.32,91.4,-0.0672,7e-05,6.245]
[1777850786058,38.81,78720.55,91.4,-0.06705,7e-05,6.234]
[1777850791093,38.81,78719.64,91.4,-0.06706,7e-05,6.23336]
[1777850796128,38.81,78725.75,91.4,-0.06664,7e-05,6.20342]
[1777850797015,38.81,78725.75,91.4,-0.06664,7e-05,6.20342]
[1777850797135,38.81,78711.92,91.4,-0.06761,7e-05,6.27175]
[1777850797708,38.81,78711.92,91.4,-0.06761,7e-05,6.27175]
[1777850798142,38.81,78693.97,91.4,-0.06888,7e-05,6.36092]
[1777850803176,38.81,78695.32,91.4,-0.06877,7e-05,6.35318]
[1777850806480,38.81,78699.06,91.4,-0.06849,7e-05,6.33415]
[1777850807094,38.81,78699.18,91.4,-0.06848,7e-05,6.33339]
[1777850808978,38.8,78699.16,91.4,-0.06848,7e-05,6.33316]
[1777850810754,38.8,78697.81,91.4,-0.06857,7e-05,6.33956]
[1777850810815,38.8,78697.81,91.4,-0.06857,7e-05,6.33956]
[1777850815644,38.8,78695.13,91.4,-0.06875,7e-05,6.35206]
[1777850817377,38.8,78693.58,91.4,-0.06886,7e-05,6.3596]
[1777850820769,38.8,78687.75,91.4,-0.06926,7e-05,6.38792]
[1777850820903,38.8,78687.75,91.4,-0.06926,7e-05,6.38792]
[1777850821306,38.8,78673.84,91.4,-0.07026,7e-05,6.45748]
[1777850826361,38.8,78674.28,91.4,-0.07023,7e-05,6.45563]
[1777850826462,38.8,78673.19,91.4,-0.07031,7e-05,6.46122]
[1777850826766,38.8,78673.19,91.4,-0.07031,7e-05,6.46122]
[1777850830179,38.8,78664.81,91.4,-0.07091,7e-05,6.50245]
[1777850830369,38.8,78664.83,91.4,-0.0709,7e-05,6.50198]
[1777850832340,38.8,78664.14,91.4,-0.07095,7e-05,6.50556]
[1777850832384,38.8,78664.46,91.4,-0.07093,7e-05,6.50403]
[1777850833022,38.8,78664.46,91.4,-0.07093,7e-05,6.50403]
[1777850833583,38.79,78662.96,91.4,-0.07103,7e-05,6.51124]
[1777850836213,38.8,78662.41,91.4,-0.07108,7e-05,6.51417]
[1777850836412,38.8,78662.17,91.4,-0.0711,7e-05,6.51545]
[1777850836871,38.8,78662.17,91.4,-0.0711,7e-05,6.51545]
[1777850836901,38.8,78662.17,91.4,-0.0711,7e-05,6.51545]
[1777850837419,38.79,78652.76,91.4,-0.07178,7e-05,6.56275]
[1777850837660,38.79,78652.76,91.4,-0.07178,7e-05,6.56275]
[1777850838208,38.79,78652.76,91.4,-0.07178,7e-05,6.56275]
[1777850838411,38.79,78652.76,91.4,-0.07178,7e-05,6.56275]
[1777850838426,38.79,78650.45,91.4,-0.07194,7e-05,6.57395]
[1777850840089,38.79,78652.04,91.4,-0.07182,7e-05,6.56579]
[1777850840589,38.79,78652.04,91.4,-0.07182,7e-05,6.56579]
[1777850840440,38.79,78651.74,91.4,-0.07184,7e-05,6.56724]
[1777850841447,38.79,78651.58,91.4,-0.07185,7e-05,6.56751]
[1777850843451,38.79,78651.52,91.4,-0.07185,7e-05,6.56774]
[1777850843461,38.79,78655.19,91.4,-0.07158,7e-05,6.54903]
[1777850848496,38.78,78654.72,91.4,-0.07158,7e-05,6.54898]
[1777850850592,38.78,78651.86,91.4,-0.07178,7e-05,6.56301]
[1777850850631,38.78,78651.24,91.4,-0.07182,7e-05,6.56564]
[1777850851718,38.78,78650.98,91.4,-0.07178,7e-05,6.5612]
[1777850852089,38.78,78650.98,91.4,-0.07178,7e-05,6.5612]
[1777850852524,38.78,78651.66,91.4,-0.07173,7e-05,6.55766]
[1777850855863,38.78,78648.68,91.4,-0.07193,7e-05,6.57138]
[1777850856509,38.78,78648.68,91.4,-0.07193,7e-05,6.57138]
[1777850858430,38.77,78646.72,91.4,-0.07207,7e-05,6.58085]
[1777850858567,38.76,78646.26,91.4,-0.07203,7e-05,6.57809]
[1777850859970,38.76,78643.78,91.4,-0.07221,7e-05,6.59029]
[1777850860580,38.76,78644.61,91.4,-0.07214,7e-05,6.58561]
[1777850860986,38.76,78644.61,91.4,-0.07214,7e-05,6.58561]
[1777850861588,38.74,78639.8,91.4,-0.07242,7e-05,6.60492]
[1777850866653,38.74,78636.96,91.4,-0.07261,7e-05,6.61753]
[1777850871659,38.73,78636.37,91.4,-0.07263,7e-05,6.61917]
[1777850874075,38.73,78639.38,91.4,-0.0724,7e-05,6.60363]
[1777850874575,38.73,78639.38,91.4,-0.0724,7e-05,6.60363]
[1777850881729,38.73,78633.91,91.4,-0.0728,7e-05,6.63076]
[1777850886764,38.73,78634.86,91.4,-0.07272,7e-05,6.62564]
[1777850891799,38.73,78633.78,91.4,-0.0728,7e-05,6.63089]
[1777850894050,38.73,78636.94,91.4,-0.07257,7e-05,6.61469]
[1777850894127,38.73,78636.94,91.4,-0.07257,7e-05,6.61469]
[1777850894492,38.73,78645.66,91.4,-0.07192,7e-05,6.57019]
[1777850894822,38.73,78658.2,91.4,-0.07099,7e-05,6.50605]
[1777850896324,38.73,78658.2,91.4,-0.07099,7e-05,6.50605]
[1777850896327,38.73,78658.2,91.4,-0.07099,7e-05,6.50605]
[1777850896802,38.73,78659.81,91.4,-0.07087,7e-05,6.49751]
[1777850897203,38.73,78659.81,91.4,-0.07087,7e-05,6.49751]
[1777850897921,38.73,78658.55,91.4,-0.07095,7e-05,6.50351]
[1777850897957,38.72,78652.66,91.4,-0.07138,7e-05,6.53298]
[1777850899623,38.72,78652.66,91.4,-0.07138,7e-05,6.53298]
[1777850899680,38.72,78649.4,91.4,-0.07162,7e-05,6.54957]
[1777850901679,38.72,78662.2,91.4,-0.07068,7e-05,6.48428]
[1777850903844,38.72,78663.89,91.4,-0.07054,7e-05,6.47501]
[1777850906392,38.72,78663.7,91.4,-0.07055,7e-05,6.47526]
[1777850911941,38.71,78666.36,91.4,-0.07027,7e-05,6.45405]
[1777850917022,38.71,78660.71,91.4,-0.07066,7e-05,6.48109]
[1777850918257,38.71,78654.66,91.4,-0.07109,7e-05,6.51132]
[1777850918355,38.71,78649.54,91.4,-0.07146,7e-05,6.53686]
[1777850919150,38.71,78649.54,91.4,-0.07146,7e-05,6.53686]
[1777850919251,38.71,78651.39,91.4,-0.07133,7e-05,6.52745]
[1777850925032,38.7,78652.72,91.4,-0.07119,7e-05,6.51801]
[1777850930066,38.69,78652.55,91.4,-0.07117,7e-05,6.51663]
[1777850935102,38.68,78646.27,91.4,-0.0716,7e-05,6.54621]
[1777850940137,38.68,78647.29,91.4,-0.07149,7e-05,6.5386]
[1777850945173,38.67,78649.23,91.4,-0.07131,7e-05,6.52643]
[1777850950430,38.67,78651.35,91.4,-0.07113,7e-05,6.51388]
[1777850956250,38.66,78651.44,91.4,-0.07108,7e-05,6.51039]
[1777850957910,38.66,78651.3,91.4,-0.07109,7e-05,6.51067]
[1777850963299,38.65,78651.09,91.4,-0.07107,7e-05,6.50921]
[1777850968387,38.64,78650.3,91.4,-0.0711,7e-05,6.51147]
[1777850971142,38.64,78655.1,91.4,-0.07073,7e-05,6.48588]
[1777850971154,38.64,78655.1,91.4,-0.07073,7e-05,6.48588]
[1777850973152,38.64,78656.61,91.4,-0.07056,7e-05,6.47225]
[1777850978407,38.63,78656.29,91.4,-0.07055,7e-05,6.4716]
[1777850983442,38.63,78651.96,91.4,-0.07084,7e-05,6.49161]
[1777850984072,38.63,78651.96,91.4,-0.07084,7e-05,6.49161]
[1777850989484,38.62,78642.95,91.4,-0.07146,7e-05,6.53456]
[1777850994519,38.61,78643.11,91.4,-0.07142,7e-05,6.53144]
[1777850999821,38.61,78644.21,91.4,-0.0713,7e-05,6.52361]
[1777851000746,38.61,78644.21,91.4,-0.0713,7e-05,6.52361]
[1777851002577,38.6,78635.23,91.4,-0.07195,7e-05,6.56815]
[1777851005656,38.6,78633.13,91.4,-0.07209,7e-05,6.5779]
[1777851005707,38.6,78631.41,91.4,-0.07221,7e-05,6.58619]
[1777851007830,38.6,78627.2,91.4,-0.07252,7e-05,6.60762]
[1777851013364,38.6,78629.76,91.4,-0.07233,7e-05,6.59417]
[1777851018689,38.6,78627.88,91.4,-0.07246,7e-05,6.60332]
[1777851023725,38.6,78628.06,91.4,-0.07244,7e-05,6.60203]
[1777851028760,38.59,78628.19,91.4,-0.07243,7e-05,6.60101]
[1777851033348,38.59,78627.07,91.4,-0.07246,7e-05,6.60124]
[1777851033798,38.59,78609.63,91.4,-0.07377,8e-05,6.69086]
[1777851034194,38.59,78609.63,91.4,-0.07377,8e-05,6.69086]
[1777851034314,38.59,78609.63,91.4,-0.07377,8e-05,6.69086]
[1777851034672,38.59,78609.63,91.4,-0.07377,8e-05,6.69086]
[1777851034679,38.59,78609.63,91.4,-0.07377,8e-05,6.69086]
[1777851034802,38.59,78591.09,91.4,-0.07518,8e-05,6.78688]
[1777851036250,38.59,78595.21,91.4,-0.07487,8e-05,6.76568]
[1777851036816,38.6,78610.51,91.4,-0.07371,8e-05,6.68701]
[1777851036931,38.6,78610.51,91.4,-0.07371,8e-05,6.68701]
[1777851037327,38.6,78610.51,91.4,-0.07371,8e-05,6.68701]
[1777851037331,38.6,78610.51,91.4,-0.07371,8e-05,6.68701]
[1777851037823,38.6,78623.46,91.4,-0.07275,7e-05,6.62121]
[1777851038069,38.6,78623.46,91.4,-0.07275,7e-05,6.62121]
[1777851038364,38.6,78623.46,91.4,-0.07275,7e-05,6.62121]
[1777851038830,38.6,78624.47,91.4,-0.07267,7e-05,6.61566]
[1777851041748,38.6,78622.24,91.4,-0.07283,7e-05,6.62697]
[1777851045716,38.6,78634.33,91.4,-0.07194,7e-05,6.56576]
[1777851046590,38.6,78634.33,91.4,-0.07194,7e-05,6.56576]
[1777851046719,38.6,78634.33,91.4,-0.07194,7e-05,6.56576]
[1777851046822,38.6,78634.33,91.4,-0.07194,7e-05,6.56576]
[1777851046829,38.6,78634.33,91.4,-0.07194,7e-05,6.56576]
[1777851047333,38.6,78633.91,91.4,-0.07197,7e-05,6.56804]
[1777851047366,38.6,78633.91,91.4,-0.07197,7e-05,6.56804]
[1777851047759,38.6,78639.92,91.4,-0.07153,7e-05,6.53738]
[1777851048523,38.6,78639.92,91.4,-0.07153,7e-05,6.53738]
[1777851048744,38.6,78639.92,91.4,-0.07153,7e-05,6.53738]
[1777851048806,38.6,78656.27,91.4,-0.07032,7e-05,6.45393]
[1777851049557,38.6,78656.27,91.4,-0.07032,7e-05,6.45393]
[1777851051923,38.6,78671.75,91.4,-0.06919,7e-05,6.37492]
[1777851053523,38.6,78671.75,91.4,-0.06919,7e-05,6.37492]
[1777851055085,38.59,78676.57,91.4,-0.06884,7e-05,6.35041]
[1777851055094,38.59,78676.57,91.4,-0.06884,7e-05,6.35041]
[1777851055133,38.59,78676.57,91.4,-0.06884,7e-05,6.35041]
[1777851055365,38.59,78676.57,91.4,-0.06884,7e-05,6.35041]
[1777851055424,38.59,78676.57,91.4,-0.06884,7e-05,6.35041]
[1777851055951,38.59,78688.4,91.4,-0.06799,7e-05,6.29095]
[1777851058884,38.59,78686.95,91.4,-0.06809,7e-05,6.29813]
[1777851059004,38.59,78686.95,91.4,-0.06809,7e-05,6.29813]
[1777851059468,38.59,78686.95,91.4,-0.06809,7e-05,6.29813]
[1777851059605,38.59,78686.95,91.4,-0.06809,7e-05,6.29813]
[1777851060634,38.59,78687.38,91.4,-0.06806,7e-05,6.29594]
[1777851061128,38.59,78690.57,91.4,-0.06784,7e-05,6.27995]
[1777851061321,38.59,78690.57,91.4,-0.06784,7e-05,6.27995]
[1777851061477,38.59,78690.57,91.4,-0.06784,7e-05,6.27995]
[1777851061598,38.59,78690.57,91.4,-0.06784,7e-05,6.27995]
[1777851062728,38.59,78691.09,91.4,-0.0678,7e-05,6.27734]
[1777851062801,38.59,78691.09,91.4,-0.0678,7e-05,6.27734]
[1777851062774,38.59,78680.94,91.4,-0.06852,7e-05,6.32802]
[1777851063633,38.59,78680.94,91.4,-0.06852,7e-05,6.32802]
[1777851063978,38.59,78673.75,91.4,-0.06903,7e-05,6.36395]
[1777851066601,38.59,78675.38,91.4,-0.06891,7e-05,6.35541]
[1777851067138,38.59,78674.5,91.4,-0.06897,7e-05,6.35965]
[1777851072351,38.59,78669.44,91.4,-0.06932,7e-05,6.38405]
[1777851072353,38.59,78669.44,91.4,-0.06932,7e-05,6.38405]
[1777851073432,38.59,78668.39,91.4,-0.06939,7e-05,6.38912]
[1777851073642,38.59,78668.39,91.4,-0.06939,7e-05,6.38912]
[1777851073856,38.59,78668.39,91.4,-0.06939,7e-05,6.38912]
[1777851074078,38.59,78653.9,91.4,-0.07044,7e-05,6.4619]
[1777851079113,38.58,78651.87,91.4,-0.07057,7e-05,6.4707]
[1777851084148,38.58,78653.58,91.4,-0.07042,7e-05,6.46061]
[1777851087790,38.58,78656.89,91.4,-0.07017,7e-05,6.44331]
[1777851087855,38.58,78670.67,91.4,-0.06917,7e-05,6.37355]
[1777851088973,38.58,78676.79,91.4,-0.06873,7e-05,6.34267]
[1777851090422,38.58,78679.81,91.4,-0.06851,7e-05,6.32744]
[1777851093650,38.57,78686.39,91.4,-0.06799,7e-05,6.28915]
[1777851096356,38.57,78688.58,91.4,-0.06783,7e-05,6.27808]
[1777851102641,38.57,78694.7,91.4,-0.0674,7e-05,6.24727]
[1777851103157,38.57,78694.33,91.4,-0.06742,7e-05,6.2491]
[1777851104309,38.57,78701.16,91.4,-0.06694,7e-05,6.21515]
[1777851104460,38.57,78701.16,91.4,-0.06694,7e-05,6.21515]
[1777851104931,38.57,78704.67,91.4,-0.0667,7e-05,6.1978]
[1777851105300,38.57,78715.47,91.4,-0.06594,7e-05,6.14449]
[1777851107628,38.57,78722.04,91.4,-0.06549,7e-05,6.1123]
[1777851110751,38.58,78724.65,91.4,-0.06532,7e-05,6.10012]
[1777851111236,38.58,78725.53,91.4,-0.06526,7e-05,6.09602]
[1777851112558,38.58,78718.5,91.4,-0.06575,7e-05,6.1308]
[1777851116461,38.58,78718.88,91.4,-0.06573,7e-05,6.12957]
[1777851119298,38.58,78723.97,91.4,-0.06539,7e-05,6.1051]
[1777851120325,38.58,78723.9,91.4,-0.0654,7e-05,6.10565]
[1777851123682,38.58,78714.49,91.4,-0.06606,7e-05,6.1525]
[1777851123748,38.58,78714.49,91.4,-0.06606,7e-05,6.1525]
[1777851126738,38.58,78702.54,91.4,-0.06689,7e-05,6.21189]
[1777851127953,38.58,78711.92,91.4,-0.06624,7e-05,6.16557]
[1777851134764,38.59,78715.93,91.4,-0.06597,7e-05,6.14646]
[1777851135574,38.59,78718.41,91.4,-0.0658,7e-05,6.13437]
[1777851141554,38.59,78717.07,91.4,-0.06591,7e-05,6.14195]
[1777851146589,38.59,78704.15,91.4,-0.06682,7e-05,6.20638]
[1777851151625,38.59,78701.7,91.4,-0.06694,7e-05,6.21358]
[1777851156660,38.59,78702.58,91.4,-0.06688,7e-05,6.20941]
[1777851161695,38.59,78701.74,91.4,-0.06694,7e-05,6.21379]
[1777851166730,38.59,78696.72,91.4,-0.0673,7e-05,6.23882]
[1777851171764,38.59,78698.1,91.4,-0.0672,7e-05,6.23204]
[1777851176800,38.59,78696.43,91.4,-0.06732,7e-05,6.2405]
[1777851177107,38.59,78696.43,91.4,-0.06732,7e-05,6.2405]
[1777851177663,38.59,78696.43,91.4,-0.06732,7e-05,6.2405]
[1777851178170,38.59,78696.91,91.4,-0.06729,7e-05,6.23814]
[1777851180602,38.59,78689.12,91.4,-0.06784,7e-05,6.27696]
[1777851180890,38.59,78689.12,91.4,-0.06784,7e-05,6.27696]
[1777851182256,38.59,78686.53,91.4,-0.06802,7e-05,6.28983]
[1777851187892,38.59,78687.93,91.4,-0.06792,7e-05,6.28263]
[1777851189273,38.59,78687.5,91.4,-0.06795,7e-05,6.28465]
[1777851190013,38.59,78686.82,91.4,-0.068,7e-05,6.28799]
[1777851191585,38.59,78686.88,91.4,-0.06799,7e-05,6.28764]
[1777851193514,38.59,78686.74,91.4,-0.068,7e-05,6.28828]
[1777851201137,38.59,78677.97,91.4,-0.06862,7e-05,6.33158]
[1777851206396,38.59,78670.89,91.4,-0.06912,7e-05,6.36632]
[1777851212051,38.58,78671.76,91.4,-0.06898,7e-05,6.35548]
[1777851217086,38.58,78673.49,91.4,-0.06885,7e-05,6.34593]
[1777851222121,38.58,78672.21,91.4,-0.06893,7e-05,6.35157]
[1777851225233,38.58,78672.14,91.4,-0.06893,7e-05,6.35176]
[1777851225379,38.58,78656.49,91.4,-0.07006,7e-05,6.43032]
[1777851227156,38.58,78647.02,91.4,-0.07074,7e-05,6.47768]
[1777851232193,38.57,78643.81,91.4,-0.07095,7e-05,6.49218]
[1777851234651,38.57,78644.5,91.4,-0.0709,7e-05,6.48829]
[1777851237861,38.57,78634.23,91.4,-0.07164,7e-05,6.53939]
[1777851242398,38.56,78633.56,91.4,-0.07165,7e-05,6.54056]
[1777851247747,38.55,78634.92,91.4,-0.07152,7e-05,6.53147]
[1777851247841,38.55,78650.41,91.4,-0.07038,7e-05,6.45228]
[1777851249174,38.55,78659.36,91.4,-0.06972,7e-05,6.40671]
[1777851253151,38.55,78655.38,91.4,-0.07,7e-05,6.42581]
[1777851258377,38.55,78655.57,91.4,-0.06996,7e-05,6.4233]
[1777851263413,38.54,78651.79,91.4,-0.07022,7e-05,6.44112]
[1777851267130,38.54,78647.87,91.4,-0.07049,7e-05,6.46009]
[1777851269474,38.54,78640.63,91.4,-0.07101,7e-05,6.49625]
[1777851270026,38.54,78640.63,91.4,-0.07101,7e-05,6.49625]
[1777851269850,38.54,78628.25,91.4,-0.07192,7e-05,6.55905]
[1777851270462,38.54,78617.8,91.4,-0.0727,7e-05,6.61215]
[1777851275944,38.53,78613.51,91.4,-0.07294,8e-05,6.62676]
[1777851278475,38.53,78612.84,91.4,-0.07297,8e-05,6.6291]
[1777851284560,38.52,78615.16,91.4,-0.07275,8e-05,6.61381]
[1777851289595,38.51,78616.29,91.4,-0.07264,8e-05,6.60628]
[1777851294629,38.51,78614.92,91.4,-0.07272,8e-05,6.61174]
[1777851299664,38.5,78615.15,91.4,-0.07268,8e-05,6.60899]
[1777851301679,38.5,78603.63,91.4,-0.07354,8e-05,6.66772]
[1777851306714,38.5,78608.12,91.4,-0.07317,8e-05,6.64261]
[1777851311748,38.49,78603.62,91.4,-0.07348,8e-05,6.66395]
[1777851316784,38.49,78602.19,91.4,-0.07357,8e-05,6.66944]
[1777851318990,38.48,78602.57,91.4,-0.07353,8e-05,6.66709]
[1777851319805,38.48,78617.9,91.4,-0.07237,7e-05,6.58736]
[1777851320329,38.48,78617.9,91.4,-0.07237,7e-05,6.58736]
[1777851321819,38.48,78632.19,91.4,-0.07129,7e-05,6.51338]
[1777851322243,38.48,78632.19,91.4,-0.07129,7e-05,6.51338]
[1777851327409,38.48,78640.47,91.4,-0.07066,7e-05,6.46982]
[1777851327934,38.48,78640.47,91.4,-0.07066,7e-05,6.46982]
[1777851333903,38.47,78626.24,91.4,-0.07163,7e-05,6.53495]
[1777851338976,38.47,78626.44,91.4,-0.0716,7e-05,6.53258]
[1777851344980,38.46,78629.15,91.4,-0.07136,7e-05,6.51618]
[1777851348560,38.46,78628.63,91.4,-0.07138,7e-05,6.51772]
[1777851348654,38.46,78628.63,91.4,-0.07138,7e-05,6.51772]
[1777851348759,38.46,78628.63,91.4,-0.07138,7e-05,6.51772]
[1777851348781,38.46,78628.63,91.4,-0.07138,7e-05,6.51772]
[1777851358071,38.45,78631.18,91.4,-0.07114,7e-05,6.50115]
[1777851362336,38.44,78631.83,91.4,-0.07107,7e-05,6.49638]
[1777851363360,38.44,78631.79,91.4,-0.07107,7e-05,6.49622]
[1777851369150,38.43,78622.76,91.4,-0.07171,7e-05,6.54016]
[1777851375194,38.43,78623.27,91.4,-0.07164,7e-05,6.53504]
[1777851380229,38.42,78623.27,91.4,-0.0716,7e-05,6.53264]
[1777851385264,38.42,78622.37,91.4,-0.07164,7e-05,6.53529]
[1777851388285,38.41,78604.0,91.4,-0.073,8e-05,6.62853]
[1777851389432,38.41,78604.0,91.4,-0.073,8e-05,6.62853]
[1777851395333,38.4,78605.78,91.4,-0.07277,8e-05,6.61084]
[1777851396739,38.4,78605.78,91.4,-0.07277,8e-05,6.61084]
[1777851398019,38.4,78605.41,91.4,-0.07279,8e-05,6.61231]
[1777851400050,38.4,78605.55,91.4,-0.07277,8e-05,6.61097]
[1777851400150,38.4,78605.53,91.4,-0.07277,8e-05,6.61078]
[1777851405405,38.4,78604.82,91.4,-0.07283,8e-05,6.61545]
[1777851410440,38.4,78594.06,91.4,-0.07366,8e-05,6.67182]
[1777851412192,38.4,78594.06,91.4,-0.07366,8e-05,6.67182]
[1777851412265,38.4,78594.1,91.4,-0.07366,8e-05,6.6717]
[1777851416752,38.41,78594.24,91.4,-0.07365,8e-05,6.67136]
[1777851422787,38.41,78596.19,91.4,-0.0735,8e-05,6.66122]
[1777851428566,38.41,78596.64,91.4,-0.07347,8e-05,6.6589]
[1777851433601,38.4,78594.49,91.4,-0.07363,8e-05,6.66999]
[1777851436897,38.4,78595.79,91.4,-0.07353,8e-05,6.66322]
[1777851436999,38.4,78595.38,91.4,-0.07356,8e-05,6.66533]
[1777851437656,38.4,78595.38,91.4,-0.07356,8e-05,6.66533]
[1777851437757,38.4,78595.35,91.4,-0.07356,8e-05,6.66501]
[1777851439990,38.4,78594.88,91.4,-0.0736,8e-05,6.66743]
[1777851440091,38.4,78595.04,91.4,-0.07358,8e-05,6.66658]
[1777851444445,38.4,78596.0,91.4,-0.07348,8e-05,6.6597]
[1777851444833,38.4,78596.0,91.4,-0.07348,8e-05,6.6597]
[1777851450720,38.39,78591.45,91.4,-0.0738,8e-05,6.68146]
[1777851451821,38.39,78591.45,91.4,-0.0738,8e-05,6.68146]
[1777851452210,38.39,78591.45,91.4,-0.0738,8e-05,6.68146]
[1777851452074,38.39,78591.1,91.4,-0.07377,8e-05,6.67776]
[1777851452553,38.39,78591.1,91.4,-0.07377,8e-05,6.67776]
[1777851452919,38.39,78591.1,91.4,-0.07377,8e-05,6.67776]
[1777851453031,38.39,78581.18,91.4,-0.07454,8e-05,6.72954]
[1777851458776,38.4,78587.37,91.4,-0.07408,8e-05,6.69891]
[1777851460561,38.4,78587.83,91.4,-0.07405,8e-05,6.69683]
[1777851460790,38.4,78586.27,91.4,-0.07418,8e-05,6.70525]
[1777851461297,38.4,78586.27,91.4,-0.07418,8e-05,6.70525]
[1777851461797,38.4,78585.55,91.4,-0.07423,8e-05,6.70882]
[1777851466832,38.4,78588.06,91.4,-0.07406,8e-05,6.69728]
[1777851469682,38.4,78588.25,91.4,-0.07405,8e-05,6.6969]
[1777851469700,38.4,78588.25,91.4,-0.07405,8e-05,6.6969]
[1777851470254,38.4,78588.25,91.4,-0.07405,8e-05,6.6969]
[1777851469853,38.41,78598.18,91.4,-0.0733,8e-05,6.64573]
[1777851470860,38.4,78602.91,91.4,-0.07294,8e-05,6.6212]
[1777851475897,38.4,78606.5,91.4,-0.07266,8e-05,6.60191]
[1777851477597,38.4,78605.96,91.4,-0.0727,8e-05,6.60455]
[1777851477727,38.4,78605.96,91.4,-0.0727,8e-05,6.60455]
[1777851477800,38.4,78605.96,91.4,-0.0727,8e-05,6.60455]
[1777851478941,38.4,78610.71,91.4,-0.07234,8e-05,6.57993]
[1777851479516,38.4,78613.0,91.4,-0.07216,7e-05,6.56775]
[1777851479548,38.4,78613.0,91.4,-0.07216,7e-05,6.56775]
[1777851479941,38.4,78613.0,91.4,-0.07216,7e-05,6.56775]
[1777851484265,38.4,78616.47,91.4,-0.07188,7e-05,6.54849]
[1777851487834,38.39,78622.25,91.4,-0.07143,7e-05,6.5175]
[1777851487846,38.39,78622.25,91.4,-0.07143,7e-05,6.5175]
[1777851493018,38.39,78619.42,91.4,-0.07164,7e-05,6.53148]
[1777851493984,38.39,78619.42,91.4,-0.07164,7e-05,6.53148]
[1777851496766,38.39,78619.01,91.4,-0.07167,7e-05,6.53343]
[1777851497046,38.39,78619.04,91.4,-0.07166,7e-05,6.53322]
[1777851498375,38.39,78618.95,91.4,-0.07167,7e-05,6.53375]
[1777851498375,38.39,78618.95,91.4,-0.07167,7e-05,6.53375]
[1777851499084,38.39,78618.95,91.4,-0.07167,7e-05,6.53375]
[1777851499583,38.39,78617.68,91.4,-0.07177,7e-05,6.54034]
[1777851500098,38.39,78617.68,91.4,-0.07177,7e-05,6.54034]
[1777851500138,38.39,78617.56,91.4,-0.07178,7e-05,6.54101]
[1777851501929,38.39,78617.87,91.4,-0.07176,7e-05,6.5397]
[1777851502081,38.39,78617.65,91.4,-0.07178,7e-05,6.54112]
[1777851502818,38.39,78617.65,91.4,-0.07178,7e-05,6.54112]
[1777851502821,38.39,78617.65,91.4,-0.07178,7e-05,6.54112]
[1777851503959,38.39,78621.88,91.4,-0.07146,7e-05,6.51925]
[1777851503964,38.39,78621.88,91.4,-0.07146,7e-05,6.51925]
[1777851504017,38.39,78621.88,91.4,-0.07146,7e-05,6.51925]
[1777851504095,38.39,78634.43,91.4,-0.07053,7e-05,6.45498]
[1777851504813,38.39,78634.43,91.4,-0.07053,7e-05,6.45498]
[1777851505730,38.39,78639.98,91.4,-0.07012,7e-05,6.42656]
[1777851510846,38.39,78650.58,91.4,-0.06934,7e-05,6.37232]
[1777851511197,38.39,78650.58,91.4,-0.06934,7e-05,6.37232]
[1777851516295,38.39,78653.52,91.4,-0.06907,7e-05,6.35188]
[1777851522745,38.39,78656.83,91.4,-0.06882,7e-05,6.33458]
[1777851523249,38.39,78656.83,91.4,-0.06882,7e-05,6.33458]
[1777851523331,38.39,78656.83,91.4,-0.06882,7e-05,6.33458]
[1777851529273,38.39,78660.3,91.4,-0.06856,7e-05,6.31656]
[1777851533729,38.39,78662.04,91.4,-0.06844,7e-05,6.3076]
[1777851534745,38.39,78665.12,91.4,-0.06821,7e-05,6.29206]
[1777851540350,38.39,78681.57,91.4,-0.06704,7e-05,6.20983]
[1777851545385,38.39,78674.96,91.4,-0.06752,7e-05,6.24332]
[1777851547896,38.39,78671.67,91.4,-0.06776,7e-05,6.25987]
[1777851553964,38.39,78661.22,91.4,-0.0685,7e-05,6.31235]
[1777851559483,38.39,78667.35,91.4,-0.06806,7e-05,6.28144]
[1777851563730,38.39,78666.33,91.4,-0.06814,7e-05,6.28655]
[1777851569553,38.39,78673.39,91.4,-0.06763,7e-05,6.25108]
[1777851574588,38.39,78670.54,91.4,-0.06779,7e-05,6.26052]
[1777851580630,38.39,78673.54,91.4,-0.06758,7e-05,6.24596]
[1777851585665,38.39,78677.5,91.4,-0.06731,7e-05,6.2267]
[1777851591009,38.39,78683.54,91.4,-0.06689,7e-05,6.19714]
[1777851593729,38.39,78691.98,91.4,-0.0663,7e-05,6.15572]
[1777851599769,38.4,78685.6,91.4,-0.06677,7e-05,6.18882]
[1777851601783,38.4,78674.69,91.4,-0.06755,7e-05,6.24361]
[1777851609088,38.4,78671.55,91.4,-0.06778,7e-05,6.25964]
[1777851611853,38.4,78660.97,91.4,-0.06854,7e-05,6.31308]
[1777851616890,38.4,78666.97,91.4,-0.06811,7e-05,6.28287]
[1777851621923,38.4,78661.4,91.4,-0.06851,7e-05,6.31092]
[1777851624944,38.4,78670.67,91.4,-0.06784,7e-05,6.26437]
[1777851629978,38.4,78673.37,91.4,-0.06765,7e-05,6.25107]
[1777851635014,38.4,78670.44,91.4,-0.06782,7e-05,6.26091]
[1777851640049,38.4,78676.02,91.4,-0.06742,7e-05,6.23329]
[1777851645084,38.4,78675.08,91.4,-0.0675,7e-05,6.23832]
[1777851650119,38.4,78675.89,91.4,-0.06744,7e-05,6.23456]
[1777851655154,38.41,78669.48,91.4,-0.0679,7e-05,6.26683]
[1777851660189,38.41,78670.62,91.4,-0.06782,7e-05,6.26118]
[1777851662381,38.41,78670.6,91.4,-0.06782,7e-05,6.2613]
[1777851662448,38.41,78657.78,91.4,-0.06874,7e-05,6.32576]
[1777851662856,38.41,78657.78,91.4,-0.06874,7e-05,6.32576]
[1777851663018,38.41,78657.78,91.4,-0.06874,7e-05,6.32576]
[1777851663210,38.41,78641.53,91.4,-0.06992,7e-05,6.40787]
[1777851668245,38.4,78633.94,91.4,-0.07046,7e-05,6.44522]
[1777851673280,38.4,78634.24,91.4,-0.07042,7e-05,6.44244]
[1777851678315,38.39,78634.08,91.4,-0.07042,7e-05,6.44207]
[1777851681525,38.39,78634.04,91.4,-0.07042,7e-05,6.44204]
[1777851690772,38.39,78634.25,91.4,-0.07038,7e-05,6.4394]
[1777851696441,38.38,78633.56,91.4,-0.07035,7e-05,6.43559]
[1777851701476,38.38,78633.22,91.4,-0.07036,7e-05,6.43631]
[1777851705599,38.38,78633.18,91.4,-0.07035,7e-05,6.43569]
[1777851705664,38.38,78633.18,91.4,-0.07035,7e-05,6.43569]
[1777851706430,38.38,78633.18,91.4,-0.07035,7e-05,6.43569]
[1777851711546,38.38,78637.6,91.4,-0.07001,7e-05,6.41194]
[1777851717588,38.37,78637.85,91.4,-0.06998,7e-05,6.40967]
[1777851722622,38.37,78635.33,91.4,-0.07015,7e-05,6.4216]
[1777851727658,38.37,78636.73,91.4,-0.07003,7e-05,6.41355]
[1777851729860,38.37,78626.62,91.4,-0.07077,7e-05,6.4647]
[1777851735257,38.36,78619.83,91.4,-0.07126,7e-05,6.49826]
[1777851740122,38.36,78618.1,91.4,-0.07136,7e-05,6.5056]
[1777851740181,38.36,78608.4,91.4,-0.07208,8e-05,6.5551]
[1777851745785,38.35,78607.69,91.4,-0.07211,8e-05,6.55673]
[1777851750820,38.35,78612.79,91.4,-0.0717,7e-05,6.52887]
[1777851755854,38.34,78606.96,91.4,-0.07207,8e-05,6.55223]
[1777851760890,38.34,78604.91,91.4,-0.0722,8e-05,6.56124]
[1777851765925,38.34,78607.74,91.4,-0.07197,7e-05,6.54515]
[1777851768972,38.33,78607.01,91.4,-0.07201,8e-05,6.54836]
[1777851774988,38.33,78609.3,91.4,-0.07181,7e-05,6.53454]
[1777851778462,38.33,78608.89,91.4,-0.07184,7e-05,6.5361]
[1777851778933,38.33,78608.1,91.4,-0.07189,7e-05,6.53988]
[1777851779595,38.33,78618.81,91.4,-0.07109,7e-05,6.48463]
[1777851784612,38.32,78610.7,91.4,-0.07168,7e-05,6.52502]
[1777851787806,38.32,78612.2,91.4,-0.07155,7e-05,6.51654]
[1777851793115,38.32,78612.19,91.4,-0.07153,7e-05,6.51523]
[1777851798150,38.31,78612.51,91.4,-0.07149,7e-05,6.51254]
[1777851803185,38.31,78611.96,91.4,-0.07152,7e-05,6.51433]
[1777851804837,38.31,78611.15,91.4,-0.07158,7e-05,6.51828]
[1777851805355,38.31,78611.15,91.4,-0.07158,7e-05,6.51828]
[1777851806205,38.31,78597.77,91.4,-0.07258,8e-05,6.58678]
[1777851810526,38.31,78594.28,91.4,-0.07283,8e-05,6.60381]
[1777851810625,38.3,78594.35,91.4,-0.07282,8e-05,6.6031]
[1777851811436,38.3,78584.0,91.4,-0.07355,8e-05,6.65114]
[1777851817283,38.3,78583.36,91.4,-0.0736,8e-05,6.65464]
[1777851822164,38.3,78585.24,91.4,-0.07346,8e-05,6.64497]
[1777851827353,38.31,78583.72,91.4,-0.07359,8e-05,6.65427]
[1777851830407,38.31,78584.15,91.4,-0.07357,8e-05,6.65258]
[1777851832813,38.31,78588.35,91.4,-0.07325,8e-05,6.6311]
[1777851833396,38.31,78590.59,91.4,-0.07308,8e-05,6.61953]
[1777851835410,38.31,78602.02,91.4,-0.07221,8e-05,6.55967]
[1777851839047,38.31,78603.12,91.4,-0.07211,8e-05,6.55307]
[1777851839439,38.31,78612.87,91.4,-0.07138,7e-05,6.50262]
[1777851841143,38.3,78614.68,91.4,-0.07124,7e-05,6.4931]
[1777851841437,38.3,78614.68,91.4,-0.07124,7e-05,6.4931]
[1777851841968,38.3,78614.66,91.4,-0.07124,7e-05,6.49299]
[1777851842550,38.3,78614.66,91.4,-0.07124,7e-05,6.49299]
[1777851843480,38.3,78610.7,91.4,-0.07153,7e-05,6.51309]
[1777851843507,38.3,78599.55,91.4,-0.07236,8e-05,6.57024]
[1777851848940,38.3,78596.97,91.4,-0.07253,8e-05,6.58176]
[1777851854543,38.29,78594.87,91.4,-0.07266,8e-05,6.59034]
[1777851857320,38.29,78594.58,91.4,-0.07267,8e-05,6.59105]
[1777851861596,38.28,78595.94,91.4,-0.07254,8e-05,6.58247]
[1777851863152,38.28,78583.49,91.4,-0.07348,8e-05,6.64624]
[1777851863613,38.28,78582.04,91.4,-0.07358,8e-05,6.65338]
[1777851867521,38.28,78583.96,91.4,-0.07344,8e-05,6.64344]
[1777851869588,38.28,78583.86,91.4,-0.07345,8e-05,6.64428]
[1777851871674,38.28,78584.67,91.4,-0.07339,8e-05,6.64066]
[1777851876706,38.29,78585.76,91.4,-0.07327,8e-05,6.63074]
[1777851877586,38.29,78585.76,91.4,-0.07327,8e-05,6.63074]
[1777851877713,38.29,78585.59,91.4,-0.07329,8e-05,6.63185]
[1777851877879,38.29,78585.59,91.4,-0.07329,8e-05,6.63185]
[1777851880696,38.29,78583.6,91.4,-0.07343,8e-05,6.64144]
[1777851880734,38.28,78582.63,91.4,-0.0735,8e-05,6.64622]
[1777851881460,38.28,78582.63,91.4,-0.0735,8e-05,6.64622]
[1777851881741,38.28,78581.59,91.4,-0.07358,8e-05,6.65162]
[1777851883382,38.28,78581.34,91.4,-0.07359,8e-05,6.65238]
[1777851883467,38.28,78581.34,91.4,-0.07359,8e-05,6.65238]
[1777851883875,38.28,78585.76,91.4,-0.07326,8e-05,6.62942]
[1777851885116,38.28,78585.76,91.4,-0.07325,8e-05,6.62915]
[1777851885138,38.28,78588.07,91.4,-0.07307,8e-05,6.61692]
[1777851890308,38.28,78588.0,91.4,-0.07309,8e-05,6.61825]
[1777851890409,38.29,78588.07,91.4,-0.07309,8e-05,6.61813]
[1777851891242,38.29,78588.07,91.4,-0.07309,8e-05,6.61813]
[1777851891344,38.28,78588.03,91.4,-0.07309,8e-05,6.61812]
[1777851892451,38.28,78588.03,91.4,-0.07309,8e-05,6.61812]
[1777851892531,38.29,78583.85,91.4,-0.07341,8e-05,6.64005]
[1777851893450,38.29,78583.85,91.4,-0.07341,8e-05,6.64005]
[1777851896478,38.29,78582.76,91.4,-0.07351,8e-05,6.64699]
[1777851896505,38.29,78583.3,91.4,-0.07348,8e-05,6.64461]
[1777851901586,38.29,78586.52,91.4,-0.07324,8e-05,6.62846]
[1777851901825,38.29,78585.97,91.4,-0.07328,8e-05,6.63145]
[1777851901881,38.29,78579.81,91.4,-0.07375,8e-05,6.66346]
[1777851903420,38.29,78579.81,91.4,-0.07375,8e-05,6.66346]
[1777851903556,38.29,78579.81,91.4,-0.07375,8e-05,6.66346]
[1777851903564,38.29,78579.81,91.4,-0.07375,8e-05,6.66346]
[1777851903581,38.29,78579.81,91.4,-0.07375,8e-05,6.66346]
[1777851903668,38.29,78579.81,91.4,-0.07375,8e-05,6.66346]
[1777851903768,38.29,78579.81,91.4,-0.07375,8e-05,6.66346]
[1777851903760,38.29,78573.96,91.4,-0.07421,8e-05,6.69445]
[1777851904305,38.29,78573.96,91.4,-0.07421,8e-05,6.69445]
[1777851904413,38.29,78573.96,91.4,-0.07421,8e-05,6.69445]
[1777851904769,38.29,78573.96,91.4,-0.07421,8e-05,6.69445]
[1777851904758,38.29,78534.61,91.4,-0.07728,8e-05,6.90112]
[1777851905124,38.29,78534.61,91.4,-0.07728,8e-05,6.90112]
[1777851905484,38.29,78534.61,91.4,-0.07728,8e-05,6.90112]
[1777851905699,38.29,78497.03,91.4,-0.08031,8e-05,7.10133]
[1777851906086,38.29,78497.03,91.4,-0.08031,8e-05,7.10133]
[1777851907084,38.29,78488.85,91.4,-0.08098,8e-05,7.1455]
[1777851907214,38.29,78488.85,91.4,-0.08098,8e-05,7.1455]
[1777851907784,38.29,78489.52,91.4,-0.08093,8e-05,7.14192]
[1777851908280,38.29,78489.52,91.4,-0.08093,8e-05,7.14192]
[1777851908708,38.29,78489.52,91.4,-0.08093,8e-05,7.14192]
[1777851908757,38.29,78510.41,91.4,-0.07923,8e-05,7.03017]
[1777851909760,38.29,78535.66,91.4,-0.07718,8e-05,6.89411]
[1777851910181,38.29,78535.66,91.4,-0.07718,8e-05,6.89411]
[1777851910498,38.29,78535.66,91.4,-0.07718,8e-05,6.89411]
[1777851911483,38.29,78540.81,91.4,-0.07677,8e-05,6.8669]
[1777851911697,38.29,78540.81,91.4,-0.07677,8e-05,6.8669]
[1777851912553,38.29,78551.04,91.4,-0.07597,8e-05,6.81337]
[1777851918133,38.29,78555.69,91.4,-0.07562,8e-05,6.78981]
[1777851919189,38.29,78551.19,91.4,-0.07598,8e-05,6.81363]
[1777851921139,38.29,78546.1,91.4,-0.07638,8e-05,6.84064]
[1777851926682,38.29,78540.59,91.4,-0.07682,8e-05,6.86993]
[1777851928528,38.29,78540.81,91.4,-0.0768,8e-05,6.8688]
[1777851929518,38.29,78538.61,91.4,-0.07697,8e-05,6.88045]
[1777851929555,38.29,78538.61,91.4,-0.07697,8e-05,6.88045]
[1777851929765,38.29,78538.61,91.4,-0.07697,8e-05,6.88045]
[1777851929787,38.29,78528.73,91.4,-0.07776,8e-05,6.93279]
[1777851930789,38.29,78528.73,91.4,-0.07776,8e-05,6.93279]
[1777851931770,38.29,78521.26,91.4,-0.07836,8e-05,6.97241]
[1777851931112,38.29,78504.57,91.4,-0.07965,8e-05,7.05616]
[1777851933007,38.3,78500.19,91.4,-0.08002,8e-05,7.08037]
[1777851934620,38.3,78502.56,91.4,-0.07982,8e-05,7.06767]
[1777851935041,38.3,78501.25,91.4,-0.07995,8e-05,7.07604]
[1777851937926,38.3,78495.74,91.4,-0.08043,8e-05,7.1072]
[1777851938083,38.3,78495.74,91.4,-0.08043,8e-05,7.1072]
[1777851938163,38.3,78491.34,91.4,-0.08079,8e-05,7.13097]
[1777851938876,38.3,78491.34,91.4,-0.08079,8e-05,7.13097]
[1777851939170,38.31,78494.74,91.4,-0.08051,8e-05,7.11307]
[1777851940760,38.31,78494.74,91.4,-0.08051,8e-05,7.11307]
[1777851941910,38.31,78495.89,91.4,-0.08042,8e-05,7.10689]
[1777851944035,38.31,78495.69,91.4,-0.08044,8e-05,7.10797]
[1777851944207,38.31,78498.14,91.4,-0.08024,8e-05,7.09481]
[1777851947951,38.3,78496.27,91.4,-0.08038,8e-05,7.10427]
[1777851947958,38.3,78496.27,91.4,-0.08038,8e-05,7.10427]
[1777851947978,38.3,78496.27,91.4,-0.08038,8e-05,7.10427]
[1777851948397,38.3,78496.27,91.4,-0.08038,8e-05,7.10427]
[1777851948782,38.3,78496.27,91.4,-0.08038,8e-05,7.10427]
[1777851948420,38.3,78493.74,91.4,-0.08058,8e-05,7.11767]
[1777851949241,38.3,78495.63,91.4,-0.08044,8e-05,7.10791]
[1777851950929,38.3,78499.42,91.4,-0.08013,8e-05,7.08755]
[1777851951256,38.3,78504.63,91.4,-0.0797,8e-05,7.05964]
[1777851952062,38.3,78504.63,91.4,-0.0797,8e-05,7.05964]
[1777851952263,38.3,78507.14,91.4,-0.0795,8e-05,7.04606]
[1777851955579,38.3,78507.13,91.4,-0.0795,8e-05,7.04628]
[1777851955820,38.3,78507.13,91.4,-0.0795,8e-05,7.04628]
[1777851955831,38.3,78512.74,91.4,-0.07905,8e-05,7.01637]
[1777851956335,38.3,78512.74,91.4,-0.07905,8e-05,7.01637]
[1777851958294,38.3,78522.03,91.4,-0.07829,8e-05,6.96655]
[1777851961521,38.3,78521.89,91.4,-0.0783,8e-05,6.96675]
[1777851961750,38.3,78521.89,91.4,-0.0783,8e-05,6.96675]
[1777851961538,38.3,78512.64,91.4,-0.07904,8e-05,7.01587]
[1777851962402,38.3,78512.64,91.4,-0.07904,8e-05,7.01587]
[1777851964548,38.3,78512.61,91.4,-0.07904,8e-05,7.01591]
[1777851970208,38.3,78517.16,91.4,-0.07866,8e-05,6.99044]
[1777851971316,38.3,78518.32,91.4,-0.07856,8e-05,6.98402]
[1777851974756,38.3,78528.72,91.4,-0.07772,8e-05,6.92814]
[1777851976387,38.3,78529.04,91.4,-0.07769,8e-05,6.92617]
[1777851976494,38.3,78529.04,91.4,-0.07769,8e-05,6.92617]
[1777851979388,38.29,78536.22,91.4,-0.07711,8e-05,6.88779]
[1777851980954,38.29,78546.99,91.4,-0.07626,8e-05,6.83082]
[1777851981467,38.29,78546.99,91.4,-0.07626,8e-05,6.83082]
[1777851982301,38.29,78548.05,91.4,-0.07618,8e-05,6.82525]
[1777851982342,38.29,78548.05,91.4,-0.07618,8e-05,6.82525]
[1777851987525,38.3,78562.17,91.4,-0.07508,8e-05,6.75144]
[1777851992560,38.3,78560.28,91.4,-0.07519,8e-05,6.75681]
[1777851997595,38.3,78563.92,91.4,-0.07491,8e-05,6.73836]
[1777851998446,38.3,78563.92,91.4,-0.07491,8e-05,6.73836]
[1777851998663,38.3,78563.92,91.4,-0.07491,8e-05,6.73836]
[1777851998888,38.3,78563.92,91.4,-0.07491,8e-05,6.73836]
[1777851999610,38.3,78540.1,91.4,-0.07678,8e-05,6.86381]
[1777852002979,38.3,78540.42,91.4,-0.07676,8e-05,6.86273]
[1777852004777,38.3,78543.41,91.4,-0.07653,8e-05,6.84716]
[1777852008960,38.3,78550.21,91.4,-0.07601,8e-05,6.81207]
[1777852011298,38.3,78550.89,91.4,-0.07596,8e-05,6.80861]
[1777852011350,38.3,78550.89,91.4,-0.07596,8e-05,6.80861]
[1777852017736,38.31,78558.38,91.4,-0.07538,8e-05,6.7698]
[1777852021766,38.31,78569.28,91.4,-0.07454,8e-05,6.71313]
[1777852026799,38.31,78572.86,91.4,-0.07428,8e-05,6.69532]
[1777852031834,38.31,78585.85,91.4,-0.0733,8e-05,6.62875]
[1777852036869,38.32,78585.84,91.4,-0.07332,8e-05,6.63012]
[1777852038969,38.32,78584.61,91.4,-0.07342,8e-05,6.63704]
[1777852039930,38.32,78572.15,91.4,-0.07438,8e-05,6.70213]
[1777852044091,38.32,78575.35,91.4,-0.07414,8e-05,6.68614]
[1777852049962,38.32,78577.2,91.4,-0.07402,8e-05,6.67786]
[1777852054997,38.33,78576.6,91.4,-0.07403,8e-05,6.6767]
[1777852058560,38.33,78576.12,91.4,-0.07407,8e-05,6.67961]
[1777852061039,38.33,78560.44,91.4,-0.07529,8e-05,6.762]
[1777852063513,38.33,78560.46,91.4,-0.07529,8e-05,6.76197]
[1777852069095,38.33,78562.13,91.4,-0.07516,8e-05,6.75364]
[1777852071901,38.33,78562.8,91.4,-0.07511,8e-05,6.75022]
[1777852071906,38.33,78562.8,91.4,-0.07511,8e-05,6.75022]
[1777852073352,38.33,78563.0,91.4,-0.0751,8e-05,6.74935]
[1777852073834,38.33,78563.0,91.4,-0.0751,8e-05,6.74935]
[1777852077152,38.33,78581.9,91.4,-0.07365,8e-05,6.65151]
[1777852082187,38.34,78580.46,91.4,-0.07378,8e-05,6.66021]
[1777852087221,38.34,78577.83,91.4,-0.074,8e-05,6.67491]
[1777852092257,38.34,78567.48,91.4,-0.07481,8e-05,6.72974]
[1777852093921,38.34,78567.48,91.4,-0.07481,8e-05,6.72974]
[1777852094012,38.34,78566.98,91.4,-0.07485,8e-05,6.73245]
[1777852099940,38.34,78566.57,91.4,-0.07489,8e-05,6.73504]
[1777852100502,38.34,78566.48,91.4,-0.0749,8e-05,6.7356]
[1777852106355,38.35,78574.37,91.4,-0.0743,8e-05,6.69542]
[1777852107096,38.35,78574.37,91.4,-0.0743,8e-05,6.69542]
[1777852113535,38.35,78572.73,91.4,-0.07439,8e-05,6.6995]
[1777852115454,38.35,78568.62,91.4,-0.07471,8e-05,6.72116]
[1777852116426,38.35,78554.13,91.4,-0.07584,8e-05,6.79719]
[1777852121461,38.35,78559.73,91.4,-0.0754,8e-05,6.76784]
[1777852124463,38.35,78560.85,91.4,-0.07531,8e-05,6.76204]
[1777852126434,38.35,78564.32,91.4,-0.07505,8e-05,6.74398]
[1777852131531,38.35,78566.39,91.4,-0.07489,8e-05,6.73362]
[1777852137573,38.35,78566.27,91.4,-0.07491,8e-05,6.73476]
[1777852140665,38.35,78566.47,91.4,-0.0749,8e-05,6.73388]
[1777852150664,38.36,78565.29,91.4,-0.075,8e-05,6.74087]
[1777852153686,38.36,78555.11,91.4,-0.07579,8e-05,6.79445]
[1777852154163,38.36,78555.11,91.4,-0.07579,8e-05,6.79445]
[1777852154856,38.36,78555.11,91.4,-0.07579,8e-05,6.79445]
[1777852163311,38.36,78564.45,91.4,-0.07507,8e-05,6.74572]
[1777852168939,38.36,78565.61,91.4,-0.07499,8e-05,6.74009]
[1777852175115,38.36,78562.84,91.4,-0.07516,8e-05,6.74969]
[1777852179575,38.36,78563.29,91.4,-0.07513,8e-05,6.74767]
[1777852184902,38.36,78569.83,91.4,-0.07463,8e-05,6.71416]
[1777852185263,38.36,78569.83,91.4,-0.07463,8e-05,6.71416]
[1777852190945,38.36,78569.83,91.4,-0.07464,8e-05,6.71488]
[1777852195980,38.37,78570.75,91.4,-0.07458,8e-05,6.71065]
[1777852196093,38.37,78570.75,91.4,-0.07458,8e-05,6.71065]
[1777852198996,38.37,78570.39,91.4,-0.07461,8e-05,6.71275]
[1777852204042,38.37,78574.05,91.4,-0.07434,8e-05,6.69439]
[1777852205474,38.37,78574.28,91.4,-0.07432,8e-05,6.69332]
[1777852211095,38.37,78574.73,91.4,-0.0743,8e-05,6.69188]
[1777852216129,38.37,78574.85,91.4,-0.0743,8e-05,6.69188]
[1777852220769,38.37,78574.81,91.4,-0.07431,8e-05,6.69248]
[1777852220859,38.37,78574.81,91.4,-0.07431,8e-05,6.69248]
[1777852221782,38.37,78572.47,91.4,-0.07449,8e-05,6.70481]
[1777852221788,38.37,78558.24,91.4,-0.07559,8e-05,6.77928]
[1777852222172,38.37,78536.13,91.4,-0.07733,8e-05,6.89565]
[1777852227234,38.38,78538.98,91.4,-0.07712,8e-05,6.88117]
[1777852227298,38.38,78538.98,91.4,-0.07712,8e-05,6.88117]
[1777852230473,38.38,78534.46,91.4,-0.07747,8e-05,6.90481]
[1777852231723,38.38,78534.68,91.4,-0.0774,8e-05,6.89811]
[1777852239647,38.37,78537.56,91.4,-0.07715,8e-05,6.88132]
[1777852242682,38.37,78537.38,91.4,-0.07715,8e-05,6.88183]
[1777852242748,38.37,78537.38,91.4,-0.07715,8e-05,6.88183]
[1777852242784,38.37,78537.38,91.4,-0.07715,8e-05,6.88183]
[1777852244138,38.37,78556.41,91.4,-0.07565,8e-05,6.7814]
[1777852244199,38.37,78556.41,91.4,-0.07565,8e-05,6.7814]
[1777852248066,38.37,78552.44,91.4,-0.07596,8e-05,6.80223]
[1777852253606,38.37,78545.89,91.4,-0.07647,8e-05,6.83644]
[1777852258481,38.37,78540.77,91.4,-0.07687,8e-05,6.8631]
[1777852258916,38.37,78540.77,91.4,-0.07687,8e-05,6.8631]
[1777852258987,38.37,78540.77,91.4,-0.07687,8e-05,6.8631]
[1777852262149,38.37,78533.32,91.4,-0.07746,8e-05,6.90215]
[1777852267981,38.36,78525.88,91.4,-0.07804,8e-05,6.94054]
[1777852273534,38.36,78529.73,91.4,-0.07771,8e-05,6.91889]
[1777852278831,38.36,78531.12,91.4,-0.07759,8e-05,6.91088]
[1777852284372,38.36,78535.02,91.4,-0.07727,8e-05,6.8893]
[1777852286191,38.35,78549.75,91.4,-0.0761,8e-05,6.81142]
[1777852286209,38.35,78549.75,91.4,-0.0761,8e-05,6.81142]
[1777852286653,38.35,78549.75,91.4,-0.0761,8e-05,6.81142]
[1777852287828,38.35,78555.08,91.4,-0.07568,8e-05,6.78341]
[1777852288404,38.35,78558.59,91.4,-0.07541,8e-05,6.76505]
[1777852289289,38.36,78562.25,91.4,-0.07513,8e-05,6.74595]
[1777852294687,38.36,78566.68,91.4,-0.07474,8e-05,6.71816]
[1777852297492,38.36,78567.83,91.4,-0.07466,8e-05,6.71243]
[1777852302745,38.36,78566.53,91.4,-0.07477,8e-05,6.72005]
[1777852307781,38.36,78567.53,91.4,-0.0747,8e-05,6.71551]
[1777852308211,38.36,78567.53,91.4,-0.0747,8e-05,6.71551]
[1777852313823,38.36,78567.31,91.4,-0.07473,8e-05,6.71744]
[1777852318858,38.37,78566.15,91.4,-0.07483,8e-05,6.7241]
[1777852319221,38.37,78566.15,91.4,-0.07483,8e-05,6.7241]
[1777852324899,38.37,78570.78,91.4,-0.07448,8e-05,6.70077]
[1777852325962,38.37,78570.78,91.4,-0.07448,8e-05,6.70077]
[1777852331949,38.37,78564.83,91.4,-0.07496,8e-05,6.73263]
[1777852336984,38.37,78562.49,91.4,-0.07514,8e-05,6.74528]
[1777852342019,38.37,78562.86,91.4,-0.07512,8e-05,6.74372]
[1777852345886,38.37,78562.53,91.4,-0.07515,8e-05,6.74567]
[1777852346046,38.37,78553.42,91.4,-0.07586,8e-05,6.79346]
[1777852351082,38.37,78546.07,91.4,-0.07638,8e-05,6.82655]
[1777852354680,38.37,78546.34,91.4,-0.07636,8e-05,6.82501]
[1777852354681,38.37,78546.34,91.4,-0.07636,8e-05,6.82501]
[1777852356413,38.37,78555.5,91.4,-0.07564,8e-05,6.77684]
[1777852364181,38.37,78556.24,91.4,-0.07559,8e-05,6.77323]
[1777852366348,38.37,78556.42,91.4,-0.07557,8e-05,6.77238]
[1777852367134,38.37,78556.42,91.4,-0.07557,8e-05,6.77238]
[1777852371682,38.37,78556.24,91.4,-0.07559,8e-05,6.77357]
[1777852377273,38.38,78557.16,91.4,-0.07553,8e-05,6.76917]
[1777852377279,38.38,78557.16,91.4,-0.07553,8e-05,6.76917]
[1777852383314,38.38,78557.23,91.4,-0.07553,8e-05,6.76928]
[1777852388350,38.38,78557.48,91.4,-0.07551,8e-05,6.76828]
[1777852391416,38.38,78561.55,91.4,-0.0752,8e-05,6.74711]
[1777852397528,38.38,78568.46,91.4,-0.07467,8e-05,6.71171]
[1777852403455,38.38,78568.74,91.4,-0.07466,8e-05,6.7112]
[1777852404306,38.38,78568.74,91.4,-0.07466,8e-05,6.7112]
[1777852405891,38.38,78569.87,91.4,-0.07458,8e-05,6.70544]
[1777852411511,38.39,78573.26,91.4,-0.07428,8e-05,6.6835]
[1777852415415,38.39,78573.61,91.4,-0.07426,8e-05,6.68183]
[1777852421580,38.39,78578.2,91.4,-0.07393,8e-05,6.65957]
[1777852424453,38.39,78578.98,91.4,-0.07387,8e-05,6.65589]
[1777852428998,38.39,78579.52,91.4,-0.07384,8e-05,6.65387]
[1777852434675,38.4,78581.38,91.4,-0.07372,8e-05,6.6457]
[1777852440340,38.4,78581.58,91.4,-0.07371,8e-05,6.64528]
[1777852440960,38.4,78581.59,91.4,-0.07372,8e-05,6.64563]
[1777852442699,38.4,78577.22,91.4,-0.07406,8e-05,6.66869]
[1777852447766,38.4,78577.96,91.4,-0.07402,8e-05,6.66587]
[1777852452801,38.41,78578.01,91.4,-0.07403,8e-05,6.66644]
[1777852456805,38.41,78577.93,91.4,-0.07404,8e-05,6.66735]
[1777852456828,38.41,78577.9,91.4,-0.07404,8e-05,6.66767]
[1777852461938,38.41,78578.45,91.4,-0.074,8e-05,6.665]
[1777852461956,38.41,78574.89,91.4,-0.07428,8e-05,6.68354]
[1777852464520,38.41,78571.53,91.4,-0.07454,8e-05,6.70128]
[1777852468252,38.41,78568.39,91.4,-0.07479,8e-05,6.71794]
[1777852472945,38.41,78576.6,91.4,-0.07411,8e-05,6.67063]
[1777852476756,38.41,78576.08,91.4,-0.07416,8e-05,6.67377]
[1777852476973,38.41,78576.22,91.4,-0.07415,8e-05,6.67319]
[1777852482008,38.41,78572.28,91.4,-0.07446,8e-05,6.69378]
[1777852487253,38.41,78574.66,91.4,-0.07427,8e-05,6.6814]
[1777852487339,38.41,78573.57,91.4,-0.07436,8e-05,6.68708]
[1777852494093,38.42,78573.47,91.4,-0.07437,8e-05,6.68829]
[1777852495253,38.42,78573.47,91.4,-0.07437,8e-05,6.68829]
[1777852495314,38.42,78573.47,91.4,-0.07438,8e-05,6.6884]
[1777852496769,38.42,78580.18,91.4,-0.07386,8e-05,6.65354]
[1777852497114,38.42,78580.56,91.4,-0.07383,8e-05,6.65162]
[1777852502148,38.42,78576.17,91.4,-0.07418,8e-05,6.67511]
[1777852507184,38.42,78578.92,91.4,-0.07398,8e-05,6.66153]
[1777852512219,38.42,78579.06,91.4,-0.07398,8e-05,6.66156]
[1777852517253,38.43,78580.22,91.4,-0.0739,8e-05,6.6563]
[1777852519180,38.43,78580.26,91.4,-0.0739,8e-05,6.65624]
[1777852519185,38.43,78580.26,91.4,-0.0739,8e-05,6.65624]
[1777852524303,38.43,78578.3,91.4,-0.07406,8e-05,6.66731]
[1777852529340,38.43,78577.89,91.4,-0.0741,8e-05,6.67014]
[1777852529669,38.43,78577.89,91.4,-0.0741,8e-05,6.67014]
[1777852535383,38.43,78577.28,91.4,-0.07411,8e-05,6.66886]
[1777852542433,38.44,78578.99,91.4,-0.074,8e-05,6.66099]
[1777852547855,38.44,78579.49,91.4,-0.07397,8e-05,6.659]
[1777852549891,38.44,78579.21,91.4,-0.07399,8e-05,6.66093]
[1777852550600,38.44,78578.91,91.4,-0.07402,8e-05,6.66264]
[1777852552305,38.44,78579.25,91.4,-0.07399,8e-05,6.66076]
[1777852555279,38.44,78579.47,91.4,-0.07398,8e-05,6.65967]
[1777852556767,38.44,78578.22,91.4,-0.07407,8e-05,6.6661]
[1777852556868,38.44,78578.98,91.4,-0.07401,8e-05,6.66231]
[1777852562154,38.44,78578.87,91.4,-0.07403,8e-05,6.66304]
[1777852562255,38.44,78578.83,91.4,-0.07403,8e-05,6.66329]
[1777852565378,38.44,78568.99,91.4,-0.07479,8e-05,6.71493]
[1777852565594,38.44,78559.76,91.4,-0.07551,8e-05,6.76318]
[1777852570630,38.44,78558.82,91.4,-0.07558,8e-05,6.76809]
[1777852575665,38.44,78559.7,91.4,-0.07552,8e-05,6.76356]
[1777852581706,38.44,78559.85,91.4,-0.07551,8e-05,6.76289]
[1777852584638,38.44,78563.31,91.4,-0.07524,8e-05,6.7449]
[1777852584764,38.44,78563.31,91.4,-0.07524,8e-05,6.7449]
[1777852585000,38.44,78563.31,91.4,-0.07524,8e-05,6.7449]
[1777852585053,38.44,78563.31,91.4,-0.07524,8e-05,6.7449]
[1777852585152,38.44,78563.31,91.4,-0.07524,8e-05,6.7449]
[1777852585457,38.44,78547.0,91.4,-0.07651,8e-05,6.8304]
[1777852586117,38.44,78547.0,91.4,-0.07651,8e-05,6.8304]
[1777852586409,38.44,78505.42,91.4,-0.07984,8e-05,7.05067]
[1777852586891,38.44,78505.42,91.4,-0.07984,8e-05,7.05067]
[1777852587318,38.44,78501.65,91.4,-0.08015,8e-05,7.07078]
[1777852589538,38.44,78505.67,91.4,-0.07981,8e-05,7.04895]
[1777852593617,38.44,78506.34,91.4,-0.07969,8e-05,7.03884]
[1777852594373,38.44,78506.34,91.4,-0.07969,8e-05,7.03884]
[1777852594398,38.44,78506.34,91.4,-0.07969,8e-05,7.03884]
[1777852594798,38.44,78516.48,91.4,-0.07886,8e-05,6.98411]
[1777852596416,38.43,78525.68,91.4,-0.07812,8e-05,6.93497]
[1777852596825,38.43,78544.28,91.4,-0.07664,8e-05,6.83656]
[1777852601979,38.43,78540.14,91.4,-0.07696,8e-05,6.85799]
[1777852605975,38.43,78542.04,91.4,-0.0768,8e-05,6.84765]
[1777852608930,38.43,78542.16,91.4,-0.07679,8e-05,6.84681]
[1777852615958,38.43,78541.86,91.4,-0.07681,8e-05,6.84794]
[1777852620994,38.43,78542.38,91.4,-0.07676,8e-05,6.84497]
[1777852626029,38.43,78543.11,91.4,-0.0767,8e-05,6.84096]
[1777852631064,38.43,78547.15,91.4,-0.07638,8e-05,6.81968]
[1777852636099,38.43,78547.05,91.4,-0.07639,8e-05,6.82025]
[1777852638094,38.43,78547.09,91.4,-0.07639,8e-05,6.82005]
[1777852642145,38.43,78558.04,91.4,-0.07553,8e-05,6.76278]
[1777852647183,38.43,78551.53,91.4,-0.07605,8e-05,6.79715]
[1777852652218,38.43,78546.05,91.4,-0.07643,8e-05,6.82076]
[1777852656638,38.43,78541.63,91.4,-0.07677,8e-05,6.84398]
[1777852662287,38.43,78540.83,91.4,-0.07683,8e-05,6.84799]
[1777852667323,38.43,78540.87,91.4,-0.07683,8e-05,6.84766]
[1777852669920,38.43,78540.87,91.4,-0.07683,8e-05,6.84766]
[1777852673125,38.43,78540.9,91.4,-0.07683,8e-05,6.84739]
[1777852678400,38.43,78541.83,91.4,-0.07675,8e-05,6.84245]
[1777852683482,38.43,78541.93,91.4,-0.07674,8e-05,6.8419]
[1777852689080,38.43,78547.85,91.4,-0.07628,8e-05,6.81078]
[1777852689081,38.43,78547.85,91.4,-0.07628,8e-05,6.81078]
[1777852694513,38.43,78544.37,91.4,-0.07655,8e-05,6.82934]
[1777852699548,38.43,78544.1,91.4,-0.07658,8e-05,6.83082]
[1777852699615,38.43,78544.1,91.4,-0.07658,8e-05,6.83082]
[1777852705590,38.43,78542.19,91.4,-0.07673,8e-05,6.84092]
[1777852710891,38.43,78541.17,91.4,-0.07681,8e-05,6.84627]
[1777852716667,38.43,78545.08,91.4,-0.07645,8e-05,6.82035]
[1777852721702,38.43,78547.44,91.4,-0.07626,8e-05,6.80812]
[1777852727462,38.43,78546.67,91.4,-0.07633,8e-05,6.81226]
[1777852732779,38.43,78545.38,91.4,-0.07643,8e-05,6.8192]
[1777852738896,38.43,78547.41,91.4,-0.07627,8e-05,6.80863]
[1777852744862,38.43,78551.47,91.4,-0.07596,8e-05,6.78768]
[1777852751912,38.43,78551.79,91.4,-0.07594,8e-05,6.78637]
[1777852756947,38.43,78553.06,91.4,-0.07584,8e-05,6.77995]
[1777852762377,38.44,78553.34,91.4,-0.07582,8e-05,6.77868]
[1777852762928,38.44,78553.4,91.4,-0.07582,8e-05,6.77842]
[1777852768023,38.44,78561.62,91.4,-0.07518,8e-05,6.73577]
[1777852774065,38.44,78562.18,91.4,-0.0751,8e-05,6.7282]
[1777852776752,38.44,78563.38,91.4,-0.07501,8e-05,6.72217]
[1777852777087,38.44,78562.81,91.4,-0.07506,8e-05,6.72527]
[1777852782359,38.44,78557.8,91.4,-0.07544,8e-05,6.7514]
[1777852786756,38.44,78558.67,91.4,-0.07537,8e-05,6.74658]
[1777852787157,38.44,78558.63,91.4,-0.07537,8e-05,6.74675]
[1777852789716,38.44,78558.63,91.4,-0.07537,8e-05,6.74675]
[1777852795213,38.44,78559.91,91.4,-0.07528,8e-05,6.74072]
[1777852801718,38.44,78560.57,91.4,-0.07524,8e-05,6.73781]
[1777852803743,38.44,78553.34,91.4,-0.07581,8e-05,6.77576]
[1777852806290,38.44,78536.26,91.4,-0.07715,8e-05,6.86553]
[1777852810094,38.44,78536.14,91.4,-0.07716,8e-05,6.86583]
[1777852810175,38.44,78536.14,91.4,-0.07716,8e-05,6.86583]
[1777852810227,38.44,78536.14,91.4,-0.07716,8e-05,6.86583]
[1777852813550,38.44,78535.31,91.4,-0.07722,8e-05,6.86982]
[1777852814228,38.44,78531.78,91.4,-0.0775,8e-05,6.88833]
[1777852815517,38.44,78531.34,91.4,-0.07753,8e-05,6.89051]
[1777852818285,38.44,78525.34,91.4,-0.078,8e-05,6.92169]
[1777852818333,38.44,78525.34,91.4,-0.078,8e-05,6.92169]
[1777852818380,38.44,78525.34,91.4,-0.078,8e-05,6.92169]
[1777852820442,38.44,78537.26,91.4,-0.07705,8e-05,6.85839]
[1777852822521,38.44,78530.19,91.4,-0.0776,8e-05,6.89551]
[1777852822680,38.44,78530.19,91.4,-0.0776,8e-05,6.89551]
[1777852823083,38.44,78529.87,91.4,-0.07763,8e-05,6.89705]
[1777852823112,38.44,78529.87,91.4,-0.07763,8e-05,6.89705]
[1777852823646,38.44,78529.87,91.4,-0.07763,8e-05,6.89705]
[1777852823658,38.44,78514.44,91.4,-0.07886,8e-05,6.97869]
[1777852826103,38.43,78510.39,91.4,-0.07918,8e-05,6.99995]
[1777852826221,38.43,78510.39,91.4,-0.07918,8e-05,6.99995]
[1777852826873,38.43,78507.75,91.4,-0.07939,8e-05,7.01369]
[1777852827041,38.43,78507.75,91.4,-0.07939,8e-05,7.01369]
[1777852827648,38.43,78507.75,91.4,-0.07939,8e-05,7.01369]
[1777852828509,38.43,78501.65,91.4,-0.07989,8e-05,7.04617]
[1777852828949,38.43,78499.49,91.4,-0.08006,8e-05,7.05759]
[1777852829454,38.43,78510.7,91.4,-0.07915,8e-05,6.99737]
[1777852830095,38.43,78510.7,91.4,-0.07915,8e-05,6.99737]
[1777852833415,38.43,78513.43,91.4,-0.07886,8e-05,6.97659]
[1777852835879,38.43,78504.04,91.4,-0.07961,8e-05,7.02628]
[1777852837008,38.43,78491.66,91.4,-0.08062,8e-05,7.09224]
[1777852837186,38.43,78491.66,91.4,-0.08062,8e-05,7.09224]
[1777852837359,38.43,78491.66,91.4,-0.08062,8e-05,7.09224]
[1777852837745,38.43,78491.66,91.4,-0.08062,8e-05,7.09224]
[1777852837709,38.43,78475.01,91.4,-0.08199,8e-05,7.18158]
[1777852839638,38.43,78469.42,91.4,-0.08246,8e-05,7.21195]
[1777852839739,38.43,78469.42,91.4,-0.08246,8e-05,7.21195]
[1777852841015,38.43,78457.03,91.4,-0.08352,8e-05,7.27999]
[1777852841925,38.43,78455.62,91.4,-0.08364,8e-05,7.28804]
[1777852843349,38.43,78454.5,91.4,-0.08374,8e-05,7.29438]
[1777852843368,38.43,78454.5,91.4,-0.08374,8e-05,7.29438]
[1777852844658,38.43,78469.95,91.4,-0.08245,8e-05,7.2115]
[1777852845728,38.43,78469.95,91.4,-0.08245,8e-05,7.2115]
[1777852845571,38.44,78487.79,91.4,-0.08098,8e-05,7.11555]
[1777852846102,38.44,78487.79,91.4,-0.08098,8e-05,7.11555]
[1777852846780,38.44,78487.79,91.4,-0.08098,8e-05,7.11555]
[1777852846804,38.44,78487.79,91.4,-0.08098,8e-05,7.11555]
[1777852846791,38.44,78495.39,91.4,-0.08036,8e-05,7.0751]
[1777852847329,38.44,78495.39,91.4,-0.08036,8e-05,7.0751]
[1777852847585,38.44,78489.95,91.4,-0.0808,8e-05,7.10407]
[1777852848360,38.44,78489.95,91.4,-0.0808,8e-05,7.10407]
[1777852848592,38.44,78489.31,91.4,-0.08085,8e-05,7.10739]
[1777852850276,38.44,78492.54,91.4,-0.08059,8e-05,7.09038]
[1777852850607,38.44,78491.47,91.4,-0.08068,8e-05,7.09644]
[1777852851274,38.44,78491.47,91.4,-0.08068,8e-05,7.09644]
[1777852851614,38.44,78486.92,91.4,-0.08106,8e-05,7.12077]
[1777852851872,38.44,78486.92,91.4,-0.08106,8e-05,7.12077]
[1777852852220,38.44,78486.92,91.4,-0.08106,8e-05,7.12077]
[1777852854635,38.44,78477.71,91.4,-0.08183,8e-05,7.17108]
[1777852858664,38.44,78466.24,91.4,-0.0828,8e-05,7.2338]
[1777852863701,38.44,78462.94,91.4,-0.08308,8e-05,7.25231]
[1777852865714,38.44,78472.97,91.4,-0.08225,8e-05,7.19826]
[1777852869749,38.45,78457.43,91.4,-0.08356,8e-05,7.28312]
[1777852870761,38.45,78457.43,91.4,-0.08356,8e-05,7.28312]
[1777852870831,38.45,78455.21,91.4,-0.08375,8e-05,7.29529]
[1777852871847,38.45,78452.37,91.4,-0.08399,8e-05,7.31078]
[1777852877303,38.43,78444.58,91.4,-0.08457,9e-05,7.34762]
[1777852877333,38.43,78444.58,91.4,-0.08457,9e-05,7.34762]
[1777852877371,38.43,78444.58,91.4,-0.08457,9e-05,7.34762]
[1777852877395,38.43,78444.58,91.4,-0.08457,9e-05,7.34762]
[1777852877836,38.43,78444.58,91.4,-0.08457,9e-05,7.34762]
[1777852877848,38.43,78444.58,91.4,-0.08457,9e-05,7.34762]
[1777852877948,38.42,78437.01,91.4,-0.08517,9e-05,7.38641]
[1777852877972,38.42,78437.01,91.4,-0.08517,9e-05,7.38641]
[1777852878132,38.42,78437.01,91.4,-0.08517,9e-05,7.38641]
[1777852878266,38.42,78437.01,91.4,-0.08517,9e-05,7.38641]
[1777852878314,38.42,78437.01,91.4,-0.08517,9e-05,7.38641]
[1777852878817,38.42,78445.65,91.4,-0.08443,9e-05,7.3388]
[1777852880123,38.42,78447.79,91.4,-0.08423,8e-05,7.32608]
[1777852885283,38.42,78449.9,91.4,-0.08405,8e-05,7.31429]
[1777852885290,38.42,78449.9,91.4,-0.08405,8e-05,7.31429]
[1777852886875,38.42,78474.14,91.4,-0.08201,8e-05,7.18294]
[1777852887901,38.42,78474.14,91.4,-0.08201,8e-05,7.18294]
[1777852889148,38.42,78477.43,91.4,-0.08175,8e-05,7.16585]
[1777852891115,38.42,78487.89,91.4,-0.08089,8e-05,7.11008]
[1777852892645,38.42,78486.84,91.4,-0.08093,8e-05,7.11061]
[1777852898875,38.43,78482.46,91.4,-0.08133,8e-05,7.13626]
[1777852900165,38.43,78476.45,91.4,-0.08183,8e-05,7.16887]
[1777852900255,38.43,78476.45,91.4,-0.08183,8e-05,7.16887]
[1777852903725,38.43,78477.88,91.4,-0.08172,8e-05,7.1617]
[1777852906080,38.43,78485.76,91.4,-0.08108,8e-05,7.12008]
[1777852911383,38.44,78494.55,91.4,-0.08038,8e-05,7.07437]
[1777852912152,38.44,78498.13,91.4,-0.08009,8e-05,7.05557]
[1777852912933,38.44,78504.29,91.4,-0.07959,8e-05,7.02305]
[1777852913493,38.44,78504.29,91.4,-0.07959,8e-05,7.02305]
[1777852915169,38.44,78507.46,91.4,-0.07934,8e-05,7.00653]
[1777852916819,38.44,78507.75,91.4,-0.07932,8e-05,7.00519]
[1777852916825,38.44,78506.55,91.4,-0.07942,8e-05,7.01204]
[1777852921795,38.45,78498.15,91.4,-0.08013,8e-05,7.05828]
[1777852922629,38.45,78503.98,91.4,-0.07966,8e-05,7.0274]
[1777852922682,38.45,78510.4,91.4,-0.07914,8e-05,6.99349]
[1777852924016,38.45,78507.82,91.4,-0.07935,8e-05,7.00745]
[1777852925063,38.45,78500.05,91.4,-0.07999,8e-05,7.0491]
[1777852925148,38.45,78488.34,91.4,-0.08095,8e-05,7.11218]
[1777852930777,38.45,78494.38,91.4,-0.08048,8e-05,7.08094]
[1777852931785,38.45,78496.03,91.4,-0.08035,8e-05,7.07244]
[1777852931794,38.45,78494.5,91.4,-0.08048,8e-05,7.08098]
[1777852933794,38.46,78492.37,91.4,-0.08066,8e-05,7.09272]
[1777852934206,38.46,78503.97,91.4,-0.07971,8e-05,7.03111]
[1777852939240,38.46,78503.56,91.4,-0.07975,8e-05,7.0336]
[1777852944276,38.46,78506.52,91.4,-0.07952,8e-05,7.01807]
[1777852949310,38.46,78502.81,91.4,-0.07982,8e-05,7.03806]
[1777852954346,38.46,78502.8,91.4,-0.07977,8e-05,7.03288]
[1777852957367,38.46,78491.06,91.4,-0.08073,8e-05,7.09571]
[1777852962402,38.46,78501.55,91.4,-0.07987,8e-05,7.03943]
[1777852966763,38.46,78502.77,91.4,-0.07977,8e-05,7.03304]
[1777852966937,38.46,78502.77,91.4,-0.07977,8e-05,7.03304]
[1777852966865,38.46,78502.81,91.4,-0.07977,8e-05,7.03287]
[1777852967721,38.46,78517.93,91.4,-0.07854,8e-05,6.95229]
[1777852973479,38.46,78521.82,91.4,-0.07823,8e-05,6.93175]
[1777852976954,38.46,78509.8,91.4,-0.0792,8e-05,6.9956]
[1777852980432,38.46,78504.85,91.4,-0.0796,8e-05,7.02171]
[1777852980658,38.46,78504.85,91.4,-0.0796,8e-05,7.02171]
[1777852980659,38.46,78504.85,91.4,-0.0796,8e-05,7.02171]
[1777852983800,38.46,78510.05,91.4,-0.07917,8e-05,6.99322]
[1777852983802,38.46,78510.05,91.4,-0.07917,8e-05,6.99322]
[1777852984262,38.46,78507.62,91.4,-0.07936,8e-05,7.00582]
[1777852984267,38.46,78507.62,91.4,-0.07936,8e-05,7.00582]
[1777852988374,38.45,78497.44,91.4,-0.08017,8e-05,7.05932]
[1777852988586,38.45,78488.78,91.4,-0.08088,8e-05,7.10553]
[1777852993621,38.45,78482.54,91.4,-0.08138,8e-05,7.13771]
[1777852998656,38.44,78484.97,91.4,-0.08115,8e-05,7.12329]
[1777853001992,38.44,78484.76,91.4,-0.08116,8e-05,7.12364]
[1777853007719,38.43,78486.33,91.4,-0.08099,8e-05,7.11234]
[1777853012754,38.43,78490.35,91.4,-0.08057,8e-05,7.08288]
[1777853014260,38.43,78490.04,91.4,-0.08058,8e-05,7.08408]
[1777853019803,38.42,78484.97,91.4,-0.08096,8e-05,7.10837]
[1777853024839,38.41,78490.86,91.4,-0.08044,8e-05,7.07427]
[1777853027687,38.41,78491.93,91.4,-0.08033,8e-05,7.06762]
[1777853028833,38.41,78492.39,91.4,-0.08029,8e-05,7.06471]
[1777853030076,38.41,78495.15,91.4,-0.08005,8e-05,7.04932]
[1777853035919,38.4,78490.96,91.4,-0.08036,8e-05,7.0696]
[1777853039819,38.4,78486.88,91.4,-0.08068,8e-05,7.09013]
[1777853039833,38.4,78486.88,91.4,-0.08068,8e-05,7.09013]
[1777853042040,38.39,78480.19,91.4,-0.08122,8e-05,7.12518]
[1777853042276,38.39,78480.19,91.4,-0.08122,8e-05,7.12518]
[1777853042858,38.39,78480.19,91.4,-0.08122,8e-05,7.12518]
[1777853042979,38.39,78480.19,91.4,-0.08122,8e-05,7.12518]
[1777853042996,38.39,78457.57,91.4,-0.0831,8e-05,7.24712]
[1777853048006,38.39,78461.79,91.4,-0.08275,8e-05,7.22485]
[1777853048504,38.39,78461.79,91.4,-0.08275,8e-05,7.22485]
[1777853054046,38.4,78465.36,91.4,-0.08247,8e-05,7.20634]
[1777853056065,38.4,78468.93,91.4,-0.08217,8e-05,7.18719]
[1777853056103,38.4,78468.93,91.4,-0.08217,8e-05,7.18719]
[1777853056916,38.4,78468.93,91.4,-0.08217,8e-05,7.18719]
[1777853057682,38.4,78471.33,91.4,-0.08198,8e-05,7.17458]
[1777853057783,38.4,78471.41,91.4,-0.08197,8e-05,7.17394]
[1777853059221,38.4,78476.7,91.4,-0.08152,8e-05,7.1452]
[1777853059794,38.4,78478.49,91.4,-0.08137,8e-05,7.1354]
[1777853064116,38.4,78469.77,91.4,-0.08212,8e-05,7.18367]
[1777853069150,38.4,78470.82,91.4,-0.08205,8e-05,7.17905]
[1777853073981,38.4,78471.1,91.4,-0.08198,8e-05,7.17274]
[1777853074186,38.41,78478.96,91.4,-0.08133,8e-05,7.13089]
[1777853077429,38.41,78482.59,91.4,-0.08103,8e-05,7.11111]
[1777853078647,38.4,78482.93,91.4,-0.081,8e-05,7.10918]
[1777853081738,38.4,78483.69,91.4,-0.08093,8e-05,7.10478]
[1777853081839,38.4,78483.14,91.4,-0.08098,8e-05,7.10763]
[1777853087277,38.4,78486.05,91.4,-0.08072,8e-05,7.09074]
[1777853092312,38.4,78494.34,91.4,-0.08003,8e-05,7.04549]
[1777853097347,38.4,78485.22,91.4,-0.08076,8e-05,7.09354]
[1777853102383,38.39,78487.95,91.4,-0.08052,8e-05,7.07792]
[1777853107419,38.39,78500.26,91.4,-0.0795,8e-05,7.01116]
[1777853112453,38.39,78498.51,91.4,-0.07964,8e-05,7.02007]
[1777853117490,38.39,78502.28,91.4,-0.07932,8e-05,6.99948]
[1777853122528,38.39,78498.07,91.4,-0.07966,8e-05,7.02152]
[1777853127563,38.38,78497.55,91.4,-0.07969,8e-05,7.02373]
[1777853132616,38.38,78501.1,91.4,-0.07934,8e-05,6.99888]
[1777853137651,38.38,78501.22,91.4,-0.07933,8e-05,6.99781]
[1777853142686,38.38,78509.05,91.4,-0.07869,8e-05,6.9558]
[1777853147721,38.38,78516.14,91.4,-0.07812,8e-05,6.91812]
[1777853148137,38.38,78516.14,91.4,-0.07812,8e-05,6.91812]
[1777853150206,38.38,78515.62,91.4,-0.07816,8e-05,6.92093]
[1777853150238,38.38,78515.62,91.4,-0.07816,8e-05,6.92093]
[1777853152635,38.38,78519.78,91.4,-0.07782,8e-05,6.89866]
[1777853154325,38.38,78529.44,91.4,-0.07705,8e-05,6.84718]
[1777853154495,38.38,78529.44,91.4,-0.07705,8e-05,6.84718]
[1777853154501,38.38,78529.44,91.4,-0.07705,8e-05,6.84718]
[1777853154888,38.38,78529.44,91.4,-0.07705,8e-05,6.84718]
[1777853155330,38.38,78536.89,91.4,-0.07646,8e-05,6.80778]
[1777853155969,38.38,78536.89,91.4,-0.07646,8e-05,6.80778]
[1777853159460,38.38,78537.28,91.4,-0.07642,8e-05,6.80552]
[1777853162270,38.38,78534.14,91.4,-0.07667,8e-05,6.82183]
[1777853165227,38.38,78529.32,91.4,-0.07704,8e-05,6.84691]
[1777853169042,38.38,78530.95,91.4,-0.07691,8e-05,6.83796]
[1777853174933,38.37,78530.42,91.4,-0.07694,8e-05,6.84006]
[1777853176334,38.37,78530.53,91.4,-0.07693,8e-05,6.83938]
[1777853176934,38.37,78530.53,91.4,-0.07693,8e-05,6.83938]
[1777853177324,38.37,78530.11,91.4,-0.07696,8e-05,6.8415]
[1777853182990,38.37,78530.61,91.4,-0.07692,8e-05,6.83838]
[1777853187862,38.37,78531.17,91.4,-0.07687,8e-05,6.83515]
[1777853193060,38.37,78530.33,91.4,-0.07688,8e-05,6.83385]
[1777853195621,38.37,78533.33,91.4,-0.07664,8e-05,6.81792]
[1777853198925,38.37,78530.19,91.4,-0.07688,8e-05,6.83438]
[1777853204105,38.37,78529.69,91.4,-0.07692,8e-05,6.83675]
[1777853209172,38.37,78529.39,91.4,-0.07694,8e-05,6.83805]
[1777853214326,38.37,78531.32,91.4,-0.07678,8e-05,6.82769]
[1777853220343,38.37,78531.58,91.4,-0.07676,8e-05,6.82616]
[1777853220874,38.37,78531.58,91.4,-0.07676,8e-05,6.82616]
[1777853223873,38.37,78528.11,91.4,-0.07704,8e-05,6.8444]
[1777853224524,38.37,78529.36,91.4,-0.07694,8e-05,6.83776]
[1777853224743,38.37,78529.36,91.4,-0.07694,8e-05,6.83776]
[1777853224793,38.37,78545.61,91.4,-0.07565,8e-05,6.75225]
[1777853226790,38.37,78548.29,91.4,-0.07544,8e-05,6.73831]
[1777853227845,38.37,78548.66,91.4,-0.07542,8e-05,6.7365]
[1777853230004,38.37,78551.84,91.4,-0.07517,8e-05,6.72012]
[1777853235354,38.37,78556.42,91.4,-0.07483,8e-05,6.69741]
[1777853238993,38.37,78556.85,91.4,-0.07481,8e-05,6.69553]
[1777853239160,38.37,78556.85,91.4,-0.07481,8e-05,6.69553]
[1777853244431,38.38,78558.12,91.4,-0.07473,8e-05,6.69012]
[1777853247860,38.38,78556.8,91.4,-0.07483,8e-05,6.69738]
[1777853249108,38.38,78539.51,91.4,-0.07619,8e-05,6.78829]
[1777853249470,38.38,78528.35,91.4,-0.07708,8e-05,6.84711]
[1777853250726,38.38,78528.35,91.4,-0.07708,8e-05,6.84711]
[1777853256676,38.38,78521.44,91.4,-0.07758,8e-05,6.879]
[1777853257687,38.38,78525.04,91.4,-0.0773,8e-05,6.8601]
[1777853258054,38.38,78515.58,91.4,-0.07806,8e-05,6.91035]
[1777853258533,38.38,78501.78,91.4,-0.07917,8e-05,6.98383]
[1777853263567,38.38,78501.46,91.4,-0.0792,8e-05,6.98534]
[1777853265972,38.38,78500.32,91.4,-0.07929,8e-05,6.99139]
[1777853267597,38.38,78515.57,91.4,-0.07806,8e-05,6.91025]
[1777853272631,38.38,78506.71,91.4,-0.07877,8e-05,6.95753]
[1777853277667,38.38,78507.36,91.4,-0.07872,8e-05,6.95399]
[1777853282702,38.38,78504.43,91.4,-0.07895,8e-05,6.96941]
[1777853287736,38.38,78506.09,91.4,-0.07882,8e-05,6.96036]
[1777853292772,38.38,78514.03,91.4,-0.07818,8e-05,6.91813]
[1777853298814,38.38,78513.52,91.4,-0.07822,8e-05,6.92098]
[1777853303849,38.38,78512.76,91.4,-0.07828,8e-05,6.92507]
[1777853306870,38.38,78501.28,91.4,-0.07921,8e-05,6.98615]
[1777853311905,38.38,78500.63,91.4,-0.0792,8e-05,6.98376]
[1777853316940,38.38,78501.26,91.4,-0.07914,8e-05,6.97995]
[1777853319961,38.38,78512.47,91.4,-0.07823,8e-05,6.92013]
[1777853324995,38.38,78517.86,91.4,-0.0778,8e-05,6.89167]
[1777853330032,38.38,78519.53,91.4,-0.07768,8e-05,6.88321]
[1777853335067,38.38,78518.55,91.4,-0.07776,8e-05,6.88877]
[1777853340102,38.38,78519.77,91.4,-0.07767,8e-05,6.88271]
[1777853345137,38.38,78514.96,91.4,-0.07806,8e-05,6.90857]
[1777853350178,38.38,78516.06,91.4,-0.07797,8e-05,6.90303]
[1777853351973,38.38,78516.19,91.4,-0.07797,8e-05,6.90239]
[1777853357227,38.38,78515.76,91.4,-0.07799,8e-05,6.90368]
[1777853363270,38.38,78515.15,91.4,-0.07802,8e-05,6.90565]
[1777853367854,38.37,78515.91,91.4,-0.07794,8e-05,6.90079]
[1777853369905,38.37,78511.31,91.4,-0.07831,8e-05,6.92507]
[1777853370042,38.37,78511.31,91.4,-0.07831,8e-05,6.92507]
[1777853370329,38.37,78511.31,91.4,-0.07831,8e-05,6.92507]
[1777853370325,38.37,78481.01,91.4,-0.08078,8e-05,7.08701]
[1777853370850,38.37,78481.01,91.4,-0.08078,8e-05,7.08701]
[1777853371149,38.37,78481.01,91.4,-0.08078,8e-05,7.08701]
[1777853371335,38.37,78474.46,91.4,-0.08127,8e-05,7.11683]
[1777853371629,38.37,78474.46,91.4,-0.08127,8e-05,7.11683]
[1777853371792,38.37,78474.46,91.4,-0.08127,8e-05,7.11683]
[1777853371834,38.37,78474.46,91.4,-0.08127,8e-05,7.11683]
[1777853375262,38.38,78465.42,91.4,-0.08203,8e-05,7.16603]
[1777853375834,38.38,78462.45,91.4,-0.08228,8e-05,7.18216]
[1777853376370,38.38,78460.57,91.4,-0.08243,8e-05,7.1924]
[1777853381405,38.38,78462.45,91.4,-0.08229,8e-05,7.18296]
[1777853383254,38.38,78462.45,91.4,-0.08229,8e-05,7.18296]
[1777853386736,38.38,78449.2,91.4,-0.08341,8e-05,7.2554]
[1777853394445,38.38,78455.95,91.4,-0.08285,8e-05,7.21953]
[1777853397929,38.38,78462.67,91.4,-0.0823,8e-05,7.18361]
[1777853400571,38.39,78469.26,91.4,-0.08176,8e-05,7.14867]
[1777853400926,38.39,78469.26,91.4,-0.08176,8e-05,7.14867]
[1777853402604,38.39,78464.56,91.4,-0.08216,8e-05,7.17454]
[1777853404138,38.39,78461.83,91.4,-0.08239,8e-05,7.1895]
[1777853409601,38.39,78461.82,91.4,-0.08241,8e-05,7.19079]
[1777853410469,38.39,78461.82,91.4,-0.08241,8e-05,7.19079]
[1777853412403,38.39,78463.5,91.4,-0.08227,8e-05,7.18189]
[1777853414450,38.39,78471.72,91.4,-0.0816,8e-05,7.13823]
[1777853416517,38.39,78466.77,91.4,-0.08202,8e-05,7.16546]
[1777853421926,38.4,78469.84,91.4,-0.08178,8e-05,7.15014]
[1777853425729,38.4,78482.3,91.4,-0.08077,8e-05,7.0845]
[1777853431182,38.41,78482.01,91.4,-0.08081,8e-05,7.08746]
[1777853433006,38.41,78480.94,91.4,-0.08086,8e-05,7.08847]
[1777853438876,38.41,78481.64,91.4,-0.08083,8e-05,7.08679]
[1777853444500,38.42,78486.17,91.4,-0.08049,8e-05,7.06465]
[1777853445393,38.42,78486.17,91.4,-0.08049,8e-05,7.06465]
[1777853451578,38.43,78492.43,91.4,-0.08002,8e-05,7.03384]
[1777853451718,38.43,78492.43,91.4,-0.08002,8e-05,7.03384]
[1777853456778,38.43,78495.65,91.4,-0.07979,8e-05,7.01889]
[1777853462989,38.44,78492.23,91.4,-0.08012,8e-05,7.04027]
[1777853468024,38.45,78496.83,91.4,-0.07977,8e-05,7.01781]
[1777853473062,38.45,78497.02,91.4,-0.07979,8e-05,7.01902]
[1777853475920,38.46,78496.27,91.4,-0.07986,8e-05,7.0239]
[1777853476085,38.46,78486.42,91.4,-0.08068,8e-05,7.07701]
[1777853481269,38.46,78481.59,91.4,-0.08109,8e-05,7.10419]
[1777853487161,38.47,78474.03,91.4,-0.08175,8e-05,7.14666]
[1777853492196,38.47,78474.37,91.4,-0.08169,8e-05,7.14067]
[1777853497231,38.47,78473.25,91.4,-0.0818,8e-05,7.14799]
[1777853502265,38.48,78476.59,91.4,-0.08154,8e-05,7.13142]
[1777853508308,38.48,78476.6,91.4,-0.08157,8e-05,7.13312]
[1777853513343,38.49,78474.24,91.4,-0.08179,8e-05,7.14728]
[1777853515358,38.49,78463.42,91.4,-0.0827,8e-05,7.20614]
[1777853518067,38.49,78461.44,91.4,-0.08287,8e-05,7.21722]
[1777853519128,38.49,78454.71,91.4,-0.08344,8e-05,7.25382]
[1777853520411,38.49,78451.48,91.4,-0.08371,8e-05,7.27152]
[1777853523151,38.49,78449.69,91.4,-0.08387,8e-05,7.28155]
[1777853523186,38.49,78449.69,91.4,-0.08387,8e-05,7.28155]
[1777853528449,38.5,78446.0,91.4,-0.08421,8e-05,7.30326]
[1777853532931,38.5,78446.26,91.4,-0.0842,8e-05,7.30297]
[1777853533484,38.5,78445.16,91.4,-0.0843,8e-05,7.30923]
[1777853538519,38.51,78444.38,91.4,-0.0844,9e-05,7.31532]
[1777853543554,38.51,78443.71,91.4,-0.08448,9e-05,7.32057]
[1777853548588,38.52,78443.93,91.4,-0.08449,9e-05,7.32118]
[1777853553624,38.52,78444.09,91.4,-0.08444,9e-05,7.31627]
[1777853558660,38.52,78443.11,91.4,-0.08455,9e-05,7.32301]
[1777853562687,38.53,78434.07,91.4,-0.08533,9e-05,7.37328]
[1777853567723,38.53,78433.72,91.4,-0.08538,9e-05,7.37616]
[1777853571375,38.53,78433.15,91.4,-0.08543,9e-05,7.37965]
[1777853571713,38.53,78437.51,91.4,-0.08506,9e-05,7.35606]
[1777853572110,38.53,78437.51,91.4,-0.08506,9e-05,7.35606]
[1777853572310,38.53,78443.8,91.4,-0.08453,9e-05,7.32205]
[1777853572826,38.53,78443.8,91.4,-0.08453,9e-05,7.32205]
[1777853573103,38.53,78443.8,91.4,-0.08453,9e-05,7.32205]
[1777853573384,38.53,78443.8,91.4,-0.08453,9e-05,7.32205]
[1777853573443,38.53,78456.15,91.4,-0.08349,8e-05,7.25522]
[1777853573768,38.53,78469.49,91.4,-0.08237,8e-05,7.1832]
[1777853575776,38.53,78473.86,91.4,-0.08201,8e-05,7.15982]
[1777853579109,38.53,78477.92,91.4,-0.08168,8e-05,7.13863]
[1777853580684,38.54,78479.62,91.4,-0.08154,8e-05,7.12995]
[1777853583838,38.54,78468.63,91.4,-0.08247,8e-05,7.18998]
[1777853588872,38.54,78467.78,91.4,-0.08255,8e-05,7.19533]
[1777853594025,38.54,78466.92,91.4,-0.08264,8e-05,7.2006]
[1777853596929,38.54,78476.2,91.4,-0.08187,8e-05,7.15133]
[1777853601815,38.55,78475.82,91.4,-0.08192,8e-05,7.15432]
[1777853601974,38.55,78465.64,91.4,-0.08277,8e-05,7.20938]
[1777853602937,38.55,78465.64,91.4,-0.08277,8e-05,7.20938]
[1777853602974,38.55,78454.86,91.4,-0.08368,8e-05,7.26781]
[1777853604626,38.55,78452.33,91.4,-0.0839,8e-05,7.28157]
[1777853608036,38.55,78450.38,91.4,-0.08407,8e-05,7.29275]
[1777853612037,38.55,78439.11,91.4,-0.08499,9e-05,7.34968]
[1777853613754,38.55,78436.09,91.4,-0.08525,9e-05,7.3663]
[1777853614050,38.55,78427.38,91.4,-0.086,9e-05,7.414]
[1777853616761,38.56,78424.15,91.4,-0.08629,9e-05,7.43202]
[1777853616966,38.56,78424.15,91.4,-0.08629,9e-05,7.43202]
[1777853617074,38.56,78424.63,91.4,-0.08625,9e-05,7.42956]
[1777853619086,38.56,78438.31,91.4,-0.08508,9e-05,7.35507]
[1777853622185,38.56,78441.87,91.4,-0.08478,9e-05,7.33609]
[1777853622228,38.56,78442.69,91.4,-0.08471,9e-05,7.33184]
[1777853626726,38.56,78442.59,91.4,-0.08474,9e-05,7.33362]
[1777853627142,38.56,78442.53,91.4,-0.08475,9e-05,7.33424]
[1777853631777,38.56,78443.1,91.4,-0.08471,9e-05,7.3319]
[1777853632176,38.56,78443.23,91.4,-0.0847,9e-05,7.33137]
[1777853633491,38.56,78443.23,91.4,-0.0847,9e-05,7.33137]
[1777853635803,38.57,78443.93,91.4,-0.08466,9e-05,7.32844]
[1777853636205,38.57,78449.12,91.4,-0.08422,8e-05,7.30055]
[1777853636769,38.57,78449.12,91.4,-0.08422,8e-05,7.30055]
[1777853637315,38.57,78449.12,91.4,-0.08422,8e-05,7.30055]
[1777853639227,38.57,78459.11,91.4,-0.08339,8e-05,7.24722]
[1777853642119,38.57,78463.11,91.4,-0.08306,8e-05,7.22627]
[1777853646131,38.57,78459.87,91.4,-0.08334,8e-05,7.2444]
[1777853650955,38.58,78462.46,91.4,-0.08315,8e-05,7.23185]
[1777853651659,38.58,78462.46,91.4,-0.08315,8e-05,7.23185]
[1777853652504,38.58,78464.82,91.4,-0.08296,8e-05,7.21946]
[1777853652555,38.58,78474.85,91.4,-0.08212,8e-05,7.16582]
[1777853657950,38.58,78476.31,91.4,-0.08201,8e-05,7.15863]
[1777853658335,38.58,78476.31,91.4,-0.08201,8e-05,7.15863]
[1777853659430,38.58,78476.31,91.4,-0.08202,8e-05,7.15929]
[1777853662145,38.59,78476.46,91.4,-0.08202,8e-05,7.15917]
[1777853666272,38.59,78476.46,91.4,-0.08204,8e-05,7.16055]
[1777853666351,38.59,78476.46,91.4,-0.08204,8e-05,7.16055]
[1777853666470,38.59,78476.46,91.4,-0.08204,8e-05,7.16055]
[1777853666610,38.59,78487.74,91.4,-0.08112,8e-05,7.10101]
[1777853667240,38.59,78487.74,91.4,-0.08112,8e-05,7.10101]
[1777853667427,38.59,78499.88,91.4,-0.08013,8e-05,7.0365]
[1777853668430,38.59,78499.88,91.4,-0.08013,8e-05,7.0365]
[1777853672706,38.6,78499.39,91.4,-0.08015,8e-05,7.03573]
[1777853675014,38.6,78500.43,91.4,-0.08008,8e-05,7.03099]
[1777853680518,38.61,78501.42,91.4,-0.08003,8e-05,7.02814]
[1777853685693,38.61,78503.43,91.4,-0.07989,8e-05,7.01908]
[1777853695623,38.62,78501.54,91.4,-0.08011,8e-05,7.03335]
[1777853700658,38.63,78501.55,91.4,-0.08014,8e-05,7.03513]
[1777853701578,38.63,78501.55,91.4,-0.08014,8e-05,7.03513]
[1777853706704,38.64,78503.63,91.4,-0.08,8e-05,7.02644]
[1777853712447,38.64,78504.69,91.4,-0.07994,8e-05,7.02235]
[1777853714017,38.64,78502.81,91.4,-0.08011,8e-05,7.03346]
[1777853719518,38.65,78496.96,91.4,-0.08061,8e-05,7.06627]
[1777853724829,38.66,78497.74,91.4,-0.08058,8e-05,7.06438]
[1777853729865,38.66,78498.01,91.4,-0.08059,8e-05,7.06456]
[1777853732722,38.66,78498.24,91.4,-0.08052,8e-05,7.05823]
[1777853732803,38.66,78497.9,91.4,-0.08055,8e-05,7.06037]
[1777853734073,38.66,78492.19,91.4,-0.08102,8e-05,7.09116]
[1777853737875,38.67,78481.61,91.4,-0.08191,8e-05,7.14871]
[1777853741295,38.67,78481.33,91.4,-0.08194,8e-05,7.15084]
[1777853743338,38.67,78480.52,91.4,-0.08202,8e-05,7.1556]
[1777853743660,38.67,78480.52,91.4,-0.08202,8e-05,7.1556]
[1777853744595,38.67,78480.98,91.4,-0.08198,8e-05,7.15335]
[1777853744651,38.67,78480.98,91.4,-0.08198,8e-05,7.15335]
[1777853749020,38.67,78473.56,91.4,-0.08261,8e-05,7.19412]
[1777853749712,38.67,78473.56,91.4,-0.08261,8e-05,7.19412]
[1777853750098,38.67,78473.34,91.4,-0.08264,8e-05,7.19547]
[1777853752759,38.67,78470.45,91.4,-0.08289,8e-05,7.21158]
[1777853753746,38.67,78470.48,91.4,-0.08289,8e-05,7.2118]
[1777853754033,38.68,78486.25,91.4,-0.08159,8e-05,7.12779]
[1777853755028,38.68,78486.25,91.4,-0.08159,8e-05,7.12779]
[1777853760076,38.68,78493.1,91.4,-0.08105,8e-05,7.09301]
[1777853762224,38.68,78490.46,91.4,-0.08127,8e-05,7.10742]
[1777853766348,38.69,78485.72,91.4,-0.08168,8e-05,7.13381]
[1777853770547,38.69,78486.79,91.4,-0.08161,8e-05,7.12909]
[1777853771552,38.69,78486.26,91.4,-0.08165,8e-05,7.13218]
[1777853777197,38.69,78473.79,91.4,-0.08271,8e-05,7.20017]
[1777853781032,38.69,78473.17,91.4,-0.08276,8e-05,7.20376]
[1777853781869,38.69,78472.52,91.4,-0.08282,8e-05,7.20751]
[1777853782232,38.69,78461.67,91.4,-0.08373,8e-05,7.26607]
[1777853785253,38.7,78452.16,91.4,-0.08455,8e-05,7.31818]
[1777853790288,38.7,78451.41,91.4,-0.08462,8e-05,7.32306]
[1777853795323,38.7,78453.29,91.4,-0.08442,8e-05,7.30834]
[1777853800358,38.7,78453.56,91.4,-0.08441,8e-05,7.30783]
[1777853802405,38.7,78463.82,91.4,-0.08355,8e-05,7.25279]
[1777853807440,38.71,78467.22,91.4,-0.08329,8e-05,7.23595]
[1777853812475,38.71,78468.87,91.4,-0.08318,8e-05,7.22861]
[1777853817509,38.72,78465.86,91.4,-0.08345,8e-05,7.24628]
[1777853822548,38.72,78446.88,91.4,-0.08508,9e-05,7.35024]
[1777853825569,38.72,78434.28,91.4,-0.08617,9e-05,7.4195]
[1777853827079,38.72,78431.58,91.4,-0.0864,9e-05,7.43423]
[1777853827583,38.72,78432.26,91.4,-0.08634,9e-05,7.43051]
[1777853830504,38.72,78431.95,91.4,-0.08638,9e-05,7.43258]
[1777853830604,38.74,78432.29,91.4,-0.08641,9e-05,7.43491]
[1777853831193,38.74,78432.29,91.4,-0.08641,9e-05,7.43491]
[1777853831611,38.74,78432.38,91.4,-0.0864,9e-05,7.43441]
[1777853831966,38.74,78432.38,91.4,-0.0864,9e-05,7.43441]
[1777853832617,38.74,78433.14,91.4,-0.08634,9e-05,7.43065]
[1777853835419,38.74,78433.69,91.4,-0.0863,9e-05,7.42765]
[1777853835639,38.74,78433.35,91.4,-0.08633,9e-05,7.4295]
[1777853840673,38.74,78431.13,91.4,-0.08655,9e-05,7.44345]
[1777853845709,38.75,78431.08,91.4,-0.08658,9e-05,7.4455]
[1777853847609,38.75,78430.48,91.4,-0.08664,9e-05,7.44912]
[1777853847723,38.75,78435.29,91.4,-0.08623,9e-05,7.42327]
[1777853852080,38.75,78432.52,91.4,-0.08641,9e-05,7.43276]
[1777853852216,38.75,78432.52,91.4,-0.08641,9e-05,7.43276]
[1777853852346,38.75,78432.52,91.4,-0.08641,9e-05,7.43276]
[1777853852766,38.75,78432.52,91.4,-0.08641,9e-05,7.43276]
[1777853852783,38.75,78426.36,91.4,-0.08694,9e-05,7.46634]
[1777853854312,38.75,78424.89,91.4,-0.08707,9e-05,7.47444]
[1777853854474,38.75,78424.89,91.4,-0.08707,9e-05,7.47444]
[1777853854696,38.75,78424.89,91.4,-0.08707,9e-05,7.47444]
[1777853854773,38.75,78396.58,91.4,-0.08955,9e-05,7.63019]
[1777853855016,38.75,78396.58,91.4,-0.08955,9e-05,7.63019]
[1777853855474,38.75,78396.58,91.4,-0.08955,9e-05,7.63019]
[1777853859232,38.75,78399.48,91.4,-0.08931,9e-05,7.61509]
[1777853859252,38.75,78399.48,91.4,-0.08931,9e-05,7.61509]
[1777853859985,38.75,78403.4,91.4,-0.08897,9e-05,7.59371]
[1777853865850,38.76,78407.07,91.4,-0.08867,9e-05,7.57487]
[1777853867864,38.76,78418.73,91.4,-0.08766,9e-05,7.51147]
[1777853872901,38.76,78423.76,91.4,-0.08725,9e-05,7.48573]
[1777853877753,38.77,78424.12,91.4,-0.08723,9e-05,7.48491]
[1777853881874,38.77,78416.88,91.4,-0.08789,9e-05,7.52637]
[1777853882973,38.78,78397.18,91.4,-0.08964,9e-05,7.63537]
[1777853888257,38.78,78398.1,91.4,-0.08956,9e-05,7.63082]
[1777853894053,38.78,78395.76,91.4,-0.08978,9e-05,7.64461]
[1777853899088,38.78,78395.61,91.4,-0.08981,9e-05,7.64597]
[1777853904123,38.78,78397.36,91.4,-0.08966,9e-05,7.63692]
[1777853909157,38.78,78394.41,91.4,-0.08993,9e-05,7.65374]
[1777853914252,38.79,78395.87,91.4,-0.08975,9e-05,7.64055]
[1777853914834,38.79,78406.42,91.4,-0.08882,9e-05,7.58263]
[1777853915200,38.79,78417.18,91.4,-0.08788,9e-05,7.52385]
[1777853920235,38.79,78418.28,91.4,-0.08781,9e-05,7.51943]
[1777853925270,38.8,78418.87,91.4,-0.08779,9e-05,7.5178]
[1777853930305,38.8,78418.79,91.4,-0.08782,9e-05,7.51987]
[1777853935341,38.81,78419.04,91.4,-0.08782,9e-05,7.52011]
[1777853940375,38.81,78422.1,91.4,-0.08758,9e-05,7.50507]
[1777853942389,38.81,78411.99,91.4,-0.08847,9e-05,7.56103]
[1777853947424,38.82,78413.18,91.4,-0.08839,9e-05,7.55588]
[1777853949448,38.82,78412.9,91.4,-0.08842,9e-05,7.55769]
[1777853949542,38.82,78424.87,91.4,-0.08738,9e-05,7.4925]
[1777853950901,38.82,78424.87,91.4,-0.08738,9e-05,7.4925]
[1777853950911,38.82,78430.22,91.4,-0.08692,9e-05,7.4637]
[1777853951075,38.82,78430.22,91.4,-0.08692,9e-05,7.4637]
[1777853951554,38.82,78430.22,91.4,-0.08692,9e-05,7.4637]
[1777853951643,38.82,78429.84,91.4,-0.08696,9e-05,7.4662]
[1777853956677,38.82,78429.81,91.4,-0.08699,9e-05,7.46807]
[1777853956793,38.82,78429.81,91.4,-0.08699,9e-05,7.46807]
[1777853956820,38.83,78431.86,91.4,-0.08682,9e-05,7.45732]
[1777853958070,38.83,78439.68,91.4,-0.08615,9e-05,7.41483]
[1777853959032,38.83,78443.33,91.4,-0.08584,9e-05,7.39512]
[1777853964543,38.83,78442.01,91.4,-0.08596,9e-05,7.40316]
[1777853966555,38.83,78443.51,91.4,-0.08584,9e-05,7.39517]
[1777853966740,38.83,78443.51,91.4,-0.08584,9e-05,7.39517]
[1777853966776,38.83,78442.25,91.4,-0.08595,9e-05,7.40216]
[1777853968032,38.83,78442.2,91.4,-0.08595,9e-05,7.40248]
[1777853968571,38.83,78437.25,91.4,-0.08638,9e-05,7.4294]
[1777853970584,38.83,78425.07,91.4,-0.08744,9e-05,7.49647]
[1777853971731,38.83,78425.07,91.4,-0.08744,9e-05,7.49647]
[1777853971820,38.83,78425.33,91.4,-0.08737,9e-05,7.48981]
[1777853976314,38.84,78425.95,91.4,-0.08734,9e-05,7.48802]
[1777853981661,38.84,78431.61,91.4,-0.08689,9e-05,7.45972]
[1777853986697,38.85,78431.95,91.4,-0.08689,9e-05,7.46002]
[1777853988546,38.85,78431.95,91.4,-0.08689,9e-05,7.46002]
[1777853988712,38.85,78432.06,91.4,-0.0869,9e-05,7.46027]
[1777853990547,38.85,78432.06,91.4,-0.0869,9e-05,7.46027]
[1777853991016,38.85,78432.06,91.4,-0.0869,9e-05,7.46027]
[1777853990835,38.85,78432.11,91.4,-0.08689,9e-05,7.46006]
[1777853991733,38.85,78435.52,91.4,-0.08661,9e-05,7.44193]
[1777853996302,38.86,78434.98,91.4,-0.08666,9e-05,7.44508]
[1777853996769,38.86,78435.11,91.4,-0.08665,9e-05,7.44442]
[1777853997191,38.86,78435.11,91.4,-0.08665,9e-05,7.44442]
[1777853997776,38.86,78435.94,91.4,-0.08658,9e-05,7.44034]
[1777854002811,38.86,78435.26,91.4,-0.08664,9e-05,7.44425]
[1777854007846,38.86,78432.58,91.4,-0.08688,9e-05,7.45892]
[1777854010734,38.86,78432.05,91.4,-0.08692,9e-05,7.46183]
[1777854010872,38.86,78436.32,91.4,-0.08655,9e-05,7.43861]
[1777854011529,38.86,78436.32,91.4,-0.08655,9e-05,7.43861]
[1777854011830,38.86,78436.32,91.4,-0.08655,9e-05,7.43861]
[1777854011881,38.86,78460.58,91.4,-0.08448,8e-05,7.30722]
[1777854016312,38.86,78452.48,91.4,-0.08518,9e-05,7.35175]
[1777854016791,38.86,78452.48,91.4,-0.08518,9e-05,7.35175]
[1777854016916,38.86,78451.6,91.4,-0.08526,9e-05,7.35669]
[1777854018017,38.86,78451.6,91.4,-0.08526,9e-05,7.35669]
[1777854020657,38.86,78450.54,91.4,-0.08535,9e-05,7.36265]
[1777854022829,38.86,78448.53,91.4,-0.08553,9e-05,7.37366]
[1777854023200,38.86,78440.95,91.4,-0.08618,9e-05,7.41482]
[1777854023975,38.86,78431.33,91.4,-0.08701,9e-05,7.46717]
[1777854026832,38.86,78425.27,91.4,-0.08754,9e-05,7.50089]
[1777854026996,38.86,78425.21,91.4,-0.08755,9e-05,7.50147]
[1777854032034,38.87,78423.84,91.4,-0.08764,9e-05,7.5052]
[1777854033618,38.87,78418.46,91.4,-0.08812,9e-05,7.53495]
[1777854034076,38.87,78409.63,91.4,-0.0889,9e-05,7.58364]
[1777854040090,38.88,78402.76,91.4,-0.08952,9e-05,7.62259]
[1777854045182,38.88,78406.01,91.4,-0.08925,9e-05,7.60564]
[1777854045264,38.88,78422.06,91.4,-0.08784,9e-05,7.51779]
[1777854049316,38.88,78423.32,91.4,-0.08775,9e-05,7.51217]
[1777854050560,38.88,78422.61,91.4,-0.08782,9e-05,7.51639]
[1777854054098,38.89,78413.41,91.4,-0.08864,9e-05,7.56796]
[1777854059224,38.89,78415.53,91.4,-0.08848,9e-05,7.558]
[1777854064259,38.89,78417.41,91.4,-0.08834,9e-05,7.54908]
[1777854069356,38.9,78412.81,91.4,-0.08876,9e-05,7.57535]
[1777854072379,38.9,78408.62,91.4,-0.08914,9e-05,7.59894]
[1777854078356,38.9,78400.43,91.4,-0.08988,9e-05,7.64495]
[1777854083828,38.9,78397.71,91.4,-0.09012,9e-05,7.66031]
[1777854084385,38.9,78397.71,91.4,-0.09012,9e-05,7.66031]
[1777854084817,38.9,78397.63,91.4,-0.09013,9e-05,7.66083]
[1777854084969,38.9,78397.63,91.4,-0.09013,9e-05,7.66083]
[1777854085150,38.9,78397.63,91.4,-0.09013,9e-05,7.66083]
[1777854085040,38.9,78381.69,91.4,-0.09156,9e-05,7.74882]
[1777854085345,38.9,78381.69,91.4,-0.09156,9e-05,7.74882]
[1777854085712,38.9,78376.21,91.4,-0.09205,9e-05,7.77894]
[1777854086514,38.9,78376.21,91.4,-0.09205,9e-05,7.77894]
[1777854086962,38.9,78376.21,91.4,-0.09205,9e-05,7.77894]
[1777854088179,38.9,78375.86,91.4,-0.09208,9e-05,7.78074]
[1777854088690,38.9,78375.86,91.4,-0.09208,9e-05,7.78074]
[1777854092199,38.9,78368.76,91.4,-0.09265,9e-05,7.814]
[1777854094773,38.9,78370.14,91.4,-0.09252,9e-05,7.80607]
[1777854094781,38.9,78370.14,91.4,-0.09252,9e-05,7.80607]
[1777854095767,38.9,78369.42,91.4,-0.09259,9e-05,7.80994]
[1777854096154,38.9,78367.97,91.4,-0.09272,9e-05,7.81809]
[1777854096596,38.9,78367.97,91.4,-0.09272,9e-05,7.81809]
[1777854096847,38.9,78367.97,91.4,-0.09272,9e-05,7.81809]
[1777854096872,38.9,78358.02,91.4,-0.09362,9e-05,7.8735]
[1777854097803,38.9,78347.31,91.4,-0.09461,9e-05,7.93334]
[1777854099333,38.9,78343.28,91.4,-0.09498,9e-05,7.95588]
[1777854099507,38.9,78343.28,91.4,-0.09498,9e-05,7.95588]
[1777854099799,38.9,78343.28,91.4,-0.09498,9e-05,7.95588]
[1777854099904,38.9,78343.28,91.4,-0.09498,9e-05,7.95588]
[1777854099977,38.9,78343.28,91.4,-0.09498,9e-05,7.95588]
[1777854100090,38.9,78343.28,91.4,-0.09498,9e-05,7.95588]
[1777854100259,38.9,78336.43,91.4,-0.09561,9e-05,7.9942]
[1777854100717,38.9,78336.43,91.4,-0.09561,9e-05,7.9942]
[1777854100817,38.9,78336.43,91.4,-0.09561,9e-05,7.9942]
[1777854100900,38.9,78299.23,91.4,-0.09911,0.0001,8.20367]
[1777854102101,38.9,78299.23,91.4,-0.09911,0.0001,8.20367]
[1777854102106,38.9,78299.23,91.4,-0.09911,0.0001,8.20367]
[1777854102108,38.9,78299.23,91.4,-0.09911,0.0001,8.20367]
[1777854102148,38.9,78289.29,91.4,-0.10006,0.0001,8.25998]
[1777854103424,38.9,78286.07,91.4,-0.10035,0.0001,8.27697]
[1777854103712,38.9,78286.07,91.4,-0.10035,0.0001,8.27697]
[1777854104106,38.9,78286.07,91.4,-0.10035,0.0001,8.27697]
[1777854104954,38.9,78286.43,91.4,-0.10034,0.0001,8.27642]
[1777854105055,38.91,78290.43,91.4,-0.09998,0.0001,8.2552]
[1777854105913,38.91,78290.43,91.4,-0.09998,0.0001,8.2552]
[1777854105978,38.91,78290.43,91.4,-0.09998,0.0001,8.2552]
[1777854106459,38.9,78295.88,91.4,-0.09943,0.0001,8.22305]
[1777854109043,38.9,78293.75,91.4,-0.09961,0.0001,8.23349]
[1777854109276,38.9,78294.43,91.4,-0.09953,0.0001,8.22874]
[1777854110640,38.89,78288.37,91.4,-0.10011,0.0001,8.26304]
[1777854111417,38.89,78284.75,91.4,-0.10044,0.0001,8.28227]
[1777854116645,38.86,78292.58,91.4,-0.09953,0.0001,8.22867]
[1777854117543,38.86,78292.58,91.4,-0.09953,0.0001,8.22867]
[1777854120731,38.86,78302.5,91.4,-0.09859,9e-05,8.17234]
[1777854120958,38.86,78302.5,91.4,-0.09859,9e-05,8.17234]
[1777854121980,38.86,78307.69,91.4,-0.09809,9e-05,8.143]
[1777854122036,38.86,78316.18,91.4,-0.09729,9e-05,8.09515]
[1777854122259,38.86,78316.18,91.4,-0.09729,9e-05,8.09515]
[1777854123142,38.86,78316.18,91.4,-0.09729,9e-05,8.09515]
[1777854123172,38.86,78301.41,91.4,-0.09869,0.0001,8.17872]
[1777854123913,38.86,78301.41,91.4,-0.09869,0.0001,8.17872]
[1777854129509,38.86,78295.27,91.4,-0.09928,0.0001,8.21356]
[1777854131761,38.86,78308.16,91.4,-0.09805,9e-05,8.14054]
[1777854136795,38.87,78304.8,91.4,-0.09838,9e-05,8.15984]
[1777854141798,38.87,78310.05,91.4,-0.09789,9e-05,8.13055]
[1777854141820,38.87,78310.05,91.4,-0.09789,9e-05,8.13055]
[1777854141996,38.87,78310.05,91.4,-0.09789,9e-05,8.13055]
[1777854142453,38.87,78311.59,91.4,-0.09774,9e-05,8.12197]
[1777854142463,38.87,78311.59,91.4,-0.09774,9e-05,8.12197]
[1777854143025,38.87,78333.43,91.4,-0.0957,9e-05,7.9992]
[1777854143835,38.87,78333.43,91.4,-0.0957,9e-05,7.9992]
[1777854143898,38.87,78333.43,91.4,-0.0957,9e-05,7.9992]
[1777854143963,38.87,78337.89,91.4,-0.09529,9e-05,7.97451]
[1777854144642,38.87,78337.89,91.4,-0.09529,9e-05,7.97451]
[1777854145118,38.87,78339.78,91.4,-0.09512,9e-05,7.96391]
[1777854146243,38.87,78338.99,91.4,-0.09519,9e-05,7.9687]
[1777854146367,38.87,78338.99,91.4,-0.09519,9e-05,7.9687]
[1777854147726,38.87,78333.0,91.4,-0.09576,9e-05,8.00263]
[1777854148125,38.87,78333.0,91.4,-0.09576,9e-05,8.00263]
[1777854150008,38.87,78333.99,91.4,-0.09567,9e-05,7.99771]
[1777854151247,38.87,78335.67,91.4,-0.09547,9e-05,7.9833]
[1777854151591,38.87,78335.67,91.4,-0.09547,9e-05,7.9833]
[1777854151900,38.87,78325.65,91.4,-0.09641,9e-05,8.03987]
[1777854156935,38.88,78324.02,91.4,-0.09658,9e-05,8.05024]
[1777854158259,38.88,78323.23,91.4,-0.09666,9e-05,8.05491]
[1777854160088,38.88,78321.94,91.4,-0.09678,9e-05,8.06239]
[1777854164681,38.88,78313.61,91.4,-0.09758,9e-05,8.11021]
[1777854171033,38.89,78317.85,91.4,-0.0972,9e-05,8.08728]
[1777854176068,38.89,78315.74,91.4,-0.09741,9e-05,8.09995]
[1777854180654,38.89,78314.5,91.4,-0.09753,9e-05,8.10753]
[1777854181399,38.89,78307.82,91.4,-0.09817,9e-05,8.14537]
[1777854181783,38.89,78307.82,91.4,-0.09817,9e-05,8.14537]
[1777854184535,38.89,78312.38,91.4,-0.09774,9e-05,8.11996]
[1777854185062,38.89,78312.38,91.4,-0.09774,9e-05,8.11996]
[1777854185176,38.89,78312.38,91.4,-0.09774,9e-05,8.11996]
[1777854185133,38.89,78323.81,91.4,-0.09667,9e-05,8.05572]
[1777854186214,38.89,78323.81,91.4,-0.09667,9e-05,8.05572]
[1777854186403,38.89,78329.35,91.4,-0.09616,9e-05,8.02481]
[1777854187188,38.89,78329.35,91.4,-0.09616,9e-05,8.02481]
[1777854187147,38.89,78338.0,91.4,-0.09536,9e-05,7.97658]
[1777854188154,38.89,78336.95,91.4,-0.09546,9e-05,7.98264]
[1777854188383,38.89,78336.95,91.4,-0.09546,9e-05,7.98264]
[1777854191176,38.9,78347.22,91.4,-0.09453,9e-05,7.9262]
[1777854191427,38.9,78347.22,91.4,-0.09453,9e-05,7.9262]
[1777854192183,38.9,78349.09,91.4,-0.09436,9e-05,7.91613]
[1777854193065,38.9,78349.09,91.4,-0.09436,9e-05,7.91613]
[1777854193131,38.9,78349.09,91.4,-0.09436,9e-05,7.91613]
[1777854193190,38.9,78349.11,91.4,-0.09436,9e-05,7.91608]
[1777854193792,38.9,78349.11,91.4,-0.09436,9e-05,7.91608]
[1777854194196,38.9,78350.02,91.4,-0.09428,9e-05,7.91144]
[1777854195535,38.9,78350.14,91.4,-0.09427,9e-05,7.91085]
[1777854201246,38.9,78346.61,91.4,-0.0946,9e-05,7.93098]
[1777854201294,38.9,78346.61,91.4,-0.0946,9e-05,7.93098]
[1777854207288,38.9,78350.21,91.4,-0.09428,9e-05,7.91131]
[1777854208149,38.9,78350.21,91.4,-0.09428,9e-05,7.91131]
[1777854208608,38.9,78343.8,91.4,-0.09487,9e-05,7.9472]
[1777854209087,38.9,78343.8,91.4,-0.09487,9e-05,7.9473]
[1777854210706,38.9,78337.92,91.4,-0.09542,9e-05,7.98059]
[1777854216386,38.91,78329.28,91.4,-0.0962,9e-05,8.02522]
[1777854216982,38.91,78329.28,91.4,-0.0962,9e-05,8.02522]
[1777854217947,38.91,78329.27,91.4,-0.0962,9e-05,8.02554]
[1777854218136,38.91,78329.27,91.4,-0.0962,9e-05,8.02554]
[1777854218146,38.91,78329.27,91.4,-0.0962,9e-05,8.02554]
[1777854218239,38.91,78329.27,91.4,-0.0962,9e-05,8.02554]
[1777854221940,38.91,78314.72,91.4,-0.09758,9e-05,8.1081]
[1777854222393,38.91,78326.25,91.4,-0.0965,9e-05,8.04352]
[1777854224082,38.91,78326.25,91.4,-0.0965,9e-05,8.04352]
[1777854229443,38.92,78327.19,91.4,-0.09644,9e-05,8.03991]
[1777854234477,38.92,78325.35,91.4,-0.09663,9e-05,8.05124]
[1777854239513,38.92,78328.86,91.4,-0.09632,9e-05,8.03254]
[1777854244548,38.93,78325.54,91.4,-0.09664,9e-05,8.05216]
[1777854249583,38.93,78324.14,91.4,-0.09679,9e-05,8.06084]
[1777854255335,38.93,78323.74,91.4,-0.09684,9e-05,8.06368]
[1777854255625,38.93,78336.68,91.4,-0.09564,9e-05,7.99142]
[1777854260660,38.93,78336.65,91.4,-0.09563,9e-05,7.9911]
[1777854263625,38.93,78336.95,91.4,-0.0956,9e-05,7.98924]
[1777854268716,38.93,78341.81,91.4,-0.09514,9e-05,7.96161]
[1777854274172,38.93,78340.88,91.4,-0.09517,9e-05,7.96096]
[1777854275819,38.93,78342.0,91.4,-0.09506,9e-05,7.95459]
[1777854280282,38.93,78351.32,91.4,-0.09421,9e-05,7.90255]
[1777854286155,38.93,78348.05,91.4,-0.09451,9e-05,7.92097]
[1777854291877,38.93,78348.17,91.4,-0.0945,9e-05,7.92055]
[1777854294918,38.93,78346.59,91.4,-0.09465,9e-05,7.92945]
[1777854295035,38.93,78343.92,91.4,-0.09489,9e-05,7.9444]
[1777854298926,38.93,78335.23,91.4,-0.09572,9e-05,7.9943]
[1777854302151,38.93,78331.43,91.4,-0.09608,9e-05,8.01617]
[1777854302812,38.93,78326.88,91.4,-0.09651,9e-05,8.04195]
[1777854303152,38.93,78326.88,91.4,-0.09651,9e-05,8.04195]
[1777854303339,38.93,78326.88,91.4,-0.09651,9e-05,8.04195]
[1777854303293,38.93,78315.29,91.4,-0.0976,9e-05,8.10735]
[1777854304195,38.94,78299.68,91.4,-0.09908,0.0001,8.1958]
[1777854304784,38.94,78299.68,91.4,-0.09908,0.0001,8.1958]
[1777854307700,38.94,78297.23,91.4,-0.09933,0.0001,8.21025]
[1777854308901,38.94,78296.81,91.4,-0.09937,0.0001,8.21282]
[1777854313009,38.94,78295.37,91.4,-0.09951,0.0001,8.22101]
[1777854317123,38.94,78296.28,91.4,-0.09942,0.0001,8.21571]
[1777854319305,38.94,78296.23,91.4,-0.09942,0.0001,8.21594]
[1777854325277,38.94,78288.95,91.4,-0.10011,0.0001,8.2568]
[1777854331155,38.94,78292.5,91.4,-0.09971,0.0001,8.23063]
[1777854335282,38.93,78294.57,91.4,-0.09951,0.0001,8.21885]
[1777854336189,38.93,78306.34,91.4,-0.09839,9e-05,8.15227]
[1777854337023,38.93,78306.34,91.4,-0.09839,9e-05,8.15227]
[1777854340825,38.94,78312.06,91.4,-0.09786,9e-05,8.12044]
[1777854340825,38.94,78312.06,91.4,-0.09786,9e-05,8.12044]
[1777854342100,38.94,78319.55,91.4,-0.09715,9e-05,8.0784]
[1777854344005,38.94,78322.65,91.4,-0.09687,9e-05,8.06138]
[1777854346649,38.94,78323.56,91.4,-0.0968,9e-05,8.05691]
[1777854346660,38.94,78323.56,91.4,-0.0968,9e-05,8.05691]
[1777854351295,38.94,78336.9,91.4,-0.09557,9e-05,7.98335]
[1777854353475,38.95,78336.35,91.4,-0.09563,9e-05,7.9871]
[1777854354030,38.95,78336.35,91.4,-0.09563,9e-05,7.9871]
[1777854355880,38.95,78328.48,91.4,-0.09638,9e-05,8.03175]
[1777854356406,38.95,78328.48,91.4,-0.09638,9e-05,8.03175]
[1777854357337,38.95,78319.39,91.4,-0.09723,9e-05,8.08328]
[1777854362385,38.95,78315.73,91.4,-0.09759,9e-05,8.10467]
[1777854367420,38.95,78314.17,91.4,-0.09775,9e-05,8.11412]
[1777854367909,38.95,78314.17,91.4,-0.09775,9e-05,8.11412]
[1777854373464,38.96,78316.67,91.4,-0.09754,9e-05,8.10188]
[1777854374950,38.96,78316.67,91.4,-0.09754,9e-05,8.10188]
[1777854380513,38.97,78313.37,91.4,-0.0979,9e-05,8.12304]
[1777854385910,38.97,78310.19,91.4,-0.09822,9e-05,8.14217]
[1777854391590,38.97,78309.3,91.4,-0.09828,9e-05,8.14349]
[1777854396625,38.98,78308.83,91.4,-0.09834,9e-05,8.14757]
[1777854400653,38.98,78299.93,91.4,-0.09921,0.0001,8.19889]
[1777854405688,38.98,78306.36,91.4,-0.09861,9e-05,8.16362]
[1777854410723,38.99,78305.4,91.4,-0.09873,9e-05,8.17033]
[1777854415758,38.99,78305.33,91.4,-0.09875,9e-05,8.17199]
[1777854416744,38.99,78305.33,91.4,-0.09875,9e-05,8.17199]
[1777854416860,38.99,78305.33,91.4,-0.09875,9e-05,8.17199]
[1777854416961,38.99,78305.44,91.4,-0.09875,9e-05,8.17161]
[1777854421697,39.0,78305.32,91.4,-0.09878,9e-05,8.17365]
[1777854421801,39.0,78304.85,91.4,-0.09883,9e-05,8.17664]
[1777854426813,39.0,78311.32,91.4,-0.09823,9e-05,8.14116]
[1777854426977,39.0,78311.32,91.4,-0.09823,9e-05,8.14116]
[1777854426990,39.0,78311.32,91.4,-0.09823,9e-05,8.14116]
[1777854427463,39.0,78311.32,91.4,-0.09823,9e-05,8.14116]
[1777854427486,39.0,78311.32,91.4,-0.09823,9e-05,8.14116]
[1777854427087,39.0,78311.95,91.4,-0.09818,9e-05,8.1379]
[1777854427845,39.0,78317.37,91.4,-0.09767,9e-05,8.10779]
[1777854431741,39.0,78313.63,91.4,-0.09803,9e-05,8.12915]
[1777854432677,39.0,78313.37,91.4,-0.09806,9e-05,8.1307]
[1777854433967,39.0,78313.58,91.4,-0.09804,9e-05,8.12961]
[1777854437873,39.01,78312.2,91.4,-0.09819,9e-05,8.13859]
[1777854441097,39.01,78313.32,91.4,-0.0981,9e-05,8.13314]
[1777854446437,39.01,78312.48,91.4,-0.09819,9e-05,8.13874]
[1777854449100,39.02,78317.29,91.4,-0.09776,9e-05,8.11313]
[1777854455041,39.02,78316.1,91.4,-0.09785,9e-05,8.11633]
[1777854459069,39.03,78326.75,91.4,-0.09687,9e-05,8.0578]
[1777854464104,39.03,78331.68,91.4,-0.09645,9e-05,8.03222]
[1777854469139,39.04,78331.99,91.4,-0.09645,9e-05,8.03258]
[1777854471747,39.04,78332.76,91.4,-0.09639,9e-05,8.02911]
[1777854472463,39.04,78332.76,91.4,-0.09639,9e-05,8.02911]
[1777854472546,39.04,78332.76,91.4,-0.09639,9e-05,8.02911]
[1777854473918,39.04,78341.29,91.4,-0.09561,9e-05,7.98211]
[1777854474094,39.04,78341.29,91.4,-0.09561,9e-05,7.98211]
[1777854477829,39.05,78346.39,91.4,-0.09516,9e-05,7.95471]
[1777854477992,39.05,78346.39,91.4,-0.09516,9e-05,7.95471]
[1777854478453,39.05,78357.75,91.4,-0.09412,9e-05,7.89181]
[1777854478607,39.05,78357.75,91.4,-0.09412,9e-05,7.89181]
[1777854480659,39.05,78364.18,91.4,-0.09354,9e-05,7.85626]
[1777854481498,39.05,78364.18,91.4,-0.09354,9e-05,7.85626]
[1777854481223,39.05,78365.09,91.4,-0.09346,9e-05,7.85132]
[1777854482229,39.05,78365.87,91.4,-0.09339,9e-05,7.84747]
[1777854482739,39.05,78365.87,91.4,-0.09339,9e-05,7.84747]
[1777854482995,39.05,78365.87,91.4,-0.09339,9e-05,7.84747]
[1777854483237,39.05,78374.14,91.4,-0.09265,9e-05,7.80181]
[1777854484484,39.05,78374.14,91.4,-0.09265,9e-05,7.80181]
[1777854492459,39.05,78375.83,91.4,-0.09252,9e-05,7.79392]
[1777854495323,39.06,78384.61,91.4,-0.09174,9e-05,7.74632]
[1777854498541,39.06,78384.83,91.4,-0.09173,9e-05,7.74563]
[1777854498767,39.06,78384.99,91.4,-0.09172,9e-05,7.74501]
[1777854501292,39.06,78394.59,91.4,-0.09087,9e-05,7.69278]
[1777854503060,39.06,78388.53,91.4,-0.09142,9e-05,7.72676]
[1777854503068,39.06,78388.53,91.4,-0.09142,9e-05,7.72676]
[1777854504002,39.06,78388.34,91.4,-0.09144,9e-05,7.72809]
[1777854504027,39.06,78388.34,91.4,-0.09144,9e-05,7.72809]
[1777854509420,39.07,78386.61,91.4,-0.09162,9e-05,7.73925]
[1777854514456,39.07,78384.58,91.4,-0.09177,9e-05,7.74599]
[1777854518484,39.07,78398.11,91.4,-0.09058,9e-05,7.67263]
[1777854521774,39.08,78399.28,91.4,-0.09049,9e-05,7.6673]
[1777854521787,39.08,78399.28,91.4,-0.0905,9e-05,7.66767]
[1777854527547,39.08,78401.68,91.4,-0.0903,9e-05,7.65585]
[1777854531575,39.09,78412.62,91.4,-0.08936,9e-05,7.59707]
[1777854531713,39.09,78412.62,91.4,-0.08936,9e-05,7.59707]
[1777854531816,39.09,78412.62,91.4,-0.08936,9e-05,7.59707]
[1777854532052,39.09,78412.62,91.4,-0.08936,9e-05,7.59707]
[1777854532162,39.09,78412.62,91.4,-0.08936,9e-05,7.59707]
[1777854532777,39.09,78419.99,91.4,-0.08871,9e-05,7.55717]
[1777854533750,39.09,78422.4,91.4,-0.08851,9e-05,7.54418]
[1777854534294,39.09,78422.4,91.4,-0.08851,9e-05,7.54418]
[1777854536798,39.09,78428.65,91.4,-0.08797,9e-05,7.51087]
[1777854537194,39.09,78428.65,91.4,-0.08797,9e-05,7.51087]
[1777854543037,39.09,78422.02,91.4,-0.08857,9e-05,7.54831]
[1777854547925,39.1,78419.04,91.4,-0.08885,9e-05,7.56584]
[1777854548437,39.1,78419.04,91.4,-0.08885,9e-05,7.56584]
[1777854553741,39.11,78409.79,91.4,-0.08974,9e-05,7.62118]
[1777854555228,39.11,78409.79,91.4,-0.08974,9e-05,7.62118]
[1777854557509,39.11,78398.93,91.4,-0.09071,9e-05,7.68111]
[1777854557893,39.11,78398.93,91.4,-0.09071,9e-05,7.68111]
[1777854558383,39.11,78388.77,91.4,-0.09162,9e-05,7.73699]
[1777854560560,39.11,78387.38,91.4,-0.09175,9e-05,7.74486]
[1777854565824,39.12,78386.8,91.4,-0.09182,9e-05,7.74946]
[1777854568965,39.12,78385.2,91.4,-0.09197,9e-05,7.75865]
[1777854574664,39.12,78386.02,91.4,-0.09184,9e-05,7.74844]
[1777854579923,39.12,78381.47,91.4,-0.09224,9e-05,7.77297]
[1777854581929,39.12,78381.86,91.4,-0.0922,9e-05,7.77072]
[1777854583242,39.12,78381.86,91.4,-0.0922,9e-05,7.77062]
[1777854587126,39.11,78375.22,91.4,-0.09279,9e-05,7.80669]
[1777854587887,39.11,78375.29,91.4,-0.09278,9e-05,7.80614]
[1777854588081,39.11,78375.29,91.4,-0.09278,9e-05,7.80614]
[1777854593462,39.11,78373.58,91.4,-0.09292,9e-05,7.81479]
[1777854593748,39.11,78373.47,91.4,-0.09293,9e-05,7.81522]
[1777854597154,39.11,78364.0,91.4,-0.09379,9e-05,7.8675]
[1777854597295,39.11,78364.0,91.4,-0.09379,9e-05,7.8675]
[1777854597428,39.11,78364.0,91.4,-0.09379,9e-05,7.8675]
[1777854597500,39.11,78363.55,91.4,-0.09383,9e-05,7.86998]
[1777854599910,39.11,78355.8,91.4,-0.09454,9e-05,7.91308]
[1777854601415,39.11,78345.08,91.4,-0.09552,9e-05,7.97275]
[1777854601803,39.11,78345.08,91.4,-0.09552,9e-05,7.97275]
[1777854602079,39.11,78339.46,91.4,-0.09604,9e-05,8.00401]
[1777854606779,39.11,78344.62,91.4,-0.09555,9e-05,7.97442]
[1777854607705,39.11,78346.28,91.4,-0.0954,9e-05,7.96502]
[1777854613156,39.11,78345.09,91.4,-0.0955,9e-05,7.97137]
[1777854615170,39.11,78336.64,91.4,-0.09628,9e-05,8.01843]
[1777854618297,39.11,78328.41,91.4,-0.09704,9e-05,8.06402]
[1777854619794,39.11,78326.08,91.4,-0.09726,9e-05,8.07688]
[1777854620459,39.11,78326.08,91.4,-0.09726,9e-05,8.07688]
[1777854620598,39.11,78326.08,91.4,-0.09726,9e-05,8.07688]
[1777854626248,39.1,78326.0,91.4,-0.09724,9e-05,8.07584]
[1777854631283,39.1,78334.0,91.4,-0.09642,9e-05,8.02429]
[1777854636318,39.09,78328.81,91.4,-0.09688,9e-05,8.05228]
[1777854640142,39.09,78334.28,91.4,-0.09636,9e-05,8.02108]
[1777854641353,39.09,78347.91,91.4,-0.0951,9e-05,7.94475]
[1777854646388,39.09,78347.05,91.4,-0.09517,9e-05,7.94931]
[1777854651139,39.09,78346.66,91.4,-0.0952,9e-05,7.9511]
[1777854652191,39.09,78346.46,91.4,-0.09522,9e-05,7.95215]
[1777854652430,39.09,78341.79,91.4,-0.09565,9e-05,7.9781]
[1777854657465,39.09,78347.97,91.4,-0.09506,9e-05,7.94271]
[1777854661395,39.09,78341.21,91.4,-0.09568,9e-05,7.9799]
[1777854661495,39.08,78337.96,91.4,-0.09598,9e-05,7.99783]
[1777854665521,39.08,78347.12,91.4,-0.09512,9e-05,7.94628]
[1777854667447,39.08,78345.42,91.4,-0.09528,9e-05,7.95569]
[1777854667535,39.08,78347.99,91.4,-0.09504,9e-05,7.9413]
[1777854672570,39.08,78349.67,91.4,-0.09488,9e-05,7.93126]
[1777854677605,39.08,78349.37,91.4,-0.09489,9e-05,7.93222]
[1777854682640,39.08,78353.45,91.4,-0.09451,9e-05,7.90888]
[1777854686778,39.08,78358.98,91.4,-0.094,9e-05,7.87787]
[1777854687675,39.08,78359.58,91.4,-0.09394,9e-05,7.8744]
[1777854692710,39.08,78355.99,91.4,-0.09421,9e-05,7.8888]
[1777854692790,39.08,78355.99,91.4,-0.09421,9e-05,7.8888]
[1777854694206,39.08,78356.01,91.4,-0.09421,9e-05,7.88871]
[1777854694726,39.08,78362.58,91.4,-0.09361,9e-05,7.85228]
[1777854699759,39.08,78367.91,91.4,-0.09312,9e-05,7.82269]
[1777854700596,39.08,78369.85,91.4,-0.09295,9e-05,7.81199]
[1777854701580,39.08,78375.32,91.4,-0.09245,9e-05,7.78179]
[1777854701957,39.08,78381.62,91.4,-0.09188,9e-05,7.74686]
[1777854703796,39.08,78392.47,91.4,-0.09091,9e-05,7.68694]
[1777854708828,39.08,78394.17,91.4,-0.09076,9e-05,7.67767]
[1777854713863,39.08,78397.46,91.4,-0.09047,9e-05,7.65984]
[1777854718898,39.08,78398.3,91.4,-0.0904,9e-05,7.65557]
[1777854721397,39.08,78397.11,91.4,-0.09051,9e-05,7.66217]
[1777854721400,39.08,78397.11,91.4,-0.09051,9e-05,7.66217]
[1777854723971,39.08,78395.13,91.4,-0.09069,9e-05,7.67321]
[1777854724808,39.08,78395.13,91.4,-0.09069,9e-05,7.67321]
[1777854724828,39.08,78397.26,91.4,-0.0905,9e-05,7.66157]
[1777854725291,39.08,78397.26,91.4,-0.0905,9e-05,7.66157]
[1777854726052,39.08,78401.55,91.4,-0.09012,9e-05,7.63812]
[1777854726105,39.08,78401.55,91.4,-0.09012,9e-05,7.63812]
[1777854726257,39.08,78410.33,91.4,-0.08935,9e-05,7.5902]
[1777854727528,39.08,78419.27,91.4,-0.08857,9e-05,7.54161]
[1777854733147,39.08,78424.18,91.4,-0.08816,9e-05,7.51621]
[1777854739043,39.09,78410.29,91.4,-0.0894,9e-05,7.59383]
[1777854744077,39.09,78408.42,91.4,-0.08958,9e-05,7.60495]
[1777854749113,39.09,78405.63,91.4,-0.08984,9e-05,7.62108]
[1777854750398,39.09,78405.63,91.4,-0.08984,9e-05,7.62108]
[1777854750400,39.09,78403.71,91.4,-0.09001,9e-05,7.63174]
[1777854754350,39.09,78403.66,91.4,-0.08995,9e-05,7.62571]
[1777854756180,39.09,78404.52,91.4,-0.08987,9e-05,7.62055]
[1777854756182,39.09,78404.52,91.4,-0.08987,9e-05,7.62055]
[1777854756252,39.09,78413.07,91.4,-0.08911,9e-05,7.57363]
[1777854756925,39.09,78413.07,91.4,-0.08911,9e-05,7.57363]
[1777854758969,39.09,78419.0,91.4,-0.08859,9e-05,7.54105]
[1777854761119,39.09,78421.37,91.4,-0.08838,9e-05,7.52796]
[1777854761511,39.09,78421.37,91.4,-0.08838,9e-05,7.52796]
[1777854762290,39.09,78430.17,91.4,-0.08761,9e-05,7.47998]
[1777854763707,39.09,78430.17,91.4,-0.08761,9e-05,7.47998]
[1777854766695,39.09,78427.9,91.4,-0.08781,9e-05,7.49223]
[1777854766827,39.09,78427.9,91.4,-0.08781,9e-05,7.49223]
[1777854766796,39.09,78425.5,91.4,-0.08801,9e-05,7.50524]
[1777854771756,39.09,78431.58,91.4,-0.08748,9e-05,7.47177]
[1777854771827,39.09,78431.49,91.4,-0.08749,9e-05,7.47217]
[1777854777309,39.09,78425.1,91.4,-0.08804,9e-05,7.50696]
[1777854782344,39.09,78419.75,91.4,-0.0885,9e-05,7.53578]
[1777854784216,39.09,78419.4,91.4,-0.08853,9e-05,7.53761]
[1777854784360,39.09,78413.99,91.4,-0.08901,9e-05,7.56701]
[1777854786859,39.09,78409.0,91.4,-0.08945,9e-05,7.5945]
[1777854787533,39.09,78408.3,91.4,-0.08951,9e-05,7.59855]
[1777854794435,39.09,78406.4,91.4,-0.08971,9e-05,7.61053]
[1777854799471,39.09,78407.53,91.4,-0.08962,9e-05,7.60541]
[1777854804506,39.1,78404.06,91.4,-0.08995,9e-05,7.62542]
[1777854809541,39.1,78403.98,91.4,-0.08997,9e-05,7.62678]
[1777854814575,39.1,78404.06,91.4,-0.08992,9e-05,7.6217]
[1777854819611,39.11,78402.4,91.4,-0.09008,9e-05,7.63179]
[1777854822283,39.11,78396.08,91.4,-0.09065,9e-05,7.66676]
[1777854827705,39.11,78394.05,91.4,-0.09084,9e-05,7.67851]
[1777854828370,39.11,78396.4,91.4,-0.09063,9e-05,7.66573]
[1777854833774,39.11,78395.7,91.4,-0.0907,9e-05,7.67011]
[1777854835323,39.11,78396.25,91.4,-0.09066,9e-05,7.66729]
[1777854836165,39.11,78398.34,91.4,-0.09047,9e-05,7.65593]
[1777854836807,39.11,78398.34,91.4,-0.09047,9e-05,7.65593]
[1777854839750,39.11,78408.39,91.4,-0.08959,9e-05,7.60148]
[1777854840460,39.11,78408.39,91.4,-0.08959,9e-05,7.60148]
[1777854840758,39.11,78409.02,91.4,-0.08954,9e-05,7.59822]
[1777854843978,39.11,78406.61,91.4,-0.08974,9e-05,7.61079]
[1777854844786,39.11,78405.04,91.4,-0.08988,9e-05,7.61915]
[1777854845870,39.11,78405.04,91.4,-0.08988,9e-05,7.61915]
[1777854845871,39.11,78405.04,91.4,-0.08988,9e-05,7.61915]
[1777854845930,39.11,78405.28,91.4,-0.08986,9e-05,7.61799]
[1777854849923,39.11,78410.54,91.4,-0.08939,9e-05,7.58899]
[1777854849933,39.11,78409.99,91.4,-0.08944,9e-05,7.59181]
[1777854855863,39.11,78406.19,91.4,-0.08978,9e-05,7.61323]
[1777854856160,39.11,78406.19,91.4,-0.08978,9e-05,7.61323]
[1777854856824,39.11,78406.19,91.4,-0.08978,9e-05,7.61323]
[1777854857573,39.11,78404.45,91.4,-0.08994,9e-05,7.62292]
[1777854857670,39.11,78404.45,91.4,-0.08994,9e-05,7.62292]
[1777854857877,39.11,78391.97,91.4,-0.09105,9e-05,7.69145]
[1777854860766,39.11,78386.02,91.4,-0.09158,9e-05,7.72431]
[1777854862449,39.11,78386.3,91.4,-0.09156,9e-05,7.72272]
[1777854863195,39.11,78387.72,91.4,-0.09143,9e-05,7.71489]
[1777854863538,39.11,78387.72,91.4,-0.09143,9e-05,7.71489]
[1777854864926,39.11,78403.6,91.4,-0.09002,9e-05,7.62779]
[1777854869960,39.11,78404.51,91.4,-0.08994,9e-05,7.62336]
[1777854871975,39.12,78417.11,91.4,-0.08878,9e-05,7.54926]
[1777854877010,39.12,78414.2,91.4,-0.08906,9e-05,7.56616]
[1777854882521,39.12,78416.61,91.4,-0.08886,9e-05,7.55406]
[1777854888088,39.13,78417.92,91.4,-0.08877,9e-05,7.5485]
[1777854891303,39.13,78421.14,91.4,-0.0885,9e-05,7.5314]
[1777854891405,39.13,78420.78,91.4,-0.08853,9e-05,7.5336]
[1777854895848,39.13,78417.16,91.4,-0.08884,9e-05,7.55287]
[1777854895901,39.13,78417.16,91.4,-0.08884,9e-05,7.55287]
[1777854897277,39.13,78416.22,91.4,-0.08892,9e-05,7.55764]
[1777854897281,39.13,78416.59,91.4,-0.08888,9e-05,7.55544]
[1777854902186,39.13,78402.67,91.4,-0.09012,9e-05,7.63244]
[1777854908228,39.13,78398.95,91.4,-0.09046,9e-05,7.65316]
[1777854913263,39.13,78399.27,91.4,-0.09044,9e-05,7.65171]
[1777854918298,39.13,78403.2,91.4,-0.09009,9e-05,7.63066]
[1777854922461,39.13,78402.64,91.4,-0.09015,9e-05,7.634]
[1777854928368,39.13,78402.42,91.4,-0.09018,9e-05,7.63582]
[1777854933403,39.14,78406.26,91.4,-0.08979,9e-05,7.60972]
[1777854938438,39.14,78400.49,91.4,-0.09031,9e-05,7.64175]
[1777854943473,39.14,78404.3,91.4,-0.08998,9e-05,7.62131]
[1777854948507,39.14,78404.37,91.4,-0.08998,9e-05,7.62143]
[1777854953542,39.14,78406.64,91.4,-0.08979,9e-05,7.60955]
[1777854958578,39.14,78401.74,91.4,-0.09023,9e-05,7.63678]
[1777854961599,39.14,78392.28,91.4,-0.09107,9e-05,7.68879]
[1777854967641,39.14,78392.91,91.4,-0.09101,9e-05,7.68526]
[1777854972676,39.14,78393.38,91.4,-0.09097,9e-05,7.68267]
[1777854977711,39.14,78406.34,91.4,-0.08982,9e-05,7.61173]
[1777854982745,39.14,78406.08,91.4,-0.08985,9e-05,7.61366]
[1777854983712,39.14,78406.08,91.4,-0.08985,9e-05,7.61366]
[1777854983803,39.14,78414.98,91.4,-0.08907,9e-05,7.5652]
[1777854984368,39.14,78414.98,91.4,-0.08907,9e-05,7.5652]
[1777854988609,39.15,78420.4,91.4,-0.08861,9e-05,7.53648]
[1777854990363,39.15,78419.11,91.4,-0.08873,9e-05,7.5439]
[1777854990802,39.15,78419.4,91.4,-0.08871,9e-05,7.54252]
[1777854991463,39.15,78419.4,91.4,-0.08871,9e-05,7.54252]
[1777854991809,39.15,78419.47,91.4,-0.08864,9e-05,7.53638]
[1777854992726,39.15,78419.47,91.4,-0.08864,9e-05,7.53638]
[1777854993468,39.15,78416.67,91.4,-0.08889,9e-05,7.55181]
[1777854993929,39.15,78416.67,91.4,-0.08889,9e-05,7.55181]
[1777854994144,39.15,78412.92,91.4,-0.08922,9e-05,7.57242]
[1777854994835,39.15,78399.84,91.4,-0.09038,9e-05,7.64399]
[1777854999869,39.15,78391.75,91.4,-0.0911,9e-05,7.68833]
[1777855001931,39.15,78391.97,91.4,-0.09108,9e-05,7.68711]
[1777855006282,39.15,78392.48,91.4,-0.09103,9e-05,7.68425]
[1777855007832,39.15,78392.45,91.4,-0.09103,9e-05,7.68439]
[1777855013123,39.15,78391.01,91.4,-0.09116,9e-05,7.69217]
[1777855019120,39.15,78393.45,91.4,-0.09094,9e-05,7.67878]
[1777855026864,39.15,78384.98,91.4,-0.0917,9e-05,7.72524]
[1777855026865,39.15,78384.98,91.4,-0.0917,9e-05,7.72524]
[1777855029864,39.15,78379.53,91.4,-0.09218,9e-05,7.75503]
[1777855030793,39.15,78371.79,91.4,-0.09288,9e-05,7.7976]
[1777855036122,39.15,78368.37,91.4,-0.09319,9e-05,7.81653]
[1777855038996,39.15,78367.61,91.4,-0.09326,9e-05,7.82077]
[1777855038998,39.15,78367.61,91.4,-0.09326,9e-05,7.82077]
[1777855044177,39.14,78367.2,91.4,-0.09328,9e-05,7.82201]
[1777855049214,39.14,78367.72,91.4,-0.09321,9e-05,7.81784]
[1777855050363,39.14,78367.72,91.4,-0.09321,9e-05,7.81784]
[1777855051463,39.14,78357.0,91.4,-0.09413,9e-05,7.87133]
[1777855052772,39.14,78357.0,91.4,-0.09413,9e-05,7.87133]
[1777855052817,39.14,78354.77,91.4,-0.09433,9e-05,7.88362]
[1777855053579,39.14,78354.77,91.4,-0.09433,9e-05,7.88362]
[1777855055279,39.14,78345.9,91.4,-0.09515,9e-05,7.93291]
[1777855055376,39.14,78342.69,91.4,-0.09544,9e-05,7.95071]
[1777855058062,39.14,78340.94,91.4,-0.09561,9e-05,7.96073]
[1777855058071,39.14,78340.94,91.4,-0.09561,9e-05,7.96073]
[1777855064319,39.15,78344.82,91.4,-0.09529,9e-05,7.94137]
[1777855066058,39.15,78344.82,91.4,-0.09529,9e-05,7.94137]
[1777855066159,39.15,78344.91,91.4,-0.09528,9e-05,7.94115]
[1777855067508,39.15,78344.81,91.4,-0.09529,9e-05,7.94163]
[1777855067608,39.15,78345.2,91.4,-0.09526,9e-05,7.93939]
[1777855068330,39.15,78345.2,91.4,-0.09526,9e-05,7.93939]
[1777855068726,39.15,78345.2,91.4,-0.09526,9e-05,7.93939]
[1777855068729,39.15,78345.2,91.4,-0.09526,9e-05,7.93939]
[1777855074390,39.15,78342.74,91.4,-0.09551,9e-05,7.95488]
[1777855079425,39.16,78341.85,91.4,-0.09561,9e-05,7.96106]
[1777855080747,39.16,78341.85,91.4,-0.09561,9e-05,7.96106]
[1777855080769,39.16,78341.85,91.4,-0.09561,9e-05,7.96106]
[1777855080776,39.16,78341.85,91.4,-0.09561,9e-05,7.96106]
[1777855081439,39.16,78332.29,91.4,-0.09651,9e-05,8.01484]
[1777855086958,39.16,78330.33,91.4,-0.0967,9e-05,8.02641]
[1777855087909,39.16,78331.21,91.4,-0.09662,9e-05,8.02165]
[1777855093523,39.16,78333.66,91.4,-0.09642,9e-05,8.0092]
[1777855096926,39.17,78333.35,91.4,-0.09645,9e-05,8.01131]
[1777855097027,39.17,78333.02,91.4,-0.09648,9e-05,8.01334]
[1777855098051,39.17,78333.02,91.4,-0.09648,9e-05,8.01334]
[1777855098080,39.17,78333.02,91.4,-0.09648,9e-05,8.01334]
[1777855099043,39.16,78349.86,91.4,-0.09492,9e-05,7.91932]
[1777855102880,39.16,78349.92,91.4,-0.09491,9e-05,7.91892]
[1777855102941,39.16,78349.71,91.4,-0.09493,9e-05,7.92006]
[1777855104600,39.17,78340.0,91.4,-0.09584,9e-05,7.97464]
[1777855109635,39.17,78339.57,91.4,-0.0959,9e-05,7.97821]
[1777855114670,39.17,78338.4,91.4,-0.09597,9e-05,7.98018]
[1777855119704,39.18,78335.91,91.4,-0.09622,9e-05,7.99515]
[1777855124869,39.18,78335.0,91.4,-0.09631,9e-05,8.00104]
[1777855128046,39.18,78334.17,91.4,-0.0964,9e-05,8.00607]
[1777855133827,39.18,78334.47,91.4,-0.0964,9e-05,8.00595]
[1777855138862,39.19,78336.07,91.4,-0.09626,9e-05,7.99802]
[1777855145911,39.19,78335.72,91.4,-0.09632,9e-05,8.0014]
[1777855150946,39.19,78332.14,91.4,-0.09667,9e-05,8.02234]
[1777855155981,39.2,78332.98,91.4,-0.0966,9e-05,8.01851]
[1777855162113,39.2,78336.96,91.4,-0.09625,9e-05,7.99707]
[1777855165446,39.2,78338.11,91.4,-0.09616,9e-05,7.99173]
[1777855165815,39.2,78338.11,91.4,-0.09616,9e-05,7.99173]
[1777855166050,39.2,78345.3,91.4,-0.09549,9e-05,7.95194]
[1777855168929,39.2,78352.45,91.4,-0.09483,9e-05,7.91212]
[1777855168936,39.2,78352.45,91.4,-0.09483,9e-05,7.91212]
[1777855169959,39.2,78353.43,91.4,-0.09474,9e-05,7.90666]
[1777855173079,39.2,78353.32,91.4,-0.09469,9e-05,7.90156]
[1777855174301,39.2,78352.64,91.4,-0.09476,9e-05,7.90529]
[1777855175237,39.2,78352.64,91.4,-0.09476,9e-05,7.90529]
[1777855179549,39.2,78352.98,91.4,-0.09472,9e-05,7.90329]
[1777855183899,39.2,78350.2,91.4,-0.09498,9e-05,7.91859]
[1777855188162,39.2,78347.07,91.4,-0.09526,9e-05,7.93576]
[1777855188353,39.2,78346.64,91.4,-0.0953,9e-05,7.93808]
[1777855189213,39.2,78332.79,91.4,-0.09658,9e-05,8.01509]
[1777855190485,39.2,78331.13,91.4,-0.09674,9e-05,8.02462]
[1777855193241,39.2,78321.92,91.4,-0.09761,9e-05,8.07652]
[1777855193909,39.2,78321.92,91.4,-0.09761,9e-05,8.07652]
[1777855194581,39.2,78322.81,91.4,-0.09753,9e-05,8.07162]
[1777855196838,39.2,78323.45,91.4,-0.09747,9e-05,8.06818]
[1777855197565,39.2,78323.57,91.4,-0.09746,9e-05,8.06758]
[1777855197971,39.2,78323.57,91.4,-0.09746,9e-05,8.06758]
[1777855199632,39.2,78323.59,91.4,-0.09746,9e-05,8.06763]
[1777855205523,39.21,78324.25,91.4,-0.09741,9e-05,8.06438]
[1777855206231,39.21,78324.25,91.4,-0.09741,9e-05,8.06438]
[1777855206270,39.21,78324.35,91.4,-0.0974,9e-05,8.06401]
[1777855207339,39.21,78332.41,91.4,-0.09665,9e-05,8.01911]
[1777855208985,39.21,78332.41,91.4,-0.09665,9e-05,8.01911]
[1777855209205,39.21,78332.41,91.4,-0.09665,9e-05,8.01911]
[1777855209304,39.2,78333.43,91.4,-0.09655,9e-05,8.01303]
[1777855215114,39.21,78330.79,91.4,-0.09681,9e-05,8.02852]
[1777855215288,39.21,78330.79,91.4,-0.09681,9e-05,8.02852]
[1777855215349,39.21,78333.97,91.4,-0.09651,9e-05,8.01094]
[1777855215460,39.21,78340.04,91.4,-0.09595,9e-05,7.97731]
[1777855217262,39.21,78340.04,91.4,-0.09595,9e-05,7.97731]
[1777855220041,39.21,78348.69,91.4,-0.09515,9e-05,7.92895]
[1777855220272,39.21,78348.69,91.4,-0.09515,9e-05,7.92895]
[1777855220817,39.21,78355.19,91.4,-0.09455,9e-05,7.89285]
[1777855224646,39.21,78362.71,91.4,-0.09387,9e-05,7.85138]
[1777855226584,39.21,78362.72,91.4,-0.09387,9e-05,7.85144]
[1777855227594,39.21,78361.65,91.4,-0.09396,9e-05,7.85742]
[1777855233836,39.21,78354.66,91.4,-0.09455,9e-05,7.89057]
[1777855235649,39.21,78352.77,91.4,-0.09472,9e-05,7.90107]
[1777855236026,39.21,78352.77,91.4,-0.09472,9e-05,7.90107]
[1777855236486,39.21,78350.55,91.4,-0.09493,9e-05,7.91339]
[1777855241578,39.21,78356.92,91.4,-0.09434,9e-05,7.87827]
[1777855245654,39.21,78355.91,91.4,-0.09444,9e-05,7.88398]
[1777855245812,39.21,78355.91,91.4,-0.09444,9e-05,7.88398]
[1777855250671,39.21,78356.84,91.4,-0.09436,9e-05,7.87898]
[1777855251749,39.21,78359.09,91.4,-0.09415,9e-05,7.86657]
[1777855251851,39.21,78360.74,91.4,-0.094,9e-05,7.8575]
[1777855257161,39.21,78357.0,91.4,-0.09434,9e-05,7.8781]
[1777855257203,39.21,78356.93,91.4,-0.09435,9e-05,7.87843]
[1777855262724,39.21,78355.32,91.4,-0.0945,9e-05,7.88762]
[1777855266806,39.21,78352.85,91.4,-0.09473,9e-05,7.90136]
[1777855266889,39.21,78352.96,91.4,-0.09472,9e-05,7.90076]
[1777855272794,39.21,78353.29,91.4,-0.09468,9e-05,7.89841]
[1777855276719,39.21,78351.93,91.4,-0.0948,9e-05,7.90569]
[1777855276822,39.21,78352.07,91.4,-0.09478,9e-05,7.90482]
[1777855281762,39.21,78351.47,91.4,-0.09484,9e-05,7.90814]
[1777855281857,39.21,78350.7,91.4,-0.09491,9e-05,7.9124]
[1777855285915,39.21,78350.82,91.4,-0.09489,9e-05,7.9114]
[1777855291927,39.2,78351.4,91.4,-0.09477,9e-05,7.90172]
[1777855297221,39.2,78350.15,91.4,-0.09488,9e-05,7.90821]
[1777855297314,39.2,78350.98,91.4,-0.0948,9e-05,7.90349]
[1777855303004,39.2,78351.17,91.4,-0.09478,9e-05,7.90232]
[1777855308041,39.2,78351.77,91.4,-0.09472,9e-05,7.89888]
[1777855311800,39.2,78351.49,91.4,-0.09475,9e-05,7.90038]
[1777855312068,39.2,78351.47,91.4,-0.09475,9e-05,7.90047]
[1777855317104,39.2,78352.76,91.4,-0.09462,9e-05,7.89273]
[1777855322122,39.2,78351.37,91.4,-0.09474,9e-05,7.90001]
[1777855326754,39.2,78358.96,91.4,-0.09404,9e-05,7.85743]
[1777855326985,39.2,78358.96,91.4,-0.09404,9e-05,7.85743]
[1777855328181,39.2,78371.37,91.4,-0.09291,9e-05,7.78881]
[1777855333216,39.2,78362.5,91.4,-0.09371,9e-05,7.83785]
[1777855333966,39.2,78362.5,91.4,-0.09371,9e-05,7.83785]
[1777855336031,39.2,78362.31,91.4,-0.09373,9e-05,7.83882]
[1777855338095,39.2,78362.32,91.4,-0.09373,9e-05,7.83871]
[1777855338765,39.2,78362.36,91.4,-0.09372,9e-05,7.83846]
[1777855341786,39.2,78355.71,91.4,-0.09433,9e-05,7.87513]
[1777855342279,39.2,78354.21,91.4,-0.09447,9e-05,7.88336]
[1777855345961,39.2,78358.26,91.4,-0.0941,9e-05,7.86102]
[1777855346753,39.2,78358.33,91.4,-0.09409,9e-05,7.86068]
[1777855347314,39.2,78359.64,91.4,-0.09397,9e-05,7.85347]
[1777855353355,39.2,78362.57,91.4,-0.09364,9e-05,7.83151]
[1777855358390,39.2,78361.68,91.4,-0.09373,9e-05,7.83643]
[1777855363426,39.2,78362.76,91.4,-0.09363,9e-05,7.83046]
[1777855368461,39.2,78366.36,91.4,-0.0933,9e-05,7.81064]
[1777855369005,39.2,78366.36,91.4,-0.0933,9e-05,7.81064]
[1777855375209,39.19,78365.88,91.4,-0.09333,9e-05,7.81256]
[1777855377199,39.19,78365.58,91.4,-0.09335,9e-05,7.81384]
[1777855377300,39.19,78365.46,91.4,-0.09337,9e-05,7.81458]
[1777855380489,39.19,78365.4,91.4,-0.09338,9e-05,7.81518]
[1777855383253,39.2,78365.19,91.4,-0.0934,9e-05,7.8166]
[1777855383708,39.2,78365.09,91.4,-0.09341,9e-05,7.81742]
[1777855389608,39.2,78368.22,91.4,-0.09314,9e-05,7.80111]
[1777855391755,39.2,78368.22,91.4,-0.09314,9e-05,7.80111]
[1777855391856,39.2,78368.22,91.4,-0.09315,9e-05,7.80142]
[1777855395112,39.2,78370.68,91.4,-0.09293,9e-05,7.78798]
[1777855395811,39.2,78370.97,91.4,-0.0929,9e-05,7.78646]
[1777855401693,39.2,78373.4,91.4,-0.09269,9e-05,7.77354]
[1777855406728,39.2,78377.39,91.4,-0.09234,9e-05,7.75215]
[1777855412444,39.2,78376.51,91.4,-0.09243,9e-05,7.75739]
[1777855413523,39.21,78376.76,91.4,-0.09235,9e-05,7.75075]
[1777855418812,39.21,78377.02,91.4,-0.09234,9e-05,7.7501]
[1777855422487,39.21,78376.89,91.4,-0.09236,9e-05,7.75108]
[1777855427875,39.21,78373.16,91.4,-0.0927,9e-05,7.77232]
[1777855430837,39.21,78373.03,91.4,-0.09272,9e-05,7.77324]
[1777855434088,39.21,78372.79,91.4,-0.09274,9e-05,7.7744]
[1777855439959,39.21,78372.63,91.4,-0.09274,9e-05,7.77434]
[1777855441841,39.21,78372.23,91.4,-0.09277,9e-05,7.77641]
[1777855442981,39.21,78360.63,91.4,-0.09383,9e-05,7.84038]
[1777855444960,39.21,78361.06,91.4,-0.09379,9e-05,7.838]
[1777855450217,39.21,78362.19,91.4,-0.09368,9e-05,7.83185]
[1777855456072,39.21,78362.35,91.4,-0.09367,9e-05,7.83114]
[1777855459635,39.21,78370.49,91.4,-0.09294,9e-05,7.78637]
[1777855459643,39.21,78370.49,91.4,-0.09294,9e-05,7.78637]
[1777855465135,39.21,78374.63,91.4,-0.09255,9e-05,7.76311]
[1777855467149,39.21,78383.2,91.4,-0.09178,9e-05,7.71584]
[1777855469995,39.21,78383.0,91.4,-0.0918,9e-05,7.7169]
[1777855474125,39.21,78381.95,91.4,-0.09184,9e-05,7.71759]
[1777855479000,39.21,78381.58,91.4,-0.09189,9e-05,7.72061]
[1777855483452,39.21,78384.61,91.4,-0.09162,9e-05,7.70409]
[1777855483463,39.21,78384.61,91.4,-0.09162,9e-05,7.70409]
[1777855487905,39.21,78386.17,91.4,-0.09148,9e-05,7.69551]
[1777855490602,39.21,78389.58,91.4,-0.09118,9e-05,7.67685]
[1777855494715,39.21,78391.14,91.4,-0.09104,9e-05,7.66844]
[1777855495098,39.21,78391.14,91.4,-0.09104,9e-05,7.66844]
[1777855495118,39.21,78391.14,91.4,-0.09104,9e-05,7.66844]
[1777855495578,39.21,78391.14,91.4,-0.09104,9e-05,7.66844]
[1777855495592,39.21,78391.14,91.4,-0.09104,9e-05,7.66844]
[1777855497373,39.21,78382.49,91.4,-0.09182,9e-05,7.71616]
[1777855498838,39.21,78382.42,91.4,-0.09183,9e-05,7.71673]
[1777855498950,39.21,78382.42,91.4,-0.09183,9e-05,7.71673]
[1777855500620,39.21,78383.06,91.4,-0.09177,9e-05,7.71341]
[1777855500822,39.21,78383.87,91.4,-0.0917,9e-05,7.70892]
[1777855501474,39.21,78383.87,91.4,-0.0917,9e-05,7.70892]
[1777855501555,39.21,78398.72,91.4,-0.09038,9e-05,7.62759]
[1777855502979,39.21,78401.0,91.4,-0.09018,9e-05,7.61523]
[1777855506847,39.22,78395.82,91.4,-0.09064,9e-05,7.64386]
[1777855507092,39.22,78395.82,91.4,-0.09064,9e-05,7.64386]
[1777855507885,39.22,78397.56,91.4,-0.09049,9e-05,7.63442]
[1777855510378,39.22,78405.37,91.4,-0.0898,9e-05,7.59198]
[1777855511192,39.22,78408.71,91.4,-0.08951,9e-05,7.57393]
[1777855516045,39.22,78404.15,91.4,-0.08992,9e-05,7.59963]
[1777855517268,39.22,78401.02,91.4,-0.0902,9e-05,7.61684]
[1777855518942,39.22,78402.9,91.4,-0.09004,9e-05,7.60678]
[1777855524562,39.22,78404.96,91.4,-0.08987,9e-05,7.5964]
[1777855529596,39.22,78410.51,91.4,-0.08939,9e-05,7.56689]
[1777855534632,39.23,78415.26,91.4,-0.08893,9e-05,7.5364]
[1777855538425,39.23,78421.45,91.4,-0.0884,9e-05,7.50322]
[1777855539667,39.23,78433.98,91.4,-0.08732,9e-05,7.4362]
[1777855544702,39.24,78433.75,91.4,-0.08737,9e-05,7.43923]
[1777855549736,39.24,78427.05,91.4,-0.08798,9e-05,7.47757]
[1777855554772,39.25,78432.18,91.4,-0.08756,9e-05,7.45144]
[1777855559807,39.25,78434.02,91.4,-0.08743,9e-05,7.44335]
[1777855561749,39.25,78434.37,91.4,-0.08741,9e-05,7.44185]
[1777855561822,39.25,78434.47,91.4,-0.08741,9e-05,7.44169]
[1777855566856,39.26,78434.02,91.4,-0.08747,9e-05,7.44553]
[1777855571891,39.26,78435.35,91.4,-0.08738,9e-05,7.43976]
[1777855577933,39.27,78436.4,91.4,-0.08731,9e-05,7.43588]
[1777855581746,39.27,78436.92,91.4,-0.08728,9e-05,7.43397]
[1777855582500,39.27,78436.92,91.4,-0.08728,9e-05,7.43397]
[1777855582508,39.27,78436.92,91.4,-0.08728,9e-05,7.43397]
[1777855582600,39.27,78441.01,91.4,-0.08693,9e-05,7.41223]
[1777855588008,39.27,78456.94,91.4,-0.08557,9e-05,7.32652]
[1777855591724,39.27,78459.97,91.4,-0.08526,8e-05,7.30501]
[1777855591758,39.27,78459.97,91.4,-0.08526,8e-05,7.30501]
[1777855595788,39.27,78470.52,91.4,-0.08438,8e-05,7.24911]
[1777855598976,39.27,78465.49,91.4,-0.08481,8e-05,7.27641]
[1777855601727,39.27,78464.03,91.4,-0.08493,8e-05,7.28409]
[1777855602113,39.27,78464.03,91.4,-0.08493,8e-05,7.28409]
[1777855602233,39.27,78464.03,91.4,-0.08493,8e-05,7.28409]
[1777855602294,39.27,78461.21,91.4,-0.08517,8e-05,7.29903]
[1777855604236,39.27,78454.22,91.4,-0.08576,9e-05,7.33666]
[1777855604254,39.27,78445.9,91.4,-0.08648,9e-05,7.38146]
[1777855605139,39.27,78445.9,91.4,-0.08648,9e-05,7.38146]
[1777855605240,39.27,78443.85,91.4,-0.08665,9e-05,7.39255]
[1777855605789,39.27,78443.85,91.4,-0.08665,9e-05,7.39255]
[1777855605927,39.27,78443.85,91.4,-0.08665,9e-05,7.39255]
[1777855606142,39.28,78437.78,91.4,-0.08718,9e-05,7.42567]
[1777855606865,39.28,78437.78,91.4,-0.08718,9e-05,7.42567]
[1777855606990,39.28,78437.78,91.4,-0.08718,9e-05,7.42567]
[1777855607149,39.28,78434.83,91.4,-0.08744,9e-05,7.44157]
[1777855609896,39.28,78431.53,91.4,-0.08773,9e-05,7.46007]
[1777855615205,39.28,78424.19,91.4,-0.0884,9e-05,7.5014]
[1777855620240,39.29,78432.23,91.4,-0.08772,9e-05,7.45935]
[1777855625275,39.29,78428.66,91.4,-0.08805,9e-05,7.48008]
[1777855629747,39.29,78419.34,91.4,-0.08888,9e-05,7.53153]
[1777855635345,39.3,78413.05,91.4,-0.08945,9e-05,7.56661]
[1777855640380,39.3,78413.58,91.4,-0.08941,9e-05,7.56445]
[1777855645415,39.3,78407.34,91.4,-0.08997,9e-05,7.59903]
[1777855650452,39.3,78406.43,91.4,-0.09006,9e-05,7.60447]
[1777855652569,39.3,78406.92,91.4,-0.08996,9e-05,7.59628]
[1777855658012,39.3,78408.47,91.4,-0.08983,9e-05,7.58847]
[1777855663542,39.31,78405.22,91.4,-0.09013,9e-05,7.60682]
[1777855668578,39.31,78405.24,91.4,-0.09013,9e-05,7.607]
[1777855673613,39.31,78407.61,91.4,-0.08993,9e-05,7.59448]
[1777855678648,39.31,78411.85,91.4,-0.08957,9e-05,7.57194]
[1777855683094,39.31,78411.22,91.4,-0.08963,9e-05,7.57579]
[1777855683840,39.31,78411.41,91.4,-0.08961,9e-05,7.57486]
[1777855689725,39.31,78410.93,91.4,-0.08966,9e-05,7.57801]
[1777855694760,39.31,78410.98,91.4,-0.08967,9e-05,7.57813]
[1777855699795,39.32,78411.53,91.4,-0.08962,9e-05,7.57555]
[1777855704833,39.32,78418.81,91.4,-0.08899,9e-05,7.53647]
[1777855705840,39.32,78427.38,91.4,-0.08825,9e-05,7.49018]
[1777855709861,39.32,78435.28,91.4,-0.08757,9e-05,7.44809]
[1777855709962,39.32,78435.82,91.4,-0.08753,9e-05,7.44571]
[1777855715707,39.32,78437.34,91.4,-0.08734,9e-05,7.43152]
[1777855715773,39.32,78438.85,91.4,-0.08721,9e-05,7.42329]
[1777855716824,39.32,78438.85,91.4,-0.08721,9e-05,7.42329]
[1777855717839,39.32,78442.67,91.4,-0.08687,9e-05,7.40239]
[1777855720145,39.32,78449.24,91.4,-0.0863,9e-05,7.36658]
[1777855720341,39.32,78449.24,91.4,-0.0863,9e-05,7.36658]
[1777855721021,39.32,78451.28,91.4,-0.08612,9e-05,7.35553]
[1777855721031,39.32,78451.28,91.4,-0.08612,9e-05,7.35553]
[1777855722301,39.31,78468.24,91.4,-0.08468,8e-05,7.26424]
[1777855727695,39.31,78473.01,91.4,-0.08426,8e-05,7.23819]
[1777855730638,39.31,78473.83,91.4,-0.08419,8e-05,7.23338]
[1777855736050,39.31,78477.82,91.4,-0.08384,8e-05,7.21131]
[1777855737828,39.31,78477.82,91.4,-0.08384,8e-05,7.21131]
[1777855738687,39.31,78477.11,91.4,-0.0839,8e-05,7.21499]
[1777855739820,39.31,78476.97,91.4,-0.08391,8e-05,7.21564]
[1777855740523,39.31,78474.56,91.4,-0.08411,8e-05,7.22836]
[1777855741112,39.31,78473.91,91.4,-0.08416,8e-05,7.2317]
[1777855746468,39.31,78475.56,91.4,-0.08402,8e-05,7.22239]
[1777855752162,39.3,78473.69,91.4,-0.08416,8e-05,7.23163]
[1777855757197,39.3,78474.7,91.4,-0.08407,8e-05,7.22581]
[1777855761745,39.3,78474.73,91.4,-0.08406,8e-05,7.22542]
[1777855765881,39.3,78474.04,91.4,-0.08412,8e-05,7.22871]
[1777855771158,39.3,78474.42,91.4,-0.08408,8e-05,7.22622]
[1777855776330,39.3,78474.96,91.4,-0.08397,8e-05,7.21748]
[1777855781365,39.3,78472.41,91.4,-0.08418,8e-05,7.23079]
[1777855783335,39.3,78473.28,91.4,-0.08411,8e-05,7.2261]
[1777855788910,39.3,78474.81,91.4,-0.08397,8e-05,7.21766]
[1777855789524,39.3,78474.81,91.4,-0.08397,8e-05,7.21766]
[1777855791708,39.3,78474.89,91.4,-0.08397,8e-05,7.21719]
[1777855792445,39.3,78464.98,91.4,-0.0848,8e-05,7.26986]
[1777855793496,39.3,78464.98,91.4,-0.0848,8e-05,7.26986]
[1777855793591,39.3,78464.98,91.4,-0.0848,8e-05,7.26986]
[1777855793607,39.3,78464.98,91.4,-0.0848,8e-05,7.26986]
[1777855793796,39.3,78462.33,91.4,-0.08502,8e-05,7.28389]
[1777855793925,39.3,78462.33,91.4,-0.08502,8e-05,7.28389]
[1777855796732,39.3,78457.62,91.4,-0.08542,8e-05,7.30944]
[1777855796832,39.3,78461.3,91.4,-0.08512,8e-05,7.28994]
[1777855798997,39.3,78460.98,91.4,-0.08515,8e-05,7.29187]
[1777855804193,39.3,78460.11,91.4,-0.08521,8e-05,7.29606]
[1777855804529,39.3,78450.46,91.4,-0.08603,9e-05,7.34758]
[1777855805184,39.3,78450.46,91.4,-0.08603,9e-05,7.34758]
[1777855805209,39.3,78450.46,91.4,-0.08603,9e-05,7.34758]
[1777855805535,39.3,78446.74,91.4,-0.08635,9e-05,7.36732]
[1777855806800,39.3,78446.74,91.4,-0.08635,9e-05,7.36732]
[1777855811742,39.3,78446.03,91.4,-0.08641,9e-05,7.37138]
[1777855811843,39.3,78447.95,91.4,-0.08625,9e-05,7.36132]
[1777855817388,39.3,78450.27,91.4,-0.08605,9e-05,7.34889]
[1777855817590,39.3,78450.27,91.4,-0.08605,9e-05,7.34889]
[1777855818890,39.3,78450.55,91.4,-0.08603,9e-05,7.34739]
[1777855821760,39.3,78449.95,91.4,-0.08608,9e-05,7.35039]
[1777855827690,39.29,78453.08,91.4,-0.08578,9e-05,7.33193]
[1777855832725,39.29,78452.4,91.4,-0.08577,9e-05,7.32892]
[1777855837761,39.28,78448.87,91.4,-0.08605,9e-05,7.34666]
[1777855840776,39.28,78449.9,91.4,-0.08595,9e-05,7.34064]
[1777855840984,39.28,78450.16,91.4,-0.08593,9e-05,7.33901]
[1777855843293,39.28,78454.86,91.4,-0.08552,9e-05,7.31336]
[1777855846769,39.28,78456.06,91.4,-0.08541,8e-05,7.30635]
[1777855847902,39.28,78455.76,91.4,-0.08543,9e-05,7.30776]
[1777855851721,39.28,78452.83,91.4,-0.08568,9e-05,7.32315]
[1777855851860,39.28,78454.04,91.4,-0.08557,9e-05,7.31669]
[1777855856780,39.28,78454.87,91.4,-0.08551,9e-05,7.31279]
[1777855856895,39.28,78455.03,91.4,-0.0855,9e-05,7.31207]
[1777855861930,39.28,78456.57,91.4,-0.08537,8e-05,7.30402]
[1777855866965,39.28,78450.46,91.4,-0.08589,9e-05,7.33689]
[1777855871745,39.28,78447.42,91.4,-0.08615,9e-05,7.35317]
[1777855871846,39.28,78447.68,91.4,-0.08613,9e-05,7.35169]
[1777855877035,39.28,78446.92,91.4,-0.0862,9e-05,7.35608]
[1777855882377,39.28,78444.49,91.4,-0.08641,9e-05,7.36933]
[1777855883756,39.28,78444.65,91.4,-0.0864,9e-05,7.36855]
[1777855886726,39.28,78444.52,91.4,-0.08641,9e-05,7.36937]
[1777855886827,39.28,78444.61,91.4,-0.0864,9e-05,7.36893]
[1777855889516,39.28,78440.43,91.4,-0.08676,9e-05,7.39127]
[1777855889577,39.28,78436.28,91.4,-0.08712,9e-05,7.41353]
[1777855891263,39.28,78430.36,91.4,-0.08763,9e-05,7.44543]
[1777855891361,39.28,78423.2,91.4,-0.08819,9e-05,7.47847]
[1777855893775,39.28,78418.03,91.4,-0.08865,9e-05,7.50672]
[1777855899190,39.29,78413.01,91.4,-0.08911,9e-05,7.53541]
[1777855904225,39.29,78409.34,91.4,-0.08945,9e-05,7.55614]
[1777855909260,39.29,78409.31,91.4,-0.08946,9e-05,7.55705]
[1777855914294,39.29,78410.0,91.4,-0.08941,9e-05,7.55408]
[1777855919330,39.3,78408.9,91.4,-0.08952,9e-05,7.56087]
[1777855920423,39.3,78408.9,91.4,-0.08952,9e-05,7.56087]
[1777855920631,39.3,78408.9,91.4,-0.08952,9e-05,7.56087]
[1777855921345,39.3,78400.49,91.4,-0.09027,9e-05,7.60697]
[1777855926380,39.3,78394.96,91.4,-0.09077,9e-05,7.63751]
[1777855931415,39.3,78398.32,91.4,-0.09047,9e-05,7.61949]
[1777855936450,39.3,78396.73,91.4,-0.09062,9e-05,7.62858]
[1777855941485,39.3,78397.75,91.4,-0.09054,9e-05,7.62344]
[1777855945788,39.3,78397.97,91.4,-0.09052,9e-05,7.6225]
[1777855947814,39.3,78398.7,91.4,-0.09046,9e-05,7.6187]
[1777855953569,39.31,78400.38,91.4,-0.09027,9e-05,7.60464]
[1777855958604,39.31,78400.17,91.4,-0.09029,9e-05,7.60636]
[1777855963638,39.31,78398.37,91.4,-0.09046,9e-05,7.61672]
[1777855967437,39.31,78397.31,91.4,-0.09056,9e-05,7.62279]
[1777855973097,39.31,78399.32,91.4,-0.09039,9e-05,7.6124]
[1777855973412,39.31,78399.32,91.4,-0.09039,9e-05,7.6124]
[1777855978744,39.31,78400.11,91.4,-0.09033,9e-05,7.60877]
[1777855982773,39.31,78391.4,91.4,-0.09111,9e-05,7.65662]
[1777855983107,39.31,78391.4,91.4,-0.09111,9e-05,7.65662]
[1777855989820,39.31,78392.67,91.4,-0.091,9e-05,7.64998]
[1777855994856,39.32,78393.82,91.4,-0.09091,9e-05,7.64402]
[1777856000898,39.32,78394.14,91.4,-0.09089,9e-05,7.64267]
[1777856005934,39.32,78398.94,91.4,-0.09047,9e-05,7.61698]
[1777856007415,39.32,78398.89,91.4,-0.09047,9e-05,7.61736]
[1777856010791,39.32,78398.4,91.4,-0.09052,9e-05,7.62035]
[1777856016006,39.32,78405.72,91.4,-0.08983,9e-05,7.57562]
[1777856021041,39.32,78409.22,91.4,-0.08953,9e-05,7.55746]
[1777856026076,39.33,78409.23,91.4,-0.08955,9e-05,7.55825]
[1777856031111,39.33,78409.92,91.4,-0.0895,9e-05,7.55529]
[1777856036145,39.33,78413.6,91.4,-0.08919,9e-05,7.53608]
[1777856036568,39.33,78413.6,91.4,-0.08919,9e-05,7.53608]
[1777856037152,39.33,78414.51,91.4,-0.08911,9e-05,7.5313]
[1777856037481,39.33,78414.51,91.4,-0.08911,9e-05,7.5313]
[1777856037625,39.33,78414.51,91.4,-0.08911,9e-05,7.5313]
[1777856037818,39.33,78414.51,91.4,-0.08911,9e-05,7.5313]
[1777856041035,39.33,78420.78,91.4,-0.08855,9e-05,7.49694]
[1777856041137,39.33,78421.11,91.4,-0.08852,9e-05,7.49484]
[1777856046094,39.33,78413.31,91.4,-0.08921,9e-05,7.53772]
[1777856046095,39.33,78413.24,91.4,-0.08922,9e-05,7.53845]
[1777856051253,39.33,78415.99,91.4,-0.08897,9e-05,7.52274]
[1777856056287,39.33,78416.3,91.4,-0.08893,9e-05,7.52018]
[1777856061323,39.33,78415.92,91.4,-0.08895,9e-05,7.52135]
[1777856065127,39.32,78415.34,91.4,-0.08899,9e-05,7.52415]
[1777856066060,39.32,78414.96,91.4,-0.08902,9e-05,7.52604]
[1777856067442,39.32,78414.54,91.4,-0.08906,9e-05,7.52797]
[1777856067864,39.32,78413.74,91.4,-0.08912,9e-05,7.53212]
[1777856069562,39.32,78413.08,91.4,-0.08918,9e-05,7.53589]
[1777856069663,39.32,78414.25,91.4,-0.08908,9e-05,7.52973]
[1777856070446,39.32,78414.25,91.4,-0.08908,9e-05,7.52973]
[1777856070547,39.32,78414.85,91.4,-0.08903,9e-05,7.52629]
[1777856073414,39.32,78415.46,91.4,-0.08892,9e-05,7.51778]
[1777856073433,39.32,78415.26,91.4,-0.08894,9e-05,7.51907]
[1777856078442,39.32,78415.48,91.4,-0.08891,9e-05,7.51704]
[1777856083477,39.32,78416.76,91.4,-0.08879,9e-05,7.50935]
[1777856088512,39.32,78419.66,91.4,-0.08852,9e-05,7.49298]
[1777856091641,39.32,78419.23,91.4,-0.08856,9e-05,7.49507]
[1777856091679,39.32,78418.81,91.4,-0.08859,9e-05,7.49723]
[1777856094599,39.32,78419.04,91.4,-0.08858,9e-05,7.49651]
[1777856094701,39.32,78419.56,91.4,-0.08854,9e-05,7.49396]
[1777856098583,39.32,78428.27,91.4,-0.08778,9e-05,7.44649]
[1777856103618,39.32,78421.03,91.4,-0.0884,9e-05,7.48532]
[1777856108655,39.32,78427.85,91.4,-0.0878,9e-05,7.44795]
[1777856113690,39.32,78432.85,91.4,-0.08736,9e-05,7.42086]
[1777856117617,39.31,78432.98,91.4,-0.08735,9e-05,7.42008]
[1777856117633,39.31,78432.98,91.4,-0.08735,9e-05,7.42008]
[1777856118444,39.31,78432.89,91.4,-0.08736,9e-05,7.42054]
[1777856123760,39.31,78433.25,91.4,-0.08732,9e-05,7.41838]
[1777856126612,39.31,78433.18,91.4,-0.08733,9e-05,7.41868]
[1777856131817,39.31,78437.23,91.4,-0.08692,9e-05,7.39117]
[1777856133104,39.31,78437.23,91.4,-0.08692,9e-05,7.39117]
[1777856138978,39.31,78437.34,91.4,-0.08691,9e-05,7.39049]
[1777856139023,39.31,78437.34,91.4,-0.08691,9e-05,7.39047]
[1777856141013,39.31,78444.38,91.4,-0.0863,9e-05,7.35228]
[1777856146306,39.31,78446.95,91.4,-0.08605,9e-05,7.33682]
[1777856152130,39.3,78450.66,91.4,-0.08571,9e-05,7.31561]
[1777856152280,39.3,78453.24,91.4,-0.08549,9e-05,7.30157]
[1777856156628,39.3,78452.89,91.4,-0.08551,9e-05,7.30261]
[1777856162031,39.3,78457.51,91.4,-0.0851,8e-05,7.27673]
[1777856164154,39.3,78458.66,91.4,-0.085,8e-05,7.27044]
[1777856164171,39.3,78458.66,91.4,-0.085,8e-05,7.27044]
[1777856164842,39.3,78458.83,91.4,-0.08498,8e-05,7.2694]
[1777856170088,39.29,78464.69,91.4,-0.08448,8e-05,7.23753]
[1777856174330,39.29,78467.89,91.4,-0.0842,8e-05,7.22023]
[1777856175074,39.29,78467.89,91.4,-0.0842,8e-05,7.22023]
[1777856180772,39.29,78468.69,91.4,-0.08413,8e-05,7.21574]
[1777856181683,39.29,78468.65,91.4,-0.08413,8e-05,7.21586]
[1777856183430,39.29,78468.8,91.4,-0.08412,8e-05,7.21496]
[1777856185790,39.29,78472.8,91.4,-0.08378,8e-05,7.19362]
[1777856186200,39.29,78481.52,91.4,-0.08305,8e-05,7.14734]
[1777856191235,39.29,78489.09,91.4,-0.08238,8e-05,7.10216]
[1777856196269,39.3,78490.83,91.4,-0.08224,8e-05,7.09359]
[1777856198284,39.3,78500.88,91.4,-0.08142,8e-05,7.04088]
[1777856203319,39.3,78506.18,91.4,-0.081,8e-05,7.01414]
[1777856207073,39.3,78511.1,91.4,-0.08061,8e-05,6.98883]
[1777856207678,39.3,78513.51,91.4,-0.08042,8e-05,6.97674]
[1777856208716,39.3,78514.02,91.4,-0.08038,8e-05,6.97437]
[1777856209432,39.3,78528.19,91.4,-0.07924,8e-05,6.90036]
[1777856214259,39.3,78520.93,91.4,-0.07982,8e-05,6.93823]
[1777856215817,39.3,78513.06,91.4,-0.08046,8e-05,6.97935]
[1777856215856,39.3,78513.06,91.4,-0.08046,8e-05,6.97935]
[1777856216767,39.3,78510.94,91.4,-0.08064,8e-05,6.99067]
[1777856216771,39.3,78508.85,91.4,-0.08081,8e-05,7.00191]
[1777856223026,39.31,78509.95,91.4,-0.08073,8e-05,6.99683]
[1777856226795,39.31,78505.32,91.4,-0.08112,8e-05,7.02169]
[1777856226807,39.31,78505.89,91.4,-0.08107,8e-05,7.01881]
[1777856233413,39.31,78503.09,91.4,-0.08132,8e-05,7.03482]
[1777856239574,39.32,78500.36,91.4,-0.08156,8e-05,7.05037]
[1777856244609,39.32,78500.68,91.4,-0.08155,8e-05,7.04951]
[1777856249643,39.32,78497.48,91.4,-0.08183,8e-05,7.06712]
[1777856254679,39.32,78498.27,91.4,-0.08172,8e-05,7.05819]
[1777856258031,39.32,78499.53,91.4,-0.08162,8e-05,7.05187]
[1777856258707,39.32,78515.46,91.4,-0.08032,8e-05,6.96824]
[1777856264229,39.32,78519.73,91.4,-0.07996,8e-05,6.94553]
[1777856264251,39.32,78519.87,91.4,-0.07995,8e-05,6.94472]
[1777856268778,39.32,78531.04,91.4,-0.07904,8e-05,6.88569]
[1777856273813,39.32,78527.25,91.4,-0.07934,8e-05,6.90486]
[1777856278848,39.32,78526.46,91.4,-0.07939,8e-05,6.90832]
[1777856284322,39.31,78531.31,91.4,-0.07899,8e-05,6.88259]
[1777856289772,39.31,78532.42,91.4,-0.0789,8e-05,6.87641]
[1777856293963,39.31,78547.16,91.4,-0.07772,8e-05,6.79977]
[1777856294786,39.31,78547.16,91.4,-0.07772,8e-05,6.79977]
[1777856297896,39.31,78545.76,91.4,-0.07783,8e-05,6.80672]
[1777856303027,39.31,78545.69,91.4,-0.07783,8e-05,6.80715]
[1777856308063,39.31,78548.22,91.4,-0.07764,8e-05,6.79447]
[1777856313416,39.31,78543.78,91.4,-0.07794,8e-05,6.8123]
[1777856317211,39.31,78543.35,91.4,-0.07798,8e-05,6.81479]
[1777856317213,39.31,78543.35,91.4,-0.07798,8e-05,6.81479]
[1777856317490,39.31,78543.35,91.4,-0.07798,8e-05,6.81479]
[1777856317313,39.31,78545.24,91.4,-0.07783,8e-05,6.80507]
[1777856321767,39.32,78545.96,91.4,-0.07779,8e-05,6.80213]
[1777856322253,39.32,78545.96,91.4,-0.07779,8e-05,6.80213]
[1777856322355,39.32,78547.78,91.4,-0.07764,8e-05,6.79292]
[1777856328238,39.32,78550.25,91.4,-0.07744,8e-05,6.77944]
[1777856334244,39.31,78548.81,91.4,-0.07754,8e-05,6.78589]
[1777856339280,39.31,78550.75,91.4,-0.07737,8e-05,6.77518]
[1777856344316,39.31,78549.86,91.4,-0.07743,8e-05,6.77913]
[1777856348040,39.31,78549.67,91.4,-0.07744,8e-05,6.77984]
[1777856351279,39.31,78540.78,91.4,-0.07815,8e-05,6.82568]
[1777856358413,39.31,78536.02,91.4,-0.07853,8e-05,6.85081]
[1777856363448,39.31,78537.18,91.4,-0.07844,8e-05,6.84492]
[1777856368483,39.31,78539.96,91.4,-0.07822,8e-05,6.83068]
[1777856371051,39.31,78539.93,91.4,-0.07823,8e-05,6.83087]
[1777856373219,39.31,78547.07,91.4,-0.0776,8e-05,6.78831]
[1777856379563,39.31,78539.64,91.4,-0.07819,8e-05,6.82688]
[1777856384598,39.31,78540.48,91.4,-0.07813,8e-05,6.82269]
[1777856389633,39.31,78535.01,91.4,-0.07857,8e-05,6.85108]
[1777856394668,39.31,78539.24,91.4,-0.07823,8e-05,6.82916]
[1777856399703,39.31,78539.45,91.4,-0.07821,8e-05,6.82812]
[1777856401257,39.31,78539.45,91.4,-0.07821,8e-05,6.82812]
[1777856403135,39.31,78544.23,91.4,-0.07783,8e-05,6.80314]
[1777856404103,39.31,78543.81,91.4,-0.07786,8e-05,6.8051]
[1777856409773,39.31,78546.49,91.4,-0.07763,8e-05,6.79]
[1777856412416,39.31,78546.89,91.4,-0.07759,8e-05,6.78774]
[1777856417829,39.31,78548.71,91.4,-0.07746,8e-05,6.77868]
[1777856422874,39.31,78547.09,91.4,-0.07759,8e-05,6.78756]
[1777856427908,39.31,78544.18,91.4,-0.07783,8e-05,6.80305]
[1777856432944,39.31,78554.09,91.4,-0.077,8e-05,6.74689]
[1777856435283,39.31,78558.0,91.4,-0.07669,8e-05,6.72692]
[1777856436653,39.31,78572.99,91.4,-0.07553,8e-05,6.65022]
[1777856439918,39.31,78566.17,91.4,-0.07606,8e-05,6.68521]
[1777856442251,39.31,78555.81,91.4,-0.07687,8e-05,6.73861]
[1777856446793,39.31,78543.7,91.4,-0.07784,8e-05,6.80163]
[1777856452130,39.31,78542.98,91.4,-0.0779,8e-05,6.80565]
[1777856453089,39.31,78530.24,91.4,-0.07891,8e-05,6.87183]
[1777856453791,39.31,78530.24,91.4,-0.07891,8e-05,6.87183]
[1777856454096,39.31,78514.62,91.4,-0.08017,8e-05,6.95322]
[1777856459387,39.32,78515.86,91.4,-0.08009,8e-05,6.94766]
[1777856460423,39.32,78512.94,91.4,-0.08033,8e-05,6.96316]
[1777856460525,39.32,78506.79,91.4,-0.08083,8e-05,6.99557]
[1777856461023,39.32,78506.79,91.4,-0.08083,8e-05,6.99557]
[1777856461718,39.32,78504.44,91.4,-0.08103,8e-05,7.00816]
[1777856462152,39.32,78503.89,91.4,-0.08108,8e-05,7.01128]
[1777856463409,39.32,78494.62,91.4,-0.08184,8e-05,7.06015]
[1777856467225,39.32,78493.02,91.4,-0.08197,8e-05,7.06868]
[1777856467326,39.32,78493.1,91.4,-0.08197,8e-05,7.06829]
[1777856469610,39.32,78493.14,91.4,-0.08196,8e-05,7.06822]
[1777856475245,39.32,78485.8,91.4,-0.08258,8e-05,7.10768]
[1777856480278,39.32,78479.49,91.4,-0.08311,8e-05,7.14124]
[1777856485313,39.32,78482.72,91.4,-0.08284,8e-05,7.12432]
[1777856490348,39.32,78485.04,91.4,-0.08266,8e-05,7.11232]
[1777856495383,39.33,78487.13,91.4,-0.08243,8e-05,7.0962]
[1777856500419,39.33,78486.62,91.4,-0.08248,8e-05,7.09945]
[1777856505454,39.33,78485.52,91.4,-0.08258,8e-05,7.10569]
[1777856510488,39.33,78485.77,91.4,-0.08257,8e-05,7.10489]
[1777856515524,39.33,78485.71,91.4,-0.08258,8e-05,7.10573]
[1777856516372,39.33,78485.71,91.4,-0.08258,8e-05,7.10573]
[1777856517695,39.33,78461.9,91.4,-0.08458,8e-05,7.23219]
[1777856517852,39.33,78461.9,91.4,-0.08458,8e-05,7.23219]
[1777856518986,39.33,78455.27,91.4,-0.08514,8e-05,7.26746]
[1777856520166,39.33,78451.39,91.4,-0.08547,9e-05,7.28805]
[1777856521680,39.33,78447.24,91.4,-0.08582,9e-05,7.31007]
[1777856521703,39.33,78447.24,91.4,-0.08582,9e-05,7.31007]
[1777856523279,39.33,78437.94,91.4,-0.08661,9e-05,7.35947]
[1777856523281,39.33,78437.94,91.4,-0.08661,9e-05,7.35947]
[1777856528617,39.33,78443.95,91.4,-0.08606,9e-05,7.32551]
[1777856533652,39.32,78445.38,91.4,-0.08592,9e-05,7.31671]
[1777856537225,39.32,78451.5,91.4,-0.08539,9e-05,7.28324]
[1777856538326,39.32,78454.0,91.4,-0.08517,8e-05,7.26964]
[1777856543727,39.32,78461.77,91.4,-0.0845,8e-05,7.22736]
[1777856549012,39.32,78462.92,91.4,-0.0844,8e-05,7.22085]
[1777856549769,39.31,78447.97,91.4,-0.08567,9e-05,7.30049]
[1777856554805,39.31,78444.08,91.4,-0.08593,9e-05,7.31467]
[1777856557031,39.31,78444.08,91.4,-0.08593,9e-05,7.31467]
[1777856557176,39.31,78444.08,91.4,-0.08593,9e-05,7.31467]
[1777856558945,39.31,78442.22,91.4,-0.08607,9e-05,7.32368]
[1777856560999,39.31,78441.68,91.4,-0.08611,9e-05,7.32606]
[1777856561749,39.31,78441.68,91.4,-0.08611,9e-05,7.32606]
[1777856566895,39.3,78438.37,91.4,-0.08636,9e-05,7.34196]
[1777856571930,39.3,78441.6,91.4,-0.08607,9e-05,7.32338]
[1777856576964,39.3,78445.92,91.4,-0.08568,9e-05,7.29911]
[1777856578253,39.3,78445.92,91.4,-0.08568,9e-05,7.29911]
[1777856581519,39.29,78438.28,91.4,-0.08632,9e-05,7.33941]
[1777856584566,39.29,78436.9,91.4,-0.08643,9e-05,7.34598]
[1777856584578,39.29,78427.42,91.4,-0.08724,9e-05,7.39671]
[1777856586587,39.29,78418.89,91.4,-0.08797,9e-05,7.44198]
[1777856587279,39.29,78418.89,91.4,-0.08797,9e-05,7.44198]
[1777856591841,39.28,78411.6,91.4,-0.08859,9e-05,7.48005]
[1777856593351,39.28,78415.35,91.4,-0.08825,9e-05,7.4595]
[1777856599050,39.27,78419.13,91.4,-0.08788,9e-05,7.43634]
[1777856604244,39.27,78418.42,91.4,-0.08791,9e-05,7.43811]
[1777856606757,39.27,78417.98,91.4,-0.08794,9e-05,7.43965]
[1777856611020,39.26,78417.44,91.4,-0.08795,9e-05,7.4404]
[1777856616240,39.25,78419.7,91.4,-0.08766,9e-05,7.42021]
[1777856618553,39.25,78420.95,91.4,-0.08754,9e-05,7.41306]
[1777856618556,39.25,78420.95,91.4,-0.08754,9e-05,7.41306]
[1777856618583,39.25,78429.3,91.4,-0.08681,9e-05,7.36765]
[1777856621276,39.25,78439.9,91.4,-0.08589,9e-05,7.30983]
[1777856626311,39.25,78438.28,91.4,-0.08601,9e-05,7.31745]
[1777856631346,39.24,78441.31,91.4,-0.08573,9e-05,7.30007]
[1777856632404,39.24,78441.31,91.4,-0.08573,9e-05,7.30007]
[1777856638395,39.24,78440.51,91.4,-0.08577,9e-05,7.30275]
[1777856643430,39.23,78442.9,91.4,-0.08555,9e-05,7.2888]
[1777856648465,39.23,78444.43,91.4,-0.0854,9e-05,7.27951]
[1777856653499,39.23,78451.06,91.4,-0.08482,8e-05,7.24297]
[1777856656737,39.23,78451.73,91.4,-0.08476,8e-05,7.23906]
[1777856662563,39.22,78458.28,91.4,-0.08419,8e-05,7.20291]
[1777856664127,39.22,78461.2,91.4,-0.08394,8e-05,7.18723]
[1777856664746,39.22,78461.2,91.4,-0.08394,8e-05,7.18723]
[1777856666791,39.22,78463.98,91.4,-0.0837,8e-05,7.17227]
[1777856667857,39.22,78457.02,91.4,-0.08429,8e-05,7.20925]
[1777856673640,39.22,78456.36,91.4,-0.08428,8e-05,7.20675]
[1777856676815,39.22,78455.79,91.4,-0.08433,8e-05,7.20967]
[1777856678961,39.22,78455.21,91.4,-0.08437,8e-05,7.21256]
[1777856681216,39.22,78444.49,91.4,-0.08528,9e-05,7.26973]
[1777856681335,39.22,78444.49,91.4,-0.08528,9e-05,7.26973]
[1777856683528,39.22,78430.24,91.4,-0.0865,9e-05,7.3459]
[1777856683919,39.22,78430.16,91.4,-0.0865,9e-05,7.34606]
[1777856683920,39.22,78430.16,91.4,-0.0865,9e-05,7.34606]
[1777856684664,39.22,78430.16,91.4,-0.0865,9e-05,7.34606]
[1777856684718,39.22,78425.93,91.4,-0.08686,9e-05,7.36859]
[1777856685317,39.22,78425.93,91.4,-0.08686,9e-05,7.36859]
[1777856685725,39.22,78427.44,91.4,-0.08673,9e-05,7.36049]
[1777856690760,39.21,78428.31,91.4,-0.08664,9e-05,7.35444]
[1777856691494,39.21,78428.31,91.4,-0.08664,9e-05,7.35444]
[1777856696540,39.21,78420.79,91.4,-0.08726,9e-05,7.39346]
[1777856701737,39.2,78422.1,91.4,-0.08712,9e-05,7.38482]
[1777856702448,39.2,78421.54,91.4,-0.08717,9e-05,7.38754]
[1777856703488,39.2,78418.7,91.4,-0.08741,9e-05,7.40256]
[1777856703851,39.2,78413.26,91.4,-0.08788,9e-05,7.43167]
[1777856704136,39.2,78413.26,91.4,-0.08788,9e-05,7.43167]
[1777856704858,39.2,78413.04,91.4,-0.0879,9e-05,7.43286]
[1777856705029,39.2,78413.04,91.4,-0.0879,9e-05,7.43286]
[1777856705031,39.2,78413.04,91.4,-0.0879,9e-05,7.43286]
[1777856705114,39.2,78413.04,91.4,-0.0879,9e-05,7.43286]
[1777856705865,39.2,78417.23,91.4,-0.08754,9e-05,7.41052]
[1777856710902,39.2,78416.67,91.4,-0.08756,9e-05,7.41186]
[1777856716714,39.19,78412.94,91.4,-0.08786,9e-05,7.43049]
[1777856721979,39.18,78412.65,91.4,-0.08784,9e-05,7.42941]
[1777856727676,39.18,78416.03,91.4,-0.08752,9e-05,7.40928]
[1777856728987,39.18,78423.88,91.4,-0.08683,9e-05,7.36624]
[1777856734063,39.17,78424.59,91.4,-0.08669,9e-05,7.35527]
[1777856736211,39.17,78425.33,91.4,-0.08662,9e-05,7.35101]
[1777856741869,39.17,78426.77,91.4,-0.08647,9e-05,7.34197]
[1777856743127,39.17,78437.48,91.4,-0.08554,9e-05,7.28366]
[1777856748476,39.16,78438.04,91.4,-0.08548,9e-05,7.27999]
[1777856749016,39.16,78438.15,91.4,-0.08547,9e-05,7.27923]
[1777856754206,39.16,78445.0,91.4,-0.08487,9e-05,7.24168]
[1777856757893,39.16,78445.99,91.4,-0.08479,9e-05,7.23616]
[1777856767298,39.16,78448.03,91.4,-0.0846,8e-05,7.22418]
[1777856768946,39.16,78448.03,91.4,-0.0846,8e-05,7.22418]
[1777856769438,39.16,78448.09,91.4,-0.08459,8e-05,7.22376]
[1777856775354,39.16,78448.57,91.4,-0.08454,8e-05,7.22053]
[1777856779026,39.15,78444.65,91.4,-0.08487,9e-05,7.24121]
[1777856784080,39.15,78443.85,91.4,-0.08492,9e-05,7.24485]
[1777856786956,39.15,78453.99,91.4,-0.08406,8e-05,7.19039]
[1777856794492,39.15,78456.06,91.4,-0.08382,8e-05,7.17335]
[1777856799528,39.15,78458.77,91.4,-0.08359,8e-05,7.15887]
[1777856804563,39.15,78458.24,91.4,-0.08364,8e-05,7.16179]
[1777856809655,39.15,78458.71,91.4,-0.0836,8e-05,7.15936]
[1777856811638,39.15,78458.27,91.4,-0.08364,8e-05,7.16175]
[1777856812625,39.15,78457.92,91.4,-0.08367,8e-05,7.16364]
[1777856812717,39.15,78449.44,91.4,-0.08439,8e-05,7.20894]
[1777856818661,39.15,78446.19,91.4,-0.08466,9e-05,7.22593]
[1777856822688,39.15,78436.73,91.4,-0.08546,9e-05,7.27634]
[1777856827724,39.15,78437.58,91.4,-0.08538,9e-05,7.27112]
[1777856832759,39.15,78440.65,91.4,-0.0851,9e-05,7.25409]
[1777856837794,39.14,78438.36,91.4,-0.08529,9e-05,7.26584]
[1777856843836,39.14,78436.06,91.4,-0.08548,9e-05,7.27751]
[1777856848871,39.14,78428.86,91.4,-0.08608,9e-05,7.31546]
[1777856853913,39.14,78434.37,91.4,-0.08554,9e-05,7.27941]
[1777856858973,39.14,78435.76,91.4,-0.08541,9e-05,7.27139]
[1777856865524,39.13,78435.59,91.4,-0.08542,9e-05,7.27177]
[1777856867005,39.13,78446.34,91.4,-0.08449,9e-05,7.21344]
[1777856870454,39.13,78451.47,91.4,-0.08405,8e-05,7.18581]
[1777856876067,39.13,78453.95,91.4,-0.08384,8e-05,7.17252]
[1777856881102,39.13,78456.06,91.4,-0.08366,8e-05,7.16129]
[1777856886137,39.13,78455.41,91.4,-0.08372,8e-05,7.16489]
[1777856891172,39.13,78455.93,91.4,-0.08368,8e-05,7.1623]
[1777856894647,39.13,78456.43,91.4,-0.08364,8e-05,7.15976]
[1777856898012,39.13,78446.67,91.4,-0.08447,8e-05,7.21205]
[1777856903256,39.13,78454.78,91.4,-0.08378,8e-05,7.16861]
[1777856905765,39.13,78454.74,91.4,-0.08378,8e-05,7.16888]
[1777856911312,39.13,78456.22,91.4,-0.08361,8e-05,7.15581]
[1777856917840,39.14,78455.5,91.4,-0.08367,8e-05,7.15991]
[1777856923396,39.14,78459.72,91.4,-0.08333,8e-05,7.13793]
[1777856927267,39.14,78461.36,91.4,-0.08319,8e-05,7.12951]
[1777856932459,39.14,78463.37,91.4,-0.08303,8e-05,7.11946]
[1777856937851,39.14,78463.9,91.4,-0.083,8e-05,7.11711]
[1777856943536,39.14,78462.76,91.4,-0.0831,8e-05,7.12392]
[1777856949578,39.14,78462.01,91.4,-0.08318,8e-05,7.12842]
[1777856951472,39.15,78460.95,91.4,-0.08327,8e-05,7.13415]
[1777856952255,39.15,78461.45,91.4,-0.08322,8e-05,7.13157]
[1777856957634,39.15,78460.97,91.4,-0.08327,8e-05,7.1346]
[1777856959591,39.15,78461.5,91.4,-0.08323,8e-05,7.13185]
[1777856964688,39.15,78466.68,91.4,-0.08281,8e-05,7.10497]
[1777856969723,39.15,78466.84,91.4,-0.0828,8e-05,7.10476]
[1777856975765,39.15,78463.98,91.4,-0.083,8e-05,7.11522]
[1777856980800,39.16,78464.28,91.4,-0.08298,8e-05,7.11426]
[1777856986571,39.16,78464.28,91.4,-0.08298,8e-05,7.11426]
[1777856991649,39.16,78467.64,91.4,-0.08272,8e-05,7.09773]
[1777856996912,39.16,78462.81,91.4,-0.08314,8e-05,7.12449]
[1777857001947,39.16,78461.13,91.4,-0.08329,8e-05,7.13403]
[1777857006510,39.16,78455.45,91.4,-0.08378,8e-05,7.16465]
[1777857007092,39.17,78442.65,91.4,-0.08486,9e-05,7.23312]
[1777857009566,39.16,78435.68,91.4,-0.08546,9e-05,7.27036]
[1777857015038,39.16,78432.4,91.4,-0.08573,9e-05,7.28726]
[1777857019038,39.16,78432.4,91.4,-0.08572,9e-05,7.287]
[1777857025108,39.16,78434.77,91.4,-0.0855,9e-05,7.27323]
[1777857030179,39.16,78435.08,91.4,-0.08547,9e-05,7.27107]
[1777857030564,39.16,78433.64,91.4,-0.08559,9e-05,7.27868]
[1777857031149,39.16,78423.42,91.4,-0.08641,9e-05,7.32796]
[1777857031953,39.16,78423.42,91.4,-0.08641,9e-05,7.32796]
[1777857037192,39.15,78421.87,91.4,-0.08653,9e-05,7.33505]
[1777857037910,39.15,78421.87,91.4,-0.08653,9e-05,7.33505]
[1777857038967,39.15,78424.61,91.4,-0.08629,9e-05,7.32004]
[1777857044241,39.15,78425.73,91.4,-0.08617,9e-05,7.31279]
[1777857049276,39.15,78421.31,91.4,-0.08654,9e-05,7.33562]
[1777857053304,39.14,78411.17,91.4,-0.0874,9e-05,7.3895]
[1777857058338,39.14,78410.05,91.4,-0.08747,9e-05,7.3937]
[1777857063375,39.13,78405.98,91.4,-0.08781,9e-05,7.41446]
[1777857068410,39.13,78407.25,91.4,-0.08767,9e-05,7.40557]
[1777857073445,39.12,78407.18,91.4,-0.08765,9e-05,7.40431]
[1777857078480,39.12,78413.16,91.4,-0.0871,9e-05,7.37041]
[1777857080389,39.12,78419.7,91.4,-0.08653,9e-05,7.33478]
[1777857085529,39.11,78426.03,91.4,-0.08596,9e-05,7.29961]
[1777857090524,39.11,78423.94,91.4,-0.08613,9e-05,7.31014]
[1777857095599,39.11,78423.65,91.4,-0.08608,9e-05,7.30497]
[1777857100638,39.11,78412.67,91.4,-0.08702,9e-05,7.36327]
[1777857105673,39.1,78413.52,91.4,-0.08692,9e-05,7.35736]
[1777857109705,39.1,78414.16,91.4,-0.08686,9e-05,7.3534]
[1777857109884,39.1,78414.16,91.4,-0.08686,9e-05,7.3534]
[1777857115743,39.1,78417.23,91.4,-0.08656,9e-05,7.33493]
[1777857121792,39.09,78420.44,91.4,-0.08627,9e-05,7.31649]
[1777857126826,39.09,78419.25,91.4,-0.08636,9e-05,7.32197]
[1777857129749,39.09,78420.04,91.4,-0.08629,9e-05,7.31751]
[1777857134881,39.09,78419.81,91.4,-0.08629,9e-05,7.3175]
[1777857139917,39.08,78419.86,91.4,-0.08627,9e-05,7.31626]
[1777857145959,39.08,78420.08,91.4,-0.08623,9e-05,7.31399]
[1777857150993,39.08,78413.02,91.4,-0.08682,9e-05,7.351]
[1777857151355,39.08,78413.02,91.4,-0.08682,9e-05,7.351]
[1777857157037,39.07,78408.71,91.4,-0.08712,9e-05,7.36729]
[1777857162072,39.07,78408.21,91.4,-0.08714,9e-05,7.36871]
[1777857168115,39.06,78409.58,91.4,-0.087,9e-05,7.35978]
[1777857173150,39.06,78408.98,91.4,-0.08703,9e-05,7.36183]
[1777857178185,39.06,78409.63,91.4,-0.08696,9e-05,7.35712]
[1777857180522,39.06,78414.54,91.4,-0.08652,9e-05,7.33009]
[1777857186242,39.05,78413.05,91.4,-0.08663,9e-05,7.33697]
[1777857191277,39.05,78414.09,91.4,-0.08653,9e-05,7.33032]
[1777857196312,39.05,78419.51,91.4,-0.08604,9e-05,7.30009]
[1777857201347,39.04,78419.08,91.4,-0.08607,9e-05,7.30161]
[1777857206382,39.04,78410.36,91.4,-0.08681,9e-05,7.34789]
[1777857208397,39.04,78423.2,91.4,-0.08569,9e-05,7.27807]
[1777857209486,39.04,78423.2,91.4,-0.08569,9e-05,7.27807]
[1777857209615,39.04,78426.09,91.4,-0.08544,9e-05,7.26225]
[1777857210481,39.04,78426.09,91.4,-0.08544,9e-05,7.26225]
[1777857210411,39.04,78434.78,91.4,-0.08469,9e-05,7.21537]
[1777857211418,39.04,78435.55,91.4,-0.08457,9e-05,7.20554]
[1777857216455,39.0,78446.71,91.4,-0.08342,8e-05,7.13312]
[1777857221489,39.0,78450.01,91.4,-0.08312,8e-05,7.11402]
[1777857226525,38.99,78457.61,91.4,-0.08246,8e-05,7.07212]
[1777857232158,38.99,78457.01,91.4,-0.0825,8e-05,7.07457]
[1777857232259,38.99,78448.46,91.4,-0.08321,8e-05,7.12001]
[1777857237602,38.99,78449.53,91.4,-0.0831,8e-05,7.11279]
[1777857242638,38.98,78456.95,91.4,-0.08246,8e-05,7.07217]
[1777857247672,38.98,78454.2,91.4,-0.08268,8e-05,7.08602]
[1777857249470,38.98,78454.2,91.4,-0.08268,8e-05,7.08602]
[1777857249516,38.98,78454.2,91.4,-0.08268,8e-05,7.08602]
[1777857249688,38.98,78447.33,91.4,-0.08325,8e-05,7.12231]
[1777857254724,38.98,78448.49,91.4,-0.08316,8e-05,7.11683]
[1777857257096,38.98,78449.75,91.4,-0.08306,8e-05,7.11025]
[1777857257198,38.98,78457.03,91.4,-0.08245,8e-05,7.07157]
[1777857262167,38.98,78458.76,91.4,-0.0823,8e-05,7.06181]
[1777857266808,38.98,78467.3,91.4,-0.08157,8e-05,7.01578]
[1777857267956,38.98,78467.3,91.4,-0.08157,8e-05,7.01578]
[1777857268039,38.98,78466.73,91.4,-0.08162,8e-05,7.01875]
[1777857273857,38.98,78465.48,91.4,-0.0817,8e-05,7.02171]
[1777857278892,38.99,78464.69,91.4,-0.08179,8e-05,7.02739]
[1777857279558,38.99,78464.69,91.4,-0.08179,8e-05,7.02739]
[1777857280379,38.99,78452.77,91.4,-0.08279,8e-05,7.09112]
[1777857284253,38.99,78447.5,91.4,-0.08324,8e-05,7.11972]
[1777857287945,38.99,78447.3,91.4,-0.08327,8e-05,7.12136]
[1777857288534,38.99,78447.3,91.4,-0.08327,8e-05,7.12136]
[1777857289401,38.99,78447.03,91.4,-0.08329,8e-05,7.12294]
[1777857290260,38.99,78444.53,91.4,-0.0835,8e-05,7.13645]
[1777857291067,38.99,78444.83,91.4,-0.08348,8e-05,7.13496]
[1777857297020,39.0,78443.85,91.4,-0.08358,8e-05,7.14105]
[1777857302058,39.0,78445.52,91.4,-0.08345,8e-05,7.13274]
[1777857303173,39.0,78445.52,91.4,-0.08345,8e-05,7.13274]
[1777857303432,39.0,78445.52,91.4,-0.08345,8e-05,7.13274]
[1777857303533,39.0,78460.71,91.4,-0.08217,8e-05,7.05187]
[1777857303711,39.0,78460.71,91.4,-0.08217,8e-05,7.05187]
[1777857309115,39.0,78466.06,91.4,-0.08171,8e-05,7.0226]
[1777857310623,39.0,78467.36,91.4,-0.0816,8e-05,7.01565]
[1777857313838,39.0,78478.59,91.4,-0.08067,8e-05,6.95616]
[1777857314596,39.0,78476.15,91.4,-0.08087,8e-05,6.96911]
[1777857317066,39.0,78479.05,91.4,-0.08063,8e-05,6.95353]
[1777857322204,38.99,78485.26,91.4,-0.0801,8e-05,6.91953]
[1777857327239,38.99,78483.06,91.4,-0.08026,8e-05,6.92991]
[1777857331783,38.99,78482.4,91.4,-0.08024,8e-05,6.92687]
[1777857336745,38.98,78470.72,91.4,-0.08119,8e-05,6.98717]
[1777857338324,38.98,78469.15,91.4,-0.08131,8e-05,6.99515]
[1777857339199,38.98,78468.94,91.4,-0.08132,8e-05,6.9959]
[1777857341351,38.98,78470.63,91.4,-0.08118,8e-05,6.98656]
[1777857341701,38.98,78470.58,91.4,-0.08118,8e-05,6.98649]
[1777857342205,38.98,78470.58,91.4,-0.08118,8e-05,6.98649]
[1777857346005,38.97,78472.12,91.4,-0.08103,8e-05,6.9773]
[1777857346150,38.97,78472.12,91.4,-0.08103,8e-05,6.9773]
[1777857346741,38.97,78471.83,91.4,-0.08105,8e-05,6.97851]
[1777857347380,38.97,78480.89,91.4,-0.0803,8e-05,6.9306]
[1777857351709,38.97,78479.49,91.4,-0.0804,8e-05,6.93692]
[1777857357450,38.97,78478.57,91.4,-0.08045,8e-05,6.94014]
[1777857362525,38.96,78477.59,91.4,-0.08052,8e-05,6.9442]
[1777857363660,38.96,78486.39,91.4,-0.07978,8e-05,6.89719]
[1777857368527,38.96,78502.92,91.4,-0.07842,8e-05,6.80936]
[1777857373561,38.96,78501.34,91.4,-0.07854,8e-05,6.8171]
[1777857378598,38.95,78496.17,91.4,-0.07895,8e-05,6.84357]
[1777857380543,38.95,78494.31,91.4,-0.0791,8e-05,6.85318]
[1777857385414,38.95,78484.5,91.4,-0.07989,8e-05,6.9037]
[1777857390681,38.95,78484.28,91.4,-0.07988,8e-05,6.90304]
[1777857392576,38.95,78484.28,91.4,-0.07988,8e-05,6.90304]
[1777857393083,38.94,78484.32,91.4,-0.07981,8e-05,6.89706]
[1777857393704,38.94,78466.16,91.4,-0.08131,8e-05,6.9929]
[1777857398984,38.94,78459.41,91.4,-0.08187,8e-05,7.02844]
[1777857404031,38.94,78455.88,91.4,-0.08215,8e-05,7.0466]
[1777857409902,38.94,78457.26,91.4,-0.08203,8e-05,7.03856]
[1777857411796,38.94,78455.47,91.4,-0.08217,8e-05,7.04788]
[1777857416753,38.94,78451.0,91.4,-0.08254,8e-05,7.07098]
[1777857421900,38.93,78456.06,91.4,-0.0821,8e-05,7.04336]
[1777857426935,38.93,78458.7,91.4,-0.08188,8e-05,7.02886]
[1777857431976,38.93,78456.98,91.4,-0.08201,8e-05,7.03761]
[1777857437010,38.93,78454.37,91.4,-0.08223,8e-05,7.05107]
[1777857442203,38.93,78459.22,91.4,-0.08181,8e-05,7.02482]
[1777857448088,38.93,78470.47,91.4,-0.08087,8e-05,6.96501]
[1777857453123,38.93,78471.07,91.4,-0.08077,8e-05,6.95643]
[1777857456499,38.93,78471.17,91.4,-0.08076,8e-05,6.95596]
[1777857458823,38.93,78480.31,91.4,-0.08,8e-05,6.90702]
[1777857459383,38.93,78489.93,91.4,-0.07921,8e-05,6.85605]
[1777857460172,38.93,78499.24,91.4,-0.07845,8e-05,6.80696]
[1777857465207,38.92,78509.46,91.4,-0.07761,8e-05,6.7529]
[1777857470241,38.92,78509.96,91.4,-0.07757,8e-05,6.74994]
[1777857475277,38.92,78512.35,91.4,-0.07737,8e-05,6.73709]
[1777857480312,38.92,78509.11,91.4,-0.07763,8e-05,6.7536]
[1777857483213,38.92,78507.83,91.4,-0.07773,8e-05,6.76006]
[1777857484580,38.92,78505.68,91.4,-0.0779,8e-05,6.77118]
[1777857490384,38.92,78496.48,91.4,-0.07862,8e-05,6.81822]
[1777857491237,38.92,78496.48,91.4,-0.07862,8e-05,6.81822]
[1777857496426,38.91,78495.74,91.4,-0.07866,8e-05,6.82085]
[1777857496948,38.91,78495.74,91.4,-0.07866,8e-05,6.82085]
[1777857502468,38.91,78497.21,91.4,-0.07853,8e-05,6.81187]
[1777857508509,38.91,78497.11,91.4,-0.07852,8e-05,6.81119]
[1777857513544,38.9,78496.97,91.4,-0.07846,8e-05,6.80542]
[1777857518580,38.9,78501.03,91.4,-0.07811,8e-05,6.78321]
[1777857523615,38.9,78500.91,91.4,-0.07811,8e-05,6.783]
[1777857528649,38.9,78501.19,91.4,-0.07807,8e-05,6.78067]
[1777857531590,38.89,78499.1,91.4,-0.07824,8e-05,6.79128]
[1777857531808,38.89,78484.77,91.4,-0.0794,8e-05,6.86638]
[1777857534101,38.89,78478.81,91.4,-0.07988,8e-05,6.89732]
[1777857536124,38.89,78478.57,91.4,-0.07989,8e-05,6.89789]
[1777857538191,38.89,78479.28,91.4,-0.07982,8e-05,6.89345]
[1777857543756,38.88,78477.11,91.4,-0.07997,8e-05,6.90288]
[1777857548791,38.88,78482.11,91.4,-0.07954,8e-05,6.87492]
[1777857553826,38.87,78482.82,91.4,-0.07945,8e-05,6.86974]
[1777857558861,38.87,78484.57,91.4,-0.07929,8e-05,6.85885]
[1777857564180,38.87,78481.62,91.4,-0.07951,8e-05,6.87332]
[1777857569446,38.86,78478.27,91.4,-0.07976,8e-05,6.88959]
[1777857571724,38.86,78474.85,91.4,-0.08004,8e-05,6.90705]
[1777857576987,38.85,78469.41,91.4,-0.0804,8e-05,6.9281]
[1777857582376,38.85,78464.55,91.4,-0.08078,8e-05,6.95243]
[1777857582478,38.85,78454.96,91.4,-0.08157,8e-05,7.00305]
[1777857583616,38.85,78454.96,91.4,-0.08157,8e-05,7.00305]
[1777857588553,38.85,78446.02,91.4,-0.08231,8e-05,7.05028]
[1777857594106,38.84,78443.47,91.4,-0.08251,8e-05,7.06287]
[1777857599141,38.84,78441.64,91.4,-0.08265,8e-05,7.07174]
[1777857604176,38.84,78440.4,91.4,-0.08274,8e-05,7.07742]
[1777857606767,38.84,78440.77,91.4,-0.08271,8e-05,7.07524]
[1777857612235,38.83,78440.61,91.4,-0.0827,8e-05,7.07478]
[1777857617269,38.83,78449.31,91.4,-0.08195,8e-05,7.02733]
[1777857618091,38.83,78449.31,91.4,-0.08195,8e-05,7.02733]
[1777857623311,38.82,78448.27,91.4,-0.082,8e-05,7.03019]
[1777857627096,38.82,78444.51,91.4,-0.08229,8e-05,7.04875]
[1777857632374,38.82,78444.65,91.4,-0.0822,8e-05,7.04124]
[1777857636354,38.81,78444.38,91.4,-0.08222,8e-05,7.0423]
[1777857638415,38.81,78456.15,91.4,-0.08122,8e-05,6.97845]
[1777857643451,38.81,78454.73,91.4,-0.0813,8e-05,6.98395]
[1777857648486,38.8,78448.69,91.4,-0.08178,8e-05,7.01401]
[1777857649105,38.8,78448.69,91.4,-0.08178,8e-05,7.01401]
[1777857654528,38.8,78448.42,91.4,-0.08179,8e-05,7.01466]
[1777857657453,38.8,78447.54,91.4,-0.08186,8e-05,7.01921]
[1777857659208,38.8,78437.42,91.4,-0.08271,8e-05,7.07316]
[1777857660823,38.8,78430.45,91.4,-0.0833,9e-05,7.11041]
[1777857660867,38.8,78415.61,91.4,-0.08457,9e-05,7.19015]
[1777857661820,38.8,78415.61,91.4,-0.08457,9e-05,7.19015]
[1777857661864,38.79,78412.2,91.4,-0.08486,9e-05,7.20824]
[1777857662625,38.79,78412.2,91.4,-0.08486,9e-05,7.20824]
[1777857663998,38.79,78413.02,91.4,-0.08478,9e-05,7.20344]
[1777857664598,38.79,78412.2,91.4,-0.08485,9e-05,7.20788]
[1777857666327,38.79,78414.36,91.4,-0.08466,9e-05,7.19583]
[1777857666612,38.79,78413.88,91.4,-0.08469,9e-05,7.19807]
[1777857668142,38.79,78408.55,91.4,-0.08515,9e-05,7.22692]
[1777857668927,38.79,78410.17,91.4,-0.08501,9e-05,7.21812]
[1777857674668,38.78,78412.21,91.4,-0.0848,9e-05,7.20478]
[1777857679703,38.78,78411.41,91.4,-0.08484,9e-05,7.20725]
[1777857684738,38.77,78413.13,91.4,-0.08466,9e-05,7.19611]
[1777857687759,38.77,78425.21,91.4,-0.08361,9e-05,7.12992]
[1777857692794,38.77,78428.3,91.4,-0.08327,9e-05,7.10645]
[1777857697830,38.76,78426.22,91.4,-0.08343,9e-05,7.11642]
[1777857702865,38.76,78424.44,91.4,-0.08356,9e-05,7.12473]
[1777857707900,38.76,78423.38,91.4,-0.08363,9e-05,7.12912]
[1777857711327,38.75,78422.33,91.4,-0.08371,9e-05,7.13393]
[1777857711422,38.75,78422.33,91.4,-0.08371,9e-05,7.13393]
[1777857711812,38.75,78422.33,91.4,-0.08371,9e-05,7.13393]
[1777857716819,38.75,78421.57,91.4,-0.08375,9e-05,7.13658]
[1777857716849,38.75,78421.57,91.4,-0.08375,9e-05,7.13658]
[1777857720417,38.75,78431.06,91.4,-0.08293,8e-05,7.08467]
[1777857721801,38.75,78432.69,91.4,-0.08278,8e-05,7.0755]
[1777857726158,38.74,78436.14,91.4,-0.08248,8e-05,7.05623]
[1777857726825,38.74,78438.86,91.4,-0.08225,8e-05,7.04148]
[1777857727034,38.74,78448.05,91.4,-0.08147,8e-05,6.99216]
[1777857732069,38.73,78449.21,91.4,-0.08133,8e-05,6.98335]
[1777857733829,38.73,78449.01,91.4,-0.08134,8e-05,6.98396]
[1777857734144,38.73,78449.01,91.4,-0.08134,8e-05,6.98396]
[1777857740125,38.73,78447.31,91.4,-0.08144,8e-05,6.99022]
[1777857745160,38.72,78449.26,91.4,-0.08124,8e-05,6.97749]
[1777857750195,38.71,78452.87,91.4,-0.08091,8e-05,6.95626]
[1777857755230,38.71,78452.06,91.4,-0.08089,8e-05,6.95308]
[1777857760046,38.7,78452.2,91.4,-0.08086,8e-05,6.95115]
[1777857769452,38.7,78446.5,91.4,-0.08132,8e-05,6.98039]
[1777857775369,38.69,78445.64,91.4,-0.08135,8e-05,6.98244]
[1777857781588,38.69,78445.33,91.4,-0.08136,8e-05,6.98284]
[1777857788461,38.68,78436.33,91.4,-0.08209,8e-05,7.02919]
[1777857794128,38.68,78431.73,91.4,-0.08247,8e-05,7.05349]
[1777857803566,38.68,78435.77,91.4,-0.08211,8e-05,7.03048]
[1777857808601,38.68,78435.99,91.4,-0.08208,8e-05,7.02885]
[1777857813636,38.68,78435.3,91.4,-0.08208,8e-05,7.02658]
[1777857818671,38.68,78432.78,91.4,-0.08229,8e-05,7.03969]
[1777857823706,38.67,78430.54,91.4,-0.08247,8e-05,7.05119]
[1777857828741,38.67,78435.35,91.4,-0.08205,8e-05,7.02486]
[1777857833776,38.67,78433.71,91.4,-0.08218,8e-05,7.03323]
[1777857841832,38.67,78433.66,91.4,-0.08218,8e-05,7.03269]
[1777857846866,38.67,78434.29,91.4,-0.08212,8e-05,7.02882]
[1777857852909,38.67,78426.32,91.4,-0.08278,9e-05,7.07099]
[1777857857944,38.66,78421.21,91.4,-0.0832,9e-05,7.09757]
[1777857862979,38.66,78423.85,91.4,-0.08296,9e-05,7.08243]
[1777857868013,38.66,78423.68,91.4,-0.08296,9e-05,7.08243]
[1777857873049,38.66,78420.29,91.4,-0.08318,9e-05,7.09423]
[1777857876742,38.65,78420.0,91.4,-0.0832,9e-05,7.0954]
[1777857882114,38.65,78420.94,91.4,-0.0831,9e-05,7.08896]
[1777857887150,38.65,78420.03,91.4,-0.08316,9e-05,7.0929]
[1777857892185,38.64,78420.07,91.4,-0.08314,9e-05,7.09173]
[1777857897220,38.64,78421.26,91.4,-0.08302,9e-05,7.08419]
[1777857902255,38.64,78420.87,91.4,-0.08304,9e-05,7.08539]
[1777857907290,38.64,78420.66,91.4,-0.08305,9e-05,7.08561]
[1777857912770,38.63,78420.02,91.4,-0.08309,9e-05,7.08833]
[1777857918369,38.63,78416.85,91.4,-0.08334,9e-05,7.10386]
[1777857923406,38.63,78425.16,91.4,-0.08261,9e-05,7.0582]
[1777857926743,38.63,78431.1,91.4,-0.08211,8e-05,7.02601]
[1777857932469,38.62,78424.15,91.4,-0.08263,9e-05,7.0571]
[1777857937504,38.62,78426.5,91.4,-0.08242,8e-05,7.04377]
[1777857942539,38.62,78426.93,91.4,-0.08237,8e-05,7.04089]
[1777857947574,38.62,78437.69,91.4,-0.08145,8e-05,6.98262]
[1777857951759,38.62,78438.0,91.4,-0.08143,8e-05,6.98089]
[1777857956903,38.62,78437.71,91.4,-0.08145,8e-05,6.98234]
[1777857962680,38.62,78446.03,91.4,-0.08075,8e-05,6.93785]
[1777857968114,38.62,78446.11,91.4,-0.08075,8e-05,6.93755]
[1777857973757,38.62,78446.21,91.4,-0.08074,8e-05,6.93729]
[1777857978792,38.62,78444.52,91.4,-0.08089,8e-05,6.94656]
[1777857981391,38.62,78451.21,91.4,-0.08033,8e-05,6.91094]
[1777857981814,38.62,78462.0,91.4,-0.07944,8e-05,6.85365]
[1777857982715,38.62,78462.0,91.4,-0.07944,8e-05,6.85365]
[1777857983488,38.62,78466.03,91.4,-0.07911,8e-05,6.83247]
[1777857988519,38.62,78466.03,91.4,-0.07912,8e-05,6.83319]
[1777857992880,38.62,78463.57,91.4,-0.07926,8e-05,6.84042]
[1777857993346,38.62,78463.1,91.4,-0.0793,8e-05,6.84273]
[1777857996209,38.62,78461.18,91.4,-0.07946,8e-05,6.85292]
[1777857998010,38.62,78461.31,91.4,-0.07944,8e-05,6.85185]
[1777857998934,38.62,78474.55,91.4,-0.07835,8e-05,6.78178]
[1777858003972,38.62,78477.06,91.4,-0.07814,8e-05,6.76818]
[1777858009007,38.62,78477.08,91.4,-0.07813,8e-05,6.7678]
[1777858014042,38.62,78478.05,91.4,-0.07805,8e-05,6.7624]
[1777858019077,38.62,78480.81,91.4,-0.07782,8e-05,6.74768]
[1777858024200,38.62,78480.55,91.4,-0.07784,8e-05,6.74893]
[1777858031161,38.62,78479.19,91.4,-0.07795,8e-05,6.75573]
[1777858036196,38.62,78489.53,91.4,-0.07711,8e-05,6.70113]
[1777858041231,38.62,78489.93,91.4,-0.07708,8e-05,6.69918]
[1777858046266,38.62,78491.03,91.4,-0.07699,8e-05,6.69361]
[1777858051301,38.62,78490.49,91.4,-0.07698,8e-05,6.69112]
[1777858055330,38.62,78504.98,91.4,-0.07582,8e-05,6.61548]
[1777858060365,38.62,78513.75,91.4,-0.07513,8e-05,6.57054]
[1777858063386,38.62,78524.28,91.4,-0.07431,8e-05,6.51653]
[1777858066407,38.62,78534.33,91.4,-0.07354,8e-05,6.46578]
[1777858068029,38.62,78534.33,91.4,-0.07354,8e-05,6.46578]
[1777858073179,38.63,78539.09,91.4,-0.0732,8e-05,6.44315]
[1777858074218,38.63,78544.35,91.5,-0.0728,8e-05,6.41653]
[1777858074221,38.63,78544.35,91.5,-0.0728,8e-05,6.41653]
[1777858074374,38.63,78544.35,91.5,-0.0728,8e-05,6.41653]
[1777858074399,38.63,78546.23,91.5,-0.07266,8e-05,6.40734]
[1777858074702,38.63,78546.23,91.5,-0.07266,8e-05,6.40734]
[1777858074747,38.63,78546.23,91.5,-0.07266,8e-05,6.40734]
[1777858074750,38.63,78546.23,91.5,-0.07266,8e-05,6.40734]
[1777858077484,38.63,78556.15,91.5,-0.0719,8e-05,6.35673]
[1777858082519,38.64,78550.61,91.5,-0.07234,8e-05,6.3858]
[1777858088428,38.64,78546.61,91.5,-0.07265,8e-05,6.40667]
[1777858093246,38.64,78539.19,91.5,-0.07323,8e-05,6.44493]
[1777858093348,38.64,78537.17,91.5,-0.07339,8e-05,6.45533]
[1777858098631,38.64,78535.58,91.5,-0.07354,8e-05,6.46588]
[1777858103569,38.65,78535.25,91.5,-0.07359,8e-05,6.46915]
[1777858107701,38.65,78549.08,91.5,-0.07255,8e-05,6.4001]
[1777858108512,38.65,78549.08,91.5,-0.07255,8e-05,6.4001]
[1777858108708,38.66,78549.07,91.5,-0.07256,8e-05,6.40067]
[1777858113743,38.66,78550.75,91.5,-0.07239,8e-05,6.38725]
[1777858115976,38.66,78553.18,91.5,-0.0722,8e-05,6.37495]
[1777858116687,38.66,78555.93,91.5,-0.07199,8e-05,6.36105]
[1777858116716,38.66,78555.93,91.5,-0.07199,8e-05,6.36105]
[1777858118186,38.66,78556.63,91.5,-0.07194,8e-05,6.35764]
[1777858121777,38.66,78549.89,91.5,-0.07247,8e-05,6.39269]
[1777858126245,38.66,78549.85,91.5,-0.07248,8e-05,6.39332]
[1777858131868,38.66,78549.78,91.5,-0.07249,8e-05,6.3944]
[1777858136771,38.66,78550.21,91.5,-0.07247,8e-05,6.3926]
[1777858142207,38.67,78549.27,91.5,-0.07255,8e-05,6.39791]
[1777858147955,38.67,78554.94,91.5,-0.07212,8e-05,6.36958]
[1777858148653,38.67,78559.97,91.5,-0.07174,8e-05,6.34406]
[1777858148988,38.67,78559.97,91.5,-0.07174,8e-05,6.34406]
[1777858148991,38.67,78569.59,91.5,-0.07101,8e-05,6.29532]
[1777858154230,38.67,78569.73,91.5,-0.07101,8e-05,6.29565]
[1777858160067,38.68,78569.59,91.5,-0.07105,8e-05,6.29805]
[1777858165102,38.68,78574.16,91.5,-0.07072,8e-05,6.27608]
[1777858166979,38.68,78581.82,91.5,-0.07015,7e-05,6.23761]
[1777858168123,38.68,78599.59,91.5,-0.06884,7e-05,6.14894]
[1777858172155,38.71,78582.63,91.5,-0.07019,7e-05,6.23853]
[1777858177213,38.71,78581.6,91.5,-0.07028,8e-05,6.24488]
[1777858183233,38.72,78584.37,91.5,-0.0701,7e-05,6.23295]
[1777858188268,38.72,78590.89,91.5,-0.06964,7e-05,6.2017]
[1777858193303,38.73,78593.01,91.5,-0.06951,7e-05,6.19281]
[1777858198338,38.74,78592.58,91.5,-0.06956,7e-05,6.19675]
[1777858203373,38.74,78582.31,91.5,-0.07036,8e-05,6.25015]
[1777858206395,38.74,78591.85,91.5,-0.06965,7e-05,6.2029]
[1777858209255,38.74,78594.86,91.5,-0.06944,7e-05,6.18838]
[1777858209444,38.74,78594.86,91.5,-0.06944,7e-05,6.18838]
[1777858209574,38.74,78594.86,91.5,-0.06944,7e-05,6.18838]
[1777858209490,38.74,78619.26,91.5,-0.06765,7e-05,6.06692]
[1777858209791,38.74,78619.26,91.5,-0.06765,7e-05,6.06692]
[1777858209841,38.74,78619.26,91.5,-0.06765,7e-05,6.06692]
[1777858210269,38.74,78619.26,91.5,-0.06765,7e-05,6.06692]
[1777858210519,38.74,78619.26,91.5,-0.06765,7e-05,6.06692]
[1777858210504,38.74,78638.08,91.5,-0.06629,7e-05,5.97379]
[1777858213015,38.75,78639.77,91.5,-0.06618,7e-05,5.96636]
[1777858213092,38.75,78639.77,91.5,-0.06618,7e-05,5.96636]
[1777858213927,38.75,78643.87,91.5,-0.0659,7e-05,5.94674]
[1777858214515,38.75,78660.44,91.5,-0.06473,7e-05,5.86596]
[1777858215783,38.75,78668.21,91.5,-0.06419,7e-05,5.82846]
[1777858217205,38.75,78671.27,91.5,-0.06398,7e-05,5.81403]
[1777858220091,38.76,78667.27,91.5,-0.06428,7e-05,5.83486]
[1777858220502,38.76,78678.27,91.5,-0.06352,7e-05,5.78204]
[1777858220593,38.76,78678.27,91.5,-0.06352,7e-05,5.78204]
[1777858221011,38.76,78678.27,91.5,-0.06352,7e-05,5.78204]
[1777858221508,38.76,78681.6,91.5,-0.0633,7e-05,5.76642]
[1777858222177,38.76,78681.6,91.5,-0.0633,7e-05,5.76642]
[1777858222793,38.76,78686.43,91.5,-0.06297,7e-05,5.74326]
[1777858225121,38.76,78682.17,91.5,-0.06328,7e-05,5.76554]
[1777858225580,38.76,78670.69,91.5,-0.06408,7e-05,5.82116]
[1777858226751,38.77,78665.67,91.5,-0.06444,7e-05,5.84608]
[1777858230572,38.77,78675.73,91.5,-0.06376,7e-05,5.79904]
[1777858232341,38.77,78680.15,91.5,-0.06341,7e-05,5.77291]
[1777858232586,38.77,78684.26,91.5,-0.06314,7e-05,5.7536]
[1777858236910,38.79,78694.89,91.5,-0.06249,7e-05,5.70845]
[1777858242598,38.81,78694.78,91.5,-0.06259,7e-05,5.71576]
[1777858248707,38.82,78697.99,91.5,-0.0624,7e-05,5.70206]
[1777858250368,38.82,78697.99,91.5,-0.0624,7e-05,5.70206]
[1777858250521,38.82,78698.68,91.5,-0.06235,7e-05,5.69898]
[1777858251061,38.82,78698.68,91.5,-0.06235,7e-05,5.69898]
[1777858251154,38.82,78731.3,91.5,-0.06016,7e-05,5.54419]
[1777858252283,38.82,78731.3,91.5,-0.06016,7e-05,5.54419]
[1777858252716,38.84,78737.35,91.5,-0.05989,7e-05,5.52533]
[1777858255267,38.9,78738.4,91.5,-0.06008,7e-05,5.53878]
[1777858255535,38.9,78738.4,91.5,-0.06008,7e-05,5.53878]
[1777858256615,38.93,78747.67,91.5,-0.05961,7e-05,5.50518]
[1777858256788,38.93,78747.67,91.5,-0.05961,7e-05,5.50518]
[1777858257505,38.96,78760.69,91.5,-0.05889,6e-05,5.45398]
[1777858258353,38.96,78760.69,91.5,-0.05889,6e-05,5.45398]
[1777858262113,39.01,78764.98,91.5,-0.05886,6e-05,5.4525]
[1777858262528,39.01,78764.98,91.5,-0.05886,6e-05,5.4525]
[1777858262540,39.05,78765.27,91.5,-0.05901,6e-05,5.46296]
[1777858263269,39.05,78765.27,91.5,-0.05901,6e-05,5.46296]
[1777858263313,39.05,78778.79,91.5,-0.05814,6e-05,5.40055]
[1777858264402,39.05,78778.79,91.5,-0.05814,6e-05,5.40055]
[1777858264463,39.05,78791.49,91.5,-0.05733,6e-05,5.34242]
[1777858265603,39.05,78804.88,91.5,-0.0565,6e-05,5.28206]
[1777858266516,39.05,78804.88,91.5,-0.0565,6e-05,5.28206]
[1777858269861,39.06,78799.51,91.5,-0.05688,6e-05,5.30971]
[1777858269872,39.06,78799.51,91.5,-0.05688,6e-05,5.30971]
[1777858269877,39.06,78799.51,91.5,-0.05688,6e-05,5.30971]
[1777858270599,39.06,78799.51,91.5,-0.05688,6e-05,5.30971]
[1777858270638,39.06,78791.07,91.5,-0.05742,6e-05,5.34902]
[1777858271105,39.06,78791.07,91.5,-0.05742,6e-05,5.34902]
[1777858271436,39.06,78791.07,91.5,-0.05742,6e-05,5.34902]
[1777858271471,39.06,78791.07,91.5,-0.05742,6e-05,5.34902]
[1777858271596,39.06,78791.07,91.5,-0.05742,6e-05,5.34902]
[1777858271639,39.1,78763.4,91.5,-0.05936,7e-05,5.48849]
[1777858272147,39.1,78763.4,91.5,-0.05936,7e-05,5.48849]
[1777858272193,39.1,78763.4,91.5,-0.05936,7e-05,5.48849]
[1777858272283,39.12,78737.63,91.5,-0.06119,7e-05,5.61855]
[1777858274311,39.12,78731.69,91.5,-0.06159,7e-05,5.64686]
[1777858275664,39.13,78737.79,91.5,-0.06119,7e-05,5.61867]
[1777858275918,39.13,78755.42,91.5,-0.06003,7e-05,5.5364]
[1777858277056,39.13,78755.42,91.5,-0.06003,7e-05,5.5364]
[1777858277331,39.13,78755.42,91.5,-0.06003,7e-05,5.5364]
[1777858278571,39.13,78764.15,91.5,-0.05947,7e-05,5.49622]
[1777858278813,39.14,78763.36,91.5,-0.05959,7e-05,5.505]
[1777858278929,39.14,78763.36,91.5,-0.05959,7e-05,5.505]
[1777858282089,39.17,78770.74,91.5,-0.05925,6e-05,5.48082]
[1777858282151,39.17,78770.74,91.5,-0.05925,6e-05,5.48082]
[1777858282190,39.19,78773.18,91.5,-0.05916,6e-05,5.47481]
[1777858286685,39.19,78774.13,91.5,-0.0591,6e-05,5.47052]
[1777858290103,39.19,78783.15,91.5,-0.05853,6e-05,5.42915]
[1777858290177,39.19,78792.55,91.5,-0.05793,6e-05,5.38611]
[1777858291556,39.19,78792.55,91.5,-0.05793,6e-05,5.38611]
[1777858292932,39.19,78799.27,91.5,-0.05746,6e-05,5.35072]
[1777858293615,39.19,78833.86,91.5,-0.05531,6e-05,5.19451]
[1777858294345,39.19,78857.34,91.5,-0.05389,6e-05,5.0904]
[1777858296082,39.2,78844.0,91.5,-0.05471,6e-05,5.15101]
[1777858299555,39.23,78854.38,91.5,-0.05424,6e-05,5.11648]
[1777858300455,39.23,78854.38,91.5,-0.05424,6e-05,5.11648]
[1777858300489,39.24,78860.95,91.5,-0.05385,6e-05,5.08799]
[1777858304100,39.24,78867.39,91.5,-0.05348,6e-05,5.06022]
[1777858304434,39.24,78867.39,91.5,-0.05348,6e-05,5.06022]
[1777858304608,39.24,78909.64,91.5,-0.05101,6e-05,4.87645]
[1777858304746,39.24,78909.64,91.5,-0.05101,6e-05,4.87645]
[1777858305432,39.24,78909.64,91.5,-0.05101,6e-05,4.87645]
[1777858308566,39.33,78916.29,91.5,-0.05102,6e-05,4.87755]
[1777858309885,39.36,78917.5,91.5,-0.05109,6e-05,4.88309]
[1777858310488,39.36,78917.5,91.5,-0.05109,6e-05,4.88309]
[1777858310577,39.39,78921.85,91.5,-0.05097,6e-05,4.8741]
[1777858312204,39.42,78933.63,91.5,-0.05044,6e-05,4.83472]
[1777858314221,39.46,78896.22,91.5,-0.05274,6e-05,5.00681]
[1777858316675,39.46,78924.93,91.5,-0.05109,6e-05,4.8835]
[1777858321696,39.51,78928.71,91.5,-0.05108,6e-05,4.88341]
[1777858324418,39.54,78937.97,91.5,-0.0507,6e-05,4.85456]
[1777858329817,39.58,78929.11,91.5,-0.05136,6e-05,4.90427]
[1777858333912,39.58,78919.7,91.5,-0.05192,6e-05,4.9465]
[1777858335916,39.59,78902.99,91.5,-0.0529,6e-05,5.01948]
[1777858340409,39.59,78920.17,91.5,-0.05192,6e-05,4.94659]
[1777858343430,39.6,78934.59,91.5,-0.05111,6e-05,4.88599]
[1777858344640,39.6,78934.59,91.5,-0.05111,6e-05,4.88599]
[1777858349298,39.66,78943.27,91.5,-0.0509,6e-05,4.86997]
[1777858349569,39.68,78943.86,91.5,-0.05093,6e-05,4.87269]
[1777858352376,39.68,78945.05,91.5,-0.05082,6e-05,4.86271]
[1777858352687,39.68,78945.05,91.5,-0.05082,6e-05,4.86271]
[1777858352740,39.68,78966.44,91.5,-0.04962,6e-05,4.77234]
[1777858353219,39.68,78966.44,91.5,-0.04962,6e-05,4.77234]
[1777858353408,39.68,78966.44,91.5,-0.04962,6e-05,4.77234]
[1777858353529,39.68,78966.44,91.5,-0.04962,6e-05,4.77234]
[1777858353584,39.69,78977.37,91.5,-0.04909,5e-05,4.73241]
[1777858354762,39.69,78977.37,91.5,-0.04909,5e-05,4.73241]
[1777858357535,39.78,79003.44,91.5,-0.04802,5e-05,4.65136]
[1777858358379,39.78,79003.44,91.5,-0.04802,5e-05,4.65136]
[1777858358650,39.78,79003.44,91.5,-0.04802,5e-05,4.65136]
[1777858358672,39.8,79008.34,91.5,-0.04785,5e-05,4.6388]
[1777858362514,39.83,79012.64,91.5,-0.04774,5e-05,4.63043]
[1777858363666,39.84,79019.86,91.5,-0.0474,5e-05,4.60423]
[1777858363773,39.85,79041.13,91.5,-0.04633,5e-05,4.52162]
[1777858364598,39.87,79027.01,91.5,-0.04714,5e-05,4.58397]
[1777858365467,39.87,79027.01,91.5,-0.04714,5e-05,4.58397]
[1777858367249,39.89,79010.35,91.5,-0.04812,5e-05,4.65958]
[1777858367759,39.9,79027.95,91.5,-0.04722,5e-05,4.59037]
[1777858368174,39.9,79027.95,91.5,-0.04722,5e-05,4.59037]
[1777858368635,39.91,79064.2,91.5,-0.04538,5e-05,4.44822]
[1777858368984,39.91,79064.2,91.5,-0.04538,5e-05,4.44822]
[1777858369641,39.92,79078.61,91.5,-0.04466,5e-05,4.39208]
[1777858370056,39.92,79078.61,91.5,-0.04466,5e-05,4.39208]
[1777858370063,39.92,79078.61,91.5,-0.04466,5e-05,4.39208]
[1777858370246,39.92,79078.61,91.5,-0.04466,5e-05,4.39208]
[1777858370669,39.92,79090.73,91.5,-0.04406,5e-05,4.3455]
[1777858374240,40.0,79090.33,91.5,-0.04439,5e-05,4.37121]
[1777858374430,40.0,79090.33,91.5,-0.04439,5e-05,4.37121]
[1777858374696,40.02,79112.77,91.5,-0.04336,5e-05,4.2909]
[1777858375703,40.02,79128.07,91.5,-0.04262,5e-05,4.23214]
[1777858380364,40.03,79124.92,91.5,-0.04279,5e-05,4.24611]
[1777858380738,40.03,79118.59,91.5,-0.04311,5e-05,4.27101]
[1777858381597,40.03,79118.59,91.5,-0.04311,5e-05,4.27101]
[1777858381749,40.03,79099.89,91.5,-0.04404,5e-05,4.34469]
[1777858382754,40.06,79088.99,91.5,-0.0447,5e-05,4.3959]
[1777858383761,40.09,79101.25,91.5,-0.04418,5e-05,4.35524]
[1777858384768,40.11,79121.1,91.5,-0.0433,5e-05,4.2861]
[1777858385775,40.14,79111.2,91.5,-0.0439,5e-05,4.33381]
[1777858386621,40.14,79111.2,91.5,-0.0439,5e-05,4.33381]
[1777858386782,40.17,79099.57,91.5,-0.04459,5e-05,4.38773]
[1777858387959,40.19,79094.98,91.5,-0.0449,5e-05,4.4126]
[1777858388081,40.19,79094.98,91.5,-0.0449,5e-05,4.4126]
[1777858388375,40.19,79094.98,91.5,-0.0449,5e-05,4.4126]
[1777858389277,40.21,79091.61,91.5,-0.04516,5e-05,4.4323]
[1777858392926,40.29,79099.66,91.5,-0.04506,5e-05,4.42521]
[1777858393180,40.29,79099.66,91.5,-0.04506,5e-05,4.42521]
[1777858393328,40.29,79099.66,91.5,-0.04506,5e-05,4.42521]
[1777858393331,40.29,79099.66,91.5,-0.04506,5e-05,4.42521]
[1777858393839,40.31,79081.89,91.5,-0.04604,5e-05,4.50168]
[1777858394361,40.31,79081.89,91.5,-0.04604,5e-05,4.50168]
[1777858394846,40.35,79073.05,91.5,-0.04665,5e-05,4.54849]
[1777858396860,40.44,79059.43,91.5,-0.04772,5e-05,4.63161]
[1777858396913,40.44,79059.43,91.5,-0.04772,5e-05,4.63161]
[1777858398882,40.52,79029.77,91.5,-0.04965,5e-05,4.77841]
[1777858399888,40.56,79011.13,91.5,-0.05082,6e-05,4.86712]
[1777858401276,40.56,79016.38,91.5,-0.05054,6e-05,4.84632]
[1777858401902,40.56,79019.24,91.5,-0.0504,5e-05,4.83534]
[1777858405791,40.56,79018.86,91.5,-0.05043,5e-05,4.83781]
[1777858409289,40.57,79005.27,91.5,-0.05121,6e-05,4.89648]
[1777858409560,40.57,79005.27,91.5,-0.05121,6e-05,4.89648]
[1777858411801,40.58,79005.18,91.5,-0.05126,6e-05,4.90035]
[1777858411972,40.59,78992.94,91.5,-0.05191,6e-05,4.9474]
[1777858417218,40.62,78988.85,91.5,-0.05227,6e-05,4.9747]
[1777858419022,40.63,78998.67,91.5,-0.05177,6e-05,4.93743]
[1777858421449,40.64,79005.1,91.5,-0.05144,6e-05,4.91287]
[1777858422220,40.64,79001.34,91.5,-0.05166,6e-05,4.92913]
[1777858423156,40.64,79000.07,91.5,-0.05174,6e-05,4.93472]
[1777858428084,40.66,78987.79,91.5,-0.0525,6e-05,4.99161]
[1777858431471,40.67,78977.59,91.5,-0.05314,6e-05,5.03906]
[1777858432797,40.67,78967.2,91.5,-0.05373,6e-05,5.08326]
[1777858433844,40.67,78948.22,91.5,-0.05484,6e-05,5.16448]
[1777858436142,40.67,78959.59,91.5,-0.05416,6e-05,5.11433]
[1777858439163,40.67,78948.31,91.5,-0.05481,6e-05,5.16252]
[1777858443192,40.66,78963.83,91.5,-0.0539,6e-05,5.09569]
[1777858445374,40.66,78977.37,91.5,-0.05313,6e-05,5.03815]
[1777858446914,40.66,78993.39,91.5,-0.05222,6e-05,4.97066]
[1777858451917,40.67,78997.06,91.5,-0.05205,6e-05,4.95823]
[1777858454269,40.68,78986.41,91.5,-0.05266,6e-05,5.0037]
[1777858458297,40.68,78973.84,91.5,-0.0534,6e-05,5.05861]
[1777858463332,40.68,78974.47,91.5,-0.05337,6e-05,5.05626]
[1777858468366,40.68,78973.36,91.5,-0.05344,6e-05,5.06123]
[1777858469374,40.68,78961.82,91.5,-0.0541,6e-05,5.11042]
[1777858473841,40.68,78949.99,91.5,-0.05474,6e-05,5.1559]
[1777858476488,40.68,78936.12,91.5,-0.05553,6e-05,5.2139]
[1777858481521,40.65,78932.35,91.5,-0.05565,6e-05,5.22256]
[1777858485549,40.65,78949.57,91.5,-0.0546,6e-05,5.14565]
[1777858490584,40.64,78949.89,91.5,-0.05458,6e-05,5.14392]
[1777858495619,40.64,78948.13,91.5,-0.05468,6e-05,5.15116]
[1777858500666,40.64,78942.31,91.5,-0.05502,6e-05,5.17578]
[1777858506117,40.64,78942.88,91.5,-0.05497,6e-05,5.17267]
[1777858509925,40.64,78927.75,91.5,-0.05586,6e-05,5.23762]
[1777858515264,40.63,78927.82,91.5,-0.05584,6e-05,5.2361]
[1777858516745,40.63,78926.5,91.5,-0.05592,6e-05,5.24161]
[1777858516769,40.63,78916.03,91.5,-0.05654,6e-05,5.28697]
[1777858521804,40.63,78905.89,91.5,-0.05713,6e-05,5.32968]
[1777858524827,40.62,78888.15,91.5,-0.0582,6e-05,5.40665]
[1777858527856,40.62,78890.08,91.5,-0.05807,6e-05,5.39703]
[1777858527957,40.62,78888.34,91.5,-0.05817,6e-05,5.40422]
[1777858528488,40.62,78888.34,91.5,-0.05817,6e-05,5.40422]
[1777858532738,40.62,78901.54,91.5,-0.0573,6e-05,5.34068]
[1777858532795,40.62,78901.54,91.5,-0.0573,6e-05,5.34068]
[1777858532906,40.62,78909.1,91.5,-0.05685,6e-05,5.30752]
[1777858536758,40.61,78912.34,91.5,-0.05664,6e-05,5.29223]
[1777858539113,40.61,78916.17,91.5,-0.05639,6e-05,5.27442]
[1777858541965,40.61,78930.15,91.5,-0.05554,6e-05,5.2127]
[1777858542169,40.61,78930.15,91.5,-0.05554,6e-05,5.2127]
[1777858546730,40.61,78929.23,91.5,-0.05559,6e-05,5.21579]
[1777858552036,40.6,78930.21,91.5,-0.05551,6e-05,5.21011]
[1777858555067,40.6,78920.52,91.5,-0.05608,6e-05,5.25151]
[1777858557884,40.6,78913.54,91.5,-0.05649,6e-05,5.28144]
[1777858558081,40.6,78903.04,91.5,-0.05712,6e-05,5.32709]
[1777858561770,40.6,78914.24,91.5,-0.05644,6e-05,5.27772]
[1777858567684,40.6,78912.49,91.5,-0.05654,6e-05,5.28524]
[1777858569126,40.59,78919.48,91.5,-0.05612,6e-05,5.2547]
[1777858571847,40.59,78920.19,91.5,-0.05608,6e-05,5.25163]
[1777858572427,40.59,78909.0,91.5,-0.05674,6e-05,5.29996]
[1777858576736,40.59,78902.31,91.5,-0.05715,6e-05,5.32919]
[1777858576813,40.59,78899.1,91.5,-0.05734,6e-05,5.34313]
[1777858577491,40.59,78899.1,91.5,-0.05734,6e-05,5.34313]
[1777858577530,40.59,78899.1,91.5,-0.05734,6e-05,5.34313]
[1777858577585,40.59,78899.1,91.5,-0.05734,6e-05,5.34313]
[1777858578865,40.59,78899.65,91.5,-0.05731,6e-05,5.34073]
[1777858578923,40.59,78908.25,91.5,-0.05679,6e-05,5.30301]
[1777858581708,40.59,78911.81,91.5,-0.05656,6e-05,5.28668]
[1777858586030,40.59,78900.3,91.5,-0.05724,6e-05,5.33562]
[1777858586792,40.58,78896.57,91.5,-0.05746,6e-05,5.35161]
[1777858591778,40.58,78902.39,91.5,-0.05708,6e-05,5.32392]
[1777858597357,40.57,78895.88,91.5,-0.05738,6e-05,5.34461]
[1777858599307,40.57,78895.84,91.5,-0.05738,6e-05,5.34433]
[1777858600379,40.56,78875.34,91.5,-0.05863,6e-05,5.43412]
[1777858601889,40.56,78866.03,91.5,-0.0592,6e-05,5.47504]
[1777858604408,40.54,78847.93,91.5,-0.06023,6e-05,5.54787]
[1777858605515,40.54,78847.93,91.5,-0.06023,6e-05,5.54787]
[1777858605960,40.51,78846.36,91.5,-0.06022,6e-05,5.54735]
[1777858606772,40.51,78846.36,91.5,-0.06022,6e-05,5.54735]
[1777858606868,40.51,78836.0,91.5,-0.06088,6e-05,5.59386]
[1777858608409,40.51,78833.76,91.5,-0.06101,6e-05,5.60364]
[1777858616385,40.5,78838.43,91.5,-0.06067,6e-05,5.5795]
[1777858621544,40.48,78830.06,91.5,-0.0611,6e-05,5.60932]
[1777858622969,40.48,78830.06,91.5,-0.0611,6e-05,5.60932]
[1777858622974,40.48,78830.06,91.5,-0.0611,6e-05,5.60932]
[1777858622981,40.48,78830.06,91.5,-0.0611,6e-05,5.60932]
[1777858623066,40.47,78817.41,91.5,-0.06186,6e-05,5.66307]
[1777858623712,40.47,78817.41,91.5,-0.06186,6e-05,5.66307]
[1777858623813,40.45,78800.71,91.5,-0.06289,7e-05,5.73496]
[1777858628594,40.43,78786.92,91.5,-0.06368,7e-05,5.79027]
[1777858629232,40.43,78786.92,91.5,-0.06368,7e-05,5.79027]
[1777858631029,40.42,78783.68,91.5,-0.06389,7e-05,5.80462]
[1777858632015,40.42,78782.71,91.5,-0.06394,7e-05,5.80842]
[1777858637661,40.36,78778.14,91.5,-0.06399,7e-05,5.81122]
[1777858638183,40.36,78778.14,91.5,-0.06399,7e-05,5.81122]
[1777858641382,40.32,78782.26,91.5,-0.06352,7e-05,5.77863]
[1777858641539,40.32,78782.26,91.5,-0.06352,7e-05,5.77863]
[1777858645418,40.25,78793.0,91.5,-0.06248,7e-05,5.70534]
[1777858645854,40.25,78793.0,91.5,-0.06248,7e-05,5.70534]
[1777858645877,40.24,78802.52,91.5,-0.06178,7e-05,5.65655]
[1777858646272,40.24,78802.52,91.5,-0.06178,7e-05,5.65655]
[1777858651762,40.23,78798.15,91.5,-0.06199,7e-05,5.66917]
[1777858656797,40.22,78797.59,91.5,-0.06199,7e-05,5.66953]
[1777858661054,40.22,78797.14,91.5,-0.062,7e-05,5.67025]
[1777858670901,40.2,78805.15,91.5,-0.06141,7e-05,5.62871]
[1777858674929,40.2,78815.01,91.5,-0.06076,6e-05,5.58215]
[1777858675626,40.2,78815.01,91.5,-0.06076,6e-05,5.58215]
[1777858679704,40.2,78821.07,91.5,-0.06035,6e-05,5.55338]
[1777858684999,40.19,78827.33,91.5,-0.0599,6e-05,5.52153]
[1777858690034,40.16,78819.91,91.5,-0.06025,6e-05,5.54616]
[1777858695069,40.15,78814.9,91.5,-0.06055,6e-05,5.5677]
[1777858700104,40.15,78820.88,91.5,-0.06015,6e-05,5.5393]
[1777858705138,40.15,78821.79,91.5,-0.06008,6e-05,5.53414]
[1777858710174,40.15,78825.27,91.5,-0.05985,6e-05,5.5174]
[1777858711181,40.14,78835.26,91.5,-0.05916,6e-05,5.46688]
[1777858714202,40.14,78825.81,91.5,-0.05975,6e-05,5.50926]
[1777858714949,40.14,78825.81,91.5,-0.05975,6e-05,5.50926]
[1777858715230,40.14,78825.81,91.5,-0.05975,6e-05,5.50926]
[1777858715213,40.14,78851.56,91.5,-0.05813,6e-05,5.39308]
[1777858715288,40.14,78851.56,91.5,-0.05813,6e-05,5.39308]
[1777858716217,40.14,78868.15,91.5,-0.0571,6e-05,5.31894]
[1777858717093,40.14,78868.15,91.5,-0.0571,6e-05,5.31894]
[1777858717649,40.14,78867.46,91.5,-0.05714,6e-05,5.32204]
[1777858721149,40.14,78862.14,91.5,-0.05748,6e-05,5.34614]
[1777858726286,40.15,78865.0,91.5,-0.05731,6e-05,5.33404]
[1777858728570,40.15,78866.37,91.5,-0.05722,6e-05,5.32805]
[1777858728589,40.15,78866.37,91.5,-0.05722,6e-05,5.32805]
[1777858733366,40.15,78862.05,91.5,-0.0575,6e-05,5.34781]
[1777858739378,40.15,78861.36,91.5,-0.05755,6e-05,5.35158]
[1777858741649,40.15,78860.14,91.5,-0.05763,6e-05,5.35702]
[1777858741667,40.15,78850.42,91.5,-0.05823,6e-05,5.40064]
[1777858747435,40.15,78842.07,91.5,-0.05876,6e-05,5.43808]
[1777858752470,40.15,78839.86,91.5,-0.05889,6e-05,5.44781]
[1777858757504,40.15,78845.69,91.5,-0.05852,6e-05,5.4215]
[1777858762540,40.15,78849.56,91.5,-0.05828,6e-05,5.40414]
[1777858767863,40.15,78848.15,91.5,-0.05837,6e-05,5.41053]
[1777858773843,40.15,78848.86,91.5,-0.05828,6e-05,5.40233]
[1777858774992,40.15,78849.33,91.5,-0.05825,6e-05,5.40023]
[1777858775006,40.15,78861.16,91.5,-0.05751,6e-05,5.34738]
[1777858776654,40.15,78865.7,91.5,-0.05723,6e-05,5.32672]
[1777858776746,40.15,78866.99,91.5,-0.05714,6e-05,5.32057]
[1777858778688,40.15,78868.02,91.5,-0.05708,6e-05,5.31613]
[1777858778734,40.15,78869.91,91.5,-0.05697,6e-05,5.30789]
[1777858782075,40.15,78870.23,91.5,-0.05694,6e-05,5.30567]
[1777858782093,40.14,78868.86,91.5,-0.05701,6e-05,5.31135]
[1777858784708,40.15,78857.45,91.5,-0.05772,6e-05,5.3625]
[1777858789743,40.15,78854.47,91.5,-0.05791,6e-05,5.3761]
[1777858791799,40.15,78855.87,91.5,-0.05783,6e-05,5.36989]
[1777858791838,40.15,78855.9,91.5,-0.05783,6e-05,5.36983]
[1777858797799,40.15,78855.24,91.5,-0.05786,6e-05,5.37243]
[1777858801754,40.15,78858.03,91.5,-0.05769,6e-05,5.35982]
[1777858801828,40.15,78869.86,91.5,-0.05696,6e-05,5.30716]
[1777858805535,40.14,78867.94,91.5,-0.05705,6e-05,5.31423]
[1777858805856,40.14,78865.65,91.5,-0.05719,6e-05,5.32388]
[1777858810892,40.14,78872.86,91.5,-0.05675,6e-05,5.29202]
[1777858815795,40.14,78875.04,91.5,-0.05662,6e-05,5.28268]
[1777858815805,40.14,78875.04,91.5,-0.05662,6e-05,5.28268]
[1777858815927,40.14,78881.57,91.5,-0.05622,6e-05,5.25392]
[1777858820578,40.14,78884.53,91.5,-0.05602,6e-05,5.23921]
[1777858820962,40.13,78883.55,91.5,-0.05607,6e-05,5.24311]
[1777858825997,40.14,78891.88,91.5,-0.05558,6e-05,5.20721]
[1777858828014,40.14,78901.75,91.5,-0.05499,6e-05,5.16445]
[1777858833049,40.14,78898.48,91.5,-0.05516,6e-05,5.17495]
[1777858838084,40.15,78898.48,91.5,-0.05517,6e-05,5.17611]
[1777858843118,40.15,78898.27,91.5,-0.0552,6e-05,5.17819]
[1777858846958,40.15,78894.98,91.5,-0.05541,6e-05,5.19324]
[1777858848174,40.15,78870.39,91.5,-0.0569,6e-05,5.30178]
[1777858849181,40.15,78859.3,91.5,-0.05759,6e-05,5.35128]
[1777858851199,40.15,78858.41,91.5,-0.05764,6e-05,5.35521]
[1777858851217,40.15,78858.2,91.5,-0.05766,6e-05,5.3561]
[1777858851766,40.15,78858.2,91.5,-0.05766,6e-05,5.3561]
[1777858852203,40.15,78856.44,91.5,-0.05777,6e-05,5.36404]
[1777858857238,40.15,78859.25,91.5,-0.05759,6e-05,5.35128]
[1777858862273,40.15,78858.19,91.5,-0.05765,6e-05,5.35585]
[1777858866538,40.15,78860.95,91.5,-0.05748,6e-05,5.34334]
[1777858867408,40.15,78860.95,91.5,-0.05748,6e-05,5.34334]
[1777858868940,40.15,78870.45,91.5,-0.05689,6e-05,5.30115]
[1777858869458,40.15,78871.95,91.5,-0.0568,6e-05,5.29456]
[1777858875364,40.15,78870.26,91.5,-0.05691,6e-05,5.30233]
[1777858877706,40.15,78865.9,91.5,-0.05718,6e-05,5.3217]
[1777858881505,40.15,78876.74,91.5,-0.05652,6e-05,5.27384]
[1777858881778,40.15,78876.74,91.5,-0.05652,6e-05,5.27384]
[1777858882413,40.15,78878.43,91.5,-0.05641,6e-05,5.26645]
[1777858882942,40.15,78878.43,91.5,-0.05641,6e-05,5.26645]
[1777858886737,40.15,78884.66,91.5,-0.05605,6e-05,5.23968]
[1777858886839,40.16,78883.58,91.5,-0.05612,6e-05,5.24494]
[1777858891772,40.16,78884.05,91.5,-0.05609,6e-05,5.24322]
[1777858891873,40.16,78884.02,91.5,-0.05605,6e-05,5.23855]
[1777858897519,40.16,78884.12,91.5,-0.05606,6e-05,5.23934]
[1777858902554,40.17,78886.81,91.5,-0.05592,6e-05,5.22881]
[1777858905684,40.17,78888.05,91.5,-0.05585,6e-05,5.22388]
[1777858906594,40.17,78877.48,91.5,-0.0565,6e-05,5.27094]
[1777858912239,40.17,78872.04,91.5,-0.05684,6e-05,5.2956]
[1777858917673,40.17,78869.2,91.5,-0.05702,6e-05,5.30907]
[1777858921534,40.17,78867.41,91.5,-0.05714,6e-05,5.31744]
[1777858922287,40.17,78856.84,91.5,-0.05779,6e-05,5.36458]
[1777858924722,40.17,78846.27,91.5,-0.05845,6e-05,5.41186]
[1777858929759,40.17,78841.62,91.5,-0.05874,6e-05,5.43244]
[1777858932780,40.17,78832.47,91.5,-0.05931,6e-05,5.47341]
[1777858936576,40.17,78831.52,91.5,-0.05937,6e-05,5.47728]
[1777858936808,40.17,78830.93,91.5,-0.0594,6e-05,5.4798]
[1777858938822,40.17,78818.79,91.5,-0.06019,6e-05,5.53553]
[1777858943857,40.18,78821.91,91.5,-0.06001,6e-05,5.52306]
[1777858948892,40.18,78821.99,91.5,-0.06003,6e-05,5.52421]
[1777858953855,40.19,78821.22,91.5,-0.06004,6e-05,5.52381]
[1777858956102,40.19,78821.15,91.5,-0.06006,6e-05,5.52473]
[1777858956201,40.19,78820.86,91.5,-0.06008,6e-05,5.52635]
[1777858956899,40.19,78820.86,91.5,-0.06008,6e-05,5.52635]
[1777858956948,40.19,78820.8,91.5,-0.06008,6e-05,5.52643]
[1777858962488,40.19,78814.67,91.5,-0.06049,6e-05,5.55549]
[1777858967541,40.2,78814.17,91.5,-0.06054,6e-05,5.55927]
[1777858969231,40.2,78799.51,91.5,-0.0615,7e-05,5.62683]
[1777858971046,40.2,78790.31,91.5,-0.06211,7e-05,5.66929]
[1777858972516,40.2,78790.31,91.5,-0.06211,7e-05,5.66929]
[1777858977222,40.2,78783.39,91.5,-0.06257,7e-05,5.70167]
[1777858983130,40.2,78778.01,91.5,-0.06293,7e-05,5.72663]
[1777858987850,40.2,78783.61,91.5,-0.06255,7e-05,5.70073]
[1777858993200,40.2,78786.91,91.5,-0.06234,7e-05,5.68578]
[1777858995962,40.2,78795.66,91.5,-0.06177,7e-05,5.64562]
[1777858995974,40.2,78795.66,91.5,-0.06177,7e-05,5.64562]
[1777858996221,40.2,78802.71,91.5,-0.06131,7e-05,5.61338]
[1777858997333,40.2,78802.71,91.5,-0.06131,7e-05,5.61338]
[1777858997417,40.2,78803.09,91.5,-0.06128,7e-05,5.6113]
[1777858998884,40.2,78803.04,91.5,-0.06129,7e-05,5.61169]
[1777858999242,40.2,78803.56,91.5,-0.06125,6e-05,5.60947]
[1777859001645,40.2,78803.68,91.5,-0.06124,6e-05,5.60825]
[1777859007298,40.19,78803.66,91.5,-0.06121,6e-05,5.6063]
[1777859011328,40.19,78812.51,91.5,-0.06057,6e-05,5.55933]
[1777859013159,40.19,78818.68,91.5,-0.06017,6e-05,5.53097]
[1777859018379,40.19,78824.75,91.5,-0.05976,6e-05,5.50208]
[1777859022207,40.18,78829.37,91.5,-0.05946,6e-05,5.48062]
[1777859024197,40.18,78829.09,91.5,-0.05947,6e-05,5.48154]
[1777859029463,40.18,78830.84,91.5,-0.05935,6e-05,5.47264]
[1777859034499,40.18,78835.17,91.5,-0.05906,6e-05,5.45235]
[1777859039534,40.17,78829.56,91.5,-0.05941,6e-05,5.47688]
[1777859044569,40.17,78829.61,91.5,-0.05939,6e-05,5.4759]
[1777859049381,40.17,78830.07,91.5,-0.05936,6e-05,5.47323]
[1777859049476,40.17,78830.07,91.5,-0.05935,6e-05,5.47308]
[1777859050611,40.17,78818.09,91.5,-0.06012,6e-05,5.52767]
[1777859052676,40.17,78819.12,91.5,-0.06006,6e-05,5.52325]
[1777859057610,40.18,78818.75,91.5,-0.0601,6e-05,5.52603]
[1777859057660,40.18,78819.9,91.5,-0.06003,6e-05,5.52136]
[1777859061328,40.18,78821.05,91.5,-0.05995,6e-05,5.51573]
[1777859066722,40.17,78820.35,91.5,-0.05998,6e-05,5.51763]
[1777859072765,40.17,78821.11,91.5,-0.05987,6e-05,5.50802]
[1777859077971,40.17,78820.17,91.5,-0.05992,6e-05,5.51165]
[1777859083842,40.16,78820.92,91.5,-0.05986,6e-05,5.50718]
[1777859088877,40.16,78817.61,91.5,-0.06006,6e-05,5.52151]
[1777859090436,40.16,78817.61,91.5,-0.06006,6e-05,5.52151]
[1777859090467,40.16,78817.61,91.5,-0.06006,6e-05,5.52151]
[1777859090891,40.16,78807.53,91.5,-0.0607,6e-05,5.56711]
[1777859096515,40.16,78802.88,91.5,-0.06099,6e-05,5.58747]
[1777859096666,40.16,78802.34,91.5,-0.06102,6e-05,5.5894]
[1777859096933,40.16,78801.53,91.5,-0.06107,6e-05,5.59311]
[1777859098377,40.16,78792.11,91.5,-0.06169,7e-05,5.63677]
[1777859103982,40.16,78791.61,91.5,-0.06173,7e-05,5.63964]
[1777859109017,40.16,78790.01,91.5,-0.06185,7e-05,5.64769]
[1777859114052,40.16,78790.18,91.5,-0.06184,7e-05,5.64739]
[1777859118706,40.16,78785.87,91.5,-0.06213,7e-05,5.66755]
[1777859118897,40.16,78785.87,91.5,-0.06213,7e-05,5.66755]
[1777859119029,40.16,78785.87,91.5,-0.06213,7e-05,5.66755]
[1777859119087,40.16,78792.08,91.5,-0.06172,7e-05,5.63851]
[1777859124122,40.16,78797.79,91.5,-0.06132,7e-05,5.61045]
[1777859126993,40.15,78802.59,91.5,-0.06099,6e-05,5.58772]
[1777859127004,40.15,78802.59,91.5,-0.06099,6e-05,5.58772]
[1777859127143,40.15,78814.64,91.5,-0.06021,6e-05,5.5324]
[1777859128872,40.15,78818.75,91.5,-0.05995,6e-05,5.51347]
[1777859133552,40.15,78826.4,91.5,-0.0594,6e-05,5.47288]
[1777859136358,40.15,78826.65,91.5,-0.05937,6e-05,5.47126]
[1777859137085,40.15,78826.65,91.5,-0.05937,6e-05,5.47109]
[1777859137710,40.15,78829.56,91.5,-0.05918,6e-05,5.45778]
[1777859138526,40.15,78829.56,91.5,-0.05918,6e-05,5.45778]
[1777859139697,40.15,78850.8,91.5,-0.05785,6e-05,5.36216]
[1777859139775,40.15,78850.8,91.5,-0.05785,6e-05,5.36216]
[1777859140558,40.15,78850.8,91.5,-0.05785,6e-05,5.36216]
[1777859146276,40.15,78861.17,91.5,-0.05721,6e-05,5.31642]
[1777859147480,40.15,78861.17,91.5,-0.05721,6e-05,5.31642]
[1777859148112,40.15,78858.64,91.5,-0.05737,6e-05,5.32776]
[1777859148208,40.15,78858.64,91.5,-0.05737,6e-05,5.32776]
[1777859148295,40.15,78835.09,91.5,-0.05884,6e-05,5.43326]
[1777859152297,40.15,78832.98,91.5,-0.05897,6e-05,5.44243]
[1777859152323,40.15,78833.61,91.5,-0.05893,6e-05,5.43948]
[1777859153414,40.15,78833.61,91.5,-0.05893,6e-05,5.43948]
[1777859156121,40.15,78838.23,91.5,-0.05865,6e-05,5.4199]
[1777859156351,40.15,78839.78,91.5,-0.05856,6e-05,5.41338]
[1777859157664,40.15,78839.78,91.5,-0.05856,6e-05,5.41338]
[1777859157677,40.15,78839.27,91.5,-0.05859,6e-05,5.41563]
[1777859163399,40.16,78839.31,91.5,-0.05863,6e-05,5.41816]
[1777859168440,40.17,78843.35,91.5,-0.05841,6e-05,5.4024]
[1777859173474,40.18,78842.92,91.5,-0.05847,6e-05,5.40675]
[1777859178511,40.18,78835.69,91.5,-0.05895,6e-05,5.44159]
[1777859183545,40.19,78837.57,91.5,-0.05887,6e-05,5.43529]
[1777859188581,40.2,78835.37,91.5,-0.05903,6e-05,5.44734]
[1777859193616,40.2,78828.94,91.5,-0.05942,6e-05,5.47317]
[1777859198651,40.21,78827.95,91.5,-0.05951,6e-05,5.47939]
[1777859202679,40.21,78840.52,91.5,-0.05873,6e-05,5.42424]
[1777859203136,40.21,78840.52,91.5,-0.05873,6e-05,5.42424]
[1777859203407,40.21,78840.52,91.5,-0.05873,6e-05,5.42424]
[1777859203686,40.21,78852.28,91.5,-0.058,6e-05,5.37203]
[1777859205832,40.21,78857.48,91.5,-0.05768,6e-05,5.34897]
[1777859211742,40.22,78863.88,91.5,-0.05729,6e-05,5.32123]
[1777859211938,40.22,78863.88,91.5,-0.05729,6e-05,5.32123]
[1777859217828,40.22,78859.44,91.5,-0.05758,6e-05,5.34153]
[1777859219771,40.22,78860.55,91.5,-0.05751,6e-05,5.33668]
[1777859221372,40.22,78869.0,91.5,-0.05699,6e-05,5.29941]
[1777859221816,40.22,78857.27,91.5,-0.05772,6e-05,5.35185]
[1777859222939,40.22,78857.27,91.5,-0.05772,6e-05,5.35185]
[1777859223660,40.22,78857.27,91.5,-0.05772,6e-05,5.35185]
[1777859228904,40.22,78858.18,91.5,-0.05768,6e-05,5.34875]
[1777859228975,40.22,78858.18,91.5,-0.05768,6e-05,5.34875]
[1777859230877,40.22,78846.59,91.5,-0.0584,6e-05,5.40072]
[1777859235912,40.22,78855.35,91.5,-0.05786,6e-05,5.36181]
[1777859240947,40.22,78854.88,91.5,-0.05789,6e-05,5.36426]
[1777859245982,40.23,78848.95,91.5,-0.05826,6e-05,5.39096]
[1777859249003,40.23,78857.99,91.5,-0.0577,6e-05,5.35078]
[1777859254039,40.23,78859.84,91.5,-0.05755,6e-05,5.33793]
[1777859259074,40.23,78859.73,91.5,-0.05756,6e-05,5.33899]
[1777859264109,40.23,78859.67,91.5,-0.05757,6e-05,5.33975]
[1777859269144,40.23,78863.0,91.5,-0.05737,6e-05,5.32538]
[1777859274833,40.23,78863.05,91.5,-0.05738,6e-05,5.32576]
[1777859278873,40.24,78872.34,91.5,-0.05681,6e-05,5.28499]
[1777859285256,40.24,78870.58,91.5,-0.05694,6e-05,5.29396]
[1777859289738,40.24,78871.16,91.5,-0.05691,6e-05,5.29183]
[1777859289786,40.24,78871.16,91.5,-0.05691,6e-05,5.29183]
[1777859289778,40.24,78868.81,91.5,-0.05705,6e-05,5.30237]
[1777859290370,40.24,78868.81,91.5,-0.05705,6e-05,5.30237]
[1777859290418,40.26,78850.87,91.5,-0.05825,6e-05,5.38839]
[1777859293311,40.28,78839.79,91.5,-0.05902,6e-05,5.44378]
[1777859298348,40.28,78848.45,91.5,-0.05851,6e-05,5.40704]
[1777859303383,40.33,78849.68,91.5,-0.05863,6e-05,5.41623]
[1777859308418,40.34,78850.21,91.5,-0.05863,6e-05,5.41606]
[1777859314461,40.34,78850.39,91.5,-0.05861,6e-05,5.41282]
[1777859318248,40.36,78853.1,91.5,-0.05851,6e-05,5.40614]
[1777859318490,40.38,78854.11,91.5,-0.05851,6e-05,5.40623]
[1777859319517,40.38,78854.11,91.5,-0.05851,6e-05,5.40623]
[1777859319603,40.37,78854.08,91.5,-0.05851,6e-05,5.40634]
[1777859321052,40.39,78854.82,91.5,-0.05853,6e-05,5.40762]
[1777859321511,40.39,78855.32,91.5,-0.0585,6e-05,5.40536]
[1777859324067,40.39,78857.75,91.5,-0.05835,6e-05,5.39445]
[1777859324532,40.39,78869.16,91.5,-0.05764,6e-05,5.34371]
[1777859325354,40.39,78869.16,91.5,-0.05764,6e-05,5.34371]
[1777859325462,40.39,78869.16,91.5,-0.05764,6e-05,5.34371]
[1777859327862,40.39,78870.67,91.5,-0.05755,6e-05,5.33718]
[1777859337624,40.39,78874.15,91.5,-0.05734,6e-05,5.32256]
[1777859339276,40.39,78879.92,91.5,-0.05699,6e-05,5.29716]
[1777859339511,40.39,78879.92,91.5,-0.05699,6e-05,5.29716]
[1777859339868,40.39,78879.92,91.5,-0.05699,6e-05,5.29716]
[1777859341626,40.39,78886.22,91.5,-0.05661,6e-05,5.26971]
[1777859342052,40.39,78888.56,91.5,-0.05647,6e-05,5.2596]
[1777859342488,40.39,78888.56,91.5,-0.05647,6e-05,5.2596]
[1777859343325,40.39,78893.93,91.5,-0.05615,6e-05,5.23623]
[1777859343936,40.39,78899.55,91.5,-0.05581,6e-05,5.21187]
[1777859346061,40.4,78898.96,91.5,-0.05585,6e-05,5.21495]
[1777859351724,40.4,78892.94,91.5,-0.05623,6e-05,5.24262]
[1777859356759,40.4,78889.09,91.5,-0.05648,6e-05,5.26043]
[1777859361794,40.41,78884.45,91.5,-0.05677,6e-05,5.28158]
[1777859366829,40.41,78885.31,91.5,-0.05673,6e-05,5.27843]
[1777859371728,40.41,78891.09,91.5,-0.05639,6e-05,5.2536]
[1777859375337,40.41,78901.15,91.5,-0.05574,6e-05,5.20537]
[1777859376745,40.41,78902.91,91.5,-0.05564,6e-05,5.19794]
[1777859376901,40.41,78903.03,91.5,-0.05563,6e-05,5.19766]
[1777859380929,40.41,78916.76,91.5,-0.05482,6e-05,5.13856]
[1777859382889,40.42,78916.76,91.5,-0.05483,6e-05,5.13876]
[1777859383950,40.42,78927.73,91.5,-0.05418,6e-05,5.09158]
[1777859385241,40.42,78927.73,91.5,-0.05418,6e-05,5.09158]
[1777859385616,40.42,78927.73,91.5,-0.05418,6e-05,5.09158]
[1777859389151,40.42,78934.02,91.5,-0.05381,6e-05,5.06449]
[1777859390187,40.42,78939.35,91.5,-0.0535,6e-05,5.04175]
[1777859390875,40.42,78965.35,91.5,-0.05201,6e-05,4.93156]
[1777859391020,40.42,78965.35,91.5,-0.05201,6e-05,4.93156]
[1777859391631,40.42,78965.35,91.5,-0.05201,6e-05,4.93156]
[1777859391824,40.42,78965.35,91.5,-0.05201,6e-05,4.93156]
[1777859392414,40.42,78971.78,91.5,-0.05166,6e-05,4.90522]
[1777859392942,40.42,78971.78,91.5,-0.05166,6e-05,4.90522]
[1777859393649,40.42,78974.47,91.5,-0.05151,6e-05,4.89468]
[1777859393705,40.42,78978.98,91.5,-0.05127,6e-05,4.87655]
[1777859395474,40.43,78982.85,91.5,-0.05106,6e-05,4.86072]
[1777859395835,40.43,78982.85,91.5,-0.05106,6e-05,4.86072]
[1777859395902,40.43,78981.52,91.5,-0.05114,6e-05,4.86663]
[1777859396231,40.43,78981.52,91.5,-0.05114,6e-05,4.86663]
[1777859396546,40.43,78982.29,91.5,-0.05109,6e-05,4.86322]
[1777859400531,40.43,78974.97,91.5,-0.05152,6e-05,4.89484]
[1777859400700,40.43,78973.27,91.5,-0.05162,6e-05,4.90228]
[1777859401075,40.43,78958.34,91.5,-0.05246,6e-05,4.96526]
[1777859402228,40.43,78958.34,91.5,-0.05246,6e-05,4.96526]
[1777859402289,40.43,78958.03,91.5,-0.05249,6e-05,4.96722]
[1777859406796,40.44,78955.52,91.5,-0.05266,6e-05,4.9795]
[1777859406855,40.44,78955.74,91.5,-0.05266,6e-05,4.97957]
[1777859411853,40.45,78961.35,91.5,-0.05237,6e-05,4.95847]
[1777859412194,40.45,78948.35,91.5,-0.05313,6e-05,5.01431]
[1777859417230,40.46,78948.03,91.5,-0.05318,6e-05,5.01854]
[1777859422264,40.47,78944.96,91.5,-0.0534,6e-05,5.03443]
[1777859426308,40.47,78943.95,91.5,-0.05348,6e-05,5.04037]
[1777859426577,40.47,78943.95,91.5,-0.05348,6e-05,5.04037]
[1777859426705,40.47,78943.95,91.5,-0.05348,6e-05,5.04037]
[1777859426835,40.47,78943.95,91.5,-0.05348,6e-05,5.04037]
[1777859426948,40.47,78948.55,91.5,-0.05322,6e-05,5.02129]
[1777859427138,40.47,78948.55,91.5,-0.05322,6e-05,5.02129]
[1777859427819,40.48,78994.74,91.5,-0.05062,6e-05,4.82792]
[1777859429559,40.48,78992.74,91.5,-0.05074,6e-05,4.83699]
[1777859435991,40.49,78990.53,91.5,-0.05085,6e-05,4.84407]
[1777859436772,40.49,78992.07,91.5,-0.05076,6e-05,4.83766]
[1777859438940,40.49,78987.58,91.5,-0.05103,6e-05,4.85717]
[1777859438955,40.49,78987.58,91.5,-0.05103,6e-05,4.85717]
[1777859445170,40.51,78985.07,91.5,-0.05123,6e-05,4.87242]
[1777859449206,40.51,78993.26,91.5,-0.0508,6e-05,4.84028]
[1777859449849,40.51,78993.26,91.5,-0.0508,6e-05,4.84028]
[1777859451296,40.52,79006.9,91.5,-0.05006,5e-05,4.78524]
[1777859451718,40.52,79006.9,91.5,-0.05006,5e-05,4.78524]
[1777859451818,40.52,79011.04,91.5,-0.04984,5e-05,4.76865]
[1777859452176,40.52,79011.04,91.5,-0.04984,5e-05,4.76865]
[1777859458524,40.62,79018.11,91.5,-0.04988,5e-05,4.77175]
[1777859459792,40.62,79018.11,91.5,-0.04988,5e-05,4.77175]
[1777859459877,40.62,79014.51,91.5,-0.05009,5e-05,4.78751]
[1777859460476,40.62,79014.51,91.5,-0.05009,5e-05,4.78751]
[1777859460536,40.63,79014.52,91.5,-0.0501,5e-05,4.78826]
[1777859461809,40.63,79014.52,91.5,-0.0501,5e-05,4.78826]
[1777859461911,40.63,79017.63,91.5,-0.04994,5e-05,4.77638]
[1777859464643,40.66,79020.72,91.5,-0.04989,5e-05,4.77262]
[1777859464990,40.66,79020.72,91.5,-0.04989,5e-05,4.77262]
[1777859464862,40.66,79030.53,91.5,-0.04936,5e-05,4.73324]
[1777859465514,40.66,79030.53,91.5,-0.04936,5e-05,4.73324]
[1777859465577,40.66,79067.08,91.5,-0.04742,5e-05,4.58543]
[1777859467058,40.73,79085.59,91.5,-0.04673,5e-05,4.53353]
[1777859468598,40.81,79076.31,91.5,-0.04755,5e-05,4.59605]
[1777859470514,40.85,79083.36,91.5,-0.04733,5e-05,4.57982]
[1777859470632,40.85,79083.36,91.5,-0.04733,5e-05,4.57982]
[1777859470740,40.85,79108.32,91.5,-0.04605,5e-05,4.48116]
[1777859471507,40.85,79108.32,91.5,-0.04605,5e-05,4.48116]
[1777859472487,40.9,79114.98,91.5,-0.04587,5e-05,4.46796]
[1777859472633,40.9,79114.98,91.5,-0.04587,5e-05,4.46796]
[1777859472747,40.9,79114.98,91.5,-0.04587,5e-05,4.46796]
[1777859472826,40.9,79114.98,91.5,-0.04587,5e-05,4.46796]
[1777859472832,40.9,79118.1,91.5,-0.04573,5e-05,4.45662]
[1777859473971,40.9,79118.1,91.5,-0.04573,5e-05,4.45662]
[1777859474428,40.9,79120.71,91.5,-0.0456,5e-05,4.44686]
[1777859475921,40.9,79120.56,91.5,-0.04561,5e-05,4.4479]
[1777859476013,40.9,79130.89,91.5,-0.0451,5e-05,4.40817]
[1777859477108,40.9,79130.89,91.5,-0.0451,5e-05,4.40817]
[1777859477259,40.9,79130.89,91.5,-0.0451,5e-05,4.40817]
[1777859477341,40.9,79130.89,91.5,-0.0451,5e-05,4.40817]
[1777859477426,40.9,79139.0,91.5,-0.0447,5e-05,4.37731]
[1777859477561,40.9,79139.0,91.5,-0.0447,5e-05,4.37731]
[1777859477608,40.9,79139.0,91.5,-0.0447,5e-05,4.37731]
[1777859477769,40.9,79139.0,91.5,-0.0447,5e-05,4.37731]
[1777859478126,40.9,79139.0,91.5,-0.0447,5e-05,4.37731]
[1777859478058,40.91,79172.39,91.5,-0.04308,5e-05,4.25024]
[1777859478348,40.91,79172.39,91.5,-0.04308,5e-05,4.25024]
[1777859478475,40.91,79172.39,91.5,-0.04308,5e-05,4.25024]
[1777859478605,40.91,79172.39,91.5,-0.04308,5e-05,4.25024]
[1777859479072,40.95,79185.04,91.5,-0.04262,5e-05,4.21458]
[1777859479747,40.95,79185.04,91.5,-0.04262,5e-05,4.21458]
[1777859480148,40.99,79187.02,91.5,-0.04268,5e-05,4.21977]
[1777859480917,40.99,79190.6,91.5,-0.04251,5e-05,4.20633]
[1777859482548,41.04,79199.35,91.5,-0.0423,5e-05,4.18967]
[1777859483934,41.07,79202.3,91.5,-0.04227,5e-05,4.1871]
[1777859484401,41.1,79197.75,91.5,-0.04259,5e-05,4.21255]
[1777859484508,41.1,79197.75,91.5,-0.04259,5e-05,4.21255]
[1777859489899,41.23,79208.93,91.5,-0.04256,5e-05,4.21056]
[1777859491922,41.31,79190.29,91.5,-0.04369,5e-05,4.29897]
[1777859493924,41.35,79203.42,91.5,-0.04322,5e-05,4.26203]
[1777859495564,41.37,79206.81,91.5,-0.04314,5e-05,4.25608]
[1777859495829,41.37,79206.81,91.5,-0.04314,5e-05,4.25608]
[1777859495978,41.4,79226.14,91.5,-0.04231,5e-05,4.19091]
[1777859496138,41.4,79226.14,91.5,-0.04231,5e-05,4.19091]
[1777859496149,41.4,79226.14,91.5,-0.04231,5e-05,4.19091]
[1777859496819,41.4,79226.14,91.5,-0.04231,5e-05,4.19091]
[1777859497072,41.4,79226.14,91.5,-0.04231,5e-05,4.19091]
[1777859497828,41.4,79216.44,91.5,-0.04279,5e-05,4.22855]
[1777859498834,41.43,79202.39,91.5,-0.04355,5e-05,4.28838]
[1777859499256,41.43,79202.39,91.5,-0.04355,5e-05,4.28838]
[1777859499473,41.43,79202.39,91.5,-0.04355,5e-05,4.28838]
[1777859499876,41.46,79192.64,91.5,-0.04415,5e-05,4.3358]
[1777859501831,41.46,79183.76,91.5,-0.0446,5e-05,4.37047]
[1777859501856,41.47,79176.55,91.5,-0.04496,5e-05,4.39888]
[1777859502622,41.47,79176.55,91.5,-0.04496,5e-05,4.39888]
[1777859507660,41.48,79180.84,91.5,-0.04479,5e-05,4.38514]
[1777859509328,41.48,79177.24,91.5,-0.04498,5e-05,4.39979]
[1777859511783,41.48,79179.63,91.5,-0.04487,5e-05,4.39157]
[1777859515306,41.49,79181.01,91.5,-0.04483,5e-05,4.38813]
[1777859515954,41.5,79169.26,91.5,-0.04546,5e-05,4.43775]
[1777859520989,41.53,79166.91,91.5,-0.04569,5e-05,4.45516]
[1777859521752,41.53,79166.91,91.5,-0.04569,5e-05,4.45516]
[1777859522432,41.53,79166.16,91.5,-0.04573,5e-05,4.45842]
[1777859523003,41.55,79152.08,91.5,-0.04648,5e-05,4.51642]
[1777859523370,41.55,79152.08,91.5,-0.04648,5e-05,4.51642]
[1777859525312,41.55,79142.4,91.5,-0.04699,5e-05,4.55517]
[1777859525423,41.55,79142.4,91.5,-0.04699,5e-05,4.55517]
[1777859526477,41.55,79148.38,91.5,-0.04669,5e-05,4.53242]
[1777859527031,41.55,79169.38,91.5,-0.04564,5e-05,4.45186]
[1777859529838,41.56,79174.93,91.5,-0.04539,5e-05,4.432]
[1777859534112,41.6,79165.95,91.5,-0.04598,5e-05,4.47816]
[1777859534130,41.6,79181.37,91.5,-0.04522,5e-05,4.41937]
[1777859535087,41.6,79194.77,91.5,-0.04457,5e-05,4.36883]
[1777859535520,41.6,79194.77,91.5,-0.04457,5e-05,4.36883]
[1777859540235,41.63,79183.98,91.5,-0.04523,5e-05,4.42049]
[1777859541371,41.64,79183.06,91.5,-0.04529,5e-05,4.42474]
[1777859541424,41.64,79183.06,91.5,-0.04529,5e-05,4.42474]
[1777859541845,41.64,79183.06,91.5,-0.04529,5e-05,4.42474]
[1777859541979,41.64,79183.06,91.5,-0.04529,5e-05,4.42474]
[1777859542136,41.68,79200.78,91.5,-0.04458,5e-05,4.36995]
[1777859547171,41.69,79215.36,91.5,-0.04391,5e-05,4.31769]
[1777859548819,41.71,79213.93,91.5,-0.04405,5e-05,4.32879]
[1777859551937,41.71,79208.79,91.5,-0.04432,5e-05,4.34977]
[1777859552203,41.71,79208.79,91.5,-0.04432,5e-05,4.34977]
[1777859552495,41.71,79207.62,91.5,-0.04434,5e-05,4.35005]
[1777859552800,41.71,79207.62,91.5,-0.04434,5e-05,4.35005]
[1777859553017,41.71,79207.62,91.5,-0.04434,5e-05,4.35005]
[1777859553019,41.74,79224.28,91.5,-0.04366,5e-05,4.29685]
[1777859553858,41.74,79224.28,91.5,-0.04366,5e-05,4.29685]
[1777859554183,41.78,79236.28,91.5,-0.04321,5e-05,4.26203]
[1777859555407,41.81,79229.59,91.5,-0.04364,5e-05,4.29612]
[1777859555535,41.81,79215.71,91.5,-0.04431,5e-05,4.34807]
[1777859556972,41.81,79203.97,91.5,-0.0449,5e-05,4.39391]
[1777859559573,41.82,79202.82,91.5,-0.04496,5e-05,4.399]
[1777859563926,41.83,79187.75,91.5,-0.04574,5e-05,4.45935]
[1777859564294,41.83,79177.64,91.5,-0.04624,5e-05,4.49806]
[1777859567873,41.83,79165.54,91.5,-0.04686,5e-05,4.54559]
[1777859571772,41.83,79174.73,91.5,-0.04641,5e-05,4.51054]
[1777859571873,41.83,79177.05,91.5,-0.0463,5e-05,4.50211]
[1777859577385,41.83,79171.16,91.5,-0.0466,5e-05,4.52527]
[1777859582420,41.84,79170.58,91.5,-0.04663,5e-05,4.52799]
[1777859588182,41.84,79167.99,92.1,-0.04677,5e-05,4.53826]
[1777859588462,41.84,79161.68,92.1,-0.04709,5e-05,4.56278]
[1777859589285,41.84,79161.68,92.1,-0.04709,5e-05,4.56278]
[1777859589469,41.84,79164.61,92.1,-0.04695,5e-05,4.55219]
[1777859592705,41.84,79172.07,92.1,-0.04658,5e-05,4.52394]
[1777859592924,41.84,79189.26,92.1,-0.04573,5e-05,4.45825]
[1777859598189,41.85,79191.36,92.1,-0.04564,5e-05,4.45126]
[1777859603569,41.85,79200.76,92.1,-0.04521,5e-05,4.41809]
[1777859605583,41.86,79188.52,92.1,-0.04582,5e-05,4.46546]
[1777859607597,41.86,79202.58,92.1,-0.04514,5e-05,4.4126]
[1777859609215,41.86,79202.58,92.1,-0.04514,5e-05,4.4126]
[1777859609923,41.87,79209.3,92.1,-0.04486,5e-05,4.39086]
[1777859609962,41.89,79218.68,92.1,-0.04445,5e-05,4.35965]
[1777859610327,41.89,79218.68,92.1,-0.04445,5e-05,4.35965]
[1777859610456,41.89,79218.68,92.1,-0.04445,5e-05,4.35965]
[1777859610618,41.89,79221.75,92.1,-0.04431,5e-05,4.34859]
[1777859615947,41.89,79213.93,92.1,-0.04465,5e-05,4.37332]
[1777859618674,41.89,79201.9,92.1,-0.04523,5e-05,4.41852]
[1777859623709,41.88,79194.54,92.1,-0.04558,5e-05,4.44582]
[1777859628744,41.88,79186.21,92.1,-0.04598,5e-05,4.47671]
[1777859633779,41.88,79187.07,92.1,-0.04592,5e-05,4.47233]
[1777859638814,41.87,79186.41,92.1,-0.04594,5e-05,4.47365]
[1777859641839,41.87,79206.87,92.1,-0.04493,5e-05,4.39522]
[1777859646387,41.87,79215.59,92.1,-0.0445,5e-05,4.36205]
[1777859646881,41.87,79205.17,92.1,-0.04501,5e-05,4.40179]
[1777859649162,41.87,79201.6,92.1,-0.04519,5e-05,4.41569]
[1777859649197,41.87,79201.6,92.1,-0.04519,5e-05,4.41569]
[1777859649254,41.87,79200.27,92.1,-0.04526,5e-05,4.42108]
[1777859651933,41.88,79194.61,92.1,-0.04556,5e-05,4.44413]
[1777859652033,41.88,79193.0,92.1,-0.04565,5e-05,4.451]
[1777859653930,41.88,79179.48,92.1,-0.04633,5e-05,4.50323]
[1777859658965,41.89,79170.81,92.1,-0.04677,5e-05,4.53756]
[1777859664000,41.89,79179.35,92.1,-0.04636,5e-05,4.50557]
[1777859669035,41.89,79188.91,92.1,-0.04589,5e-05,4.47008]
[1777859674121,41.9,79183.8,92.1,-0.04612,5e-05,4.48601]
[1777859674248,41.9,79183.8,92.1,-0.04612,5e-05,4.48601]
[1777859674309,41.9,79184.46,92.1,-0.04609,5e-05,4.48372]
[1777859674509,41.9,79184.46,92.1,-0.04609,5e-05,4.48372]
[1777859674710,41.9,79184.46,92.1,-0.04609,5e-05,4.48372]
[1777859674777,41.9,79184.46,92.1,-0.04609,5e-05,4.48372]
[1777859674840,41.9,79184.46,92.1,-0.04609,5e-05,4.48372]
[1777859675063,41.9,79184.46,92.1,-0.04609,5e-05,4.48372]
[1777859675102,41.9,79184.46,92.1,-0.04609,5e-05,4.48372]
[1777859675151,41.9,79245.7,92.1,-0.04313,5e-05,4.25403]
[1777859675707,41.9,79245.7,92.1,-0.04313,5e-05,4.25403]
[1777859676931,41.9,79245.22,92.1,-0.04316,5e-05,4.25642]
[1777859680418,41.91,79244.8,92.1,-0.04321,5e-05,4.26028]
[1777859685637,41.92,79246.51,92.1,-0.04317,5e-05,4.257]
[1777859686643,41.92,79247.55,92.1,-0.04313,5e-05,4.25376]
[1777859687161,41.92,79237.48,92.1,-0.04361,5e-05,4.29169]
[1777859688809,41.93,79236.46,92.1,-0.04367,5e-05,4.29604]
[1777859689174,41.93,79237.52,92.1,-0.04362,5e-05,4.29264]
[1777859693025,41.93,79228.41,92.1,-0.04406,5e-05,4.32699]
[1777859693203,41.93,79220.55,92.1,-0.04444,5e-05,4.3566]
[1777859696945,41.95,79225.63,92.1,-0.04427,5e-05,4.34311]
[1777859698046,41.97,79230.52,92.1,-0.0441,5e-05,4.32956]
[1777859698238,41.97,79235.13,92.1,-0.04388,5e-05,4.31287]
[1777859703274,41.97,79240.36,92.1,-0.04364,5e-05,4.29365]
[1777859705160,41.97,79238.54,92.1,-0.04372,5e-05,4.30049]
[1777859705288,41.97,79252.94,92.1,-0.04304,5e-05,4.24725]
[1777859705389,41.97,79252.94,92.1,-0.04304,5e-05,4.24725]
[1777859710563,41.98,79251.37,92.1,-0.04316,5e-05,4.25624]
[1777859711329,41.98,79251.85,92.1,-0.04314,5e-05,4.25508]
[1777859716365,41.98,79251.25,92.1,-0.04318,5e-05,4.25794]
[1777859721400,41.99,79257.08,92.1,-0.04291,5e-05,4.23709]
[1777859726818,41.99,79260.18,92.1,-0.04278,5e-05,4.22643]
[1777859728448,41.99,79248.52,92.1,-0.04333,5e-05,4.26989]
[1777859733484,41.99,79252.63,92.1,-0.0431,5e-05,4.25072]
[1777859735148,41.99,79242.55,92.1,-0.04358,5e-05,4.28818]
[1777859735894,41.99,79242.55,92.1,-0.04358,5e-05,4.28818]
[1777859736849,41.99,79257.58,92.1,-0.04288,5e-05,4.23291]
[1777859738221,41.99,79257.58,92.1,-0.04288,5e-05,4.23291]
[1777859743522,42.0,79256.06,92.1,-0.04296,5e-05,4.23925]
[1777859745568,42.0,79240.82,92.1,-0.04368,5e-05,4.29598]
[1777859747583,42.0,79251.41,92.1,-0.04318,5e-05,4.25691]
[1777859752619,42.0,79240.73,92.1,-0.04369,5e-05,4.29701]
[1777859753626,42.0,79230.0,92.1,-0.04421,5e-05,4.33704]
[1777859756927,42.0,79235.97,92.1,-0.04392,5e-05,4.3148]
[1777859757046,42.0,79235.97,92.1,-0.04392,5e-05,4.3148]
[1777859757374,42.0,79241.39,92.1,-0.04366,5e-05,4.29465]
[1777859757903,42.0,79241.39,92.1,-0.04366,5e-05,4.29465]
[1777859757965,42.0,79241.39,92.1,-0.04366,5e-05,4.29465]
[1777859758310,42.0,79431.25,92.1,-0.03539,4e-05,3.62877]
[1777859758603,42.0,79431.25,92.1,-0.03539,4e-05,3.62877]
[1777859758858,42.0,79431.25,92.1,-0.03539,4e-05,3.62877]
[1777859759141,42.0,79431.25,92.1,-0.03539,4e-05,3.62877]
[1777859759189,42.06,79541.16,92.1,-0.03141,4e-05,3.29322]
[1777859759719,42.06,79541.16,92.1,-0.03141,4e-05,3.29322]
[1777859760186,42.06,79541.16,92.1,-0.03141,4e-05,3.29322]
[1777859760273,42.06,79541.16,92.1,-0.03141,4e-05,3.29322]
[1777859760368,42.12,79630.06,92.1,-0.02851,3e-05,3.04246]
[1777859761059,42.12,79630.06,92.1,-0.02851,3e-05,3.04246]
[1777859761241,42.12,79630.06,92.1,-0.02851,3e-05,3.04246]
[1777859761684,42.12,79697.97,92.1,-0.02633,3e-05,2.84958]
[1777859762094,42.12,79697.97,92.1,-0.02633,3e-05,2.84958]
[1777859762228,42.12,79697.97,92.1,-0.02633,3e-05,2.84958]
[1777859762411,42.18,79752.06,92.1,-0.02485,3e-05,2.71709]
[1777859762655,42.18,79752.06,92.1,-0.02485,3e-05,2.71709]
[1777859762815,42.18,79752.06,92.1,-0.02485,3e-05,2.71709]
[1777859762934,42.18,79752.06,96.1,-0.02485,3e-05,2.71709]
[1777859763114,42.24,79769.13,96.1,-0.02451,3e-05,2.68622]
[1777859764006,42.3,79782.06,96.1,-0.02429,3e-05,2.66655]
[1777859764754,42.36,79795.44,96.1,-0.02406,3e-05,2.64588]
[1777859768402,42.59,79776.49,96.1,-0.02524,3e-05,2.75353]
[1777859769391,42.65,79530.4,96.1,-0.03366,4e-05,3.48648]
[1777859769495,42.65,79530.4,96.1,-0.03366,4e-05,3.48648]
[1777859770403,42.65,79514.18,96.1,-0.03427,4e-05,3.53809]
[1777859770801,42.65,79494.39,96.1,-0.03504,4e-05,3.6018]
[1777859771644,42.65,79494.39,96.1,-0.03504,4e-05,3.6018]
[1777859772094,42.65,79494.39,96.1,-0.03504,4e-05,3.6018]
[1777859772422,42.65,79494.39,96.1,-0.03504,4e-05,3.6018]
[1777859772190,42.66,79505.66,96.1,-0.03461,4e-05,3.56626]
[1777859772650,42.66,79505.66,96.1,-0.03461,4e-05,3.56626]
[1777859774153,42.66,79511.67,96.1,-0.03438,4e-05,3.54697]
[1777859774297,42.66,79511.67,96.1,-0.03438,4e-05,3.54697]
[1777859774396,42.72,79510.04,96.1,-0.03465,4e-05,3.56997]
[1777859775289,42.73,79494.81,96.1,-0.03526,4e-05,3.62037]
[1777859776845,42.73,79471.77,96.1,-0.03618,4e-05,3.69682]
[1777859777853,42.73,79455.83,96.1,-0.03684,4e-05,3.75067]
[1777859780052,42.74,79459.82,96.1,-0.0367,4e-05,3.73935]
[1777859781743,42.75,79449.78,96.1,-0.03713,4e-05,3.77514]
[1777859781782,42.75,79449.78,96.1,-0.03713,4e-05,3.77514]
[1777859782177,42.75,79448.1,96.1,-0.0372,4e-05,3.78076]
[1777859783560,42.75,79447.16,96.1,-0.03725,4e-05,3.78451]
[1777859783567,42.75,79447.16,96.1,-0.03725,4e-05,3.78451]
[1777859783900,42.75,79444.17,96.1,-0.03738,4e-05,3.79512]
[1777859784937,42.75,79430.5,96.1,-0.03794,4e-05,3.84124]
[1777859786448,42.76,79417.61,96.1,-0.03848,4e-05,3.88507]
[1777859787955,42.76,79414.92,96.1,-0.03859,4e-05,3.89426]
[1777859787969,42.76,79388.46,96.1,-0.03972,4e-05,3.98517]
[1777859791997,42.76,79375.45,96.1,-0.04025,4e-05,4.02687]
[1777859793194,42.76,79375.45,96.1,-0.04025,4e-05,4.02687]
[1777859793424,42.76,79375.45,96.1,-0.04025,4e-05,4.02687]
[1777859793432,42.76,79358.22,96.1,-0.04101,4e-05,4.08748]
[1777859794021,42.76,79358.22,96.1,-0.04101,4e-05,4.08748]
[1777859794040,42.76,79358.22,96.1,-0.04101,4e-05,4.08748]
[1777859794079,42.76,79342.9,96.1,-0.0417,4e-05,4.14225]
[1777859795362,42.76,79342.9,96.1,-0.0417,4e-05,4.14225]
[1777859795447,42.76,79343.32,96.1,-0.04168,4e-05,4.14076]
[1777859798123,42.73,79330.81,96.1,-0.04212,5e-05,4.17516]
[1777859804083,42.71,79327.68,96.1,-0.04222,5e-05,4.18333]
[1777859806113,42.69,79326.72,96.1,-0.0422,5e-05,4.18105]
[1777859806339,42.69,79342.57,96.1,-0.04148,4e-05,4.12449]
[1777859809118,42.7,79356.73,96.1,-0.04087,4e-05,4.07599]
[1777859812097,42.71,79354.19,96.1,-0.04102,4e-05,4.08747]
[1777859812140,42.71,79355.0,96.1,-0.04098,4e-05,4.08472]
[1777859814153,42.71,79342.87,96.1,-0.04151,4e-05,4.12691]
[1777859818405,42.7,79347.15,96.1,-0.04131,4e-05,4.11049]
[1777859821598,42.7,79347.91,96.1,-0.04125,4e-05,4.1062]
[1777859821656,42.7,79347.91,96.1,-0.04125,4e-05,4.1062]
[1777859821737,42.7,79347.91,96.1,-0.04125,4e-05,4.1062]
[1777859822210,42.7,79359.8,96.1,-0.04072,4e-05,4.06385]
[1777859823220,42.7,79370.39,96.1,-0.04026,4e-05,4.02688]
[1777859824395,42.7,79370.39,96.1,-0.04026,4e-05,4.02688]
[1777859824475,42.7,79389.29,96.1,-0.03945,4e-05,3.96174]
[1777859825233,42.7,79408.27,96.1,-0.03864,4e-05,3.89651]
[1777859826240,42.7,79424.93,96.1,-0.03794,4e-05,3.84013]
[1777859827247,42.7,79436.26,96.1,-0.03748,4e-05,3.80229]
[1777859827769,42.7,79436.26,96.1,-0.03748,4e-05,3.80229]
[1777859828883,42.7,79436.94,96.1,-0.03746,4e-05,3.80043]
[1777859829003,42.7,79436.94,96.1,-0.03746,4e-05,3.80043]
[1777859829009,42.7,79436.94,96.1,-0.03746,4e-05,3.80043]
[1777859829443,42.7,79443.57,96.1,-0.03719,4e-05,3.77882]
[1777859831470,42.7,79452.22,96.1,-0.03684,4e-05,3.74995]
[1777859834684,42.71,79452.53,96.1,-0.03684,4e-05,3.74975]
[1777859835087,42.71,79452.53,96.1,-0.03684,4e-05,3.74975]
[1777859835204,42.71,79452.53,96.1,-0.03684,4e-05,3.74975]
[1777859835308,42.71,79476.83,96.1,-0.03587,4e-05,3.6697]
[1777859836315,42.71,79491.32,96.1,-0.0353,4e-05,3.62293]
[1777859839343,42.71,79490.67,96.1,-0.03534,4e-05,3.6264]
[1777859839683,42.72,79496.03,96.1,-0.03514,4e-05,3.60971]
[1777859840343,42.72,79490.06,96.1,-0.03538,4e-05,3.6298]
[1777859841542,42.72,79479.44,96.1,-0.03581,4e-05,3.6649]
[1777859842357,42.72,79482.48,96.1,-0.03569,4e-05,3.65536]
[1777859842978,42.72,79482.48,96.1,-0.03569,4e-05,3.65536]
[1777859845378,42.72,79492.92,96.1,-0.03528,4e-05,3.62087]
[1777859846564,42.72,79499.87,96.1,-0.035,4e-05,3.59811]
[1777859847393,42.72,79507.83,96.1,-0.03469,4e-05,3.57245]
[1777859849865,42.72,79502.74,96.1,-0.0349,4e-05,3.5898]
[1777859850414,42.73,79503.34,96.1,-0.03489,4e-05,3.58837]
[1777859852428,42.73,79477.15,96.1,-0.0359,4e-05,3.67119]
[1777859853332,42.73,79477.15,96.1,-0.0359,4e-05,3.67119]
[1777859853341,42.73,79477.15,96.1,-0.0359,4e-05,3.67119]
[1777859853435,42.74,79469.68,96.1,-0.0362,4e-05,3.69668]
[1777859856503,42.74,79473.4,96.1,-0.03607,4e-05,3.68555]
[1777859857127,42.74,79473.15,96.1,-0.03609,4e-05,3.68695]
[1777859857470,42.74,79473.15,96.1,-0.03609,4e-05,3.68695]
[1777859858193,42.74,79476.95,96.1,-0.03594,4e-05,3.67448]
[1777859858244,42.74,79476.95,96.1,-0.03594,4e-05,3.67448]
[1777859858470,42.74,79474.25,96.1,-0.03605,4e-05,3.68393]
[1777859860112,42.74,79472.65,96.1,-0.03611,4e-05,3.68919]
[1777859861123,42.75,79469.3,96.1,-0.03626,4e-05,3.70126]
[1777859861181,42.75,79469.3,96.1,-0.03626,4e-05,3.70126]
[1777859861490,42.75,79468.96,96.1,-0.03628,4e-05,3.70266]
[1777859863505,42.75,79456.02,96.1,-0.0368,4e-05,3.74599]
[1777859865519,42.75,79438.91,96.1,-0.03751,4e-05,3.80349]
[1777859869705,42.75,79439.09,96.1,-0.0375,4e-05,3.80316]
[1777859870030,42.75,79439.09,96.1,-0.0375,4e-05,3.80316]
[1777859870554,42.76,79464.28,96.1,-0.03649,4e-05,3.71992]
[1777859871561,42.76,79480.33,96.1,-0.03585,4e-05,3.66712]
[1777859872568,42.76,79491.44,96.1,-0.03543,4e-05,3.6324]
[1777859874582,42.77,79507.84,96.1,-0.03481,4e-05,3.58112]
[1777859875589,42.77,79522.33,96.1,-0.03426,4e-05,3.53566]
[1777859876924,42.77,79522.33,96.1,-0.03426,4e-05,3.53566]
[1777859876942,42.78,79523.8,96.1,-0.03422,4e-05,3.53201]
[1777859880772,42.84,79525.3,96.1,-0.03436,4e-05,3.54429]
[1777859881631,42.88,79545.36,96.1,-0.03374,4e-05,3.49191]
[1777859883645,42.88,79556.69,96.1,-0.03332,4e-05,3.45696]
[1777859886551,42.93,79561.62,96.1,-0.0333,4e-05,3.45494]
[1777859894721,43.04,79553.17,96.1,-0.03396,4e-05,3.51148]
[1777859896575,43.04,79553.17,96.1,-0.03396,4e-05,3.51148]
[1777859898014,43.09,79557.43,96.1,-0.03394,4e-05,3.50974]
[1777859898600,43.11,79561.84,96.1,-0.03385,4e-05,3.50186]
[1777859899029,43.11,79561.84,96.1,-0.03385,4e-05,3.50186]
[1777859899111,43.15,79559.21,96.1,-0.03407,4e-05,3.52083]
[1777859899875,43.17,79548.99,96.1,-0.03452,4e-05,3.55892]
[1777859904055,43.23,79541.31,96.1,-0.035,4e-05,3.59852]
[1777859904476,43.23,79541.31,96.1,-0.035,4e-05,3.59852]
[1777859904556,43.26,79544.86,96.1,-0.03497,4e-05,3.59634]
[1777859905622,43.26,79548.51,96.1,-0.03482,4e-05,3.5843]
[1777859905801,43.26,79552.4,96.1,-0.03468,4e-05,3.57194]
[1777859907815,43.28,79541.1,96.1,-0.03517,4e-05,3.61334]
[1777859910468,43.3,79542.47,96.1,-0.03517,4e-05,3.61321]
[1777859911588,43.31,79545.33,96.1,-0.03511,4e-05,3.6083]
[1777859912044,43.31,79549.73,96.1,-0.03495,4e-05,3.59471]
[1777859916719,43.39,79553.05,96.1,-0.03502,4e-05,3.59974]
[1777859916878,43.4,79553.94,96.1,-0.03504,4e-05,3.60139]
[1777859921912,43.39,79550.17,96.1,-0.03513,4e-05,3.60915]
[1777859926948,43.37,79542.21,96.1,-0.03539,4e-05,3.63065]
[1777859931983,43.36,79552.99,96.1,-0.03495,4e-05,3.59368]
[1777859937020,43.36,79550.35,96.1,-0.03504,4e-05,3.6017]
[1777859942056,43.35,79555.21,96.1,-0.03483,4e-05,3.58364]
[1777859943466,43.35,79555.21,96.1,-0.03483,4e-05,3.58364]
[1777859943565,43.35,79557.69,96.1,-0.03473,4e-05,3.57533]
[1777859943761,43.35,79557.69,96.1,-0.03473,4e-05,3.57533]
[1777859944075,43.35,79590.55,96.1,-0.03349,4e-05,3.47194]
[1777859949626,43.36,79581.55,96.1,-0.03386,4e-05,3.50256]
[1777859950123,43.37,79562.06,96.1,-0.0346,4e-05,3.56499]
[1777859953144,43.36,79581.36,96.1,-0.03388,4e-05,3.5043]
[1777859958179,43.37,79590.33,96.1,-0.03355,4e-05,3.47693]
[1777859960491,43.37,79602.84,96.1,-0.03311,4e-05,3.43975]
[1777859961069,43.37,79602.84,96.1,-0.03311,4e-05,3.43975]
[1777859961301,43.37,79602.84,96.1,-0.03311,4e-05,3.43975]
[1777859961632,43.37,79602.84,96.1,-0.03311,4e-05,3.43975]
[1777859961379,43.38,79619.8,96.1,-0.03252,4e-05,3.3896]
[1777859962219,43.38,79619.8,96.1,-0.03252,4e-05,3.3896]
[1777859962270,43.38,79632.95,96.1,-0.03205,4e-05,3.34995]
[1777859963286,43.38,79632.95,96.1,-0.03205,4e-05,3.34995]
[1777859964235,43.38,79633.72,96.1,-0.03203,4e-05,3.34799]
[1777859964243,43.38,79633.72,96.1,-0.03203,4e-05,3.34799]
[1777859966176,43.45,79636.82,96.1,-0.03211,4e-05,3.35548]
[1777859966634,43.49,79643.11,96.1,-0.03202,4e-05,3.34829]
[1777859971154,43.53,79648.42,96.1,-0.03196,4e-05,3.34289]
[1777859971410,43.53,79648.42,96.1,-0.03196,4e-05,3.34289]
[1777859971467,43.55,79660.38,96.1,-0.03154,3e-05,3.30639]
[1777859973329,43.62,79672.32,96.1,-0.03134,3e-05,3.28902]
[1777859976779,43.72,79669.46,96.1,-0.03175,3e-05,3.32482]
[1777859977357,43.76,79673.64,96.1,-0.0317,3e-05,3.32086]
[1777859978130,43.76,79673.64,96.1,-0.0317,3e-05,3.32086]
[1777859978364,43.77,79688.57,96.1,-0.03123,3e-05,3.28008]
[1777859979371,43.81,79699.3,96.1,-0.03096,3e-05,3.25769]
[1777859980336,43.81,79699.3,96.1,-0.03096,3e-05,3.25769]
[1777859980391,43.81,79699.3,96.1,-0.03096,3e-05,3.25769]
[1777859981371,43.84,79703.17,96.1,-0.03094,3e-05,3.25587]
[1777859981684,43.84,79703.17,96.1,-0.03094,3e-05,3.25587]
[1777859981393,43.88,79719.23,96.1,-0.0305,3e-05,3.21849]
[1777859982415,43.88,79719.23,96.1,-0.0305,3e-05,3.21849]
[1777859982588,43.92,79731.84,96.1,-0.0302,3e-05,3.19205]
[1777859984414,43.92,79728.09,96.1,-0.03033,3e-05,3.20394]
[1777859984422,43.92,79728.09,96.1,-0.03033,3e-05,3.20394]
[1777859985327,43.93,79727.27,96.1,-0.03037,3e-05,3.20735]
[1777859985421,43.97,79731.12,96.1,-0.03036,3e-05,3.20641]
[1777859986535,43.99,79741.73,96.1,-0.03007,3e-05,3.18102]
[1777859988521,43.99,79746.68,96.1,-0.02991,3e-05,3.16738]
[1777859988701,44.0,79736.28,96.1,-0.03027,3e-05,3.19841]
[1777859994508,44.08,79738.04,96.1,-0.03047,3e-05,3.21587]
[1777859994513,44.08,79738.04,96.1,-0.03047,3e-05,3.21587]
[1777859994582,44.12,79729.41,96.1,-0.03087,3e-05,3.25081]
[1777859995492,44.16,79750.79,96.1,-0.03026,3e-05,3.19874]
[1777860000553,44.26,79773.95,96.1,-0.02977,3e-05,3.15662]
[1777860001018,44.26,79773.95,96.1,-0.02977,3e-05,3.15662]
[1777860001827,44.26,79773.95,96.1,-0.02977,3e-05,3.15662]
[1777860001676,44.26,79812.67,96.1,-0.02853,3e-05,3.04807]
[1777860001955,44.26,79812.67,96.1,-0.02853,3e-05,3.04807]
[1777860002052,44.26,79812.67,96.1,-0.02853,3e-05,3.04807]
[1777860002603,44.28,79848.19,96.1,-0.02748,3e-05,2.95573]
[1777860003442,44.28,79848.19,96.1,-0.02748,3e-05,2.95573]
[1777860003608,44.28,79848.19,96.1,-0.02748,3e-05,2.95573]
[1777860005665,44.29,79851.54,96.1,-0.02741,3e-05,2.94926]
[1777860006064,44.29,79851.02,96.1,-0.02744,3e-05,2.95207]
[1777860006595,44.3,79849.03,96.1,-0.02751,3e-05,2.95884]
[1777860007298,44.3,79849.03,96.1,-0.02751,3e-05,2.95884]
[1777860007418,44.3,79849.03,96.1,-0.02751,3e-05,2.95884]
[1777860009391,44.31,79856.63,96.1,-0.0273,3e-05,2.94019]
[1777860009564,44.31,79856.63,96.1,-0.0273,3e-05,2.94019]
[1777860010277,44.31,79853.51,96.1,-0.02741,3e-05,2.94955]
[1777860010332,44.31,79853.51,96.1,-0.02741,3e-05,2.94955]
[1777860010625,44.32,79861.73,96.1,-0.02717,3e-05,2.92838]
[1777860012639,44.32,79875.92,96.1,-0.02675,3e-05,2.89139]
[1777860016676,44.33,79886.74,96.1,-0.02646,3e-05,2.86488]
[1777860020239,44.38,79895.93,96.1,-0.02632,3e-05,2.85275]
[1777860020297,44.38,79895.93,96.1,-0.02632,3e-05,2.85275]
[1777860020361,44.38,79895.93,96.1,-0.02632,3e-05,2.85275]
[1777860020522,44.38,79895.93,96.1,-0.02632,3e-05,2.85275]
[1777860020748,44.4,79933.17,96.1,-0.0253,3e-05,2.76175]
[1777860021222,44.4,79933.17,96.1,-0.0253,3e-05,2.76175]
[1777860021448,44.4,79933.17,96.1,-0.0253,3e-05,2.76175]
[1777860021743,44.46,79960.35,96.1,-0.02469,3e-05,2.70648]
[1777860022303,44.46,79960.35,96.1,-0.02469,3e-05,2.70648]
[1777860022749,44.47,79949.97,96.1,-0.025,3e-05,2.73415]
[1777860023763,44.47,79978.69,96.1,-0.02421,3e-05,2.66318]
[1777860024362,44.47,79978.69,96.1,-0.02421,3e-05,2.66318]
[1777860024768,44.48,80043.0,96.1,-0.02252,3e-05,2.50773]
[1777860024911,44.48,80043.0,96.1,-0.02252,3e-05,2.50773]
[1777860025644,44.48,80043.0,96.1,-0.02252,3e-05,2.50773]
[1777860026102,44.49,80043.0,96.1,-0.02254,3e-05,2.50907]
[1777860026630,44.49,80053.28,96.1,-0.02229,3e-05,2.48601]
[1777860027392,44.49,80053.28,96.1,-0.02229,3e-05,2.48601]
[1777860027499,44.49,80053.28,96.1,-0.02229,3e-05,2.48601]
[1777860027534,44.5,80028.6,96.1,-0.02294,3e-05,2.54624]
[1777860028757,44.5,79995.64,96.1,-0.02383,3e-05,2.6279]
[1777860028817,44.5,79927.59,96.1,-0.02572,3e-05,2.79971]
[1777860030691,44.52,79856.04,96.1,-0.02788,3e-05,2.99212]
[1777860031242,44.52,79856.04,96.1,-0.02788,3e-05,2.99212]
[1777860031981,44.52,79860.18,96.1,-0.02774,3e-05,2.97833]
[1777860032651,44.52,79860.18,96.1,-0.02774,3e-05,2.97833]
[1777860032740,44.52,79860.18,96.1,-0.02774,3e-05,2.97833]
[1777860032687,44.53,79923.94,96.1,-0.02585,3e-05,2.81076]
[1777860032915,44.53,79957.17,96.1,-0.02492,3e-05,2.72701]
[1777860033914,44.53,79957.17,96.1,-0.02492,3e-05,2.72701]
[1777860034015,44.54,79927.44,96.1,-0.02578,3e-05,2.80452]
[1777860035300,44.54,79927.44,96.1,-0.02578,3e-05,2.80452]
[1777860035813,44.54,79927.44,96.1,-0.02578,3e-05,2.80452]
[1777860035346,44.54,79916.24,96.1,-0.02612,3e-05,2.83502]
[1777860036266,44.54,79916.24,96.1,-0.02612,3e-05,2.83502]
[1777860036534,44.54,79916.24,96.1,-0.02612,3e-05,2.83502]
[1777860036694,44.54,79916.24,96.1,-0.02612,3e-05,2.83502]
[1777860036768,44.55,79889.54,96.1,-0.02693,3e-05,2.90669]
[1777860037739,44.55,79889.54,96.1,-0.02693,3e-05,2.90669]
[1777860037740,44.56,79936.92,96.1,-0.02556,3e-05,2.78427]
[1777860037860,44.56,79936.92,96.1,-0.02556,3e-05,2.78427]
[1777860038984,44.56,79932.07,96.1,-0.02571,3e-05,2.79817]
[1777860039361,44.57,79941.91,96.1,-0.02545,3e-05,2.77426]
[1777860042731,44.58,79879.04,96.1,-0.02733,3e-05,2.94254]
[1777860043724,44.59,79866.28,96.1,-0.02773,3e-05,2.97775]
[1777860044526,44.59,79866.28,96.1,-0.02773,3e-05,2.97775]
[1777860044572,44.59,79848.73,96.1,-0.02828,3e-05,3.02627]
[1777860047623,44.59,79840.22,96.1,-0.02855,3e-05,3.05012]
[1777860047684,44.59,79834.57,96.1,-0.02873,3e-05,3.0659]
[1777860048715,44.59,79814.56,96.1,-0.02937,3e-05,3.12166]
[1777860050460,44.6,79799.35,96.1,-0.02987,3e-05,3.16556]
[1777860053998,44.61,79799.3,96.1,-0.02989,3e-05,3.1673]
[1777860054064,44.61,79799.3,96.1,-0.02989,3e-05,3.1673]
[1777860054555,44.61,79794.87,96.1,-0.03004,3e-05,3.18036]
[1777860056313,44.61,79798.77,96.1,-0.02992,3e-05,3.16982]
[1777860056492,44.61,79798.77,96.1,-0.02992,3e-05,3.16982]
[1777860058817,44.61,79811.13,96.1,-0.02953,3e-05,3.1361]
[1777860060856,44.62,79797.24,96.1,-0.03,3e-05,3.17684]
[1777860064149,44.63,79791.76,96.1,-0.0302,3e-05,3.19389]
[1777860064172,44.63,79775.12,96.1,-0.03076,3e-05,3.24187]
[1777860065928,44.63,79767.48,96.1,-0.03102,3e-05,3.26475]
[1777860067517,44.64,79780.85,96.1,-0.0306,3e-05,3.22807]
[1777860068872,44.64,79797.13,96.1,-0.03007,3e-05,3.18266]
[1777860069840,44.65,79798.67,96.1,-0.03005,3e-05,3.18074]
[1777860070298,44.65,79772.4,96.1,-0.03092,3e-05,3.25568]
[1777860070873,44.65,79772.4,96.1,-0.03092,3e-05,3.25568]
[1777860071640,44.65,79772.4,96.1,-0.03092,3e-05,3.25568]
[1777860071734,44.66,79756.61,96.1,-0.03146,3e-05,3.30265]
[1777860073717,44.71,79748.43,96.1,-0.03188,3e-05,3.33879]
[1777860074153,44.76,79706.39,96.1,-0.03352,4e-05,3.47734]
[1777860074959,44.76,79706.39,96.1,-0.03352,4e-05,3.47734]
[1777860075161,44.76,79705.41,96.1,-0.03356,4e-05,3.48077]
[1777860079189,44.76,79682.94,96.1,-0.03437,4e-05,3.54866]
[1777860080196,44.76,79669.22,96.1,-0.03487,4e-05,3.59054]
[1777860081418,44.76,79669.22,96.1,-0.03487,4e-05,3.59054]
[1777860081456,44.76,79655.69,96.1,-0.03537,4e-05,3.63211]
[1777860082335,44.76,79632.29,96.1,-0.03626,4e-05,3.7054]
[1777860082949,44.76,79632.29,96.1,-0.03626,4e-05,3.7054]
[1777860087346,44.76,79626.14,96.1,-0.03649,4e-05,3.7251]
[1777860087435,44.76,79622.22,96.1,-0.03665,4e-05,3.73755]
[1777860089135,44.76,79618.92,96.1,-0.03677,4e-05,3.74753]
[1777860089641,44.76,79618.92,96.1,-0.03677,4e-05,3.74753]
[1777860089735,44.76,79618.92,96.1,-0.03677,4e-05,3.74753]
[1777860089812,44.76,79608.43,96.1,-0.03717,4e-05,3.78039]
[1777860091613,44.76,79602.13,96.1,-0.03741,4e-05,3.80049]
[1777860091712,44.76,79602.13,96.1,-0.03741,4e-05,3.80049]
[1777860091784,44.76,79601.04,96.1,-0.03742,4e-05,3.79957]
[1777860092091,44.76,79601.04,96.1,-0.03742,4e-05,3.79957]
[1777860092314,44.76,79601.04,96.1,-0.03742,4e-05,3.79957]
[1777860092892,44.76,79607.77,96.1,-0.03715,4e-05,3.778]
[1777860093230,44.76,79607.77,96.1,-0.03715,4e-05,3.778]
[1777860093446,44.76,79607.77,96.1,-0.03715,4e-05,3.778]
[1777860093870,44.76,79619.29,96.1,-0.03671,4e-05,3.74138]
[1777860094453,44.76,79619.29,96.1,-0.03671,4e-05,3.74138]
[1777860094640,44.76,79619.29,96.1,-0.03671,4e-05,3.74138]
[1777860094665,44.76,79622.38,96.1,-0.03658,4e-05,3.73114]
[1777860095759,44.76,79622.38,96.1,-0.03658,4e-05,3.73114]
[1777860095852,44.76,79629.46,96.1,-0.03631,4e-05,3.70897]
[1777860096098,44.76,79629.46,96.1,-0.03631,4e-05,3.70897]
[1777860100856,44.75,79618.44,96.1,-0.03672,4e-05,3.74243]
[1777860106131,44.71,79617.24,96.1,-0.03663,4e-05,3.73501]
[1777860106400,44.71,79617.24,96.1,-0.03663,4e-05,3.73501]
[1777860106457,44.69,79625.05,96.1,-0.03628,4e-05,3.70591]
[1777860107445,44.69,79636.61,96.1,-0.03584,4e-05,3.66974]
[1777860110540,44.7,79649.15,96.1,-0.03537,4e-05,3.63122]
[1777860111429,44.7,79671.44,96.1,-0.03455,4e-05,3.56269]
[1777860112437,44.7,79693.39,96.1,-0.03376,4e-05,3.49623]
[1777860114077,44.7,79699.37,96.1,-0.03355,4e-05,3.47865]
[1777860114451,44.7,79688.05,96.1,-0.03396,4e-05,3.51338]
[1777860118591,44.7,79700.33,96.1,-0.03352,4e-05,3.47597]
[1777860119486,44.7,79680.47,96.1,-0.03423,4e-05,3.53614]
[1777860122506,44.7,79668.69,96.1,-0.03466,4e-05,3.57184]
[1777860124521,44.7,79681.68,96.1,-0.03418,4e-05,3.53178]
[1777860126535,44.7,79692.72,96.1,-0.03378,4e-05,3.49811]
[1777860131856,44.7,79699.14,96.1,-0.03355,4e-05,3.47856]
[1777860136606,44.7,79677.42,96.1,-0.03433,4e-05,3.54428]
[1777860141641,44.69,79676.44,96.1,-0.03436,4e-05,3.54658]
[1777860143656,44.69,79649.08,96.1,-0.03537,4e-05,3.63055]
[1777860144567,44.69,79649.08,96.1,-0.03537,4e-05,3.63055]
[1777860144662,44.69,79634.72,96.1,-0.0359,4e-05,3.67505]
[1777860147683,44.69,79623.35,96.1,-0.03634,4e-05,3.71121]
[1777860150241,44.7,79619.29,96.1,-0.03651,4e-05,3.7249]
[1777860150704,44.7,79617.04,96.1,-0.0366,4e-05,3.73281]
[1777860152479,44.68,79608.97,96.1,-0.03682,4e-05,3.74964]
[1777860152718,44.68,79601.43,96.1,-0.03711,4e-05,3.77318]
[1777860153154,44.68,79601.43,96.1,-0.03711,4e-05,3.77318]
[1777860153296,44.68,79601.43,96.1,-0.03711,4e-05,3.77318]
[1777860153725,44.68,79590.42,96.1,-0.03754,4e-05,3.80843]
[1777860155739,44.68,79575.85,96.1,-0.03812,4e-05,3.85532]
[1777860160777,44.68,79566.54,96.1,-0.03848,4e-05,3.88487]
[1777860161539,44.68,79566.54,96.1,-0.03848,4e-05,3.88487]
[1777860164471,44.67,79564.66,96.1,-0.03855,4e-05,3.89042]
[1777860164806,44.67,79537.64,96.1,-0.03965,4e-05,3.97902]
[1777860168836,44.68,79552.19,96.1,-0.03906,4e-05,3.93165]
[1777860169909,44.68,79552.19,96.1,-0.03906,4e-05,3.93165]
[1777860169910,44.68,79552.19,96.1,-0.03906,4e-05,3.93165]
[1777860170273,44.68,79555.11,96.1,-0.03897,4e-05,3.92405]
[1777860170852,44.68,79560.75,96.1,-0.03874,4e-05,3.90559]
[1777860175886,44.62,79566.32,96.1,-0.03831,4e-05,3.87091]
[1777860178364,44.62,79568.58,96.1,-0.03821,4e-05,3.86221]
[1777860178402,44.62,79568.58,96.1,-0.03821,4e-05,3.86221]
[1777860178907,44.61,79568.55,96.1,-0.0382,4e-05,3.86165]
[1777860181928,44.56,79583.22,96.1,-0.03745,4e-05,3.80077]
[1777860183942,44.56,79596.18,96.1,-0.03692,4e-05,3.7571]
[1777860185956,44.48,79607.29,96.1,-0.03625,4e-05,3.7021]
[1777860186930,44.48,79607.29,96.1,-0.03625,4e-05,3.7021]
[1777860191998,44.42,79593.18,96.1,-0.03659,4e-05,3.72975]
[1777860194611,44.41,79602.33,96.1,-0.03623,4e-05,3.69987]
[1777860194883,44.41,79602.33,96.1,-0.03623,4e-05,3.69987]
[1777860194922,44.41,79602.33,96.1,-0.03623,4e-05,3.69987]
[1777860195020,44.41,79626.19,96.1,-0.03532,4e-05,3.62482]
[1777860196027,44.41,79642.63,96.1,-0.0347,4e-05,3.57327]
[1777860198392,44.41,79645.01,96.1,-0.03461,4e-05,3.5658]
[1777860198435,44.41,79633.23,96.1,-0.03505,4e-05,3.6022]
[1777860200474,44.41,79627.56,96.1,-0.03527,4e-05,3.62019]
[1777860200890,44.41,79627.9,96.1,-0.03526,4e-05,3.61943]
[1777860201810,44.41,79627.9,96.1,-0.03526,4e-05,3.61943]
[1777860202197,44.41,79633.26,96.1,-0.03505,4e-05,3.60251]
[1777860202877,44.41,79670.23,96.1,-0.03369,4e-05,3.48864]
[1777860203080,44.41,79704.79,96.1,-0.03246,4e-05,3.3847]
[1777860204675,44.41,79704.79,96.1,-0.03246,4e-05,3.3847]
[1777860205540,44.41,79705.15,96.1,-0.03245,4e-05,3.38383]
[1777860206909,44.42,79691.24,96.1,-0.03295,4e-05,3.42584]
[1777860209463,44.42,79684.28,96.1,-0.0332,4e-05,3.44698]
[1777860209472,44.42,79692.95,96.1,-0.03289,4e-05,3.421]
[1777860212150,44.41,79664.99,96.1,-0.03384,4e-05,3.50022]
[1777860213732,44.41,79664.99,96.1,-0.03384,4e-05,3.50022]
[1777860215254,44.41,79653.2,96.1,-0.03427,4e-05,3.5357]
[1777860218248,44.41,79634.99,96.1,-0.03494,4e-05,3.5916]
[1777860223769,44.4,79633.11,96.1,-0.035,4e-05,3.59651]
[1777860226248,44.4,79612.62,96.1,-0.03576,4e-05,3.65983]
[1777860231283,44.4,79615.42,96.1,-0.03564,4e-05,3.64955]
[1777860236770,44.39,79620.32,96.1,-0.03543,4e-05,3.63292]
[1777860239811,44.39,79628.02,96.1,-0.03514,4e-05,3.60847]
[1777860239896,44.39,79628.61,96.1,-0.03512,4e-05,3.60644]
[1777860242576,44.39,79633.6,96.1,-0.03494,4e-05,3.59158]
[1777860242636,44.39,79652.55,96.1,-0.03424,4e-05,3.53342]
[1777860246829,44.4,79650.07,96.1,-0.03435,4e-05,3.54237]
[1777860247057,44.4,79650.07,96.1,-0.03435,4e-05,3.54237]
[1777860247084,44.4,79663.27,96.1,-0.03387,4e-05,3.50237]
[1777860247652,44.4,79663.27,96.1,-0.03387,4e-05,3.50237]
[1777860247720,44.4,79696.26,96.1,-0.0327,4e-05,3.4037]
[1777860248796,44.4,79696.26,96.1,-0.0327,4e-05,3.4037]
[1777860249003,44.4,79696.26,96.1,-0.0327,4e-05,3.4037]
[1777860249104,44.41,79703.35,96.1,-0.03246,4e-05,3.38339]
[1777860249565,44.41,79703.35,96.1,-0.03246,4e-05,3.38339]
[1777860250884,44.41,79706.24,96.1,-0.03236,4e-05,3.3748]
[1777860250937,44.41,79695.29,96.1,-0.03275,4e-05,3.40815]
[1777860251447,44.41,79718.8,96.1,-0.03193,3e-05,3.33899]
[1777860256593,44.42,79722.02,96.1,-0.03184,3e-05,3.33062]
[1777860256630,44.42,79722.02,96.1,-0.03184,3e-05,3.33062]
[1777860256685,44.42,79706.54,96.1,-0.03238,4e-05,3.37667]
[1777860257873,44.42,79686.93,96.1,-0.03308,4e-05,3.43599]
[1777860261918,44.43,79687.95,96.1,-0.03306,4e-05,3.43472]
[1777860261927,44.43,79680.78,96.1,-0.03333,4e-05,3.45693]
[1777860264651,44.43,79694.32,96.1,-0.03285,4e-05,3.41689]
[1777860265548,44.43,79704.54,96.1,-0.03249,4e-05,3.3865]
[1777860267562,44.43,79688.02,96.1,-0.03308,4e-05,3.43627]
[1777860269578,44.43,79675.03,96.1,-0.03355,4e-05,3.47565]
[1777860271778,44.43,79660.2,96.1,-0.03405,4e-05,3.51665]
[1777860275605,44.43,79664.89,96.1,-0.03388,4e-05,3.50216]
[1777860275775,44.43,79664.89,96.1,-0.03388,4e-05,3.50216]
[1777860275991,44.43,79669.33,96.1,-0.03371,4e-05,3.48863]
[1777860279093,44.44,79681.24,96.1,-0.03329,4e-05,3.4528]
[1777860280558,44.44,79684.9,96.1,-0.03316,4e-05,3.44177]
[1777860281682,44.44,79684.74,96.1,-0.03316,4e-05,3.44237]
[1777860281783,44.44,79695.24,96.1,-0.03279,4e-05,3.41096]
[1777860286429,44.43,79701.03,96.1,-0.03257,4e-05,3.39228]
[1777860286960,44.43,79719.2,96.1,-0.03193,3e-05,3.33812]
[1777860288711,44.43,79731.82,96.1,-0.03151,3e-05,3.30171]
[1777860289985,44.43,79746.71,96.1,-0.03101,3e-05,3.25873]
[1777860290725,44.43,79757.73,96.1,-0.03064,3e-05,3.22735]
[1777860292284,44.44,79754.81,96.1,-0.03074,3e-05,3.23624]
[1777860292739,44.46,79748.4,96.1,-0.03101,3e-05,3.25931]
[1777860296767,44.45,79736.02,96.1,-0.03143,3e-05,3.29489]
[1777860299044,44.45,79733.93,96.1,-0.0315,3e-05,3.30085]
[1777860299106,44.45,79733.93,96.1,-0.0315,3e-05,3.30085]
[1777860299484,44.45,79734.49,96.1,-0.03147,3e-05,3.2989]
[1777860299788,44.45,79722.24,96.1,-0.03189,3e-05,3.33482]
[1777860300731,44.45,79722.24,96.1,-0.03189,3e-05,3.33482]
[1777860303022,44.45,79732.47,96.1,-0.03154,3e-05,3.30486]
[1777860304398,44.45,79721.0,96.1,-0.03193,3e-05,3.33816]
[1777860304833,44.45,79729.94,96.1,-0.03162,3e-05,3.31167]
[1777860309580,44.45,79728.69,96.1,-0.03168,3e-05,3.31665]
[1777860309884,44.45,79728.69,96.1,-0.03168,3e-05,3.31665]
[1777860309898,44.46,79728.01,96.1,-0.03171,3e-05,3.31896]
[1777860313904,44.45,79742.73,96.1,-0.0312,3e-05,3.27532]
[1777860314630,44.45,79742.73,96.1,-0.0312,3e-05,3.27532]
[1777860314907,44.45,79753.38,96.1,-0.03084,3e-05,3.24437]
[1777860319942,44.46,79756.48,96.1,-0.03076,3e-05,3.23761]
[1777860320235,44.46,79756.48,96.1,-0.03076,3e-05,3.23761]
[1777860320949,44.46,79757.22,96.1,-0.03074,3e-05,3.23592]
[1777860321956,44.46,79774.4,96.1,-0.03017,3e-05,3.18667]
[1777860322393,44.46,79774.4,96.1,-0.03017,3e-05,3.18667]
[1777860322963,44.46,79794.4,96.1,-0.02951,3e-05,3.13003]
[1777860326190,44.47,79782.17,96.1,-0.02993,3e-05,3.16637]
[1777860328000,44.47,79798.23,96.1,-0.02942,3e-05,3.12225]
[1777860328971,44.47,79798.23,96.1,-0.02942,3e-05,3.12225]
[1777860329007,44.48,79800.47,96.1,-0.02936,3e-05,3.11655]
[1777860331765,44.48,79802.13,96.1,-0.02928,3e-05,3.10877]
[1777860331811,44.48,79802.13,96.1,-0.02928,3e-05,3.10877]
[1777860332028,44.48,79819.13,96.1,-0.02874,3e-05,3.06164]
[1777860332938,44.48,79819.13,96.1,-0.02874,3e-05,3.06164]
[1777860335049,44.49,79800.17,96.1,-0.02937,3e-05,3.11662]
[1777860339093,44.5,79800.72,96.1,-0.02937,3e-05,3.11713]
[1777860339194,44.5,79794.21,96.1,-0.0296,3e-05,3.13674]
[1777860341091,44.5,79780.68,96.1,-0.03004,3e-05,3.17509]
[1777860341322,44.5,79780.68,96.1,-0.03004,3e-05,3.17509]
[1777860342098,44.5,79772.45,96.1,-0.03031,3e-05,3.1986]
[1777860345021,44.51,79768.58,96.1,-0.03045,3e-05,3.21072]
[1777860346079,44.51,79766.06,96.1,-0.03054,3e-05,3.21845]
[1777860346142,44.51,79766.24,96.1,-0.03054,3e-05,3.21842]
[1777860348649,44.51,79761.11,96.1,-0.03072,3e-05,3.2336]
[1777860349160,44.52,79742.06,96.1,-0.03137,3e-05,3.28914]
[1777860351175,44.52,79732.27,96.1,-0.03171,3e-05,3.3184]
[1777860355073,44.52,79726.14,96.1,-0.03193,3e-05,3.33733]
[1777860355203,44.52,79724.51,96.1,-0.03199,3e-05,3.34241]
[1777860358015,44.52,79720.68,96.1,-0.03212,3e-05,3.35325]
[1777860358226,44.52,79710.29,96.1,-0.03248,4e-05,3.38376]
[1777860362109,44.52,79704.38,96.1,-0.03269,4e-05,3.40175]
[1777860362164,44.52,79719.35,96.1,-0.03217,3e-05,3.35751]
[1777860362253,44.52,79734.31,96.1,-0.03166,3e-05,3.31378]
[1777860365053,44.53,79738.27,96.1,-0.03152,3e-05,3.30253]
[1777860365109,44.53,79745.84,96.1,-0.03127,3e-05,3.28084]
[1777860367289,44.53,79723.85,96.1,-0.03203,3e-05,3.34525]
[1777860368647,44.53,79723.85,96.1,-0.03203,3e-05,3.34525]
[1777860368693,44.53,79724.21,96.1,-0.03201,3e-05,3.34395]
[1777860369772,44.53,79737.69,96.1,-0.03155,3e-05,3.3047]
[1777860371322,44.53,79750.47,96.1,-0.03112,3e-05,3.26822]
[1777860374751,44.53,79755.46,96.1,-0.03096,3e-05,3.25457]
[1777860374771,44.53,79759.13,96.1,-0.03084,3e-05,3.2444]
[1777860380393,44.53,79761.73,96.1,-0.03075,3e-05,3.23649]
[1777860381698,44.53,79761.73,96.1,-0.03075,3e-05,3.23649]
[1777860381781,44.53,79771.35,96.1,-0.03043,3e-05,3.20885]
[1777860382407,44.53,79788.89,96.1,-0.02986,3e-05,3.15948]
[1777860385428,44.54,79778.84,96.1,-0.03021,3e-05,3.1897]
[1777860387855,44.54,79772.33,96.1,-0.03043,3e-05,3.20877]
[1777860387936,44.55,79772.81,96.1,-0.03042,3e-05,3.20787]
[1777860393487,44.55,79770.65,96.1,-0.03046,3e-05,3.20997]
[1777860398079,44.55,79760.3,96.1,-0.0308,3e-05,3.23952]
[1777860401543,44.54,79770.45,96.1,-0.03046,3e-05,3.21012]
[1777860406578,44.54,79769.0,96.1,-0.0305,3e-05,3.21411]
[1777860410293,44.54,79780.87,96.1,-0.03011,3e-05,3.18017]
[1777860410590,44.54,79780.87,96.1,-0.03011,3e-05,3.18017]
[1777860410963,44.54,79780.87,96.1,-0.03011,3e-05,3.18017]
[1777860410981,44.54,79794.82,96.1,-0.02965,3e-05,3.14074]
[1777860411619,44.55,79804.64,96.1,-0.02934,3e-05,3.11378]
[1777860412982,44.55,79804.64,96.1,-0.02934,3e-05,3.11378]
[1777860412992,44.55,79804.64,96.1,-0.02934,3e-05,3.11378]
[1777860415016,44.57,79806.32,96.1,-0.02937,3e-05,3.11604]
[1777860415022,44.57,79806.32,96.1,-0.02937,3e-05,3.11604]
[1777860415826,44.6,79797.97,96.1,-0.02971,3e-05,3.14565]
[1777860416160,44.62,79800.03,96.1,-0.02971,3e-05,3.14554]
[1777860421170,44.64,79803.09,96.1,-0.02965,3e-05,3.14048]
[1777860423281,44.64,79810.87,96.1,-0.0294,3e-05,3.11877]
[1777860423622,44.64,79815.7,96.1,-0.02925,3e-05,3.10557]
[1777860425225,44.64,79802.01,96.1,-0.02969,3e-05,3.14399]
[1777860427737,44.64,79790.08,96.1,-0.03009,3e-05,3.17854]
[1777860432770,44.64,79790.85,96.1,-0.03006,3e-05,3.17646]
[1777860435133,44.64,79792.39,96.1,-0.03001,3e-05,3.17213]
[1777860435180,44.64,79787.56,96.1,-0.03017,3e-05,3.18585]
[1777860435760,44.64,79787.56,96.1,-0.03017,3e-05,3.18585]
[1777860435791,44.64,79757.49,96.1,-0.03117,3e-05,3.27198]
[1777860440901,44.65,79751.51,96.1,-0.03139,3e-05,3.29063]
[1777860441002,44.65,79752.66,96.1,-0.03136,3e-05,3.28762]
[1777860442058,44.65,79752.66,96.1,-0.03136,3e-05,3.28762]
[1777860442137,44.65,79755.45,96.1,-0.03126,3e-05,3.27937]
[1777860442841,44.65,79770.68,96.1,-0.03075,3e-05,3.23582]
[1777860443849,44.65,79760.4,96.1,-0.0311,3e-05,3.26583]
[1777860444856,44.65,79772.15,96.1,-0.03071,3e-05,3.2324]
[1777860445369,44.65,79772.15,96.1,-0.03071,3e-05,3.2324]
[1777860446219,44.65,79772.15,96.1,-0.03071,3e-05,3.2324]
[1777860448104,44.66,79777.13,96.1,-0.03056,3e-05,3.21903]
[1777860448129,44.66,79775.11,96.1,-0.03063,3e-05,3.22525]
[1777860450138,44.66,79761.26,96.1,-0.0311,3e-05,3.26537]
[1777860452912,44.66,79771.54,96.1,-0.03071,3e-05,3.23138]
[1777860457946,44.66,79775.4,96.1,-0.03058,3e-05,3.21994]
[1777860460968,44.66,79788.61,96.1,-0.03014,3e-05,3.18219]
[1777860463989,44.66,79776.87,96.1,-0.03053,3e-05,3.21552]
[1777860469024,44.65,79783.58,96.1,-0.0303,3e-05,3.19609]
[1777860473052,44.65,79770.56,96.1,-0.03073,3e-05,3.23305]
[1777860478089,44.65,79765.97,96.1,-0.03088,3e-05,3.2457]
[1777860483124,44.65,79773.56,96.1,-0.03062,3e-05,3.22343]
[1777860483471,44.65,79773.56,96.1,-0.03062,3e-05,3.22343]
[1777860484131,44.65,79793.62,96.1,-0.02996,3e-05,3.16629]
[1777860486145,44.65,79805.81,96.1,-0.02957,3e-05,3.13293]
[1777860488159,44.66,79788.51,96.1,-0.03015,3e-05,3.18278]
[1777860489192,44.66,79788.51,96.1,-0.03015,3e-05,3.18278]
[1777860489258,44.66,79778.28,96.1,-0.03049,3e-05,3.21245]
[1777860489936,44.66,79778.28,96.1,-0.03049,3e-05,3.21245]
[1777860490173,44.66,79780.14,96.1,-0.03043,3e-05,3.20764]
[1777860495208,44.66,79777.6,96.1,-0.03052,3e-05,3.21465]
[1777860496023,44.66,79777.6,96.1,-0.03052,3e-05,3.21465]
[1777860496035,44.66,79777.6,96.1,-0.03052,3e-05,3.21465]
[1777860496215,44.66,79758.83,96.1,-0.03114,3e-05,3.2685]
[1777860501253,44.67,79784.59,96.1,-0.03031,3e-05,3.19654]
[1777860502451,44.67,79785.88,96.1,-0.03027,3e-05,3.19324]
[1777860503267,44.67,79786.2,96.1,-0.03026,3e-05,3.1928]
[1777860508304,44.67,79784.85,96.1,-0.0303,3e-05,3.1965]
[1777860512332,44.67,79770.3,96.1,-0.03075,3e-05,3.23381]
[1777860517367,44.67,79776.7,96.1,-0.03053,3e-05,3.21509]
[1777860519381,44.67,79762.4,96.1,-0.03101,3e-05,3.25594]
[1777860523409,44.66,79751.85,96.1,-0.03136,3e-05,3.28585]
[1777860528444,44.66,79757.78,96.1,-0.03115,3e-05,3.26781]
[1777860534080,44.66,79756.95,96.1,-0.03117,3e-05,3.26961]
[1777860539590,44.65,79763.79,96.1,-0.03093,3e-05,3.24885]
[1777860542669,44.65,79762.7,96.1,-0.03096,3e-05,3.25173]
[1777860542698,44.65,79762.7,96.1,-0.03096,3e-05,3.25173]
[1777860542703,44.65,79773.61,96.1,-0.03059,3e-05,3.22029]
[1777860543790,44.65,79773.61,96.1,-0.03059,3e-05,3.22029]
[1777860546042,44.66,79788.96,96.1,-0.0301,3e-05,3.17749]
[1777860546131,44.66,79799.14,96.1,-0.02977,3e-05,3.14925]
[1777860547117,44.66,79823.12,96.1,-0.029,3e-05,3.08284]
[1777860547662,44.66,79823.12,96.1,-0.029,3e-05,3.08284]
[1777860549535,44.67,79831.96,96.1,-0.02875,3e-05,3.06042]
[1777860549586,44.67,79831.96,96.1,-0.02875,3e-05,3.06042]
[1777860549834,44.67,79830.54,96.1,-0.02879,3e-05,3.06433]
[1777860551674,44.67,79816.56,96.1,-0.02924,3e-05,3.1034]
[1777860556711,44.67,79819.56,96.1,-0.02915,3e-05,3.09561]
[1777860560737,44.69,79829.82,96.1,-0.02886,3e-05,3.07062]
[1777860563283,44.69,79841.29,96.1,-0.02852,3e-05,3.04097]
[1777860563766,44.7,79857.9,96.1,-0.02801,3e-05,2.99592]
[1777860566788,44.71,79843.76,96.1,-0.02848,3e-05,3.03768]
[1777860567795,44.72,79833.41,96.1,-0.02884,3e-05,3.06835]
[1777860572831,44.75,79841.82,96.1,-0.02863,3e-05,3.04939]
[1777860575180,44.76,79859.07,96.1,-0.02812,3e-05,3.0047]
[1777860578875,44.78,79844.95,96.1,-0.02862,3e-05,3.04877]
[1777860580889,44.79,79855.88,96.1,-0.02831,3e-05,3.0214]
[1777860583084,44.81,79857.15,96.1,-0.02832,3e-05,3.02308]
[1777860584179,44.82,79877.43,96.1,-0.0277,3e-05,2.96854]
[1777860585925,44.82,79889.92,96.1,-0.02733,3e-05,2.93587]
[1777860588061,44.84,79909.48,96.1,-0.0268,3e-05,2.88884]
[1777860589055,44.84,79909.48,96.1,-0.0268,3e-05,2.88884]
[1777860591426,44.9,79920.1,96.1,-0.02664,3e-05,2.87481]
[1777860592522,44.94,79934.5,96.1,-0.02633,3e-05,2.84753]
[1777860597891,44.99,79938.51,96.1,-0.02634,3e-05,2.84874]
[1777860603267,45.1,79943.09,96.1,-0.02648,3e-05,2.86152]
[1777860604291,45.14,79932.4,96.1,-0.0269,3e-05,2.899]
[1777860605594,45.14,79932.4,96.1,-0.0269,3e-05,2.899]
[1777860608055,45.19,79914.51,96.1,-0.02757,3e-05,2.95773]
[1777860609175,45.2,79911.02,96.1,-0.02771,3e-05,2.97031]
[1777860609526,45.2,79911.02,96.1,-0.02771,3e-05,2.97031]
[1777860609206,45.21,79908.46,96.1,-0.02782,3e-05,2.98021]
[1777860610110,45.24,79910.99,96.1,-0.02783,3e-05,2.98118]
[1777860611295,45.24,79910.99,96.1,-0.02783,3e-05,2.98118]
[1777860613319,45.28,79925.05,96.1,-0.0275,3e-05,2.95258]
[1777860616152,45.32,79914.62,96.1,-0.02792,3e-05,2.98945]
[1777860621187,45.37,79912.85,96.1,-0.02811,3e-05,3.00656]
[1777860625392,45.4,79911.57,96.1,-0.02823,3e-05,3.01672]
[1777860625475,45.41,79900.37,96.1,-0.0286,3e-05,3.04897]
[1777860625794,45.41,79900.37,96.1,-0.0286,3e-05,3.04897]
[1777860626222,45.41,79887.32,96.1,-0.029,3e-05,3.08451]
[1777860630824,45.44,79896.66,96.1,-0.0288,3e-05,3.06674]
[1777860631257,45.44,79899.18,96.1,-0.02869,3e-05,3.05662]
[1777860634278,45.45,79885.59,96.1,-0.02913,3e-05,3.09474]
[1777860639315,45.45,79879.76,96.1,-0.02932,3e-05,3.11106]
[1777860641329,45.45,79857.46,96.1,-0.03003,3e-05,3.17267]
[1777860642362,45.45,79857.46,96.1,-0.03003,3e-05,3.17267]
[1777860642456,45.45,79843.72,96.1,-0.03047,3e-05,3.21102]
[1777860644351,45.45,79854.07,96.1,-0.03014,3e-05,3.18243]
[1777860646365,45.46,79841.85,96.1,-0.03055,3e-05,3.21736]
[1777860648500,45.46,79837.43,96.1,-0.0307,3e-05,3.23017]
[1777860648563,45.46,79835.14,96.1,-0.03078,3e-05,3.23732]
[1777860651575,45.46,79810.19,96.1,-0.0316,3e-05,3.30783]
[1777860657445,45.45,79808.56,96.1,-0.03164,3e-05,3.31087]
[1777860662480,45.45,79806.82,96.1,-0.03168,3e-05,3.31435]
[1777860664494,45.44,79794.58,96.1,-0.03209,3e-05,3.34896]
[1777860669529,45.44,79793.2,96.1,-0.03211,3e-05,3.35084]
[1777860671543,45.43,79809.3,96.1,-0.03156,3e-05,3.30387]
[1777860673557,45.43,79823.42,96.1,-0.03108,3e-05,3.26312]
[1777860676398,45.43,79831.89,96.1,-0.0308,3e-05,3.23881]
[1777860676578,45.43,79847.54,96.1,-0.03029,3e-05,3.19488]
[1777860677024,45.43,79847.54,96.1,-0.03029,3e-05,3.19488]
[1777860677585,45.43,79862.07,96.1,-0.02982,3e-05,3.15473]
[1777860678856,45.43,79867.07,96.1,-0.02966,3e-05,3.14091]
[1777860682331,45.44,79864.63,96.1,-0.02976,3e-05,3.14961]
[1777860682620,45.44,79864.94,96.1,-0.02975,3e-05,3.14874]
[1777860687655,45.44,79872.44,96.1,-0.02952,3e-05,3.12813]
[1777860692694,45.44,79878.36,96.1,-0.02929,3e-05,3.10801]
[1777860694819,45.44,79878.62,96.1,-0.02929,3e-05,3.10736]
[1777860695526,45.44,79894.71,96.1,-0.02878,3e-05,3.0636]
[1777860695716,45.44,79907.86,96.1,-0.02839,3e-05,3.02875]
[1777860700664,45.45,79913.52,96.1,-0.02824,3e-05,3.01629]
[1777860701046,45.45,79913.52,96.1,-0.02824,3e-05,3.01629]
[1777860701180,45.46,79920.26,96.1,-0.02805,3e-05,2.99897]
[1777860702769,45.46,79930.13,96.1,-0.02775,3e-05,2.97298]
[1777860703126,45.46,79930.13,96.1,-0.02775,3e-05,2.97298]
[1777860703597,45.46,79930.13,96.1,-0.02775,3e-05,2.97298]
[1777860705556,45.46,79922.02,96.1,-0.028,3e-05,2.99508]
[1777860705618,45.46,79922.02,96.1,-0.028,3e-05,2.99508]
[1777860705950,45.46,79912.36,96.1,-0.0283,3e-05,3.02134]
[1777860706412,45.46,79912.36,96.1,-0.0283,3e-05,3.02134]
[1777860706483,45.46,79907.61,96.1,-0.02845,3e-05,3.03409]
[1777860706798,45.46,79890.48,96.1,-0.02898,3e-05,3.08107]
[1777860708421,45.46,79890.48,96.1,-0.02898,3e-05,3.08107]
[1777860710758,45.47,79896.06,96.1,-0.02883,3e-05,3.06766]
[1777860712009,45.47,79903.82,96.1,-0.0286,3e-05,3.04729]
[1777860712552,45.48,79906.29,96.1,-0.02853,3e-05,3.04142]
[1777860718526,45.48,79904.77,96.1,-0.02858,3e-05,3.04606]
[1777860721914,45.48,79914.98,96.1,-0.02828,3e-05,3.01935]
[1777860723846,45.48,79919.11,96.1,-0.02815,3e-05,3.00848]
[1777860724591,45.48,79919.11,96.1,-0.02815,3e-05,3.00848]
[1777860724606,45.48,79919.11,96.1,-0.02815,3e-05,3.00848]
[1777860724661,45.49,79932.6,96.1,-0.02775,3e-05,2.97354]
[1777860726949,45.49,79922.41,96.1,-0.02808,3e-05,3.00205]
[1777860727828,45.49,79922.41,96.1,-0.02808,3e-05,3.00205]
[1777860728412,45.49,79922.41,96.1,-0.02808,3e-05,3.00205]
[1777860728422,45.49,79922.41,96.1,-0.02808,3e-05,3.00205]
[1777860728637,45.49,79922.41,96.1,-0.02808,3e-05,3.00205]
[1777860729247,45.5,79918.35,96.1,-0.02821,3e-05,3.01358]
[1777860729347,45.54,79923.1,96.1,-0.02819,3e-05,3.01214]
[1777860734234,45.65,79925.93,96.1,-0.02838,3e-05,3.02882]
[1777860740040,45.67,79925.05,96.1,-0.02848,3e-05,3.03796]
[1777860745076,45.68,79928.96,96.1,-0.02837,3e-05,3.02808]
[1777860747090,45.68,79942.59,96.1,-0.02796,3e-05,2.99214]
[1777860752125,45.68,79939.51,96.1,-0.02803,3e-05,2.99742]
[1777860753492,45.68,79939.51,96.1,-0.02803,3e-05,2.99742]
[1777860754296,45.68,79948.61,96.1,-0.02776,3e-05,2.97355]
[1777860754493,45.68,79948.61,96.1,-0.02776,3e-05,2.97355]
[1777860754637,45.68,79948.61,96.1,-0.02776,3e-05,2.97355]
[1777860754657,45.68,79948.61,96.1,-0.02776,3e-05,2.97355]
[1777860754646,45.68,79953.76,96.1,-0.02761,3e-05,2.96023]
[1777860754759,45.68,79953.76,96.1,-0.02761,3e-05,2.96023]
[1777860755559,45.68,79953.76,96.1,-0.02761,3e-05,2.96023]
[1777860755648,45.69,79925.44,96.1,-0.02847,3e-05,3.03651]
[1777860756250,45.69,79925.44,96.1,-0.02847,3e-05,3.03651]
[1777860756678,45.69,79925.44,96.1,-0.02847,3e-05,3.03651]
[1777860757498,45.69,79910.73,96.1,-0.02893,3e-05,3.07667]
[1777860759831,45.7,79909.48,96.1,-0.02899,3e-05,3.08114]
[1777860759886,45.7,79909.48,96.1,-0.02899,3e-05,3.08114]
[1777860760184,45.7,79912.98,96.1,-0.02888,3e-05,3.07222]
[1777860761118,45.7,79912.98,96.1,-0.02888,3e-05,3.07222]
[1777860766248,45.7,79905.55,96.1,-0.02912,3e-05,3.09306]
[1777860772070,45.7,79914.15,96.1,-0.02886,3e-05,3.0701]
[1777860777174,45.7,79914.1,96.1,-0.02886,3e-05,3.07058]
[1777860782326,45.71,79919.49,96.1,-0.0287,3e-05,3.05647]
[1777860787379,45.71,79918.57,96.1,-0.02874,3e-05,3.05951]
[1777860792448,45.71,79920.04,96.1,-0.0287,3e-05,3.05594]
[1777860796447,45.71,79909.16,96.1,-0.02904,3e-05,3.08571]
[1777860801482,45.71,79905.49,96.1,-0.02915,3e-05,3.09589]
[1777860806494,45.71,79905.85,96.1,-0.02915,3e-05,3.09506]
[1777860809539,45.71,79916.38,96.1,-0.02882,3e-05,3.06674]
[1777860812728,45.72,79925.49,96.1,-0.02851,3e-05,3.03874]
[1777860818602,45.72,79923.12,96.1,-0.02859,3e-05,3.0457]
[1777860823638,45.72,79924.17,96.1,-0.02856,3e-05,3.0435]
[1777860827875,45.72,79923.18,96.1,-0.0286,3e-05,3.04665]
[1777860828673,45.73,79922.95,96.1,-0.02862,3e-05,3.04799]
[1777860832789,45.73,79920.59,96.1,-0.02871,3e-05,3.05614]
[1777860836160,45.79,79919.62,96.1,-0.02889,3e-05,3.07191]
[1777860836729,45.79,79920.62,96.1,-0.02886,3e-05,3.06976]
[1777860841764,45.8,79916.13,96.1,-0.02903,3e-05,3.08459]
[1777860844786,45.81,79912.67,96.1,-0.02915,3e-05,3.09499]
[1777860849820,45.81,79923.21,96.1,-0.02883,3e-05,3.06731]
[1777860854854,45.81,79925.86,96.1,-0.02876,3e-05,3.06061]
[1777860859890,45.81,79926.09,96.1,-0.02875,3e-05,3.06041]
[1777860864924,45.81,79922.27,96.1,-0.02887,3e-05,3.07096]
[1777860869960,45.82,79923.56,96.1,-0.02884,3e-05,3.06776]
[1777860875825,45.82,79923.69,96.1,-0.0288,3e-05,3.06374]
[1777860885065,45.82,79924.25,96.1,-0.02879,3e-05,3.06304]
[1777860890100,45.82,79924.94,96.1,-0.02878,3e-05,3.06159]
[1777860895135,45.82,79922.98,96.1,-0.02884,3e-05,3.06725]
[1777860900170,45.82,79924.54,96.1,-0.0288,3e-05,3.06346]
[1777860905175,45.83,79922.55,96.1,-0.02886,3e-05,3.06915]
[1777860905206,45.83,79922.67,96.1,-0.02886,3e-05,3.06889]
[1777860908694,45.83,79922.61,96.1,-0.02888,3e-05,3.07017]
[1777860914290,45.86,79924.55,96.1,-0.02889,3e-05,3.07116]
[1777860918270,45.87,79924.21,96.1,-0.02893,3e-05,3.07511]
[1777860918982,45.87,79917.58,96.1,-0.02915,3e-05,3.094]
[1777860920869,45.89,79904.97,96.1,-0.02957,3e-05,3.13107]
[1777860921524,45.89,79904.97,96.1,-0.02957,3e-05,3.13107]
[1777860921587,45.89,79894.15,96.1,-0.02992,3e-05,3.16067]
[1777860922346,45.89,79905.66,96.1,-0.02956,3e-05,3.13005]
[1777860923855,45.9,79918.39,96.1,-0.02919,3e-05,3.09737]
[1777860924488,45.9,79918.39,96.1,-0.02919,3e-05,3.09737]
[1777860926100,45.91,79919.74,96.1,-0.02917,3e-05,3.09564]
[1777860926413,45.91,79919.74,96.1,-0.02917,3e-05,3.09564]
[1777860926850,45.91,79919.74,96.1,-0.02917,3e-05,3.09564]
[1777860926731,45.91,79904.67,96.1,-0.02964,3e-05,3.13656]
[1777860927381,45.91,79893.6,96.1,-0.03,3e-05,3.16777]
[1777860928074,45.91,79893.6,96.1,-0.03,3e-05,3.16777]
[1777860928149,45.91,79893.6,96.1,-0.03,3e-05,3.16777]
[1777860930380,45.92,79897.65,96.1,-0.02989,3e-05,3.15835]
[1777860932630,45.92,79907.43,96.1,-0.02956,3e-05,3.1294]
[1777860932756,45.92,79907.43,96.1,-0.02956,3e-05,3.1294]
[1777860938459,45.95,79917.35,96.1,-0.02933,3e-05,3.10887]
[1777860938909,45.95,79917.35,96.1,-0.02933,3e-05,3.10887]
[1777860939466,45.95,79918.09,96.1,-0.02931,3e-05,3.10781]
[1777860944501,45.96,79918.1,96.1,-0.02934,3e-05,3.11009]
[1777860945244,45.96,79918.1,96.1,-0.02934,3e-05,3.11009]
[1777860945508,45.97,79916.22,96.1,-0.0294,3e-05,3.11565]
[1777860950544,45.99,79913.89,96.1,-0.02953,3e-05,3.12664]
[1777860955580,46.01,79919.22,96.1,-0.02942,3e-05,3.11687]
[1777860956192,46.01,79919.22,96.1,-0.02942,3e-05,3.11687]
[1777860956589,46.01,79919.26,96.1,-0.02943,3e-05,3.11771]
[1777860957857,46.01,79919.26,96.1,-0.02943,3e-05,3.11771]
[1777860958601,46.01,79919.99,96.1,-0.02941,3e-05,3.11665]
[1777860963635,46.03,79921.29,96.1,-0.02943,3e-05,3.11786]
[1777860965130,46.04,79922.22,96.1,-0.02941,3e-05,3.11628]
[1777860965686,46.04,79922.22,96.1,-0.02941,3e-05,3.11628]
[1777860965879,46.05,79923.11,96.1,-0.0294,3e-05,3.11576]
[1777860971692,46.05,79920.31,96.1,-0.02952,3e-05,3.12559]
[1777860972990,46.06,79918.29,96.1,-0.02958,3e-05,3.1315]
[1777860973360,46.06,79918.29,96.1,-0.02958,3e-05,3.1315]
[1777860973754,46.06,79918.29,96.1,-0.02958,3e-05,3.1315]
[1777860973859,46.06,79918.29,96.1,-0.02958,3e-05,3.1315]
[1777860973906,46.06,79889.49,96.1,-0.0305,3e-05,3.21089]
[1777860974670,46.06,79889.49,96.1,-0.0305,3e-05,3.21089]
[1777860974713,46.1,79870.97,96.1,-0.03121,3e-05,3.27163]
[1777860976123,46.1,79871.7,96.1,-0.0312,3e-05,3.27036]
[1777860977865,46.1,79865.26,96.1,-0.03142,3e-05,3.28911]
[1777860979397,46.11,79855.9,96.1,-0.03175,3e-05,3.31765]
[1777860982769,46.12,79839.33,96.1,-0.03233,3e-05,3.36722]
[1777860984802,46.12,79833.26,96.1,-0.03255,3e-05,3.38522]
[1777860985790,46.13,79813.51,96.1,-0.03323,3e-05,3.44326]
[1777860986797,46.13,79796.13,96.1,-0.03384,4e-05,3.49446]
[1777860991921,46.14,79789.42,96.1,-0.0341,4e-05,3.51553]
[1777860994858,46.14,79800.33,96.1,-0.03369,3e-05,3.48052]
[1777860995056,46.14,79800.33,96.1,-0.03369,3e-05,3.48052]
[1777860995063,46.14,79800.33,96.1,-0.03369,3e-05,3.48052]
[1777860995585,46.14,79800.33,96.1,-0.03369,3e-05,3.48052]
[1777860995865,46.14,79813.32,96.1,-0.03324,3e-05,3.44286]
[1777861000915,46.14,79820.38,96.1,-0.03299,3e-05,3.42218]
[1777861001175,46.14,79818.37,96.1,-0.03306,3e-05,3.42795]
[1777861003759,46.14,79817.46,96.1,-0.03309,3e-05,3.43049]
[1777861006310,46.14,79820.63,96.1,-0.03298,3e-05,3.42116]
[1777861006311,46.14,79820.63,96.1,-0.03298,3e-05,3.42116]
[1777861008958,46.14,79799.84,96.1,-0.03372,3e-05,3.4828]
[1777861009218,46.14,79799.84,96.1,-0.03372,3e-05,3.4828]
[1777861014866,46.15,79791.78,96.1,-0.03401,4e-05,3.50773]
[1777861015034,46.15,79788.95,96.1,-0.03412,4e-05,3.51635]
[1777861016684,46.15,79789.99,96.1,-0.03408,4e-05,3.51357]
[1777861022049,46.15,79781.32,96.1,-0.03438,4e-05,3.53823]
[1777861023936,46.15,79781.32,96.1,-0.03438,4e-05,3.53823]
[1777861028804,46.14,79784.64,96.1,-0.03425,4e-05,3.52735]
[1777861031100,46.14,79783.47,96.1,-0.03428,4e-05,3.53018]
[1777861031173,46.14,79783.47,96.1,-0.03428,4e-05,3.53018]
[1777861033488,46.14,79782.94,96.1,-0.0343,4e-05,3.53134]
[1777861033585,46.14,79795.43,96.1,-0.03386,4e-05,3.49437]
[1777861036956,46.14,79803.28,96.1,-0.03359,3e-05,3.47205]
[1777861039177,46.14,79806.92,96.1,-0.03347,3e-05,3.4625]
[1777861039228,46.14,79806.92,96.1,-0.03347,3e-05,3.4625]
[1777861039280,46.15,79797.12,96.1,-0.03382,4e-05,3.4915]
[1777861043709,46.14,79794.84,96.1,-0.0339,4e-05,3.49777]
[1777861048213,46.15,79799.34,96.1,-0.03375,3e-05,3.48582]
[1777861053758,46.16,79791.52,96.1,-0.03401,4e-05,3.50626]
[1777861053779,46.16,79791.52,96.1,-0.03401,4e-05,3.50626]
[1777861059309,46.17,79798.07,96.1,-0.03381,4e-05,3.48955]
[1777861064344,46.17,79796.87,96.1,-0.03387,4e-05,3.49488]
[1777861069605,46.18,79799.46,96.1,-0.0338,3e-05,3.48873]
[1777861069710,46.18,79809.52,96.1,-0.03345,3e-05,3.45973]
[1777861070244,46.18,79809.52,96.1,-0.03345,3e-05,3.45973]
[1777861070882,46.18,79843.13,96.1,-0.03231,3e-05,3.3633]
[1777861071907,46.18,79843.13,96.1,-0.03231,3e-05,3.3633]
[1777861071939,46.18,79854.29,96.1,-0.03193,3e-05,3.33167]
[1777861074065,46.19,79852.13,96.1,-0.03202,3e-05,3.33917]
[1777861074421,46.19,79853.3,96.1,-0.03198,3e-05,3.33586]
[1777861075598,46.19,79853.3,96.1,-0.03198,3e-05,3.33586]
[1777861075750,46.19,79853.28,96.1,-0.032,3e-05,3.33697]
[1777861078942,46.2,79856.11,96.1,-0.03192,3e-05,3.33017]
[1777861083999,46.24,79865.58,96.1,-0.03171,3e-05,3.31305]
[1777861084711,46.24,79865.58,96.1,-0.03171,3e-05,3.31305]
[1777861086621,46.24,79876.97,96.1,-0.03135,3e-05,3.28173]
[1777861090361,46.25,79882.58,96.1,-0.03119,3e-05,3.2689]
[1777861096074,46.27,79875.93,96.1,-0.03146,3e-05,3.29162]
[1777861100348,46.28,79886.94,96.1,-0.03113,3e-05,3.2637]
[1777861100755,46.28,79910.93,96.1,-0.03037,3e-05,3.19808]
[1777861105803,46.42,79914.8,96.1,-0.03062,3e-05,3.22003]
[1777861109672,46.55,79915.5,96.1,-0.03095,3e-05,3.2492]
[1777861109681,46.55,79915.44,96.1,-0.03095,3e-05,3.24936]
[1777861111852,46.55,79917.03,96.1,-0.03092,3e-05,3.24615]
[1777861112204,46.56,79915.13,96.1,-0.03096,3e-05,3.24853]
[1777861112206,46.56,79915.13,96.1,-0.03096,3e-05,3.24853]
[1777861114555,46.66,79913.95,96.1,-0.03126,3e-05,3.27475]
[1777861114828,46.66,79913.95,96.1,-0.03126,3e-05,3.27475]
[1777861114849,46.7,79914.43,96.1,-0.03137,3e-05,3.28455]
[1777861119993,46.78,79912.91,96.1,-0.03165,3e-05,3.30844]
[1777861120075,46.81,79900.14,96.1,-0.03214,3e-05,3.35025]
[1777861120769,46.81,79900.14,96.1,-0.03214,3e-05,3.35025]
[1777861122741,46.81,79888.16,96.1,-0.03254,3e-05,3.38449]
[1777861122910,46.81,79877.56,96.1,-0.03291,3e-05,3.41503]
[1777861123789,46.82,79863.97,96.1,-0.03337,3e-05,3.45427]
[1777861125725,46.82,79858.78,96.1,-0.03355,3e-05,3.46954]
[1777861130044,46.82,79848.1,96.1,-0.03394,3e-05,3.50213]
[1777861133142,46.83,79840.12,96.1,-0.03423,3e-05,3.52614]
[1777861137890,46.83,79826.36,96.1,-0.03473,4e-05,3.56756]
[1777861140913,46.85,79843.5,96.1,-0.03417,3e-05,3.52141]
[1777861145948,46.86,79846.21,96.1,-0.03411,3e-05,3.51647]
[1777861150983,46.87,79845.59,96.1,-0.03415,3e-05,3.51963]
[1777861152825,46.87,79845.45,96.1,-0.03416,3e-05,3.52031]
[1777861152879,46.87,79845.45,96.1,-0.03416,3e-05,3.52031]
[1777861152997,46.87,79826.83,96.1,-0.03481,4e-05,3.57491]
[1777861155011,46.87,79815.78,96.1,-0.03521,4e-05,3.60787]
[1777861157743,46.87,79806.57,96.1,-0.03554,4e-05,3.63539]
[1777861161707,46.87,79809.7,96.1,-0.03544,4e-05,3.62643]
[1777861161709,46.87,79809.7,96.1,-0.03544,4e-05,3.62643]
[1777861161725,46.87,79809.7,96.1,-0.03544,4e-05,3.62643]
[1777861166203,46.86,79814.11,96.1,-0.03526,4e-05,3.61149]
[1777861169114,46.86,79825.94,96.1,-0.03482,4e-05,3.57558]
[1777861171128,46.86,79837.36,96.1,-0.03438,3e-05,3.53736]
[1777861173143,46.86,79848.15,96.1,-0.03399,3e-05,3.50557]
[1777861176163,46.85,79867.04,96.1,-0.03334,3e-05,3.45066]
[1777861178351,46.85,79876.05,96.1,-0.03303,3e-05,3.42483]
[1777861184221,46.86,79873.69,96.1,-0.03314,3e-05,3.43408]
[1777861185278,46.86,79873.69,96.1,-0.03314,3e-05,3.43408]
[1777861185344,46.86,79873.69,96.1,-0.03314,3e-05,3.43408]
[1777861189255,46.86,79859.45,96.1,-0.03363,3e-05,3.47483]
[1777861194292,46.86,79856.14,96.1,-0.03373,3e-05,3.48356]
[1777861199327,46.86,79862.71,96.1,-0.0335,3e-05,3.46392]
[1777861200245,46.86,79862.71,96.1,-0.0335,3e-05,3.46392]
[1777861203354,46.86,79874.98,96.1,-0.03309,3e-05,3.42973]
[1777861208390,46.87,79876.11,96.1,-0.03307,3e-05,3.42848]
[1777861209397,46.87,79889.04,96.1,-0.03264,3e-05,3.39217]
[1777861213199,46.88,79886.77,96.1,-0.03274,3e-05,3.39993]
[1777861216141,46.88,79885.74,96.1,-0.03278,3e-05,3.40371]
[1777861216165,46.88,79885.74,96.1,-0.03278,3e-05,3.40371]
[1777861216317,46.88,79883.88,96.1,-0.03285,3e-05,3.40941]
[1777861216625,46.88,79883.88,96.1,-0.03285,3e-05,3.40941]
[1777861217169,46.88,79883.88,96.1,-0.03285,3e-05,3.40941]
[1777861216711,46.88,79910.62,96.1,-0.03196,3e-05,3.33457]
[1777861217213,46.88,79910.62,96.1,-0.03196,3e-05,3.33457]
[1777861217355,46.88,79910.62,96.1,-0.03196,3e-05,3.33457]
[1777861217836,46.89,79914.79,96.1,-0.03184,3e-05,3.32393]
[1777861222285,46.89,79915.59,96.1,-0.03183,3e-05,3.32337]
[1777861225350,46.9,79916.69,96.1,-0.03182,3e-05,3.32254]
[1777861228732,46.91,79894.21,96.1,-0.03259,3e-05,3.38777]
[1777861231145,46.91,79898.28,96.1,-0.03246,3e-05,3.37675]
[1777861231833,46.92,79916.79,96.1,-0.03182,3e-05,3.32181]
[1777861236977,46.93,79913.49,96.1,-0.03196,3e-05,3.33323]
[1777861242640,46.94,79908.9,96.1,-0.03215,3e-05,3.34992]
[1777861244654,46.95,79892.42,96.1,-0.03271,3e-05,3.39731]
[1777861248682,46.96,79903.35,96.1,-0.03237,3e-05,3.36834]
[1777861253717,46.97,79903.82,96.1,-0.03238,3e-05,3.36948]
[1777861258752,46.98,79911.41,96.1,-0.03216,3e-05,3.35075]
[1777861263789,46.99,79907.08,96.1,-0.03233,3e-05,3.36548]
[1777861268824,47.0,79902.1,96.1,-0.03253,3e-05,3.38205]
[1777861269831,47.0,79888.83,96.1,-0.03298,3e-05,3.42001]
[1777861271848,47.0,79878.4,96.1,-0.03334,3e-05,3.45047]
[1777861273803,47.0,79879.22,96.1,-0.03332,3e-05,3.4485]
[1777861277693,47.0,79878.46,96.1,-0.03335,3e-05,3.4507]
[1777861282926,47.0,79865.57,96.1,-0.03378,3e-05,3.48684]
[1777861284110,47.0,79851.52,96.1,-0.03426,3e-05,3.52723]
[1777861285225,47.0,79851.52,96.1,-0.03426,3e-05,3.52723]
[1777861285948,47.0,79830.04,96.1,-0.03501,4e-05,3.58937]
[1777861288970,47.0,79818.45,96.1,-0.03542,4e-05,3.62384]
[1777861294245,47.0,79813.14,96.1,-0.03558,4e-05,3.63548]
[1777861299133,47.0,79828.84,96.1,-0.03502,4e-05,3.58961]
[1777861299178,47.0,79828.84,96.1,-0.03502,4e-05,3.58961]
[1777861299548,47.0,79837.88,96.1,-0.03471,4e-05,3.56329]
[1777861304799,47.0,79843.81,96.1,-0.03449,3e-05,3.54503]
[1777861305093,47.0,79843.81,96.1,-0.03449,3e-05,3.54503]
[1777861305165,47.0,79824.25,96.1,-0.03517,4e-05,3.60198]
[1777861311123,46.99,79818.26,96.1,-0.03536,4e-05,3.61733]
[1777861314186,46.98,79828.55,96.1,-0.03498,4e-05,3.58588]
[1777861314642,46.98,79828.55,96.1,-0.03498,4e-05,3.58588]
[1777861315182,46.98,79853.4,96.1,-0.0341,3e-05,3.51314]
[1777861315775,46.98,79853.4,96.1,-0.0341,3e-05,3.51314]
[1777861317482,46.98,79845.72,96.1,-0.03436,3e-05,3.53483]
[1777861320353,46.98,79844.08,96.1,-0.03441,3e-05,3.53884]
[1777861322787,46.98,79841.68,96.1,-0.03449,3e-05,3.5453]
[1777861324270,46.97,79841.33,96.1,-0.0345,4e-05,3.54606]
[1777861324242,46.98,79863.34,96.1,-0.03374,3e-05,3.48258]
[1777861329276,46.98,79858.69,96.1,-0.03392,3e-05,3.4974]
[1777861334312,46.99,79865.75,96.1,-0.03369,3e-05,3.47851]
[1777861339405,46.99,79857.11,96.1,-0.034,3e-05,3.5048]
[1777861345391,47.0,79855.58,96.1,-0.03408,3e-05,3.51095]
[1777861350426,47.0,79850.81,96.1,-0.03426,3e-05,3.52589]
[1777861355461,47.01,79838.25,96.1,-0.03467,4e-05,3.55915]
[1777861356468,47.01,79825.6,96.1,-0.03512,4e-05,3.59635]
[1777861358482,47.01,79814.97,96.1,-0.0355,4e-05,3.62785]
[1777861359755,47.01,79814.97,96.1,-0.0355,4e-05,3.62785]
[1777861361503,47.01,79799.07,96.1,-0.03607,4e-05,3.67512]
[1777861366737,47.01,79800.89,96.1,-0.036,4e-05,3.66956]
[1777861368551,47.01,79813.77,96.1,-0.03554,4e-05,3.63129]
[1777861373587,47.01,79814.23,96.1,-0.03553,4e-05,3.63017]
[1777861378622,47.01,79815.56,96.1,-0.03548,4e-05,3.62653]
[1777861384216,47.01,79815.93,96.1,-0.03547,4e-05,3.62567]
[1777861387689,47.01,79801.57,96.1,-0.03599,4e-05,3.66849]
[1777861392724,47.01,79796.81,96.1,-0.03616,4e-05,3.68254]
[1777861396752,47.01,79786.8,96.1,-0.03653,4e-05,3.7123]
[1777861401788,47.01,79791.82,96.1,-0.03634,4e-05,3.69678]
[1777861404808,47.01,79781.32,96.1,-0.03672,4e-05,3.72811]
[1777861409843,47.01,79778.53,96.1,-0.03681,4e-05,3.73594]
[1777861411857,47.01,79761.15,96.1,-0.03742,4e-05,3.78395]
[1777861415729,47.0,79761.81,96.1,-0.03739,4e-05,3.78132]
[1777861415933,47.0,79761.81,96.1,-0.03739,4e-05,3.78132]
[1777861416208,47.0,79747.47,96.1,-0.03792,4e-05,3.82494]
[1777861421927,47.0,79751.58,96.1,-0.03775,4e-05,3.81067]
[1777861424948,46.99,79765.27,96.1,-0.03722,4e-05,3.76821]
[1777861429982,46.99,79770.39,96.1,-0.03702,4e-05,3.75186]
[1777861435018,46.99,79757.26,96.1,-0.0375,4e-05,3.79095]
[1777861439973,46.98,79751.44,96.1,-0.03771,4e-05,3.80783]
[1777861441510,46.98,79741.24,96.1,-0.03809,4e-05,3.83862]
[1777861442805,46.98,79743.93,96.1,-0.03799,4e-05,3.83005]
[1777861447101,46.97,79756.45,96.1,-0.0375,4e-05,3.79042]
[1777861452137,46.97,79750.52,96.1,-0.03771,4e-05,3.80742]
[1777861454014,46.97,79749.59,96.1,-0.03774,4e-05,3.81001]
[1777861459071,46.96,79743.53,96.1,-0.03795,4e-05,3.82733]
[1777861464223,46.96,79735.01,96.1,-0.03826,4e-05,3.85174]
[1777861469259,46.95,79731.77,96.1,-0.03836,4e-05,3.86012]
[1777861471789,46.95,79728.05,96.1,-0.03845,4e-05,3.86652]
[1777861474180,46.94,79733.58,96.1,-0.03823,4e-05,3.84874]
[1777861479331,46.94,79731.88,96.1,-0.03828,4e-05,3.85228]
[1777861484366,46.93,79729.29,96.1,-0.03836,4e-05,3.8587]
[1777861489401,46.93,79717.99,96.1,-0.03877,4e-05,3.89211]
[1777861494435,46.88,79716.95,96.1,-0.03867,4e-05,3.88388]
[1777861496105,46.87,79710.01,96.1,-0.0389,4e-05,3.90201]
[1777861501485,46.81,79685.97,96.1,-0.03968,4e-05,3.9643]
[1777861501733,46.81,79685.97,96.1,-0.03968,4e-05,3.9643]
[1777861506729,46.72,79673.75,96.1,-0.03987,4e-05,3.97959]
[1777861509008,46.7,79666.19,96.1,-0.04011,4e-05,3.99858]
[1777861509074,46.66,79656.29,96.1,-0.04038,4e-05,4.01995]
[1777861510548,46.64,79645.71,96.1,-0.04074,4e-05,4.04826]
[1777861513556,46.58,79646.74,96.1,-0.04048,4e-05,4.02751]
[1777861518607,46.49,79650.07,96.1,-0.04007,4e-05,3.99403]
[1777861523708,46.46,79647.68,96.1,-0.04008,4e-05,3.99518]
[1777861524477,46.46,79647.68,96.1,-0.04008,4e-05,3.99518]
[1777861524702,46.46,79651.12,96.1,-0.03994,4e-05,3.98368]
[1777861525656,46.44,79671.18,96.1,-0.03908,4e-05,3.91488]
[1777861530691,46.43,79682.86,96.1,-0.0386,4e-05,3.8764]
[1777861535725,46.43,79679.61,96.1,-0.03867,4e-05,3.88065]
[1777861539903,46.42,79679.33,96.1,-0.03867,4e-05,3.88061]
[1777861541239,46.42,79673.19,96.1,-0.0389,4e-05,3.89961]
[1777861541336,46.42,79662.4,96.1,-0.03932,4e-05,3.93337]
[1777861544788,46.42,79648.85,96.1,-0.03984,4e-05,3.97479]
[1777861548171,46.41,79646.67,96.1,-0.03992,4e-05,3.98081]
[1777861553852,46.4,79642.46,96.1,-0.04005,4e-05,3.99092]
[1777861558887,46.34,79639.35,96.1,-0.03999,4e-05,3.98592]
[1777861563922,46.33,79617.7,96.1,-0.04084,4e-05,4.05341]
[1777861565000,46.33,79606.89,96.1,-0.04127,4e-05,4.08799]
[1777861565661,46.33,79606.89,96.1,-0.04127,4e-05,4.08799]
[1777861565912,46.33,79606.89,96.1,-0.04127,4e-05,4.08799]
[1777861565936,46.33,79617.54,96.1,-0.04083,4e-05,4.05273]
[1777861566823,46.33,79617.54,96.1,-0.04083,4e-05,4.05273]
[1777861571978,46.23,79633.42,96.1,-0.03985,4e-05,3.97495]
[1777861573707,46.22,79636.04,96.1,-0.03974,4e-05,3.96611]
[1777861574330,46.22,79636.04,96.1,-0.03974,4e-05,3.96611]
[1777861576008,46.22,79647.79,96.1,-0.03926,4e-05,3.92737]
[1777861578020,46.22,79661.55,96.1,-0.03871,4e-05,3.88305]
[1777861583055,46.21,79668.81,96.1,-0.03841,4e-05,3.85884]
[1777861588090,46.21,79668.52,96.1,-0.0384,4e-05,3.85852]
[1777861593125,46.2,79667.25,96.1,-0.0384,4e-05,3.85685]
[1777861598160,46.2,79666.15,96.1,-0.03843,4e-05,3.85909]
[1777861600525,46.2,79666.02,96.1,-0.03843,4e-05,3.85926]
[1777861602353,46.19,79671.88,96.1,-0.03819,4e-05,3.84038]
[1777861602773,46.19,79675.86,96.1,-0.03804,4e-05,3.8277]
[1777861603159,46.19,79675.86,96.1,-0.03804,4e-05,3.8277]
[1777861604203,46.19,79693.51,96.1,-0.03736,4e-05,3.77243]
[1777861605031,46.19,79693.51,96.1,-0.03736,4e-05,3.77243]
[1777861605081,46.19,79693.51,96.1,-0.03736,4e-05,3.77243]
[1777861605210,46.19,79704.59,96.1,-0.03693,4e-05,3.73812]
[1777861605639,46.19,79704.59,96.1,-0.03693,4e-05,3.73812]
[1777861606422,46.19,79704.59,96.1,-0.03693,4e-05,3.73812]
[1777861609987,46.19,79709.66,96.1,-0.03673,4e-05,3.72149]
[1777861611506,46.19,79709.91,96.1,-0.03672,4e-05,3.72048]
[1777861615280,46.18,79725.64,96.1,-0.03612,4e-05,3.67124]
[1777861616049,46.18,79725.64,96.1,-0.03612,4e-05,3.67124]
[1777861616050,46.18,79725.64,96.1,-0.03612,4e-05,3.67124]
[1777861616176,46.18,79725.64,96.1,-0.03612,4e-05,3.67124]
[1777861617947,46.18,79736.73,96.1,-0.03571,4e-05,3.63759]
[1777861621747,46.18,79739.89,96.1,-0.0356,4e-05,3.62862]
[1777861627459,46.19,79748.8,96.1,-0.03528,4e-05,3.6026]
[1777861633411,46.19,79743.92,96.1,-0.03548,4e-05,3.61858]
[1777861635425,46.19,79728.17,96.1,-0.03606,4e-05,3.66647]
[1777861640450,46.19,79728.77,96.1,-0.03604,4e-05,3.66491]
[1777861643481,46.2,79714.57,96.1,-0.03657,4e-05,3.70839]
[1777861646502,46.2,79703.16,96.1,-0.037,4e-05,3.74339]
[1777861651537,46.19,79692.07,96.1,-0.03737,4e-05,3.77283]
[1777861656572,46.19,79692.71,96.1,-0.03734,4e-05,3.77019]
[1777861661607,46.19,79691.96,96.1,-0.03736,4e-05,3.77179]
[1777861664628,46.19,79702.2,96.1,-0.03697,4e-05,3.73971]
[1777861669663,46.18,79701.28,96.1,-0.037,4e-05,3.74208]
[1777861672684,46.18,79714.94,96.1,-0.03648,4e-05,3.69988]
[1777861677727,46.18,79702.99,96.1,-0.03693,4e-05,3.73634]
[1777861681755,46.18,79720.22,96.1,-0.03628,4e-05,3.6833]
[1777861682704,46.18,79720.22,96.1,-0.03628,4e-05,3.6833]
[1777861683390,46.18,79720.22,96.1,-0.03628,4e-05,3.6833]
[1777861688804,46.18,79720.89,96.1,-0.03624,4e-05,3.68006]
[1777861693839,46.17,79725.36,96.1,-0.03606,4e-05,3.66554]
[1777861697867,46.17,79712.91,96.1,-0.03652,4e-05,3.70278]
[1777861702903,46.17,79699.97,96.1,-0.03699,4e-05,3.74127]
[1777861708590,46.16,79699.9,96.1,-0.03698,4e-05,3.74026]
[1777861708591,46.16,79699.9,96.1,-0.03698,4e-05,3.74026]
[1777861713979,46.16,79695.85,96.1,-0.03708,4e-05,3.74728]
[1777861719013,46.15,79696.51,96.1,-0.03704,4e-05,3.74473]
[1777861724049,46.15,79693.76,96.1,-0.03714,4e-05,3.75267]
[1777861729084,46.15,79690.82,96.1,-0.03725,4e-05,3.76113]
[1777861734119,46.15,79690.79,96.1,-0.03724,4e-05,3.76051]
[1777861739155,46.14,79688.74,96.1,-0.03731,4e-05,3.7661]
[1777861744540,46.14,79686.41,96.1,-0.03739,4e-05,3.77269]
[1777861750232,46.14,79688.1,96.1,-0.03731,4e-05,3.7664]
[1777861752317,46.14,79689.65,96.1,-0.03725,4e-05,3.76144]
[1777861752400,46.14,79707.41,96.1,-0.03658,4e-05,3.70659]
[1777861757659,46.14,79702.45,96.1,-0.03676,4e-05,3.72163]
[1777861763323,46.13,79706.04,96.1,-0.03662,4e-05,3.71007]
[1777861768358,46.13,79707.11,96.1,-0.03658,4e-05,3.70656]
[1777861773393,46.13,79706.35,96.1,-0.03656,4e-05,3.70435]
[1777861776414,46.13,79695.1,96.1,-0.03699,4e-05,3.73886]
[1777861781449,46.13,79688.16,96.1,-0.03724,4e-05,3.75973]
[1777861786485,46.13,79687.89,96.1,-0.03725,4e-05,3.75994]
[1777861791519,46.12,79694.84,96.1,-0.03697,4e-05,3.73789]
[1777861796555,46.12,79695.47,96.1,-0.03695,4e-05,3.7355]
[1777861801590,46.12,79705.05,96.1,-0.03658,4e-05,3.70559]
[1777861806625,46.12,79706.88,96.1,-0.03651,4e-05,3.69981]
[1777861811660,46.12,79715.79,96.1,-0.03618,4e-05,3.67259]
[1777861813674,46.12,79705.49,96.1,-0.03656,4e-05,3.70409]
[1777861815688,46.12,79715.79,96.1,-0.03618,4e-05,3.67259]
[1777861817702,46.12,79731.28,96.1,-0.0356,4e-05,3.62563]
[1777861822737,46.12,79727.59,96.1,-0.03574,4e-05,3.63723]
[1777861827774,46.12,79732.08,96.1,-0.03558,4e-05,3.62413]
[1777861831802,46.13,79744.07,96.1,-0.03511,4e-05,3.5843]
[1777861836837,46.13,79747.77,96.1,-0.03499,4e-05,3.57419]
[1777861842063,46.13,79742.47,96.1,-0.03519,4e-05,3.59085]
[1777861848192,46.14,79735.09,96.1,-0.03548,4e-05,3.61422]
[1777861852868,46.14,79745.3,96.1,-0.03511,4e-05,3.58421]
[1777861854654,46.14,79748.71,96.1,-0.03499,4e-05,3.57419]
[1777861856560,46.14,79763.81,96.1,-0.03445,4e-05,3.52968]
[1777861857705,46.14,79769.88,96.1,-0.03424,4e-05,3.512]
[1777861857761,46.14,79769.88,96.1,-0.03424,4e-05,3.512]
[1777861857816,46.14,79769.88,96.1,-0.03424,4e-05,3.512]
[1777861857895,46.14,79769.88,96.1,-0.03424,4e-05,3.512]
[1777861857923,46.15,79772.43,96.1,-0.03415,4e-05,3.50479]
[1777861857939,46.15,79772.43,96.1,-0.03415,4e-05,3.50479]
[1777861858285,46.15,79772.43,96.1,-0.03415,4e-05,3.50479]
[1777861858582,46.15,79772.43,96.1,-0.03415,4e-05,3.50479]
[1777861858608,46.15,79772.43,96.1,-0.03415,4e-05,3.50479]
[1777861858877,46.15,79784.3,96.1,-0.03374,4e-05,3.47024]
[1777861859722,46.15,79796.81,96.1,-0.0333,3e-05,3.4339]
[1777861863254,46.15,79787.53,96.1,-0.03363,4e-05,3.46159]
[1777861863257,46.15,79787.53,96.1,-0.03363,4e-05,3.46159]
[1777861866966,46.15,79776.27,96.1,-0.03405,4e-05,3.49588]
[1777861872223,46.16,79771.14,96.1,-0.03425,4e-05,3.51277]
[1777861872226,46.16,79771.14,96.1,-0.03425,4e-05,3.51277]
[1777861873033,46.16,79765.69,96.1,-0.03445,4e-05,3.5292]
[1777861879399,46.17,79775.49,96.1,-0.03412,4e-05,3.50195]
[1777861887189,46.18,79775.59,96.1,-0.03414,4e-05,3.50423]
[1777861894249,46.19,79764.84,96.1,-0.03452,4e-05,3.53403]
[1777861899284,46.19,79764.24,96.1,-0.03455,4e-05,3.53706]
[1777861904320,46.2,79758.43,96.1,-0.03477,4e-05,3.55545]
[1777861909356,46.2,79753.27,96.1,-0.03497,4e-05,3.57173]
[1777861912608,46.2,79736.83,96.1,-0.03558,4e-05,3.62151]
[1777861918424,46.21,79732.05,96.1,-0.03576,4e-05,3.63636]
[1777861921390,46.21,79736.19,96.1,-0.03561,4e-05,3.62405]
[1777861921445,46.21,79755.27,96.1,-0.03491,4e-05,3.56696]
[1777861926749,46.21,79762.27,96.1,-0.03467,4e-05,3.54697]
[1777861926752,46.21,79762.27,96.1,-0.03467,4e-05,3.54697]
[1777861933019,46.22,79758.09,96.1,-0.03484,4e-05,3.56102]
[1777861938566,46.22,79755.99,96.1,-0.03493,4e-05,3.56841]
[1777861944030,46.23,79755.47,96.1,-0.03496,4e-05,3.57087]
[1777861949643,46.23,79752.76,96.1,-0.03507,4e-05,3.57998]
[1777861954678,46.23,79737.87,96.1,-0.03558,4e-05,3.62112]
[1777861959714,46.23,79731.33,96.1,-0.03583,4e-05,3.64121]
[1777861960721,46.23,79719.57,96.1,-0.03626,4e-05,3.67693]
[1777861963742,46.23,79709.22,96.1,-0.03665,4e-05,3.70844]
[1777861966763,46.23,79719.34,96.1,-0.03627,4e-05,3.67743]
[1777861971798,46.23,79720.68,96.1,-0.03622,4e-05,3.67345]
[1777861976833,46.23,79723.89,96.1,-0.0361,4e-05,3.66388]
[1777861977061,46.23,79723.89,96.1,-0.0361,4e-05,3.66388]
[1777861981868,46.24,79710.68,96.1,-0.0366,4e-05,3.70423]
[1777861986905,46.24,79722.31,96.1,-0.03616,4e-05,3.66872]
[1777861987073,46.24,79722.31,96.1,-0.03616,4e-05,3.66872]
[1777861992947,46.24,79718.16,96.1,-0.03632,4e-05,3.68159]
[1777861997982,46.24,79714.08,96.1,-0.03647,4e-05,3.69416]
[1777862002010,46.24,79727.36,96.1,-0.03598,4e-05,3.65389]
[1777862002179,46.24,79727.36,96.1,-0.03598,4e-05,3.65389]
[1777862006345,46.24,79744.85,96.1,-0.03534,4e-05,3.6009]
[1777862006346,46.24,79744.85,96.1,-0.03534,4e-05,3.6009]
[1777862012086,46.24,79743.48,96.1,-0.03536,4e-05,3.60166]
[1777862016666,46.24,79742.25,96.1,-0.03541,4e-05,3.60584]
[1777862022156,46.25,79736.1,96.1,-0.03564,4e-05,3.62525]
[1777862027191,46.25,79738.85,96.1,-0.03555,4e-05,3.61762]
[1777862028117,46.25,79738.85,96.1,-0.03555,4e-05,3.61762]
[1777862032416,46.25,79746.1,96.1,-0.03529,4e-05,3.59643]
[1777862038268,46.25,79741.25,96.1,-0.03547,4e-05,3.61071]
[1777862043303,46.25,79743.05,96.1,-0.0354,4e-05,3.60479]
[1777862048338,46.25,79737.33,96.1,-0.0356,4e-05,3.6215]
[1777862053375,46.24,79732.33,96.1,-0.03577,4e-05,3.63588]
[1777862059147,46.24,79735.7,96.1,-0.03564,4e-05,3.62499]
[1777862064453,46.24,79735.05,96.1,-0.03567,4e-05,3.62736]
[1777862069488,46.24,79735.03,96.1,-0.03568,4e-05,3.62794]
[1777862074528,46.25,79740.02,96.1,-0.03546,4e-05,3.6092]
[1777862076542,46.25,79729.21,96.1,-0.03586,4e-05,3.64201]
[1777862081577,46.25,79727.69,96.1,-0.03592,4e-05,3.64704]
[1777862086612,46.25,79729.53,96.1,-0.03586,4e-05,3.6419]
[1777862091647,46.25,79737.4,96.1,-0.03558,4e-05,3.61866]
[1777862096682,46.25,79738.82,96.1,-0.03553,4e-05,3.61507]
[1777862101717,46.26,79740.09,96.1,-0.03549,4e-05,3.61187]
[1777862105745,46.26,79728.92,96.1,-0.03591,4e-05,3.64614]
[1777862110780,46.26,79743.24,96.1,-0.03539,4e-05,3.60349]
[1777862115815,46.26,79745.13,96.1,-0.03533,4e-05,3.59853]
[1777862118836,46.27,79732.82,96.1,-0.03579,4e-05,3.636]
[1777862124216,46.27,79739.05,96.1,-0.03556,4e-05,3.61759]
[1777862130923,46.27,79736.05,96.1,-0.03568,4e-05,3.62742]
[1777862135958,46.27,79736.82,96.1,-0.03562,4e-05,3.62133]
[1777862136226,46.27,79736.82,96.1,-0.03562,4e-05,3.62133]
[1777862142000,46.28,79735.46,96.1,-0.03568,4e-05,3.62608]
[1777862146031,46.28,79753.76,96.1,-0.03502,4e-05,3.57168]
[1777862151067,46.28,79753.12,96.1,-0.03505,4e-05,3.5745]
[1777862154668,46.28,79761.06,96.1,-0.03477,4e-05,3.55144]
[1777862159898,46.29,79764.86,96.1,-0.03465,4e-05,3.54129]
[1777862163153,46.29,79775.04,96.1,-0.0343,4e-05,3.51213]
[1777862166996,46.29,79777.92,96.1,-0.03421,4e-05,3.50445]
[1777862171035,46.3,79769.26,96.1,-0.03453,4e-05,3.53113]
[1777862176245,46.31,79776.79,96.1,-0.03428,4e-05,3.51081]
[1777862181280,46.31,79776.15,96.1,-0.03432,4e-05,3.51412]
[1777862184429,46.31,79784.03,96.1,-0.03405,4e-05,3.49124]
[1777862184660,46.31,79787.11,96.1,-0.03394,4e-05,3.48254]
[1777862184707,46.31,79787.11,96.1,-0.03394,4e-05,3.48254]
[1777862184762,46.31,79787.11,96.1,-0.03394,4e-05,3.48254]
[1777862185041,46.31,79787.11,96.1,-0.03394,4e-05,3.48254]
[1777862185108,46.31,79787.11,96.1,-0.03394,4e-05,3.48254]
[1777862185132,46.31,79787.11,96.1,-0.03394,4e-05,3.48254]
[1777862185236,46.32,79789.05,96.1,-0.03388,4e-05,3.47721]
[1777862185927,46.32,79789.05,96.1,-0.03388,4e-05,3.47721]
[1777862185940,46.32,79826.06,96.1,-0.03261,3e-05,3.37099]
[1777862186321,46.32,79826.06,96.1,-0.03261,3e-05,3.37099]
[1777862187300,46.32,79832.63,96.1,-0.03239,3e-05,3.35298]
[1777862190122,46.32,79828.77,96.1,-0.03253,3e-05,3.36431]
[1777862192330,46.33,79837.42,96.1,-0.03221,3e-05,3.33709]
[1777862196155,46.34,79847.43,96.1,-0.0319,3e-05,3.31051]
[1777862196395,46.34,79858.78,96.1,-0.03154,3e-05,3.27984]
[1777862200106,46.35,79861.63,96.1,-0.03146,3e-05,3.2732]
[1777862200251,46.35,79861.63,96.1,-0.03146,3e-05,3.2732]
[1777862200113,46.35,79873.89,96.1,-0.03106,3e-05,3.23968]
[1777862202441,46.39,79863.47,96.1,-0.03152,3e-05,3.27869]
[1777862206458,46.39,79855.29,96.1,-0.0318,3e-05,3.30211]
[1777862211504,46.4,79855.73,96.1,-0.03179,3e-05,3.30164]
[1777862216539,46.4,79833.28,96.1,-0.03255,3e-05,3.3658]
[1777862221575,46.4,79840.33,96.1,-0.03232,3e-05,3.34586]
[1777862223996,46.4,79830.23,96.1,-0.03266,3e-05,3.37473]
[1777862226360,46.4,79812.65,96.1,-0.03326,3e-05,3.4252]
[1777862229650,46.4,79826.88,96.1,-0.03276,3e-05,3.38337]
[1777862234685,46.39,79830.34,96.1,-0.03263,3e-05,3.37233]
[1777862239720,46.39,79833.03,96.1,-0.03253,3e-05,3.36359]
[1777862244766,46.38,79834.96,96.1,-0.03245,3e-05,3.35703]
[1777862246783,46.38,79847.58,96.1,-0.03202,3e-05,3.32086]
[1777862248796,46.38,79834.83,96.1,-0.03245,3e-05,3.35671]
[1777862253832,46.38,79834.57,96.1,-0.03241,3e-05,3.35234]
[1777862258867,46.37,79841.21,96.1,-0.03217,3e-05,3.33251]
[1777862263902,46.37,79850.13,96.1,-0.03186,3e-05,3.30649]
[1777862265084,46.37,79850.13,96.1,-0.03186,3e-05,3.30649]
[1777862265165,46.37,79857.44,96.1,-0.03162,3e-05,3.28581]
[1777862268803,46.37,79861.84,96.1,-0.03149,3e-05,3.27477]
[1777862270689,46.38,79862.11,96.1,-0.03149,3e-05,3.27507]
[1777862270951,46.38,79862.58,96.1,-0.03148,3e-05,3.2744]
[1777862275986,46.38,79872.79,96.1,-0.03116,3e-05,3.24681]
[1777862279071,46.39,79873.39,96.1,-0.03114,3e-05,3.24554]
[1777862283248,46.39,79896.26,96.1,-0.0304,3e-05,3.18257]
[1777862283500,46.39,79896.26,96.1,-0.0304,3e-05,3.18257]
[1777862284046,46.39,79903.0,96.1,-0.0302,3e-05,3.16502]
[1777862288978,46.47,79906.76,96.1,-0.03029,3e-05,3.17335]
[1777862289082,46.49,79909.44,96.1,-0.03027,3e-05,3.17189]
[1777862294120,46.51,79899.4,96.1,-0.03063,3e-05,3.20243]
[1777862297141,46.51,79887.39,96.1,-0.03102,3e-05,3.23564]
[1777862297809,46.51,79887.39,96.1,-0.03102,3e-05,3.23564]
[1777862298148,46.51,79897.09,96.1,-0.03071,3e-05,3.20888]
[1777862299819,46.51,79895.85,96.1,-0.03075,3e-05,3.21283]
[1777862300162,46.51,79897.01,96.1,-0.03072,3e-05,3.21017]
[1777862305197,46.51,79909.14,96.1,-0.03033,3e-05,3.17721]
[1777862310232,46.52,79912.97,96.1,-0.03022,3e-05,3.16733]
[1777862313253,46.52,79899.55,96.1,-0.03062,3e-05,3.20033]
[1777862314260,46.52,79910.05,96.1,-0.03028,3e-05,3.17169]
[1777862319296,46.52,79910.65,96.1,-0.03027,3e-05,3.17058]
[1777862324331,46.52,79905.05,96.1,-0.03045,3e-05,3.18641]
[1777862329366,46.52,79909.47,96.1,-0.03032,3e-05,3.17477]
[1777862334402,46.53,79913.19,96.1,-0.03021,3e-05,3.16534]
[1777862339437,46.54,79911.08,96.1,-0.03031,3e-05,3.17413]
[1777862344472,46.55,79917.56,96.1,-0.03014,3e-05,3.15963]
[1777862349519,46.56,79917.68,96.1,-0.03016,3e-05,3.16129]
[1777862354554,46.58,79917.09,96.1,-0.03024,3e-05,3.16839]
[1777862360429,46.59,79918.07,96.1,-0.03022,3e-05,3.16637]
[1777862369092,46.59,79919.6,96.1,-0.03018,3e-05,3.16336]
[1777862374927,46.61,79919.51,96.1,-0.03019,3e-05,3.16358]
[1777862380026,46.63,79922.14,96.1,-0.03018,3e-05,3.16256]
[1777862385375,46.66,79919.28,96.1,-0.03034,3e-05,3.17588]
[1777862390745,46.68,79923.28,96.1,-0.03027,3e-05,3.17059]
[1777862396383,46.7,79924.96,96.1,-0.03026,3e-05,3.16912]
[1777862397832,46.7,79925.53,96.1,-0.03024,3e-05,3.16775]
[1777862397855,46.7,79926.03,96.1,-0.03022,3e-05,3.16649]
[1777862399521,46.7,79926.03,96.1,-0.03022,3e-05,3.16649]
[1777862399869,46.7,79926.13,96.1,-0.03023,3e-05,3.16738]
[1777862404905,46.7,79927.2,96.1,-0.03021,3e-05,3.16496]
[1777862409940,46.71,79928.25,96.1,-0.03018,3e-05,3.16262]
[1777862414976,46.71,79926.55,96.1,-0.03024,3e-05,3.16772]
[1777862420483,46.71,79926.61,96.1,-0.03024,3e-05,3.16803]
[1777862426280,46.71,79927.22,96.1,-0.03023,3e-05,3.16686]
[1777862432098,46.71,79926.93,96.1,-0.03021,3e-05,3.16434]
[1777862437152,46.72,79927.51,96.1,-0.0302,3e-05,3.16324]
[1777862440092,46.72,79937.61,96.1,-0.02988,3e-05,3.13635]
[1777862444189,46.72,79948.06,96.1,-0.02957,3e-05,3.10913]
[1777862449222,46.73,79946.47,96.1,-0.02963,3e-05,3.11445]
[1777862453802,46.73,79944.11,96.1,-0.02971,3e-05,3.1216]
[1777862454357,46.73,79944.11,96.1,-0.02971,3e-05,3.1216]
[1777862454401,46.73,79944.11,96.1,-0.02971,3e-05,3.1216]
[1777862454430,46.73,80008.46,96.1,-0.02776,3e-05,2.95255]
[1777862454796,46.73,80008.46,96.1,-0.02776,3e-05,2.95255]
[1777862455206,46.73,80008.46,96.1,-0.02776,3e-05,2.95255]
[1777862455384,46.73,80008.46,96.1,-0.02776,3e-05,2.95255]
[1777862455420,46.74,80054.04,96.1,-0.02645,3e-05,2.83774]
[1777862455697,46.74,80054.04,96.1,-0.02645,3e-05,2.83774]
[1777862455883,46.74,80054.04,96.1,-0.02645,3e-05,2.83774]
[1777862455946,46.74,80054.04,96.1,-0.02645,3e-05,2.83774]
[1777862455960,46.74,80054.04,96.1,-0.02645,3e-05,2.83774]
[1777862456152,46.74,80054.04,96.1,-0.02645,3e-05,2.83774]
[1777862456332,46.74,80054.04,96.1,-0.02645,3e-05,2.83774]
[1777862456505,46.74,80092.03,96.1,-0.02541,3e-05,2.74517]
[1777862456613,46.74,80092.03,96.1,-0.02541,3e-05,2.74517]
[1777862456888,46.74,80092.03,96.1,-0.02541,3e-05,2.74517]
[1777862457587,46.75,80102.45,96.1,-0.02515,3e-05,2.72221]
[1777862458365,46.75,80121.03,96.1,-0.02465,3e-05,2.67743]
[1777862459443,46.76,80131.32,96.1,-0.02439,3e-05,2.65393]
[1777862460551,46.76,80131.32,96.1,-0.02439,3e-05,2.65393]
[1777862460570,46.76,80145.36,96.1,-0.02404,3e-05,2.62181]
[1777862461203,46.76,80145.36,96.1,-0.02404,3e-05,2.62181]
[1777862461679,46.77,80208.05,96.1,-0.02246,2e-05,2.47826]
[1777862462411,46.82,80249.08,96.1,-0.02159,2e-05,2.39776]
[1777862463010,46.82,80249.08,96.1,-0.02159,2e-05,2.39776]
[1777862463100,46.82,80249.08,96.1,-0.02159,2e-05,2.39776]
[1777862463599,46.82,80249.08,96.1,-0.02159,2e-05,2.39776]
[1777862463418,46.83,80271.29,96.1,-0.02108,2e-05,2.35049]
[1777862463824,46.83,80271.29,96.1,-0.02108,2e-05,2.35049]
[1777862463940,46.83,80271.29,96.1,-0.02108,2e-05,2.35049]
[1777862464430,46.89,80264.87,96.1,-0.02136,2e-05,2.37663]
[1777862464770,46.89,80264.87,96.1,-0.02136,2e-05,2.37663]
[1777862465491,46.89,80264.87,96.1,-0.02136,2e-05,2.37663]
[1777862465519,46.95,80238.56,96.1,-0.02211,2e-05,2.44694]
[1777862465930,46.95,80238.56,96.1,-0.02211,2e-05,2.44694]
[1777862466510,46.95,80238.56,96.1,-0.02211,2e-05,2.44694]
[1777862466601,47.01,80219.17,96.1,-0.02274,2e-05,2.50419]
[1777862469462,47.02,80247.94,96.1,-0.02206,2e-05,2.44215]
[1777862470574,47.03,80271.11,96.1,-0.02152,2e-05,2.39232]
[1777862471475,47.09,80287.78,96.1,-0.02126,2e-05,2.3682]
[1777862473490,47.21,80251.09,96.1,-0.02239,2e-05,2.47343]
[1777862474556,47.21,80251.09,96.1,-0.02239,2e-05,2.47343]
[1777862474611,47.21,80251.09,96.1,-0.02239,2e-05,2.47343]
[1777862474615,47.27,80260.76,96.1,-0.02229,2e-05,2.46421]
[1777862476368,47.27,80262.36,96.1,-0.02227,2e-05,2.4619]
[1777862476645,47.32,80278.49,96.1,-0.02199,2e-05,2.43699]
[1777862476882,47.32,80278.49,96.1,-0.02199,2e-05,2.43699]
[1777862476923,47.32,80278.49,96.1,-0.02199,2e-05,2.43699]
[1777862477520,47.32,80241.49,96.1,-0.02289,2e-05,2.51955]
[1777862477687,47.32,80241.49,96.1,-0.02289,2e-05,2.51955]
[1777862482911,47.41,80235.05,96.1,-0.02324,2e-05,2.55166]
[1777862482995,47.41,80235.05,96.1,-0.02324,2e-05,2.55166]
[1777862483098,47.41,80235.05,96.1,-0.02324,2e-05,2.55166]
[1777862483561,47.41,80214.41,96.1,-0.02378,3e-05,2.60025]
[1777862484568,47.42,80200.24,96.1,-0.02415,3e-05,2.63399]
[1777862486583,47.42,80168.67,96.1,-0.02499,3e-05,2.70986]
[1777862487590,47.43,80157.87,96.1,-0.02529,3e-05,2.73637]
[1777862488597,47.43,80132.45,96.1,-0.02598,3e-05,2.79843]
[1777862489604,47.44,80116.99,96.1,-0.02642,3e-05,2.83731]
[1777862490439,47.44,80116.99,96.1,-0.02642,3e-05,2.83731]
[1777862490611,47.44,80106.21,96.1,-0.02673,3e-05,2.86433]
[1777862493638,47.44,80125.37,96.1,-0.02617,3e-05,2.81432]
[1777862493770,47.44,80125.37,96.1,-0.02617,3e-05,2.81432]
[1777862494306,47.44,80125.37,96.1,-0.02617,3e-05,2.81432]
[1777862494645,47.45,80128.05,96.1,-0.02611,3e-05,2.80864]
[1777862497667,47.46,80117.6,96.1,-0.02643,3e-05,2.83695]
[1777862498674,47.46,80127.88,96.1,-0.02615,3e-05,2.81255]
[1777862501456,47.47,80130.0,96.1,-0.0261,3e-05,2.80825]
[1777862501508,47.47,80130.0,96.1,-0.0261,3e-05,2.80825]
[1777862501575,47.47,80149.8,96.1,-0.02557,3e-05,2.76106]
[1777862502702,47.48,80165.03,96.1,-0.02518,3e-05,2.72598]
[1777862508092,47.49,80160.53,96.1,-0.02532,3e-05,2.73894]
[1777862511175,47.49,80145.22,96.1,-0.02575,3e-05,2.77734]
[1777862513779,47.5,80160.81,96.1,-0.02535,3e-05,2.74169]
[1777862519074,47.51,80165.2,96.1,-0.02526,3e-05,2.73327]
[1777862522638,47.52,80164.69,96.1,-0.02529,3e-05,2.7361]
[1777862524186,47.52,80165.04,96.1,-0.02529,3e-05,2.73633]
[1777862524348,47.53,80171.22,96.1,-0.02513,3e-05,2.72209]
[1777862524858,47.53,80197.32,96.1,-0.02446,3e-05,2.66139]
[1777862528094,47.54,80205.76,96.1,-0.02426,3e-05,2.64389]
[1777862528195,47.55,80201.17,96.1,-0.0244,3e-05,2.65574]
[1777862530173,47.55,80199.88,96.1,-0.02444,3e-05,2.65942]
[1777862536529,47.57,80191.57,96.1,-0.02469,3e-05,2.68276]
[1777862540715,47.58,80209.15,96.1,-0.02428,3e-05,2.64522]
[1777862541624,47.58,80209.15,96.1,-0.02428,3e-05,2.64522]
[1777862542983,47.59,80244.13,96.1,-0.0234,3e-05,2.56602]
[1777862546154,47.6,80243.65,96.1,-0.02343,3e-05,2.56871]
[1777862551370,47.62,80244.73,96.1,-0.02345,3e-05,2.57024]
[1777862553279,47.63,80253.89,96.1,-0.02321,2e-05,2.54744]
[1777862554997,47.64,80259.49,96.1,-0.02309,2e-05,2.53728]
[1777862559704,47.65,80255.46,96.1,-0.02322,2e-05,2.5489]
[1777862560347,47.65,80251.77,96.1,-0.02332,2e-05,2.55809]
[1777862560366,47.65,80251.77,96.1,-0.02332,2e-05,2.55809]
[1777862560737,47.66,80222.92,96.1,-0.02406,3e-05,2.62503]
[1777862560915,47.66,80222.92,96.1,-0.02406,3e-05,2.62503]
[1777862561582,47.66,80217.49,96.1,-0.02421,3e-05,2.63879]
[1777862565437,47.67,80216.59,96.1,-0.02426,3e-05,2.64294]
[1777862565502,47.68,80204.6,96.1,-0.02458,3e-05,2.67161]
[1777862570346,47.69,80192.84,96.1,-0.02492,3e-05,2.70235]
[1777862571193,47.69,80171.81,96.1,-0.02548,3e-05,2.75297]
[1777862572200,47.69,80153.26,96.1,-0.02599,3e-05,2.79818]
[1777862575221,47.7,80172.09,96.1,-0.0255,3e-05,2.75405]
[1777862578242,47.71,80184.48,96.1,-0.02518,3e-05,2.72596]
[1777862581263,47.71,80195.65,96.1,-0.0249,3e-05,2.70108]
[1777862586298,47.73,80207.26,96.1,-0.02463,3e-05,2.67652]
[1777862589319,47.74,80226.13,96.1,-0.02416,3e-05,2.63439]
[1777862592449,47.75,80212.99,96.1,-0.02452,3e-05,2.66697]
[1777862597454,47.76,80217.37,96.1,-0.02444,3e-05,2.65924]
[1777862598390,47.76,80202.59,96.1,-0.02483,3e-05,2.6951]
[1777862600404,47.77,80189.19,96.1,-0.0252,3e-05,2.72789]
[1777862602417,47.77,80178.94,96.1,-0.02548,3e-05,2.75333]
[1777862605439,47.78,80165.4,96.1,-0.02587,3e-05,2.78721]
[1777862609700,47.79,80150.52,96.1,-0.02629,3e-05,2.82486]
[1777862615271,47.79,80158.77,96.1,-0.02605,3e-05,2.80284]
[1777862615509,47.8,80172.1,96.1,-0.02569,3e-05,2.77106]
[1777862620546,47.81,80175.42,96.1,-0.02563,3e-05,2.76528]
[1777862623567,47.81,80185.71,96.1,-0.02537,3e-05,2.7421]
[1777862628603,47.82,80184.11,96.1,-0.02544,3e-05,2.74843]
[1777862629610,47.83,80172.63,96.1,-0.02575,3e-05,2.77642]
[1777862631624,47.83,80154.39,96.1,-0.02626,3e-05,2.82147]
[1777862633638,47.83,80140.69,96.1,-0.02665,3e-05,2.85572]
[1777862635652,47.84,80130.03,96.1,-0.02695,3e-05,2.88262]
[1777862638673,47.84,80119.02,96.1,-0.02727,3e-05,2.91071]
[1777862639680,47.84,80104.4,96.1,-0.02769,3e-05,2.9475]
[1777862641694,47.84,80116.61,96.1,-0.02735,3e-05,2.9173]
[1777862646731,47.85,80115.49,96.1,-0.02739,3e-05,2.92103]
[1777862651764,47.85,80107.0,96.1,-0.02764,3e-05,2.9432]
[1777862656799,47.86,80114.79,96.1,-0.02743,3e-05,2.92468]
[1777862659819,47.86,80128.57,96.1,-0.02705,3e-05,2.89098]
[1777862662841,47.86,80141.03,96.1,-0.02671,3e-05,2.86104]
[1777862667876,47.87,80133.01,96.1,-0.02695,3e-05,2.88216]
[1777862668797,47.87,80133.01,96.1,-0.02695,3e-05,2.88216]
[1777862673696,47.87,80137.35,96.1,-0.0268,3e-05,2.86867]
[1777862678953,47.88,80144.46,96.1,-0.02663,3e-05,2.85335]
[1777862683988,47.89,80138.35,96.1,-0.02681,3e-05,2.86985]
[1777862689027,47.9,80136.65,96.1,-0.02688,3e-05,2.87522]
[1777862691041,47.9,80147.88,96.1,-0.02657,3e-05,2.84817]
[1777862696076,47.9,80142.37,96.1,-0.02674,3e-05,2.86308]
[1777862701111,47.91,80159.93,96.1,-0.02627,3e-05,2.82152]
[1777862702759,47.91,80171.13,96.1,-0.02596,3e-05,2.79474]
[1777862704134,47.92,80182.02,96.1,-0.02568,3e-05,2.76934]
[1777862705139,47.92,80171.2,96.1,-0.02598,3e-05,2.79578]
[1777862706146,47.92,80159.24,96.1,-0.02631,3e-05,2.82512]
[1777862710175,47.92,80146.51,96.1,-0.02667,3e-05,2.85745]
[1777862715210,47.93,80137.92,96.1,-0.02693,3e-05,2.87982]
[1777862717749,47.93,80126.98,96.1,-0.02724,3e-05,2.9073]
[1777862723951,47.94,80131.94,96.1,-0.02711,3e-05,2.89589]
[1777862723266,47.94,80142.56,96.1,-0.02681,3e-05,2.86988]
[1777862724273,47.94,80132.41,96.1,-0.0271,3e-05,2.89516]
[1777862726313,47.94,80124.84,96.1,-0.02732,3e-05,2.91414]
[1777862726800,47.94,80124.84,96.1,-0.02732,3e-05,2.91414]
[1777862727124,47.94,80121.1,96.1,-0.02742,3e-05,2.92361]
[1777862727784,47.94,80107.77,96.1,-0.02781,3e-05,2.95713]
[1777862732861,47.94,80102.23,96.1,-0.02794,3e-05,2.96753]
[1777862738371,47.94,80095.59,96.1,-0.02813,3e-05,2.98459]
[1777862743405,47.94,80105.42,96.1,-0.02785,3e-05,2.96008]
[1777862748441,47.95,80093.44,96.1,-0.0282,3e-05,2.99067]
[1777862753476,47.95,80090.57,96.1,-0.02829,3e-05,2.99804]
[1777862758511,47.95,80096.29,96.1,-0.02812,3e-05,2.98369]
[1777862763546,47.95,80100.3,96.1,-0.02801,3e-05,2.97385]
[1777862768590,47.95,80100.73,96.1,-0.028,3e-05,2.97313]
[1777862773625,47.95,80093.08,96.1,-0.02823,3e-05,2.99276]
[1777862778661,47.95,80082.24,96.1,-0.02855,3e-05,3.02044]
[1777862783695,47.95,80084.95,96.1,-0.02846,3e-05,3.01347]
[1777862787726,47.95,80074.56,96.1,-0.02877,3e-05,3.03997]
[1777862790747,47.95,80053.45,96.1,-0.0294,3e-05,3.09425]
[1777862795771,47.94,80044.37,96.1,-0.02962,3e-05,3.11257]
[1777862801282,47.94,80046.43,96.1,-0.02955,3e-05,3.10618]
[1777862803837,47.94,80057.54,96.1,-0.02921,3e-05,3.07686]
[1777862808769,47.94,80058.94,96.1,-0.02916,3e-05,3.07274]
[1777862808992,47.94,80058.94,96.1,-0.02916,3e-05,3.07274]
[1777862808873,47.94,80059.91,96.1,-0.02913,3e-05,3.07012]
[1777862809112,47.94,80059.91,96.1,-0.02913,3e-05,3.07012]
[1777862809592,47.94,80059.91,96.1,-0.02913,3e-05,3.07012]
[1777862809604,47.94,80059.91,96.1,-0.02913,3e-05,3.07012]
[1777862809672,47.94,80059.91,96.1,-0.02913,3e-05,3.07012]
[1777862809932,47.94,80059.91,96.1,-0.02913,3e-05,3.07012]
[1777862811235,47.94,80057.7,96.1,-0.0292,3e-05,3.07607]
[1777862811248,47.94,80057.7,96.1,-0.0292,3e-05,3.07607]
[1777862811274,47.94,80057.7,96.1,-0.0292,3e-05,3.07607]
[1777862811895,47.94,80057.22,96.1,-0.02922,3e-05,3.07767]
[1777862816998,47.94,80056.5,96.1,-0.02923,3e-05,3.079]
[1777862821965,47.93,80038.49,96.1,-0.02977,3e-05,3.12501]
[1777862827003,47.93,80037.63,96.1,-0.02978,3e-05,3.1262]
[1777862832040,47.92,80043.72,96.1,-0.02958,3e-05,3.10915]
[1777862837078,47.92,80042.77,96.1,-0.0296,3e-05,3.11076]
[1777862842057,47.92,80037.2,96.1,-0.02977,3e-05,3.12478]
[1777862842622,47.91,80021.9,96.1,-0.03023,3e-05,3.16461]
[1777862843667,47.91,80021.9,96.1,-0.03023,3e-05,3.16461]
[1777862848931,47.92,80025.15,96.1,-0.03014,3e-05,3.15713]
[1777862848977,47.92,80033.82,96.1,-0.02988,3e-05,3.13454]
[1777862850171,47.92,80044.83,96.1,-0.02955,3e-05,3.10585]
[1777862854843,47.92,80057.91,96.1,-0.02911,3e-05,3.0674]
[1777862861062,47.92,80067.67,96.1,-0.02882,3e-05,3.04195]
[1777862865797,47.92,80077.49,96.1,-0.02852,3e-05,3.01663]
[1777862867865,47.92,80081.41,96.1,-0.02841,3e-05,3.00665]
[1777862873695,47.92,80082.01,96.1,-0.02839,3e-05,3.00527]
[1777862873993,47.92,80082.01,96.1,-0.02839,3e-05,3.00527]
[1777862874039,47.92,80081.96,96.1,-0.02839,3e-05,3.00545]
[1777862874807,47.92,80081.96,96.1,-0.02839,3e-05,3.00545]
[1777862874813,47.92,80081.96,96.1,-0.02839,3e-05,3.00545]
[1777862875037,47.92,80081.96,96.1,-0.02839,3e-05,3.00545]
[1777862875091,47.92,80081.96,96.1,-0.02839,3e-05,3.00545]
[1777862875772,47.92,80082.13,96.1,-0.02839,3e-05,3.00502]
[1777862876461,47.92,80081.08,96.1,-0.02843,3e-05,3.0082]
[1777862876977,47.92,80081.08,96.1,-0.02843,3e-05,3.0082]
[1777862876978,47.92,80080.44,96.1,-0.02845,3e-05,3.01032]
[1777862877440,47.92,80080.44,96.1,-0.02845,3e-05,3.01032]
[1777862877682,47.92,80080.44,96.1,-0.02845,3e-05,3.01032]
[1777862877783,47.92,80080.47,96.1,-0.02846,3e-05,3.01074]
[1777862879164,47.93,80081.76,96.1,-0.02842,3e-05,3.00795]
[1777862879374,47.93,80082.62,96.1,-0.0284,3e-05,3.00625]
[1777862880777,47.93,80082.62,96.1,-0.0284,3e-05,3.00625]
[1777862880946,47.93,80082.62,96.1,-0.0284,3e-05,3.00625]
[1777862882394,47.93,80100.49,96.1,-0.02789,3e-05,2.96156]
[1777862884179,47.93,80108.86,96.1,-0.02765,3e-05,2.94064]
[1777862887262,47.93,80096.45,96.1,-0.02801,3e-05,2.9722]
[1777862893706,47.94,80105.87,96.1,-0.02775,3e-05,2.94902]
[1777862894056,47.94,80105.87,96.1,-0.02775,3e-05,2.94902]
[1777862894267,47.94,80104.44,96.1,-0.02779,3e-05,2.95285]
[1777862894282,47.94,80104.44,96.1,-0.02779,3e-05,2.95285]
[1777862894488,47.94,80070.74,96.1,-0.02877,3e-05,3.03842]
[1777862896570,47.94,80062.32,96.1,-0.02903,3e-05,3.06053]
[1777862899794,47.94,80064.35,96.1,-0.02898,3e-05,3.05652]
[1777862899895,47.95,80063.12,96.1,-0.02902,3e-05,3.0601]
[1777862901537,47.94,80076.21,96.1,-0.02863,3e-05,3.02635]
[1777862906571,47.94,80064.96,96.1,-0.02897,3e-05,3.05511]
[1777862911134,47.94,80049.61,96.1,-0.02939,3e-05,3.09044]
[1777862916011,47.94,80035.23,96.1,-0.02982,3e-05,3.12747]
[1777862920669,47.94,80019.96,96.1,-0.03028,3e-05,3.16671]
[1777862925704,47.93,80014.81,96.1,-0.03042,3e-05,3.17906]
[1777862930919,47.93,80016.82,96.1,-0.03035,3e-05,3.17268]
[1777862936781,47.92,80020.89,96.1,-0.0302,3e-05,3.16022]
[1777862941821,47.91,80020.87,96.1,-0.03019,3e-05,3.1593]
[1777862946824,47.91,80024.87,96.1,-0.03006,3e-05,3.14773]
[1777862952013,47.91,80021.83,96.1,-0.03014,3e-05,3.15464]
[1777862954804,47.9,80024.26,96.1,-0.03006,3e-05,3.14759]
[1777862955097,47.9,80036.57,96.1,-0.02968,3e-05,3.11506]
[1777862955933,47.9,80049.99,96.1,-0.02927,3e-05,3.08037]
[1777862957900,47.9,80052.27,96.1,-0.02921,3e-05,3.07478]
[1777862960717,47.91,80048.9,96.1,-0.02932,3e-05,3.08466]
[1777862960968,47.91,80048.28,96.1,-0.02935,3e-05,3.08666]
[1777862966003,47.91,80051.29,96.1,-0.02925,3e-05,3.07835]
[1777862968021,47.91,80064.37,96.1,-0.02886,3e-05,3.04439]
[1777862972722,47.91,80070.28,96.1,-0.02864,3e-05,3.02509]
[1777862973055,47.91,80089.24,96.1,-0.02809,3e-05,2.97679]
[1777862978237,47.91,80086.7,96.1,-0.02816,3e-05,2.98348]
[1777862983867,47.91,80097.67,96.1,-0.02785,3e-05,2.95628]
[1777862988160,47.91,80115.18,96.1,-0.02736,3e-05,2.9131]
[1777862993195,47.92,80101.98,96.1,-0.02774,3e-05,2.94709]
[1777862998230,47.92,80114.17,96.1,-0.0274,3e-05,2.91728]
[1777863003265,47.93,80117.51,96.1,-0.02732,3e-05,2.90993]
[1777863008300,47.93,80119.65,96.1,-0.02727,3e-05,2.90562]
[1777863013336,47.93,80118.27,96.1,-0.02732,3e-05,2.91005]
[1777863018371,47.94,80118.87,96.1,-0.02731,3e-05,2.90955]
[1777863024061,47.94,80122.24,96.1,-0.02723,3e-05,2.90219]
[1777863026317,47.95,80137.09,96.1,-0.02682,3e-05,2.86596]
[1777863032492,47.95,80127.36,96.1,-0.02707,3e-05,2.88763]
[1777863033477,47.95,80115.51,96.1,-0.02741,3e-05,2.91749]
[1777863038512,47.96,80110.27,96.1,-0.02757,3e-05,2.93136]
[1777863043547,47.96,80112.07,96.1,-0.02753,3e-05,2.9277]
[1777863048582,47.97,80105.06,96.1,-0.02774,3e-05,2.94605]
[1777863053619,47.97,80103.57,96.1,-0.02779,3e-05,2.9505]
[1777863058653,47.97,80102.94,96.1,-0.02782,3e-05,2.95282]
[1777863063688,47.97,80107.09,96.1,-0.02771,3e-05,2.9431]
[1777863068991,47.98,80110.82,96.1,-0.02761,3e-05,2.93441]
[1777863070737,47.98,80122.03,96.1,-0.02729,3e-05,2.90701]
[1777863074008,47.98,80125.94,96.1,-0.02719,3e-05,2.89774]
[1777863075774,47.99,80148.6,96.1,-0.02656,3e-05,2.84277]
[1777863079974,47.99,80155.55,96.1,-0.02638,3e-05,2.8268]
[1777863084979,48.0,80151.15,96.1,-0.02652,3e-05,2.83942]
[1777863090597,48.01,80157.56,96.1,-0.02636,3e-05,2.82536]
[1777863093273,48.01,80164.57,96.1,-0.02615,3e-05,2.80524]
[1777863093912,48.01,80188.49,96.1,-0.02551,3e-05,2.74858]
[1777863096932,48.02,80199.7,96.1,-0.02522,3e-05,2.72338]
[1777863099193,48.02,80198.36,96.1,-0.02526,3e-05,2.72704]
[1777863101149,48.03,80210.85,96.1,-0.02495,3e-05,2.69859]
[1777863108024,48.05,80218.77,96.1,-0.02478,3e-05,2.68421]
[1777863109290,48.05,80218.77,96.1,-0.02478,3e-05,2.68421]
[1777863109328,48.05,80246.01,96.1,-0.02409,3e-05,2.62162]
[1777863113206,48.09,80257.69,96.1,-0.02388,3e-05,2.60333]
[1777863114834,48.09,80264.24,96.1,-0.02373,3e-05,2.58908]
[1777863117378,48.1,80247.38,96.1,-0.02418,3e-05,2.63035]
[1777863122344,48.12,80260.25,96.1,-0.02389,3e-05,2.60405]
[1777863123584,48.15,80255.78,96.1,-0.02408,3e-05,2.62094]
[1777863124130,48.15,80228.93,96.1,-0.02477,3e-05,2.683]
[1777863128372,48.19,80240.12,96.1,-0.02457,3e-05,2.66558]
[1777863129433,48.19,80239.05,96.1,-0.0246,3e-05,2.66807]
[1777863135308,48.21,80231.87,96.1,-0.02482,3e-05,2.68757]
[1777863137221,48.21,80221.62,96.1,-0.0251,3e-05,2.71315]
[1777863140242,48.22,80233.58,96.1,-0.02481,3e-05,2.68664]
[1777863143263,48.23,80222.85,96.1,-0.0251,3e-05,2.71328]
[1777863148298,48.24,80219.22,96.1,-0.02523,3e-05,2.72416]
[1777863152260,48.24,80212.15,96.1,-0.02539,3e-05,2.73847]
[1777863157361,48.26,80214.73,96.1,-0.02536,3e-05,2.73538]
[1777863157545,48.26,80214.73,96.1,-0.02536,3e-05,2.73538]
[1777863163404,48.27,80209.37,96.1,-0.02553,3e-05,2.75052]
[1777863167432,48.28,80229.02,96.1,-0.02503,3e-05,2.70588]
[1777863168483,48.28,80237.47,96.1,-0.02481,3e-05,2.68663]
[1777863169254,48.28,80237.47,96.1,-0.02481,3e-05,2.68663]
[1777863169289,48.28,80237.47,96.1,-0.02481,3e-05,2.68663]
[1777863169446,48.28,80243.29,96.1,-0.02467,3e-05,2.67362]
[1777863170672,48.29,80243.85,96.1,-0.02466,3e-05,2.67331]
[1777863174120,48.3,80246.34,96.1,-0.02462,3e-05,2.66953]
[1777863174155,48.3,80251.9,96.1,-0.02449,3e-05,2.65767]
[1777863177018,48.31,80255.45,96.1,-0.02442,3e-05,2.65121]
[1777863177090,48.31,80255.45,96.1,-0.02442,3e-05,2.65121]
[1777863177252,48.31,80253.77,96.1,-0.02446,3e-05,2.65508]
[1777863177502,48.31,80231.45,96.1,-0.02505,3e-05,2.70796]
[1777863181465,48.32,80233.56,96.1,-0.02502,3e-05,2.70491]
[1777863183021,48.33,80247.16,96.1,-0.02468,3e-05,2.67515]
[1777863183023,48.33,80247.16,96.1,-0.02468,3e-05,2.67515]
[1777863183122,48.34,80251.72,96.1,-0.02458,3e-05,2.66558]
[1777863184669,48.34,80264.26,96.1,-0.02427,3e-05,2.63782]
[1777863186567,48.35,80274.92,96.1,-0.02401,3e-05,2.61468]
[1777863191180,48.36,80285.29,96.1,-0.02378,3e-05,2.59373]
[1777863196300,48.43,80279.6,96.1,-0.02408,3e-05,2.62081]
[1777863197864,48.49,80280.28,96.1,-0.02419,3e-05,2.63145]
[1777863202038,48.5,80276.96,96.7,-0.0243,3e-05,2.64142]
[1777863202138,48.5,80274.68,96.7,-0.02437,3e-05,2.64723]
[1777863206457,48.5,80273.05,96.7,-0.0244,3e-05,2.65049]
[1777863207398,48.5,80269.52,96.7,-0.02449,3e-05,2.65843]
[1777863207410,48.5,80262.93,96.7,-0.02466,3e-05,2.67375]
[1777863210824,48.5,80246.95,96.7,-0.02509,3e-05,2.71179]
[1777863211630,48.5,80246.95,96.7,-0.02509,3e-05,2.71179]
[1777863212677,48.51,80236.92,96.7,-0.02532,3e-05,2.73181]
[1777863212750,48.51,80232.18,96.7,-0.02545,3e-05,2.74317]
[1777863218515,48.5,80233.5,96.7,-0.0254,3e-05,2.73847]
[1777863222415,48.49,80236.3,96.7,-0.02531,3e-05,2.73103]
[1777863225193,48.49,80239.31,96.7,-0.02522,3e-05,2.72315]
[1777863226615,48.49,80225.17,96.7,-0.02559,3e-05,2.75586]
[1777863226849,48.49,80209.47,96.7,-0.02601,3e-05,2.79281]
[1777863227869,48.49,80209.47,96.7,-0.02601,3e-05,2.79281]
[1777863233252,48.49,80206.88,96.7,-0.02609,3e-05,2.79969]
[1777863233316,48.49,80206.88,96.7,-0.02609,3e-05,2.79969]
[1777863233353,48.49,80208.89,96.7,-0.02603,3e-05,2.79504]
[1777863239177,48.48,80211.84,96.7,-0.02594,3e-05,2.78675]
[1777863245321,48.47,80220.36,96.7,-0.02569,3e-05,2.76436]
[1777863251019,48.46,80237.46,96.7,-0.02521,3e-05,2.72196]
[1777863254368,48.46,80239.33,96.7,-0.02516,3e-05,2.71709]
[1777863260082,48.45,80243.53,96.7,-0.02503,3e-05,2.70559]
[1777863263108,48.45,80255.94,96.7,-0.0247,3e-05,2.67614]
[1777863268144,48.45,80260.47,96.7,-0.02457,3e-05,2.66485]
[1777863273575,48.44,80261.81,96.7,-0.0245,3e-05,2.65731]
[1777863279056,48.44,80264.36,96.7,-0.02443,3e-05,2.65075]
[1777863284259,48.44,80262.21,96.7,-0.02447,3e-05,2.65495]
[1777863289294,48.43,80248.92,96.7,-0.02481,3e-05,2.6849]
[1777863294329,48.43,80242.5,96.7,-0.02496,3e-05,2.69889]
[1777863297431,48.43,80234.89,96.7,-0.02516,3e-05,2.71627]
[1777863298399,48.42,80235.02,96.7,-0.02515,3e-05,2.71549]
[1777863304399,48.42,80245.18,96.7,-0.02487,3e-05,2.69044]
[1777863307419,48.42,80258.53,96.7,-0.02452,3e-05,2.65896]
[1777863312456,48.41,80255.85,96.7,-0.02458,3e-05,2.66443]
[1777863315476,48.41,80266.81,96.7,-0.02429,3e-05,2.63879]
[1777863319285,48.41,80262.48,96.7,-0.0244,3e-05,2.64827]
[1777863319403,48.41,80262.48,96.7,-0.0244,3e-05,2.64827]
[1777863319506,48.41,80281.0,96.7,-0.02393,3e-05,2.60597]
[1777863321292,48.41,80286.53,96.7,-0.0238,3e-05,2.59431]
[1777863321520,48.41,80303.79,96.7,-0.02337,2e-05,2.55548]
[1777863322229,48.41,80303.79,96.7,-0.02337,2e-05,2.55548]
[1777863323534,48.42,80323.19,96.7,-0.02292,2e-05,2.5144]
[1777863328569,48.44,80327.32,96.7,-0.02285,2e-05,2.50838]
[1777863331741,48.45,80326.62,96.7,-0.02286,2e-05,2.50822]
[1777863334347,48.45,80314.02,96.7,-0.02318,2e-05,2.53732]
[1777863334611,48.45,80308.45,96.7,-0.02332,2e-05,2.54977]
[1777863339646,48.45,80316.66,96.7,-0.02312,2e-05,2.53162]
[1777863344816,48.45,80325.92,96.7,-0.02289,2e-05,2.51137]
[1777863345596,48.45,80325.92,96.7,-0.02289,2e-05,2.51137]
[1777863345696,48.45,80325.92,96.7,-0.02289,2e-05,2.51137]
[1777863346012,48.46,80327.11,96.7,-0.02287,2e-05,2.50894]
[1777863346413,48.46,80327.11,96.7,-0.02287,2e-05,2.50894]
[1777863346600,48.46,80366.54,96.7,-0.02193,2e-05,2.42325]
[1777863347384,48.46,80366.54,96.7,-0.02193,2e-05,2.42325]
[1777863347442,48.51,80397.06,96.7,-0.02135,2e-05,2.36994]
[1777863350517,48.65,80380.04,96.7,-0.02204,2e-05,2.43362]
[1777863351189,48.66,80354.26,96.7,-0.02265,2e-05,2.49013]
[1777863356782,48.67,80359.26,96.7,-0.02258,2e-05,2.48302]
[1777863361794,48.69,80365.17,96.7,-0.02246,2e-05,2.47272]
[1777863361817,48.69,80358.77,96.7,-0.02262,2e-05,2.48728]
[1777863363831,48.69,80343.94,96.7,-0.02298,2e-05,2.51993]
[1777863364838,48.69,80326.62,96.7,-0.0234,2e-05,2.5583]
[1777863365797,48.69,80326.62,96.7,-0.0234,2e-05,2.5583]
[1777863365841,48.69,80326.62,96.7,-0.0234,2e-05,2.5583]
[1777863366003,48.69,80326.62,96.7,-0.0234,2e-05,2.5583]
[1777863366013,48.69,80310.01,96.7,-0.02381,2e-05,2.59544]
[1777863367442,48.69,80294.52,96.7,-0.02421,3e-05,2.63091]
[1777863367913,48.69,80294.52,96.7,-0.02421,3e-05,2.63091]
[1777863369873,48.7,80306.49,96.7,-0.02392,2e-05,2.60494]
[1777863372150,48.7,80309.52,96.7,-0.02385,2e-05,2.59852]
[1777863372166,48.7,80304.22,96.7,-0.02398,3e-05,2.6109]
[1777863376600,48.7,80306.51,96.7,-0.02392,3e-05,2.6054]
[1777863378936,48.7,80294.32,96.7,-0.02422,3e-05,2.63253]
[1777863382683,48.7,80285.38,96.7,-0.02445,3e-05,2.65259]
[1777863382965,48.7,80275.69,96.7,-0.02469,3e-05,2.67439]
[1777863384661,48.7,80275.69,96.7,-0.02469,3e-05,2.67439]
[1777863388948,48.7,80279.81,96.7,-0.0246,3e-05,2.66628]
[1777863389008,48.7,80280.73,96.7,-0.02458,3e-05,2.66447]
[1777863393352,48.7,80293.53,96.7,-0.02421,3e-05,2.63074]
[1777863396058,48.7,80306.21,96.7,-0.02389,2e-05,2.60156]
[1777863399273,48.7,80309.1,96.7,-0.02381,2e-05,2.59483]
[1777863399518,48.7,80309.1,96.7,-0.02381,2e-05,2.59483]
[1777863399567,48.7,80324.3,96.7,-0.02344,2e-05,2.5607]
[1777863400097,48.7,80338.3,96.7,-0.0231,2e-05,2.53013]
[1777863401546,48.7,80338.3,96.7,-0.0231,2e-05,2.53013]
[1777863402451,48.7,80345.42,96.7,-0.02293,2e-05,2.51497]
[1777863402674,48.71,80364.86,96.7,-0.02248,2e-05,2.47369]
[1777863405537,48.71,80372.31,96.7,-0.02231,2e-05,2.4582]
[1777863405638,48.71,80367.81,96.7,-0.02242,2e-05,2.46857]
[1777863409160,48.72,80356.52,96.7,-0.0227,2e-05,2.49405]
[1777863414195,48.72,80348.76,96.7,-0.02289,2e-05,2.51129]
[1777863419230,48.72,80350.03,96.7,-0.02286,2e-05,2.50867]
[1777863422252,48.72,80337.72,96.7,-0.02316,2e-05,2.53587]
[1777863424266,48.72,80323.42,96.7,-0.02351,2e-05,2.5676]
[1777863426280,48.72,80312.37,96.7,-0.02378,2e-05,2.59225]
[1777863431315,48.72,80317.6,96.7,-0.02365,2e-05,2.58009]
[1777863436350,48.72,80316.65,96.7,-0.02367,2e-05,2.58184]
[1777863441385,48.71,80323.24,96.7,-0.0235,2e-05,2.56672]
[1777863446419,48.71,80325.14,96.7,-0.02345,2e-05,2.56222]
[1777863451458,48.71,80306.56,96.7,-0.02388,2e-05,2.59999]
[1777863456494,48.71,80315.14,96.7,-0.02366,2e-05,2.5801]
[1777863461530,48.71,80316.61,96.7,-0.02362,2e-05,2.57645]
[1777863465336,48.71,80323.91,96.7,-0.02344,2e-05,2.55996]
[1777863465558,48.7,80331.42,96.7,-0.02325,2e-05,2.54324]
[1777863470593,48.72,80337.79,96.7,-0.02312,2e-05,2.53171]
[1777863471183,48.72,80337.79,96.7,-0.02312,2e-05,2.53171]
[1777863471600,48.72,80337.04,96.7,-0.02315,2e-05,2.53389]
[1777863476635,48.72,80337.78,96.7,-0.02313,2e-05,2.53227]
[1777863481670,48.72,80336.97,96.7,-0.02315,2e-05,2.53408]
[1777863485698,48.72,80325.59,96.7,-0.02343,2e-05,2.55933]
[1777863488719,48.72,80313.73,96.7,-0.02372,2e-05,2.58575]
[1777863493754,48.72,80331.63,96.7,-0.02327,2e-05,2.54533]
[1777863498789,48.72,80334.18,96.7,-0.02321,2e-05,2.53965]
[1777863504177,48.72,80338.97,96.7,-0.0231,2e-05,2.52912]
[1777863504190,48.72,80312.03,96.7,-0.02376,2e-05,2.58911]
[1777863508565,48.72,80311.25,96.7,-0.02377,2e-05,2.59061]
[1777863508795,48.72,80310.58,96.7,-0.02379,2e-05,2.59202]
[1777863509393,48.72,80294.02,96.7,-0.02421,3e-05,2.62988]
[1777863510389,48.72,80279.76,96.7,-0.02458,3e-05,2.6628]
[1777863513897,48.72,80283.29,96.7,-0.02447,3e-05,2.65198]
[1777863514377,48.73,80287.27,96.7,-0.02437,3e-05,2.64322]
[1777863516918,48.72,80300.14,96.7,-0.02404,3e-05,2.61346]
[1777863520947,48.72,80275.68,96.7,-0.02465,3e-05,2.66867]
[1777863525982,48.72,80276.7,96.7,-0.02461,3e-05,2.66519]
[1777863531017,48.71,80273.87,96.7,-0.02467,3e-05,2.67061]
[1777863536052,48.7,80272.04,96.7,-0.02471,3e-05,2.67365]
[1777863538029,48.7,80271.31,96.7,-0.02472,3e-05,2.6751]
[1777863538066,48.7,80253.86,96.7,-0.02517,3e-05,2.71526]
[1777863539073,48.7,80242.18,96.7,-0.02548,3e-05,2.74225]
[1777863544537,48.69,80248.51,96.7,-0.0253,3e-05,2.72605]
[1777863546122,48.69,80232.22,96.7,-0.02571,3e-05,2.76327]
[1777863548343,48.69,80226.43,96.7,-0.02586,3e-05,2.77656]
[1777863554178,48.67,80223.01,96.7,-0.02592,3e-05,2.78162]
[1777863559215,48.66,80226.49,96.7,-0.02581,3e-05,2.77131]
[1777863564250,48.65,80225.03,96.7,-0.02582,3e-05,2.77267]
[1777863569285,48.64,80223.87,96.7,-0.02583,3e-05,2.77338]
[1777863574320,48.63,80207.42,96.7,-0.02622,3e-05,2.80661]
[1777863578349,48.63,80194.86,96.7,-0.02654,3e-05,2.83477]
[1777863580141,48.62,80184.77,96.7,-0.02681,3e-05,2.85863]
[1777863580365,48.62,80174.57,96.7,-0.02708,3e-05,2.88286]
[1777863585717,48.62,80167.39,96.7,-0.02728,3e-05,2.90009]
[1777863585818,48.62,80169.17,96.7,-0.02723,3e-05,2.89564]
[1777863591442,48.6,80173.15,96.7,-0.02708,3e-05,2.88281]
[1777863596478,48.56,80161.75,96.7,-0.02731,3e-05,2.90199]
[1777863597847,48.56,80161.75,96.7,-0.02731,3e-05,2.90199]
[1777863597903,48.53,80159.81,96.7,-0.02728,3e-05,2.8998]
[1777863602388,48.53,80164.05,96.7,-0.02716,3e-05,2.88916]
[1777863604594,48.53,80187.36,96.7,-0.02651,3e-05,2.83229]
[1777863605708,48.53,80187.36,96.7,-0.02651,3e-05,2.83229]
[1777863605737,48.53,80187.36,96.7,-0.02651,3e-05,2.83229]
[1777863605773,48.53,80187.36,96.7,-0.02651,3e-05,2.83229]
[1777863611108,48.53,80197.55,96.7,-0.02624,3e-05,2.8082]
[1777863611644,48.53,80198.63,96.7,-0.02621,3e-05,2.80568]
[1777863613345,48.53,80199.83,96.7,-0.02617,3e-05,2.80235]
[1777863616424,48.52,80210.64,96.7,-0.02587,3e-05,2.77524]
[1777863621938,48.51,80203.03,96.7,-0.02605,3e-05,2.79133]
[1777863624882,48.51,80185.44,96.7,-0.02651,3e-05,2.83178]
[1777863627756,48.5,80169.18,96.7,-0.02694,3e-05,2.86969]
[1777863632799,48.49,80167.32,96.7,-0.02692,3e-05,2.86756]
[1777863637834,48.47,80165.52,96.7,-0.02694,3e-05,2.86912]
[1777863643023,48.46,80160.89,96.7,-0.02705,3e-05,2.87815]
[1777863643424,48.46,80160.46,96.7,-0.02705,3e-05,2.87862]
[1777863648911,48.42,80157.24,96.7,-0.02704,3e-05,2.87784]
[1777863653948,48.41,80146.98,96.7,-0.0273,3e-05,2.90014]
[1777863658983,48.29,80153.46,96.7,-0.02684,3e-05,2.85982]
[1777863664018,48.28,80152.26,96.7,-0.02685,3e-05,2.86013]
[1777863669053,48.25,80138.91,96.7,-0.02714,3e-05,2.88528]
[1777863670172,48.22,80127.66,96.7,-0.02739,3e-05,2.90742]
[1777863672080,48.19,80111.93,96.7,-0.02777,3e-05,2.94055]
[1777863677112,48.02,80106.67,96.7,-0.02749,3e-05,2.91584]
[1777863680354,47.97,80116.82,96.7,-0.02707,3e-05,2.87875]
[1777863680424,47.94,80119.75,96.7,-0.02693,3e-05,2.86616]
[1777863681622,47.95,80136.19,96.7,-0.02647,3e-05,2.8261]
[1777863682554,47.95,80122.94,96.7,-0.02684,3e-05,2.85865]
[1777863685169,47.95,80108.8,96.7,-0.02725,3e-05,2.894]
[1777863686181,47.95,80108.8,96.7,-0.02725,3e-05,2.894]
[1777863686429,47.95,80108.45,96.7,-0.02725,3e-05,2.89463]
[1777863691522,47.85,80108.04,96.7,-0.02702,3e-05,2.8739]
[1777863691575,47.85,80108.04,96.7,-0.02702,3e-05,2.8739]
[1777863691690,47.85,80108.04,96.7,-0.02702,3e-05,2.8739]
[1777863691778,47.85,80108.04,96.7,-0.02702,3e-05,2.8739]
[1777863692063,47.82,80104.38,96.7,-0.02703,3e-05,2.87393]
[1777863692276,47.82,80104.38,96.7,-0.02703,3e-05,2.87393]
[1777863692828,47.84,80075.55,96.7,-0.02791,3e-05,2.95065]
[1777863697006,47.84,80070.47,96.7,-0.02805,3e-05,2.96314]
[1777863697059,47.84,80067.88,96.7,-0.02813,3e-05,2.96957]
[1777863697522,47.84,80067.88,96.7,-0.02813,3e-05,2.96957]
[1777863697800,47.84,80067.88,96.7,-0.02813,3e-05,2.96957]
[1777863697896,47.84,80044.69,96.7,-0.02881,3e-05,3.02867]
[1777863698514,47.84,80044.69,96.7,-0.02881,3e-05,3.02867]
[1777863698845,47.84,80033.55,96.7,-0.02914,3e-05,3.05719]
[1777863701480,47.84,80033.34,96.7,-0.02914,3e-05,3.05715]
[1777863704842,47.83,80032.22,96.7,-0.02917,3e-05,3.05915]
[1777863707776,47.83,80030.25,96.7,-0.02922,3e-05,3.06336]
[1777863708952,47.83,80032.57,96.7,-0.02914,3e-05,3.05703]
[1777863709053,47.83,80030.71,96.7,-0.02919,3e-05,3.06124]
[1777863710316,47.83,80030.65,96.7,-0.02919,3e-05,3.0614]
[1777863711137,47.79,80038.92,96.7,-0.02885,3e-05,3.03149]
[1777863711788,47.79,80038.92,96.7,-0.02885,3e-05,3.03149]
[1777863711832,47.75,80047.56,96.7,-0.0285,3e-05,3.00133]
[1777863717450,47.75,80051.34,96.7,-0.02837,3e-05,2.99044]
[1777863720472,47.74,80040.56,96.7,-0.02869,3e-05,3.01747]
[1777863725507,47.74,80046.84,96.7,-0.02849,3e-05,3.00032]
[1777863729957,47.74,80062.5,96.7,-0.02802,3e-05,2.95964]
[1777863730352,47.74,80062.5,96.7,-0.02802,3e-05,2.95964]
[1777863730383,47.74,80062.5,96.7,-0.02802,3e-05,2.95964]
[1777863731019,47.74,80062.5,96.7,-0.02802,3e-05,2.95964]
[1777863731101,47.74,80032.56,96.7,-0.0289,3e-05,3.03615]
[1777863731618,47.74,80032.56,96.7,-0.0289,3e-05,3.03615]
[1777863732386,47.73,80026.16,96.7,-0.02909,3e-05,3.05218]
[1777863732764,47.73,80026.16,96.7,-0.02909,3e-05,3.05218]
[1777863732801,47.73,80026.16,96.7,-0.02909,3e-05,3.05218]
[1777863736308,47.73,80023.32,96.7,-0.02917,3e-05,3.05868]
[1777863737126,47.73,80023.32,96.7,-0.02917,3e-05,3.05868]
[1777863737590,47.73,80008.66,96.7,-0.02961,3e-05,3.09634]
[1777863738995,47.73,80008.66,96.7,-0.02961,3e-05,3.09634]
[1777863739329,47.73,80004.87,96.7,-0.02972,3e-05,3.10592]
[1777863740828,47.72,79996.81,96.7,-0.02996,3e-05,3.12677]
[1777863740972,47.72,79996.81,96.7,-0.02996,3e-05,3.12677]
[1777863741012,47.72,79996.81,96.7,-0.02996,3e-05,3.12677]
[1777863741419,47.72,79995.4,96.7,-0.03,3e-05,3.13008]
[1777863741541,47.72,79995.4,96.7,-0.03,3e-05,3.13008]
[1777863741836,47.72,79995.4,96.7,-0.03,3e-05,3.13008]
[1777863741923,47.72,79984.02,96.7,-0.03035,3e-05,3.15983]
[1777863742639,47.72,79984.02,96.7,-0.03035,3e-05,3.15983]
[1777863742646,47.72,79984.02,96.7,-0.03035,3e-05,3.15983]
[1777863742748,47.72,79984.02,96.7,-0.03035,3e-05,3.15983]
[1777863743108,47.72,79984.02,96.7,-0.03035,3e-05,3.15983]
[1777863744649,47.72,79962.67,96.7,-0.03102,3e-05,3.21694]
[1777863745656,47.72,79972.64,96.7,-0.03071,3e-05,3.19005]
[1777863746493,47.72,79972.64,96.7,-0.03071,3e-05,3.19005]
[1777863746977,47.72,79972.64,96.7,-0.03071,3e-05,3.19005]
[1777863747071,47.72,79981.43,96.7,-0.03043,3e-05,3.16652]
[1777863747641,47.72,79981.43,96.7,-0.03043,3e-05,3.16652]
[1777863747724,47.72,79981.43,96.7,-0.03043,3e-05,3.16652]
[1777863749112,47.72,79987.06,96.7,-0.03025,3e-05,3.15153]
[1777863749688,47.68,80000.73,96.7,-0.02972,3e-05,3.1063]
[1777863750784,47.68,80000.73,96.7,-0.02972,3e-05,3.1063]
[1777863752610,47.68,80003.18,96.7,-0.0296,3e-05,3.09508]
[1777863753800,47.67,80009.7,96.7,-0.0294,3e-05,3.07763]
[1777863754867,47.67,80012.32,96.7,-0.02932,3e-05,3.07046]
[1777863756908,47.67,80015.11,96.7,-0.02922,3e-05,3.06255]
[1777863761951,47.66,80024.07,96.7,-0.02894,3e-05,3.03778]
[1777863767814,47.66,80027.2,96.7,-0.02882,3e-05,3.0279]
[1777863772186,47.65,80032.49,96.7,-0.02865,3e-05,3.0133]
[1777863776177,47.65,80016.24,96.7,-0.02913,3e-05,3.05459]
[1777863781915,47.64,80024.88,96.7,-0.02885,3e-05,3.03003]
[1777863786951,47.63,80033.32,96.7,-0.02858,3e-05,3.00704]
[1777863791999,47.63,80039.25,96.7,-0.0284,3e-05,2.99102]
[1777863792977,47.63,80038.92,96.7,-0.0284,3e-05,2.99168]
[1777863796014,47.63,80023.77,96.7,-0.02885,3e-05,3.02993]
[1777863801049,47.62,80014.62,96.7,-0.02911,3e-05,3.05239]
[1777863805077,47.61,80028.91,96.7,-0.02867,3e-05,3.01427]
[1777863810113,47.61,80026.4,96.7,-0.02873,3e-05,3.01968]
[1777863810951,47.61,80026.4,96.7,-0.02873,3e-05,3.01968]
[1777863812127,47.61,80036.69,96.7,-0.02838,3e-05,2.98882]
[1777863817162,47.6,80039.02,96.7,-0.0283,3e-05,2.98183]
[1777863822197,47.6,80048.22,96.7,-0.02802,3e-05,2.95769]
[1777863827236,47.6,80043.11,96.7,-0.02816,3e-05,2.97]
[1777863830165,47.6,80047.88,96.7,-0.02802,3e-05,2.95771]
[1777863830329,47.6,80054.99,96.7,-0.02781,3e-05,2.93955]
[1777863830655,47.6,80054.99,96.7,-0.02781,3e-05,2.93955]
[1777863830995,47.6,80054.99,96.7,-0.02781,3e-05,2.93955]
[1777863832267,47.6,80080.68,96.7,-0.02707,3e-05,2.87486]
[1777863834650,47.6,80087.24,96.7,-0.02688,3e-05,2.85857]
[1777863837160,47.6,80090.08,96.7,-0.0268,3e-05,2.85164]
[1777863842337,47.6,80100.46,96.7,-0.02652,3e-05,2.82664]
[1777863847372,47.6,80113.67,96.7,-0.02616,3e-05,2.79487]
[1777863852407,47.61,80121.8,96.7,-0.02594,3e-05,2.7759]
[1777863857442,47.61,80128.33,96.7,-0.02577,3e-05,2.76107]
[1777863858709,47.61,80128.33,96.7,-0.02577,3e-05,2.76107]
[1777863858720,47.61,80128.33,96.7,-0.02577,3e-05,2.76107]
[1777863863484,47.62,80146.89,96.7,-0.02529,3e-05,2.71799]
[1777863868511,47.62,80144.83,96.7,-0.02536,3e-05,2.7241]
[1777863868844,47.62,80144.83,96.7,-0.02536,3e-05,2.7241]
[1777863868849,47.62,80122.92,96.7,-0.02596,3e-05,2.77717]
[1777863874110,47.63,80115.02,96.7,-0.02615,3e-05,2.79324]
[1777863876077,47.63,80128.98,96.7,-0.02577,3e-05,2.7597]
[1777863877588,47.63,80142.24,96.7,-0.02542,3e-05,2.72851]
[1777863883272,47.64,80133.54,96.7,-0.02566,3e-05,2.75042]
[1777863885663,47.64,80127.94,96.7,-0.02582,3e-05,2.76462]
[1777863886106,47.64,80114.56,96.7,-0.02619,3e-05,2.79733]
[1777863889671,47.64,80099.93,96.7,-0.02661,3e-05,2.83369]
[1777863891417,47.64,80102.87,96.7,-0.02653,3e-05,2.82654]
[1777863891872,47.64,80089.65,96.7,-0.0269,3e-05,2.85928]
[1777863896242,47.64,80087.31,96.7,-0.02697,3e-05,2.86517]
[1777863902763,47.65,80107.05,96.7,-0.02641,3e-05,2.81679]
[1777863907798,47.65,80122.55,96.7,-0.02599,3e-05,2.77961]
[1777863912833,47.65,80130.58,96.7,-0.02578,3e-05,2.761]
[1777863917868,47.66,80133.96,96.7,-0.0257,3e-05,2.75385]
[1777863920826,47.66,80132.78,96.7,-0.02574,3e-05,2.7571]
[1777863925924,47.67,80142.52,96.7,-0.02549,3e-05,2.73502]
[1777863930959,47.67,80150.83,96.7,-0.02528,3e-05,2.71639]
[1777863931685,47.67,80150.83,96.7,-0.02528,3e-05,2.71639]
[1777863931694,47.67,80150.83,96.7,-0.02528,3e-05,2.71639]
[1777863931737,47.67,80150.83,96.7,-0.02528,3e-05,2.71639]
[1777863935930,47.68,80160.13,96.7,-0.02501,3e-05,2.6917]
[1777863941032,47.69,80176.66,96.7,-0.02459,3e-05,2.65471]
[1777863942039,47.69,80187.15,96.7,-0.02432,3e-05,2.63056]
[1777863943046,47.69,80175.69,96.7,-0.02463,3e-05,2.65776]
[1777863945802,47.69,80175.42,96.7,-0.02464,3e-05,2.65912]
[1777863951103,47.7,80174.16,96.7,-0.0247,3e-05,2.66418]
[1777863951406,47.7,80174.16,96.7,-0.0247,3e-05,2.66418]
[1777863957238,47.71,80186.47,96.7,-0.0244,3e-05,2.63721]
[1777863960179,47.72,80201.99,96.7,-0.02401,3e-05,2.60284]
[1777863963199,47.73,80214.14,96.7,-0.02372,3e-05,2.57624]
[1777863968234,47.74,80211.76,96.7,-0.0238,3e-05,2.58412]
[1777863973268,47.75,80212.39,96.7,-0.02381,3e-05,2.58509]
[1777863978304,47.76,80211.59,96.7,-0.02386,3e-05,2.58934]
[1777863981324,47.77,80223.11,96.7,-0.02358,3e-05,2.56439]
[1777863986360,47.78,80220.59,96.7,-0.02368,3e-05,2.57318]
[1777863988975,47.79,80229.2,96.7,-0.02347,3e-05,2.55456]
[1777863994370,47.8,80217.65,96.7,-0.02376,3e-05,2.5793]
[1777863995431,47.8,80200.92,96.7,-0.0242,3e-05,2.61919]
[1777864000521,47.81,80201.71,96.7,-0.0242,3e-05,2.61899]
[1777864006508,47.83,80223.28,96.7,-0.02368,3e-05,2.5726]
[1777864009529,47.83,80237.83,96.7,-0.02333,3e-05,2.54104]
[1777864012550,47.84,80250.1,96.7,-0.02305,2e-05,2.51508]
[1777864015571,47.85,80235.05,96.7,-0.02344,3e-05,2.5508]
[1777864020606,47.86,80231.38,96.7,-0.02356,3e-05,2.56169]
[1777864025641,47.87,80230.63,96.7,-0.02361,3e-05,2.56596]
[1777864028659,47.88,80225.46,96.7,-0.02375,3e-05,2.57876]
[1777864029316,47.88,80225.46,96.7,-0.02375,3e-05,2.57876]
[1777864029380,47.88,80225.46,96.7,-0.02375,3e-05,2.57876]
[1777864029406,47.88,80225.46,96.7,-0.02375,3e-05,2.57876]
[1777864029448,47.88,80225.46,96.7,-0.02375,3e-05,2.57876]
[1777864029581,47.88,80222.47,96.7,-0.02383,3e-05,2.58608]
[1777864029726,47.88,80222.47,96.7,-0.02383,3e-05,2.58608]
[1777864029731,47.88,80222.47,96.7,-0.02383,3e-05,2.58608]
[1777864030244,47.88,80222.47,96.7,-0.02383,3e-05,2.58608]
[1777864030364,47.88,80222.47,96.7,-0.02383,3e-05,2.58608]
[1777864030430,47.89,80188.04,96.7,-0.02473,3e-05,2.66674]
[1777864031094,47.89,80172.17,96.7,-0.02516,3e-05,2.70491]
[1777864033700,47.89,80187.32,96.7,-0.02477,3e-05,2.67003]
[1777864036282,47.89,80196.76,96.7,-0.02452,3e-05,2.64829]
[1777864039742,47.9,80183.1,96.7,-0.0249,3e-05,2.68201]
[1777864044777,47.91,80174.75,96.7,-0.02514,3e-05,2.70311]
[1777864047176,47.91,80176.58,96.7,-0.02509,3e-05,2.69905]
[1777864052283,47.92,80173.24,96.7,-0.0252,3e-05,2.70831]
[1777864053840,47.92,80158.31,96.7,-0.02557,3e-05,2.74085]
[1777864058875,47.93,80146.56,96.7,-0.0259,3e-05,2.77008]
[1777864060889,47.93,80158.04,96.7,-0.0256,3e-05,2.74289]
[1777864065925,47.93,80162.43,96.7,-0.02549,3e-05,2.73355]
[1777864072131,47.94,80163.03,96.7,-0.02548,3e-05,2.73304]
[1777864072749,47.94,80162.82,96.7,-0.02549,3e-05,2.734]
[1777864072886,47.94,80162.82,96.7,-0.02549,3e-05,2.734]
[1777864072920,47.94,80162.82,96.7,-0.02549,3e-05,2.734]
[1777864073042,47.94,80162.82,96.7,-0.02549,3e-05,2.734]
[1777864073369,47.94,80162.82,96.7,-0.02549,3e-05,2.734]
[1777864073381,47.94,80162.82,96.7,-0.02549,3e-05,2.734]
[1777864073398,47.94,80162.82,96.7,-0.02549,3e-05,2.734]
[1777864073472,47.94,80129.93,96.7,-0.0264,3e-05,2.8135]
[1777864073963,47.94,80129.93,96.7,-0.0264,3e-05,2.8135]
[1777864074476,47.94,80129.93,96.7,-0.0264,3e-05,2.8135]
[1777864074488,47.94,80117.2,96.7,-0.02676,3e-05,2.84571]
[1777864074549,47.94,80117.2,96.7,-0.02676,3e-05,2.84571]
[1777864076394,47.94,80120.1,96.7,-0.02668,3e-05,2.83859]
[1777864078011,47.95,80134.34,96.7,-0.0263,3e-05,2.80546]
[1777864079240,47.95,80134.34,96.7,-0.0263,3e-05,2.80546]
[1777864081749,47.96,80137.49,96.7,-0.02624,3e-05,2.79952]
[1777864085659,47.97,80147.9,96.7,-0.02598,3e-05,2.77672]
[1777864087074,47.98,80158.29,96.7,-0.02571,3e-05,2.75298]
[1777864088121,47.98,80158.29,96.7,-0.02571,3e-05,2.75298]
[1777864089733,47.98,80167.51,96.7,-0.02547,3e-05,2.73228]
[1777864095130,48.0,80172.53,96.7,-0.02538,3e-05,2.72446]
[1777864100165,48.02,80168.65,96.7,-0.02553,3e-05,2.73709]
[1777864103529,48.02,80171.59,96.7,-0.02546,3e-05,2.73143]
[1777864103628,48.03,80174.32,96.7,-0.0254,3e-05,2.72562]
[1777864104195,48.03,80187.89,96.7,-0.02504,3e-05,2.69423]
[1777864108224,48.04,80199.37,96.7,-0.02477,3e-05,2.6703]
[1777864110245,48.05,80197.33,96.7,-0.02484,3e-05,2.67585]
[1777864110414,48.05,80197.33,96.7,-0.02484,3e-05,2.67585]
[1777864110515,48.06,80197.21,96.7,-0.02486,3e-05,2.67765]
[1777864116280,48.07,80199.39,96.7,-0.02481,3e-05,2.67259]
[1777864121315,48.09,80203.97,96.7,-0.02473,3e-05,2.6656]
[1777864124336,48.1,80190.8,96.7,-0.0251,3e-05,2.69866]
[1777864129376,48.12,80196.75,96.7,-0.02498,3e-05,2.68809]
[1777864132397,48.13,80208.57,96.7,-0.02469,3e-05,2.66254]
[1777864137432,48.14,80204.03,96.7,-0.02485,3e-05,2.67683]
[1777864142467,48.16,80212.08,96.7,-0.02468,3e-05,2.66164]
[1777864144483,48.17,80227.88,96.7,-0.02429,3e-05,2.62655]
[1777864146497,48.18,80238.17,96.7,-0.02404,3e-05,2.60449]
[1777864151532,48.2,80242.58,96.7,-0.02398,3e-05,2.59858]
[1777864156567,48.22,80242.04,96.7,-0.02405,3e-05,2.60487]
[1777864161601,48.24,80249.2,96.7,-0.02391,3e-05,2.59274]
[1777864165631,48.26,80266.68,96.7,-0.02351,2e-05,2.55655]
[1777864167644,48.27,80283.4,96.7,-0.02311,2e-05,2.52092]
[1777864172679,48.29,80283.28,96.7,-0.02314,2e-05,2.52236]
[1777864174921,48.3,80294.85,96.7,-0.02287,2e-05,2.4986]
[1777864180733,48.32,80293.65,96.7,-0.02296,2e-05,2.50621]
[1777864180735,48.33,80273.9,96.7,-0.02346,2e-05,2.55125]
[1777864181741,48.33,80261.13,96.7,-0.02378,3e-05,2.58096]
[1777864183567,48.33,80261.13,96.7,-0.02378,3e-05,2.58096]
[1777864191813,48.37,80235.96,96.7,-0.02452,3e-05,2.64683]
[1777864193827,48.38,80223.46,96.7,-0.02486,3e-05,2.67723]
[1777864196848,48.39,80206.77,96.7,-0.02532,3e-05,2.71829]
[1777864201884,48.4,80199.25,96.7,-0.02555,3e-05,2.73906]
[1777864206920,48.42,80215.59,96.7,-0.02515,3e-05,2.70364]
[1777864211955,48.43,80211.8,96.7,-0.02529,3e-05,2.71572]
[1777864216990,48.45,80206.57,96.7,-0.02546,3e-05,2.73108]
[1777864222029,48.46,80212.54,96.7,-0.02534,3e-05,2.72003]
[1777864227064,48.48,80214.28,96.7,-0.02533,3e-05,2.71907]
[1777864232099,48.49,80212.62,96.7,-0.02537,3e-05,2.72229]
[1777864236127,48.5,80223.01,96.7,-0.02512,3e-05,2.70036]
[1777864240155,48.51,80234.24,96.7,-0.02486,3e-05,2.67686]
[1777864245581,48.53,80236.05,96.7,-0.02484,3e-05,2.67537]
[1777864245663,48.53,80247.13,96.7,-0.02456,3e-05,2.65046]
[1777864248211,48.54,80258.12,96.7,-0.02431,3e-05,2.62747]
[1777864250559,48.54,80258.12,96.7,-0.02431,3e-05,2.62747]
[1777864256267,48.57,80263.81,96.7,-0.02423,3e-05,2.62056]
[1777864257661,48.57,80263.81,96.7,-0.02423,3e-05,2.62056]
[1777864257687,48.57,80263.81,96.7,-0.02423,3e-05,2.62056]
[1777864257475,48.57,80276.53,96.7,-0.02391,3e-05,2.59243]
[1777864258760,48.58,80286.45,96.7,-0.02367,2e-05,2.57086]
[1777864261043,48.59,80291.68,96.7,-0.02356,2e-05,2.56079]
[1777864266352,48.61,80292.07,96.7,-0.02361,2e-05,2.56508]
[1777864271386,48.63,80286.67,96.7,-0.02379,3e-05,2.5814]
[1777864276423,48.65,80289.73,96.7,-0.02376,2e-05,2.57869]
[1777864279445,48.66,80277.56,96.7,-0.02409,3e-05,2.60868]
[1777864284480,48.68,80276.69,96.7,-0.02416,3e-05,2.61444]
[1777864287411,48.69,80281.17,96.7,-0.02406,3e-05,2.60583]
[1777864292536,48.71,80279.46,96.7,-0.02412,3e-05,2.61079]
[1777864297572,48.73,80279.92,96.7,-0.02415,3e-05,2.61361]
[1777864300592,48.74,80290.98,96.7,-0.0239,3e-05,2.59091]
[1777864305629,48.76,80294.72,96.7,-0.02385,3e-05,2.58655]
[1777864309949,48.78,80296.73,96.7,-0.02383,2e-05,2.58447]
[1777864309655,48.78,80333.34,96.7,-0.02294,2e-05,2.50399]
[1777864310332,48.78,80333.34,96.7,-0.02294,2e-05,2.50399]
[1777864310638,48.78,80333.34,96.7,-0.02294,2e-05,2.50399]
[1777864310664,48.78,80358.28,96.7,-0.02235,2e-05,2.45052]
[1777864311063,48.78,80358.28,96.7,-0.02235,2e-05,2.45052]
[1777864311235,48.78,80358.28,96.7,-0.02235,2e-05,2.45052]
[1777864311328,48.78,80358.28,96.7,-0.02235,2e-05,2.45052]
[1777864311729,48.78,80358.28,96.7,-0.02235,2e-05,2.45052]
[1777864311669,48.79,80371.59,96.7,-0.02205,2e-05,2.42295]
[1777864316704,48.81,80377.51,96.7,-0.02195,2e-05,2.41407]
[1777864320732,48.82,80388.06,96.7,-0.02173,2e-05,2.3943]
[1777864323753,48.83,80398.87,96.7,-0.02151,2e-05,2.37423]
[1777864329485,48.88,80402.05,96.7,-0.02154,2e-05,2.37712]
[1777864329488,48.88,80402.05,96.7,-0.02154,2e-05,2.37712]
[1777864330303,48.92,80403.31,96.7,-0.02159,2e-05,2.38159]
[1777864331808,49.02,80392.26,96.7,-0.02207,2e-05,2.42568]
[1777864333945,49.06,80396.44,96.7,-0.02204,2e-05,2.42306]
[1777864333985,49.09,80407.29,96.7,-0.02186,2e-05,2.40634]
[1777864335782,49.12,80418.28,96.7,-0.02167,2e-05,2.3897]
[1777864336844,49.19,80432.17,96.7,-0.0215,2e-05,2.37442]
[1777864338290,49.23,80411.64,96.7,-0.02205,2e-05,2.42468]
[1777864339783,49.29,80400.59,96.7,-0.02244,2e-05,2.46006]
[1777864340872,49.29,80387.54,96.7,-0.02275,2e-05,2.48867]
[1777864343102,49.29,80380.01,96.7,-0.02294,2e-05,2.50549]
[1777864346313,49.3,80394.05,96.7,-0.02262,2e-05,2.4771]
[1777864348234,49.31,80391.18,96.7,-0.0227,2e-05,2.48381]
[1777864348269,49.31,80391.18,96.7,-0.0227,2e-05,2.48381]
[1777864353967,49.35,80376.66,96.7,-0.0231,2e-05,2.51974]
[1777864359473,49.36,80377.86,96.7,-0.02309,2e-05,2.51893]
[1777864360011,49.36,80359.78,96.7,-0.02354,2e-05,2.55946]
[1777864361017,49.36,80349.24,96.7,-0.0238,2e-05,2.58316]
[1777864364273,49.37,80347.69,96.7,-0.02385,2e-05,2.58732]
[1777864369776,49.37,80344.2,96.7,-0.02395,2e-05,2.59683]
[1777864375115,49.39,80337.8,96.7,-0.02414,2e-05,2.61326]
[1777864377086,49.39,80339.39,96.7,-0.0241,2e-05,2.61001]
[1777864377704,49.39,80366.25,96.7,-0.02344,2e-05,2.55081]
[1777864379705,49.39,80366.04,96.7,-0.02345,2e-05,2.55168]
[1777864384183,49.4,80377.57,96.7,-0.0232,2e-05,2.52888]
[1777864388426,49.41,80364.87,96.7,-0.02353,2e-05,2.55846]
[1777864393259,49.42,80354.61,96.7,-0.0238,2e-05,2.58294]
[1777864397287,49.43,80330.15,96.7,-0.02442,3e-05,2.63892]
[1777864398706,49.43,80330.15,96.7,-0.02442,3e-05,2.63892]
[1777864402028,49.43,80319.28,96.7,-0.02471,3e-05,2.66442]
[1777864404881,49.43,80321.2,96.7,-0.02467,3e-05,2.66071]
[1777864409998,49.44,80318.02,96.7,-0.02476,3e-05,2.66898]
[1777864413399,49.45,80306.09,96.7,-0.02506,3e-05,2.69461]
[1777864418435,49.48,80307.63,96.7,-0.02508,3e-05,2.69717]
[1777864423473,49.49,80311.59,96.7,-0.025,3e-05,2.69007]
[1777864428510,49.49,80319.48,96.7,-0.02481,3e-05,2.67296]
[1777864431531,49.5,80308.87,96.7,-0.02509,3e-05,2.69768]
[1777864434552,49.5,80297.72,96.7,-0.02538,3e-05,2.72363]
[1777864439587,49.5,80293.12,96.7,-0.02551,3e-05,2.73472]
[1777864444698,49.5,80294.24,96.7,-0.02548,3e-05,2.73249]
[1777864450665,49.5,80294.7,96.7,-0.02548,3e-05,2.73207]
[1777864455699,49.51,80293.43,96.7,-0.02551,3e-05,2.7354]
[1777864460388,49.51,80292.95,96.7,-0.02553,3e-05,2.7368]
[1777864460746,49.51,80308.12,96.7,-0.02514,3e-05,2.702]
[1777864464396,49.51,80311.87,96.7,-0.02504,3e-05,2.69375]
[1777864466906,49.51,80311.98,96.7,-0.02504,3e-05,2.69377]
[1777864468539,49.51,80296.95,96.7,-0.02544,3e-05,2.72851]
[1777864468786,49.51,80296.95,96.7,-0.02544,3e-05,2.72851]
[1777864468818,49.51,80296.95,96.7,-0.02544,3e-05,2.72851]
[1777864468845,49.51,80314.23,96.7,-0.02499,3e-05,2.68901]
[1777864469946,49.51,80334.85,96.7,-0.02447,3e-05,2.64239]
[1777864470371,49.51,80334.85,96.7,-0.02447,3e-05,2.64239]
[1777864472550,49.52,80330.03,96.7,-0.02457,3e-05,2.65078]
[1777864476860,49.54,80312.82,96.7,-0.02504,3e-05,2.69296]
[1777864479884,49.54,80324.39,96.7,-0.02477,3e-05,2.66836]
[1777864479990,49.54,80324.39,96.7,-0.02477,3e-05,2.66836]
[1777864480154,49.54,80324.39,96.7,-0.02477,3e-05,2.66836]
[1777864480891,49.55,80342.26,96.7,-0.02432,3e-05,2.62865]
[1777864481563,49.55,80342.26,96.7,-0.02432,3e-05,2.62865]
[1777864482164,49.55,80336.59,96.7,-0.02447,3e-05,2.64197]
[1777864487939,49.57,80330.33,96.7,-0.02468,3e-05,2.66057]
[1777864491975,49.58,80319.28,96.7,-0.02499,3e-05,2.68799]
[1777864497124,49.59,80319.57,96.7,-0.025,3e-05,2.68903]
[1777864497188,49.59,80319.39,96.7,-0.02501,3e-05,2.69]
[1777864497783,49.59,80319.39,96.7,-0.02501,3e-05,2.69]
[1777864497884,49.6,80340.42,96.7,-0.02448,3e-05,2.64299]
[1777864498664,49.6,80340.42,96.7,-0.02448,3e-05,2.64299]
[1777864498760,49.6,80362.66,96.7,-0.02393,2e-05,2.594]
[1777864502451,49.6,80361.58,96.7,-0.02397,2e-05,2.59726]
[1777864503740,49.61,80365.72,96.7,-0.02387,2e-05,2.58838]
[1777864507875,49.61,80364.06,96.7,-0.02392,2e-05,2.59327]
[1777864509756,49.61,80357.74,96.7,-0.02409,2e-05,2.60788]
[1777864511485,49.62,80345.52,96.7,-0.0244,3e-05,2.6357]
[1777864512932,49.62,80344.42,96.7,-0.02443,3e-05,2.6384]
[1777864516853,49.62,80338.76,96.7,-0.02458,3e-05,2.65199]
[1777864519045,49.62,80333.07,96.7,-0.02473,3e-05,2.66538]
[1777864522045,49.63,80322.73,96.7,-0.025,3e-05,2.68932]
[1777864523997,49.63,80315.3,96.7,-0.02519,3e-05,2.7064]
[1777864524241,49.63,80301.22,96.7,-0.02556,3e-05,2.73891]
[1777864525476,49.63,80301.22,96.7,-0.02556,3e-05,2.73891]
[1777864529441,49.63,80292.94,96.7,-0.02578,3e-05,2.75816]
[1777864529553,49.63,80292.94,96.7,-0.02578,3e-05,2.75816]
[1777864530291,49.63,80313.99,96.7,-0.02523,3e-05,2.70975]
[1777864531952,49.63,80313.99,96.7,-0.02523,3e-05,2.70975]
[1777864532823,49.63,80315.12,96.7,-0.02517,3e-05,2.70353]
[1777864538348,49.63,80316.39,96.7,-0.02514,3e-05,2.70136]
[1777864542926,49.64,80310.47,96.7,-0.0253,3e-05,2.7152]
[1777864544667,49.64,80319.55,96.7,-0.02507,3e-05,2.69463]
[1777864550433,49.64,80321.92,96.7,-0.02502,3e-05,2.69019]
[1777864553797,49.64,80309.45,96.7,-0.02534,3e-05,2.71903]
[1777864555921,49.64,80309.53,96.7,-0.02534,3e-05,2.71893]
[1777864561509,49.65,80305.37,96.7,-0.02546,3e-05,2.72908]
[1777864563524,49.65,80294.34,96.7,-0.02575,3e-05,2.75465]
[1777864566545,49.65,80281.45,96.7,-0.02609,3e-05,2.78464]
[1777864571582,49.65,80276.72,96.7,-0.02621,3e-05,2.79551]
[1777864576617,49.64,80279.75,96.7,-0.02613,3e-05,2.78822]
[1777864581651,49.64,80280.4,96.7,-0.02611,3e-05,2.78656]
[1777864583407,49.64,80280.15,96.7,-0.02611,3e-05,2.78712]
[1777864588701,49.64,80274.34,96.7,-0.02627,3e-05,2.80055]
[1777864593736,49.64,80269.48,96.7,-0.02636,3e-05,2.80784]
[1777864598770,49.64,80269.64,96.7,-0.02635,3e-05,2.80713]
[1777864603805,49.64,80263.45,96.7,-0.02651,3e-05,2.82129]
[1777864607837,49.64,80250.73,96.7,-0.02685,3e-05,2.85099]
[1777864612872,49.63,80249.44,96.7,-0.02688,3e-05,2.85337]
[1777864614714,49.63,80249.59,96.7,-0.02687,3e-05,2.85287]
[1777864616099,49.63,80251.67,96.7,-0.02682,3e-05,2.84779]
[1777864621950,49.63,80260.17,96.7,-0.02658,3e-05,2.82696]
[1777864624956,49.63,80243.79,96.7,-0.02702,3e-05,2.86544]
[1777864628973,49.62,80237.89,96.7,-0.02718,3e-05,2.87909]
[1777864631931,49.62,80233.58,96.7,-0.02729,3e-05,2.88891]
[1777864635030,49.62,80231.44,96.7,-0.02734,3e-05,2.8935]
[1777864640063,49.61,80230.06,96.7,-0.02737,3e-05,2.89565]
[1777864645098,49.61,80238.08,96.7,-0.02713,3e-05,2.87539]
[1777864649126,49.61,80248.72,96.7,-0.02684,3e-05,2.84949]
[1777864655170,49.6,80250.45,96.7,-0.02675,3e-05,2.84095]
[1777864659389,49.6,80254.35,96.7,-0.02664,3e-05,2.83142]
[1777864659431,49.6,80254.35,96.7,-0.02664,3e-05,2.83142]
[1777864659504,49.6,80254.35,96.7,-0.02664,3e-05,2.83142]
[1777864659508,49.6,80254.35,96.7,-0.02664,3e-05,2.83142]
[1777864659682,49.6,80254.35,96.7,-0.02664,3e-05,2.83142]
[1777864659722,49.6,80277.02,96.7,-0.02603,3e-05,2.77807]
[1777864661106,49.6,80277.02,96.7,-0.02603,3e-05,2.77807]
[1777864661155,49.6,80277.02,96.7,-0.02603,3e-05,2.77807]
[1777864661146,49.61,80289.28,96.7,-0.02572,3e-05,2.75054]
[1777864664698,49.61,80284.64,96.7,-0.02585,3e-05,2.76229]
[1777864668395,49.62,80289.31,96.7,-0.02575,3e-05,2.7534]
[1777864674309,49.64,80285.55,96.7,-0.02589,3e-05,2.76555]
[1777864678714,49.64,80285.41,96.7,-0.02591,3e-05,2.76729]
[1777864679047,49.64,80285.41,96.7,-0.02591,3e-05,2.76729]
[1777864680067,49.65,80286.79,96.7,-0.02588,3e-05,2.76503]
[1777864685389,49.66,80275.76,96.7,-0.02621,3e-05,2.79346]
[1777864690423,49.67,80270.55,96.7,-0.02637,3e-05,2.80771]
[1777864695974,49.68,80268.7,96.7,-0.02643,3e-05,2.81363]
[1777864696358,49.68,80268.37,96.7,-0.02645,3e-05,2.81478]
[1777864697150,49.68,80268.37,96.7,-0.02645,3e-05,2.81478]
[1777864697475,49.68,80252.51,96.7,-0.02688,3e-05,2.85299]
[1777864699207,49.69,80251.98,96.7,-0.0269,3e-05,2.85456]
[1777864701736,49.69,80251.6,96.7,-0.02692,3e-05,2.85608]
[1777864707546,49.7,80262.17,96.7,-0.02666,3e-05,2.83336]
[1777864710758,49.7,80256.29,96.7,-0.02683,3e-05,2.84796]
[1777864716609,49.71,80241.26,96.7,-0.02723,3e-05,2.8819]
[1777864719980,49.71,80239.63,96.7,-0.02728,3e-05,2.88632]
[1777864721457,49.72,80238.69,96.7,-0.02731,3e-05,2.88908]
[1777864723657,49.72,80253.24,96.7,-0.02692,3e-05,2.85516]
[1777864726678,49.73,80242.75,96.7,-0.02722,3e-05,2.88105]
[1777864730409,49.73,80235.57,96.7,-0.02742,3e-05,2.89907]
[1777864730423,49.73,80235.57,96.7,-0.02742,3e-05,2.89907]
[1777864735742,49.73,80228.26,96.7,-0.02764,3e-05,2.91788]
[1777864736650,49.73,80228.26,96.7,-0.02764,3e-05,2.91788]
[1777864738445,49.74,80230.69,96.7,-0.02758,3e-05,2.91246]
[1777864739116,49.74,80230.69,96.7,-0.02758,3e-05,2.91246]
[1777864739341,49.74,80228.23,96.7,-0.02765,3e-05,2.91862]
[1777864739774,49.74,80239.84,96.7,-0.02733,3e-05,2.89091]
[1777864741587,49.74,80237.63,96.7,-0.02739,3e-05,2.89647]
[1777864743762,49.74,80238.55,96.7,-0.02737,3e-05,2.89478]
[1777864748837,49.75,80243.36,96.7,-0.02726,3e-05,2.88495]
[1777864750826,49.75,80240.69,96.7,-0.02734,3e-05,2.89162]
[1777864753388,49.76,80237.73,96.7,-0.02743,3e-05,2.89953]
[1777864758913,49.76,80227.12,96.7,-0.02774,3e-05,2.92643]
[1777864760456,49.76,80227.07,96.7,-0.02774,3e-05,2.92676]
[1777864765962,49.77,80227.45,96.7,-0.02774,3e-05,2.92714]
[1777864770997,49.77,80226.19,96.7,-0.02779,3e-05,2.93124]
[1777864776032,49.78,80230.39,96.7,-0.02765,3e-05,2.91832]
[1777864781067,49.78,80225.69,96.7,-0.0278,3e-05,2.93081]
[1777864782512,49.79,80222.22,96.7,-0.0279,3e-05,2.93943]
[1777864784801,49.79,80214.4,96.7,-0.02812,3e-05,2.95885]
[1777864787260,49.79,80204.07,96.7,-0.02842,3e-05,2.98444]
[1777864797179,49.79,80195.68,96.7,-0.02867,3e-05,3.00608]
[1777864802214,49.8,80208.6,96.7,-0.02831,3e-05,2.9748]
[1777864802699,49.8,80208.6,96.7,-0.02831,3e-05,2.9748]
[1777864808257,49.8,80208.7,96.7,-0.02831,3e-05,2.97534]
[1777864809119,49.8,80208.7,96.7,-0.02831,3e-05,2.97534]
[1777864814299,49.8,80207.19,96.7,-0.02837,3e-05,2.98001]
[1777864814771,49.8,80207.19,96.7,-0.02837,3e-05,2.98001]
[1777864814834,49.8,80207.19,96.7,-0.02837,3e-05,2.98001]
[1777864824411,49.81,80216.86,96.7,-0.02811,3e-05,2.95776]
[1777864829446,49.81,80217.83,96.7,-0.02809,3e-05,2.95614]
[1777864831460,49.81,80219.75,96.7,-0.02804,3e-05,2.95162]
[1777864835426,49.82,80222.72,96.7,-0.02792,3e-05,2.9411]
[1777864838343,49.82,80226.03,96.7,-0.02784,3e-05,2.93344]
[1777864848344,49.83,80222.78,96.7,-0.02795,3e-05,2.94312]
[1777864857647,49.84,80221.1,96.7,-0.02802,3e-05,2.94913]
[1777864862681,49.84,80224.5,96.7,-0.02793,3e-05,2.94174]
[1777864865065,49.84,80225.06,96.7,-0.02792,3e-05,2.94057]
[1777864865158,49.84,80225.06,96.7,-0.02792,3e-05,2.94057]
[1777864865300,49.84,80225.06,96.7,-0.02792,3e-05,2.94057]
[1777864865382,49.84,80225.06,96.7,-0.02792,3e-05,2.94057]
[1777864865710,49.84,80225.06,96.7,-0.02792,3e-05,2.94057]
[1777864865998,49.84,80228.28,96.7,-0.02783,3e-05,2.93297]
[1777864866414,49.84,80228.28,96.7,-0.02783,3e-05,2.93297]
[1777864866559,49.84,80228.28,96.7,-0.02783,3e-05,2.93297]
[1777864866585,49.85,80251.94,96.7,-0.02718,3e-05,2.87667]
[1777864866924,49.85,80251.94,96.7,-0.02718,3e-05,2.87667]
[1777864867031,49.85,80251.94,96.7,-0.02718,3e-05,2.87667]
[1777864867330,49.85,80251.94,96.7,-0.02718,3e-05,2.87667]
[1777864868353,49.85,80258.43,96.7,-0.02701,3e-05,2.86156]
[1777864870620,49.85,80246.06,96.7,-0.02735,3e-05,2.89163]
[1777864871089,49.85,80246.06,96.7,-0.02735,3e-05,2.89163]
[1777864872104,49.85,80245.64,96.7,-0.02737,3e-05,2.89291]
[1777864872596,49.85,80245.64,96.7,-0.02737,3e-05,2.89291]
[1777864874724,49.86,80256.99,96.7,-0.02707,3e-05,2.86668]
[1777864877668,49.86,80257.9,96.7,-0.02705,3e-05,2.86543]
[1777864877669,49.86,80257.9,96.7,-0.02705,3e-05,2.86543]
[1777864882850,49.87,80252.29,96.7,-0.02722,3e-05,2.88052]
[1777864886677,49.87,80250.25,96.7,-0.02729,3e-05,2.88591]
[1777864886718,49.87,80242.02,96.7,-0.02752,3e-05,2.90587]
[1777864886889,49.87,80229.91,96.7,-0.02786,3e-05,2.93526]
[1777864891717,49.88,80223.82,96.7,-0.02803,3e-05,2.95067]
[1777864891725,49.88,80223.82,96.7,-0.02803,3e-05,2.95067]
[1777864892085,49.88,80223.82,96.7,-0.02803,3e-05,2.95067]
[1777864892843,49.88,80220.49,96.7,-0.02809,3e-05,2.95496]
[1777864893133,49.88,80220.49,96.7,-0.02809,3e-05,2.95496]
[1777864893202,49.88,80208.09,96.7,-0.02845,3e-05,2.98535]
[1777864896097,49.88,80199.67,96.7,-0.02869,3e-05,3.00616]
[1777864900054,49.88,80194.98,96.7,-0.02883,3e-05,3.0179]
[1777864902209,49.88,80195.67,96.7,-0.02881,3e-05,3.01626]
[1777864902222,49.88,80195.67,96.7,-0.02881,3e-05,3.01626]
[1777864904756,49.88,80196.1,96.7,-0.0288,3e-05,3.01535]
[1777864905289,49.88,80196.1,96.7,-0.0288,3e-05,3.01535]
[1777864908681,49.88,80189.64,96.7,-0.02898,3e-05,3.03142]
[1777864911397,49.88,80187.16,96.7,-0.02906,3e-05,3.0376]
[1777864916742,49.88,80179.29,96.7,-0.02928,3e-05,3.05721]
[1777864916781,49.88,80179.29,96.7,-0.02928,3e-05,3.05721]
[1777864918280,49.88,80182.38,96.7,-0.02919,3e-05,3.0495]
[1777864918776,49.88,80180.27,96.7,-0.02926,3e-05,3.05474]
[1777864922469,49.88,80177.73,96.7,-0.02933,3e-05,3.06102]
[1777864923089,49.88,80177.94,96.7,-0.02932,3e-05,3.06047]
[1777864923097,49.88,80177.94,96.7,-0.02932,3e-05,3.06047]
[1777864925103,49.88,80179.59,96.7,-0.02927,3e-05,3.05633]
[1777864925133,49.88,80179.59,96.7,-0.02927,3e-05,3.05633]
[1777864925377,49.88,80179.59,96.7,-0.02927,3e-05,3.05633]
[1777864928068,49.88,80168.27,96.7,-0.02961,3e-05,3.08454]
[1777864928073,49.88,80168.27,96.7,-0.02961,3e-05,3.08454]
[1777864933231,49.88,80163.18,96.7,-0.02975,3e-05,3.09699]
[1777864934804,49.88,80163.14,96.7,-0.02975,3e-05,3.09703]
[1777864936808,49.88,80168.14,96.7,-0.0296,3e-05,3.08438]
[1777864936975,49.88,80168.14,96.7,-0.0296,3e-05,3.08438]
[1777864945316,49.88,80168.53,96.7,-0.02959,3e-05,3.08318]
[1777864950351,49.88,80167.1,96.7,-0.02963,3e-05,3.08665]
[1777864955385,49.88,80169.33,96.7,-0.02953,3e-05,3.07694]
[1777864958691,49.88,80170.82,96.7,-0.02948,3e-05,3.0732]
[1777864958706,49.88,80170.82,96.7,-0.02948,3e-05,3.0732]
[1777864965564,49.88,80172.62,96.7,-0.02943,3e-05,3.06876]
[1777864970429,49.88,80171.43,96.7,-0.02947,3e-05,3.07181]
[1777864972605,49.88,80170.08,96.7,-0.02951,3e-05,3.07519]
[1777864972709,49.88,80170.08,96.7,-0.02951,3e-05,3.07519]
[1777864972670,49.88,80156.25,96.7,-0.02992,3e-05,3.10993]
[1777864973773,49.88,80149.47,96.7,-0.03012,3e-05,3.127]
[1777864977449,49.87,80149.8,96.7,-0.0301,3e-05,3.12589]
[1777864978837,49.87,80151.41,96.7,-0.03005,3e-05,3.12164]
[1777864978889,49.87,80151.41,96.7,-0.03005,3e-05,3.12164]
[1777864979554,49.87,80150.76,96.7,-0.03007,3e-05,3.12272]
[1777864981685,49.87,80150.88,96.7,-0.03006,3e-05,3.12186]
[1777864984506,49.86,80152.2,96.7,-0.03,3e-05,3.11686]
[1777864986626,49.86,80154.86,96.7,-0.02991,3e-05,3.10906]
[1777864987855,49.85,80166.57,96.7,-0.02955,3e-05,3.07856]
[1777864988942,49.85,80171.84,96.7,-0.02939,3e-05,3.0649]
[1777864988957,49.85,80171.84,96.7,-0.02939,3e-05,3.0649]
[1777864994661,49.84,80171.36,96.7,-0.02937,3e-05,3.0634]
[1777864996789,49.83,80168.81,96.7,-0.02943,3e-05,3.06888]
[1777865003725,49.82,80159.11,96.7,-0.02968,3e-05,3.08986]
[1777865008761,49.81,80159.56,96.7,-0.02964,3e-05,3.08631]
[1777865011670,49.8,80159.63,96.7,-0.02963,3e-05,3.08566]
[1777865016817,49.79,80159.26,96.7,-0.02957,3e-05,3.07927]
[1777865020845,49.78,80148.9,96.7,-0.02985,3e-05,3.10347]
[1777865025880,49.77,80148.83,96.7,-0.02983,3e-05,3.10116]
[1777865028831,49.76,80148.94,96.7,-0.02981,3e-05,3.09986]
[1777865033936,49.75,80141.62,96.7,-0.02999,3e-05,3.1153]
[1777865038971,49.74,80141.55,96.7,-0.02997,3e-05,3.11279]
[1777865044006,49.72,80140.97,96.7,-0.02995,3e-05,3.11159]
[1777865049041,49.71,80140.14,96.7,-0.02995,3e-05,3.11101]
[1777865054076,49.7,80139.35,96.7,-0.02994,3e-05,3.11034]
[1777865059110,49.69,80144.04,96.7,-0.02977,3e-05,3.09583]
[1777865061125,49.68,80154.45,96.7,-0.02945,3e-05,3.06864]
[1777865066160,49.67,80153.64,96.7,-0.02945,3e-05,3.06836]
[1777865067900,49.67,80151.23,96.7,-0.02951,3e-05,3.07396]
[1777865073210,49.66,80147.08,96.7,-0.02957,3e-05,3.07766]
[1777865078244,49.65,80146.08,96.7,-0.02957,3e-05,3.07787]
[1777865079025,49.65,80146.08,96.7,-0.02957,3e-05,3.07787]
[1777865084289,49.64,80144.13,96.7,-0.0296,3e-05,3.08004]
[1777865085052,49.64,80144.13,96.7,-0.0296,3e-05,3.08004]
[1777865087310,49.63,80129.5,96.7,-0.03001,3e-05,3.11562]
[1777865088971,49.63,80129.44,96.7,-0.03001,3e-05,3.11525]
[1777865094221,49.61,80128.37,96.7,-0.03001,3e-05,3.11537]
[1777865094315,49.61,80128.37,96.7,-0.03001,3e-05,3.11537]
[1777865098818,49.58,80120.59,96.7,-0.03016,3e-05,3.12816]
[1777865104395,49.5,80117.94,96.7,-0.03003,3e-05,3.11689]
[1777865109469,49.49,80134.99,96.7,-0.0295,3e-05,3.07126]
[1777865110028,49.49,80134.99,96.7,-0.0295,3e-05,3.07126]
[1777865115082,49.48,80134.66,96.7,-0.02948,3e-05,3.06985]
[1777865120545,49.47,80135.49,96.7,-0.02943,3e-05,3.06506]
[1777865124475,49.46,80134.38,96.7,-0.02944,3e-05,3.06652]
[1777865128635,49.45,80132.7,96.7,-0.02947,3e-05,3.06895]
[1777865129975,49.45,80134.11,96.7,-0.02942,3e-05,3.06447]
[1777865135422,49.44,80127.15,96.7,-0.02956,3e-05,3.07522]
[1777865140685,49.38,80122.71,96.7,-0.02956,3e-05,3.07505]
[1777865145720,49.37,80121.26,96.7,-0.02957,3e-05,3.07638]
[1777865147888,49.37,80121.26,96.7,-0.02957,3e-05,3.07638]
[1777865153607,49.36,80123.4,96.7,-0.02947,3e-05,3.06772]
[1777865158711,49.35,80124.67,96.7,-0.02941,3e-05,3.0623]
[1777865158937,49.35,80125.77,96.7,-0.02937,3e-05,3.05909]
[1777865164853,49.33,80126.4,96.7,-0.02932,3e-05,3.05491]
[1777865169888,49.32,80115.41,96.7,-0.02962,3e-05,3.08049]
[1777865172909,49.32,80103.74,96.7,-0.02996,3e-05,3.10878]
[1777865175916,49.27,80095.9,96.7,-0.03007,3e-05,3.11847]
[1777865175970,49.25,80094.06,96.7,-0.03007,3e-05,3.11796]
[1777865178696,49.24,80093.78,96.7,-0.03006,3e-05,3.11722]
[1777865180966,49.23,80110.55,96.7,-0.02954,3e-05,3.07349]
[1777865184207,49.23,80110.43,96.7,-0.02955,3e-05,3.0738]
[1777865190634,49.23,80098.09,96.7,-0.02992,3e-05,3.10511]
[1777865196076,49.21,80081.72,96.7,-0.03031,3e-05,3.13768]
[1777865197416,49.21,80081.72,96.7,-0.03031,3e-05,3.13768]
[1777865197516,49.21,80075.09,96.7,-0.0305,3e-05,3.15379]
[1777865198750,49.21,80075.09,96.7,-0.0305,3e-05,3.15379]
[1777865204506,49.17,80066.51,96.7,-0.03068,3e-05,3.16852]
[1777865210177,49.13,80075.52,96.7,-0.0303,3e-05,3.13592]
[1777865215212,49.13,80068.68,96.7,-0.0305,3e-05,3.15321]
[1777865220247,49.13,80070.0,96.7,-0.03046,3e-05,3.14935]
[1777865225282,49.12,80065.22,96.7,-0.0306,3e-05,3.16127]
[1777865226027,49.12,80065.22,96.7,-0.0306,3e-05,3.16127]
[1777865226040,49.12,80065.22,96.7,-0.0306,3e-05,3.16127]
[1777865231324,49.09,80060.35,96.7,-0.03067,3e-05,3.16748]
[1777865233105,49.09,80060.93,96.7,-0.03065,3e-05,3.16585]
[1777865236819,49.09,80060.67,96.7,-0.03066,3e-05,3.16619]
[1777865236829,49.09,80060.67,96.7,-0.03066,3e-05,3.16619]
[1777865239673,49.09,80062.07,96.7,-0.03061,3e-05,3.16221]
[1777865246431,49.09,80061.29,96.7,-0.03062,3e-05,3.16334]
[1777865247260,49.09,80061.29,96.7,-0.03062,3e-05,3.16334]
[1777865247279,49.09,80061.29,96.7,-0.03062,3e-05,3.16334]
[1777865247640,49.09,80061.29,96.7,-0.03062,3e-05,3.16334]
[1777865247661,49.09,80061.29,96.7,-0.03062,3e-05,3.16334]
[1777865249256,49.09,80078.36,96.7,-0.0301,3e-05,3.11901]
[1777865249261,49.09,80078.36,96.7,-0.0301,3e-05,3.11901]
[1777865249270,49.09,80078.36,96.7,-0.0301,3e-05,3.11901]
[1777865249458,49.09,80078.36,96.7,-0.0301,3e-05,3.11901]
[1777865253354,49.09,80075.23,96.7,-0.03015,3e-05,3.12281]
[1777865256472,49.09,80074.54,96.7,-0.03017,3e-05,3.12448]
[1777865257406,49.08,80075.47,96.7,-0.03015,3e-05,3.12204]
[1777865257514,49.08,80078.22,96.7,-0.03006,3e-05,3.11493]
[1777865262549,49.08,80083.69,96.7,-0.02989,3e-05,3.10072]
[1777865265570,49.08,80073.55,96.7,-0.0302,3e-05,3.12666]
[1777865267395,49.08,80074.37,96.7,-0.03017,3e-05,3.12448]
[1777865272619,49.08,80061.68,96.7,-0.03056,3e-05,3.15694]
[1777865277654,49.08,80061.62,96.7,-0.03055,3e-05,3.15651]
[1777865282689,49.08,80059.38,96.7,-0.03062,3e-05,3.16176]
[1777865287724,49.07,80056.82,96.7,-0.03069,3e-05,3.16782]
[1777865292759,49.07,80057.48,96.7,-0.03066,3e-05,3.16543]
[1777865297794,49.07,80055.21,96.7,-0.03072,3e-05,3.17051]
[1777865302829,49.06,80053.65,96.7,-0.03076,3e-05,3.17383]
[1777865307866,49.05,80049.88,96.7,-0.03083,3e-05,3.17983]
[1777865311124,49.04,80056.49,96.7,-0.03062,3e-05,3.16217]
[1777865316931,49.04,80065.74,96.7,-0.03029,3e-05,3.13345]
[1777865321966,49.04,80063.96,96.7,-0.03034,3e-05,3.13765]
[1777865327001,49.04,80056.66,96.7,-0.03056,3e-05,3.15607]
[1777865332036,49.03,80049.63,96.7,-0.03077,3e-05,3.17376]
[1777865337071,49.03,80047.1,96.7,-0.03084,3e-05,3.17966]
[1777865342106,49.03,80049.82,96.7,-0.03075,3e-05,3.17187]
[1777865348148,49.02,80050.95,96.7,-0.03071,3e-05,3.16811]
[1777865353183,49.02,80057.16,96.7,-0.03051,3e-05,3.15136]
[1777865358218,49.02,80052.61,96.7,-0.03064,3e-05,3.16266]
[1777865363253,49.02,80044.19,96.7,-0.03089,3e-05,3.18397]
[1777865368339,49.01,80041.48,96.7,-0.03097,3e-05,3.19039]
[1777865374330,49.01,80047.61,96.7,-0.03073,3e-05,3.16918]
[1777865379365,49.01,80046.0,96.7,-0.03077,3e-05,3.17267]
[1777865383013,49.0,80045.05,96.7,-0.0308,3e-05,3.17486]
[1777865383412,49.0,80045.05,96.7,-0.0308,3e-05,3.17486]
[1777865383419,49.0,80045.05,96.7,-0.0308,3e-05,3.17486]
[1777865383671,49.0,80045.7,96.7,-0.03078,3e-05,3.17302]
[1777865383730,49.0,80045.7,96.7,-0.03078,3e-05,3.17302]
[1777865384002,49.0,80088.9,96.7,-0.02946,3e-05,3.06149]
[1777865384331,49.0,80088.9,96.7,-0.02946,3e-05,3.06149]
[1777865384633,49.0,80088.9,96.7,-0.02946,3e-05,3.06149]
[1777865384787,49.0,80088.9,96.7,-0.02946,3e-05,3.06149]
[1777865385113,49.0,80088.9,96.7,-0.02946,3e-05,3.06149]
[1777865384997,49.0,80100.52,96.7,-0.02911,3e-05,3.03207]
[1777865385344,49.0,80100.52,96.7,-0.02911,3e-05,3.03207]
[1777865387609,49.0,80108.16,96.7,-0.02889,3e-05,3.0131]
[1777865393466,49.02,80099.26,96.7,-0.02918,3e-05,3.03822]
[1777865398501,49.02,80100.72,96.7,-0.02916,3e-05,3.03605]
[1777865400687,49.02,80101.03,96.7,-0.02915,3e-05,3.03535]
[1777865400764,49.02,80101.03,96.7,-0.02915,3e-05,3.03535]
[1777865401340,49.02,80100.7,96.7,-0.02916,3e-05,3.03627]
[1777865401860,49.02,80100.7,96.7,-0.02916,3e-05,3.03627]
[1777865403435,49.02,80101.08,96.7,-0.02914,3e-05,3.03494]
[1777865403537,49.02,80115.55,96.7,-0.02871,3e-05,2.99816]
[1777865408581,49.01,80115.43,96.7,-0.0287,3e-05,2.99689]
[1777865409754,49.01,80115.43,96.7,-0.0287,3e-05,2.99689]
[1777865414823,49.01,80107.74,96.7,-0.02891,3e-05,3.01478]
[1777865415381,49.01,80107.2,96.7,-0.02892,3e-05,3.01581]
[1777865415630,49.0,80090.87,96.7,-0.0294,3e-05,3.05679]
[1777865417336,49.0,80082.54,96.7,-0.02965,3e-05,3.07761]
[1777865417946,49.0,80082.54,96.7,-0.02965,3e-05,3.07761]
[1777865419308,49.0,80063.5,96.7,-0.03022,3e-05,3.12606]
[1777865420372,49.0,80060.98,96.7,-0.0303,3e-05,3.13251]
[1777865423354,49.0,80060.93,96.7,-0.03029,3e-05,3.13241]
[1777865428723,49.0,80054.78,96.7,-0.03048,3e-05,3.14788]
[1777865433762,49.0,80057.67,96.7,-0.03035,3e-05,3.13589]
[1777865438798,48.99,80056.42,96.7,-0.03038,3e-05,3.13881]
[1777865443832,48.99,80062.23,96.7,-0.0302,3e-05,3.12354]
[1777865443833,48.99,80075.67,96.7,-0.02979,3e-05,3.08892]
[1777865448868,49.0,80080.73,96.7,-0.02965,3e-05,3.07676]
[1777865453903,49.0,80075.45,96.7,-0.02981,3e-05,3.09041]
[1777865458938,49.0,80072.31,96.7,-0.0299,3e-05,3.09844]
[1777865461959,49.0,80090.43,96.7,-0.02936,3e-05,3.05219]
[1777865464388,49.0,80089.56,96.7,-0.02939,3e-05,3.05454]
[1777865464657,49.0,80089.56,96.7,-0.02939,3e-05,3.05454]
[1777865465069,49.0,80072.13,96.7,-0.02991,3e-05,3.09914]
[1777865467588,49.0,80069.6,96.7,-0.02999,3e-05,3.1056]
[1777865467799,49.0,80069.6,96.7,-0.02999,3e-05,3.1056]
[1777865473036,49.0,80072.25,96.7,-0.02991,3e-05,3.09865]
[1777865478126,49.0,80069.08,96.7,-0.03,3e-05,3.1067]
[1777865484113,49.0,80067.55,96.7,-0.03004,3e-05,3.11035]
[1777865489149,48.99,80061.86,96.7,-0.03021,3e-05,3.12473]
[1777865494185,48.99,80058.25,96.7,-0.03028,3e-05,3.12962]
[1777865499220,48.99,80057.37,96.7,-0.03031,3e-05,3.13155]
[1777865501234,48.99,80047.3,96.7,-0.03062,3e-05,3.15756]
[1777865506269,48.99,80041.94,96.7,-0.03078,3e-05,3.171]
[1777865511305,48.98,80044.13,96.7,-0.0307,3e-05,3.16452]
[1777865516340,48.98,80041.73,96.7,-0.03077,3e-05,3.17015]
[1777865517347,48.98,80054.99,96.7,-0.03035,3e-05,3.13552]
[1777865522382,48.98,80053.44,96.7,-0.03039,3e-05,3.13832]
[1777865526410,48.97,80042.07,96.7,-0.03074,3e-05,3.16755]
[1777865531445,48.97,80040.02,96.7,-0.03079,3e-05,3.17229]
[1777865536481,48.97,80036.09,96.7,-0.03091,3e-05,3.18198]
[1777865541514,48.97,80039.69,96.7,-0.03079,3e-05,3.17194]
[1777865543918,48.96,80038.05,96.7,-0.03082,3e-05,3.17501]
[1777865543961,48.95,80038.61,96.7,-0.03079,3e-05,3.17227]
[1777865549571,48.94,80036.59,96.7,-0.03081,3e-05,3.17392]
[1777865551585,48.94,80046.13,96.7,-0.03048,3e-05,3.14485]
[1777865556620,48.94,80041.03,96.7,-0.03064,3e-05,3.15807]
[1777865561654,48.94,80038.26,96.7,-0.03072,3e-05,3.16517]
[1777865566689,48.94,80048.56,96.7,-0.0304,3e-05,3.13824]
[1777865571725,48.94,80054.89,96.7,-0.03021,3e-05,3.12202]
[1777865576760,48.94,80062.31,96.7,-0.02998,3e-05,3.10313]
[1777865580789,48.94,80073.17,96.7,-0.02966,3e-05,3.07566]
[1777865585823,48.94,80072.71,96.7,-0.02968,3e-05,3.07747]
[1777865590865,48.95,80080.28,96.7,-0.02946,3e-05,3.05877]
[1777865595900,48.95,80080.7,96.7,-0.02946,3e-05,3.05842]
[1777865601083,48.95,80087.83,96.7,-0.02925,3e-05,3.04094]
[1777865606977,48.98,80087.6,96.7,-0.02932,3e-05,3.04658]
[1777865612017,48.98,80086.78,96.7,-0.02931,3e-05,3.04548]
[1777865617052,48.98,80084.51,96.7,-0.02939,3e-05,3.05211]
[1777865622086,48.99,80082.09,96.7,-0.02947,3e-05,3.05904]
[1777865627122,48.99,80084.28,96.7,-0.02942,3e-05,3.05422]
[1777865632157,48.99,80088.39,96.7,-0.0293,3e-05,3.04457]
[1777865637192,49.0,80086.67,96.7,-0.02936,3e-05,3.04976]
[1777865642227,49.0,80087.71,96.7,-0.02934,3e-05,3.04789]
[1777865647261,49.0,80086.58,96.7,-0.02938,3e-05,3.0515]
[1777865652297,49.01,80091.19,96.7,-0.02925,3e-05,3.04054]
[1777865657338,49.01,80091.18,96.7,-0.02926,3e-05,3.04138]
[1777865662373,49.02,80092.7,96.7,-0.02923,3e-05,3.03833]
[1777865667408,49.02,80090.16,96.7,-0.02931,3e-05,3.04559]
[1777865672442,49.02,80082.08,96.7,-0.02953,3e-05,3.06275]
[1777865676512,49.02,80069.8,96.7,-0.0299,3e-05,3.09475]
[1777865678485,49.03,80058.29,96.7,-0.03026,3e-05,3.1245]
[1777865683520,49.03,80055.93,96.7,-0.03033,3e-05,3.13068]
[1777865688560,49.03,80041.92,96.7,-0.03076,3e-05,3.16714]
[1777865694202,49.02,80040.26,96.7,-0.03081,3e-05,3.17125]
[1777865699637,49.02,80044.68,96.7,-0.03067,3e-05,3.15938]
[1777865704672,49.02,80043.85,96.7,-0.03069,3e-05,3.16137]
[1777865709707,49.02,80044.07,96.7,-0.03069,3e-05,3.16061]
[1777865714742,49.02,80045.49,96.7,-0.03064,3e-05,3.15676]
[1777865719778,49.02,80046.12,96.7,-0.03062,3e-05,3.15499]
[1777865724813,49.02,80046.12,96.7,-0.03062,3e-05,3.15488]
[1777865729848,49.02,80043.94,96.7,-0.03068,3e-05,3.16043]
[1777865734883,49.02,80038.3,96.7,-0.03082,3e-05,3.17089]
[1777865739921,49.02,80029.32,96.7,-0.0311,3e-05,3.1942]
[1777865744957,49.02,80015.92,96.7,-0.03151,3e-05,3.22903]
[1777865749993,49.0,80000.55,96.7,-0.03198,3e-05,3.26746]
[1777865755028,48.96,79997.19,96.7,-0.03196,3e-05,3.26603]
[1777865760064,48.94,79995.39,96.7,-0.03196,3e-05,3.26622]
[1777865765099,48.93,79995.7,96.7,-0.03192,3e-05,3.26257]
[1777865769436,48.91,80007.57,96.7,-0.0315,3e-05,3.22723]
[1777865775210,48.89,80003.95,96.7,-0.03156,3e-05,3.23219]
[1777865780550,48.88,79999.1,96.7,-0.03169,3e-05,3.24295]
[1777865781500,48.88,80011.94,96.7,-0.03128,3e-05,3.20858]
[1777865787566,48.88,80008.61,96.7,-0.03138,3e-05,3.21691]
[1777865793295,48.87,80008.28,96.7,-0.03134,3e-05,3.21256]
[1777865798330,48.86,80003.87,96.7,-0.03145,3e-05,3.22226]
[1777865803365,48.86,80014.99,96.7,-0.03109,3e-05,3.19215]
[1777865808402,48.85,80020.5,96.7,-0.0309,3e-05,3.17632]
[1777865813437,48.85,80016.88,96.7,-0.03101,3e-05,3.18542]
[1777865822500,48.85,80018.65,96.7,-0.03095,3e-05,3.17997]
[1777865827536,48.85,80018.21,96.7,-0.03096,3e-05,3.18072]
[1777865832573,48.84,80018.48,96.7,-0.03094,3e-05,3.17962]
[1777865835594,48.84,80029.27,96.7,-0.0306,3e-05,3.15111]
[1777865842643,48.84,80030.27,96.7,-0.03057,3e-05,3.14818]
[1777865847678,48.84,80032.77,96.7,-0.03049,3e-05,3.14155]
[1777865852713,48.84,80025.52,96.7,-0.03067,3e-05,3.15619]
[1777865857748,48.84,80028.67,96.7,-0.03057,3e-05,3.14727]
[1777865862783,48.84,80031.95,96.7,-0.03046,3e-05,3.1385]
[1777865868827,48.83,80030.18,96.7,-0.03051,3e-05,3.14215]
[1777865874365,48.83,80030.03,96.7,-0.0305,3e-05,3.14148]
[1777865879904,48.82,80024.03,96.7,-0.03067,3e-05,3.15591]
[1777865884939,48.82,80021.27,96.7,-0.03076,3e-05,3.16291]
[1777865889974,48.82,80012.39,96.7,-0.03103,3e-05,3.18586]
[1777865895010,48.82,80017.73,96.7,-0.03086,3e-05,3.17135]
[1777865900044,48.81,80014.35,96.7,-0.03096,3e-05,3.17992]
[1777865905080,48.81,80008.64,96.7,-0.03112,3e-05,3.19379]
[1777865910114,48.8,80003.03,96.7,-0.03128,3e-05,3.20639]
[1777865915150,48.8,79994.41,96.7,-0.0315,3e-05,3.22449]
[1777865917809,48.8,79993.02,96.7,-0.03155,3e-05,3.2279]
[1777865921470,48.79,79992.73,96.7,-0.03154,3e-05,3.22733]
[1777865927234,48.78,79993.8,96.7,-0.03149,3e-05,3.22304]
[1777865928963,48.78,79993.61,96.7,-0.03149,3e-05,3.22342]
[1777865935290,48.77,79993.13,96.7,-0.03147,3e-05,3.22108]
[1777865937908,48.76,79993.93,96.7,-0.03143,3e-05,3.21779]
[1777865943346,48.76,79998.14,96.7,-0.03128,3e-05,3.20543]
[1777865948383,48.75,79990.21,96.7,-0.03152,3e-05,3.2259]
[1777865948959,48.75,79990.21,96.7,-0.03152,3e-05,3.2259]
[1777865954424,48.74,79989.23,96.7,-0.03152,3e-05,3.22548]
[1777865959917,48.73,79989.03,96.7,-0.0315,3e-05,3.22371]
[1777865963768,48.72,79981.83,96.7,-0.03171,3e-05,3.24146]
[1777865965864,48.72,79993.2,96.7,-0.03134,3e-05,3.21035]
[1777865967837,48.71,79998.98,96.7,-0.03114,3e-05,3.19395]
[1777865973612,48.71,80004.15,96.7,-0.03093,3e-05,3.17537]
[1777865978648,48.71,80005.57,96.7,-0.03089,3e-05,3.17144]
[1777865980716,48.71,80008.8,96.7,-0.03078,3e-05,3.16291]
[1777865980818,48.71,80008.26,96.7,-0.0308,3e-05,3.16429]
[1777865986704,48.71,80007.81,96.7,-0.03081,3e-05,3.16499]
[1777865987821,48.71,80007.81,96.6,-0.03081,3e-05,3.16499]
[1777865987823,48.71,80007.81,96.6,-0.03081,3e-05,3.16499]
[1777865987825,48.71,80007.81,96.6,-0.03081,3e-05,3.16499]
[1777865987965,48.71,80008.39,96.6,-0.03079,3e-05,3.16336]
[1777865988359,48.71,80008.39,96.6,-0.03079,3e-05,3.16336]
[1777865988719,48.71,80007.1,96.6,-0.03083,3e-05,3.16665]
[1777865990880,48.71,80004.76,96.6,-0.0309,3e-05,3.17266]
[1777865996776,48.7,79999.64,96.6,-0.03103,3e-05,3.18363]
[1777865998873,48.69,79993.36,96.6,-0.03122,3e-05,3.1991]
[1777865999797,48.69,79993.01,96.6,-0.03122,3e-05,3.19977]
[1777866004833,48.66,79995.98,96.6,-0.03105,3e-05,3.18479]
[1777866009867,48.64,79993.98,96.6,-0.03108,3e-05,3.18725]
[1777866014902,48.64,79993.82,96.6,-0.03107,3e-05,3.18702]
[1777866018897,48.64,79991.87,96.6,-0.03113,3e-05,3.19176]
[1777866023265,48.63,79990.96,96.6,-0.03114,3e-05,3.19223]
[1777866029000,48.61,79992.37,96.6,-0.03104,3e-05,3.18432]
[1777866034036,48.6,79989.68,96.6,-0.03106,3e-05,3.18434]
[1777866039071,48.59,79989.09,96.6,-0.03104,3e-05,3.18295]
[1777866045113,48.57,79988.83,96.6,-0.03101,3e-05,3.18013]
[1777866050861,48.56,79985.51,96.6,-0.03109,3e-05,3.18716]
[1777866051155,48.51,79985.47,96.6,-0.03095,3e-05,3.17506]
[1777866056190,48.43,79983.78,96.6,-0.03081,3e-05,3.16299]
[1777866061560,48.43,79984.09,96.6,-0.03077,3e-05,3.16017]
[1777866067904,48.39,79983.04,96.6,-0.03072,3e-05,3.15558]
[1777866068397,48.37,79979.1,96.6,-0.03079,3e-05,3.16118]
[1777866074108,48.34,79979.92,96.6,-0.03069,3e-05,3.15299]
[1777866074341,48.34,79979.92,96.6,-0.03069,3e-05,3.15299]
[1777866074343,48.34,79979.92,96.8,-0.03069,3e-05,3.15299]
[1777866074365,48.34,79979.37,96.8,-0.03071,3e-05,3.15423]
[1777866078344,48.34,79967.83,96.8,-0.03107,3e-05,3.1848]
[1777866082877,48.34,79965.7,96.8,-0.03113,3e-05,3.18978]
[1777866083379,48.34,79954.43,96.8,-0.03148,3e-05,3.21929]
[1777866085394,48.33,79940.09,96.8,-0.03194,3e-05,3.25677]
[1777866086123,48.33,79940.09,96.8,-0.03194,3e-05,3.25677]
[1777866086401,48.33,79938.03,96.8,-0.032,3e-05,3.26218]
[1777866091436,48.3,79940.85,96.8,-0.03179,3e-05,3.24363]
[1777866096471,48.27,79941.33,96.8,-0.03168,3e-05,3.23394]
[1777866097617,48.26,79925.48,96.8,-0.03218,3e-05,3.27545]
[1777866099494,48.24,79914.01,96.8,-0.0325,3e-05,3.30228]
[1777866104529,48.23,79927.67,96.8,-0.03204,3e-05,3.26369]
[1777866109558,48.23,79930.39,96.8,-0.03194,3e-05,3.25556]
[1777866111464,48.23,79918.96,96.8,-0.03231,3e-05,3.28627]
[1777866116613,48.22,79917.8,96.8,-0.03233,3e-05,3.28792]
[1777866121648,48.22,79922.86,96.8,-0.03215,3e-05,3.27291]
[1777866126683,48.21,79919.89,96.8,-0.03223,3e-05,3.27991]
[1777866131881,48.21,79919.18,96.8,-0.03224,3e-05,3.28092]
[1777866137565,48.19,79915.7,96.8,-0.03232,3e-05,3.28696]
[1777866146823,48.1,79923.33,96.8,-0.03183,3e-05,3.24595]
[1777866151862,48.1,79922.76,96.8,-0.0318,3e-05,3.24246]
[1777866155462,48.1,79921.13,96.8,-0.03185,3e-05,3.24654]
[1777866155890,48.1,79921.32,96.8,-0.03184,3e-05,3.24567]
[1777866160925,48.1,79921.02,96.8,-0.03185,3e-05,3.24645]
[1777866165961,48.1,79931.81,96.8,-0.03149,3e-05,3.21719]
[1777866170998,48.1,79925.94,96.8,-0.03169,3e-05,3.23314]
[1777866176037,48.1,79922.32,96.8,-0.0318,3e-05,3.24297]
[1777866181072,48.1,79928.47,96.8,-0.0316,3e-05,3.22636]
[1777866186107,48.1,79934.93,96.8,-0.0314,3e-05,3.20919]
[1777866191142,48.1,79942.66,96.8,-0.03115,3e-05,3.18885]
[1777866193283,48.1,79942.66,96.8,-0.03115,3e-05,3.18885]
[1777866198389,48.1,79945.55,96.8,-0.03107,3e-05,3.18178]
[1777866198390,48.1,79945.55,96.8,-0.03107,3e-05,3.18178]
[1777866204233,48.12,79944.48,96.8,-0.03115,3e-05,3.18842]
[1777866211283,48.14,79944.97,96.8,-0.03114,3e-05,3.18717]
[1777866216327,48.15,79944.64,96.8,-0.03119,3e-05,3.19107]
[1777866217578,48.15,79944.64,97.0,-0.03119,3e-05,3.19107]
[1777866217583,48.15,79944.64,97.0,-0.03119,3e-05,3.19107]
[1777866217840,48.16,79944.45,97.0,-0.0312,3e-05,3.19218]
[1777866218342,48.16,79961.0,97.0,-0.03067,3e-05,3.148]
[1777866220251,48.16,79961.19,97.0,-0.03067,3e-05,3.14752]
[1777866225391,48.16,79967.43,97.0,-0.03047,3e-05,3.13119]
[1777866229475,48.16,79968.61,97.0,-0.03044,3e-05,3.12825]
[1777866235461,48.16,79969.12,97.0,-0.03043,3e-05,3.12736]
[1777866240496,48.16,79971.38,97.0,-0.03036,3e-05,3.12177]
[1777866245531,48.16,79975.82,97.0,-0.03023,3e-05,3.11053]
[1777866247473,48.16,79977.15,97.0,-0.03019,3e-05,3.10713]
[1777866253101,48.17,79979.62,97.0,-0.03012,3e-05,3.10135]
[1777866253102,48.17,79979.62,97.0,-0.03012,3e-05,3.10135]
[1777866258622,48.18,79990.98,97.0,-0.02981,3e-05,3.07558]
[1777866263642,48.2,79997.75,97.0,-0.02964,3e-05,3.0612]
[1777866267685,48.22,79981.68,97.0,-0.03019,3e-05,3.1072]
[1777866272720,48.23,79979.34,97.0,-0.03026,3e-05,3.11292]
[1777866276337,48.24,79979.14,97.0,-0.0303,3e-05,3.11563]
[1777866281782,48.26,79979.37,97.0,-0.03033,3e-05,3.11872]
[1777866287549,48.27,79978.42,97.0,-0.03039,3e-05,3.12357]
[1777866288371,48.27,79979.4,97.0,-0.03037,3e-05,3.12216]
[1777866288435,48.27,79979.4,97.0,-0.03037,3e-05,3.12216]
[1777866297895,48.3,79985.38,97.0,-0.03025,3e-05,3.11232]
[1777866299121,48.3,79985.38,97.0,-0.03025,3e-05,3.11232]
[1777866302929,48.31,79998.07,97.0,-0.0299,3e-05,3.08213]
[1777866306975,48.32,79997.1,97.0,-0.02995,3e-05,3.08659]
[1777866306999,48.32,79997.1,97.0,-0.02995,3e-05,3.08659]
[1777866313000,48.34,79997.27,97.0,-0.02999,3e-05,3.09048]
[1777866318035,48.36,79996.71,97.0,-0.03005,3e-05,3.09506]
[1777866322950,48.37,79989.45,97.0,-0.0303,3e-05,3.11646]
[1777866326095,48.38,79979.15,97.0,-0.03065,3e-05,3.14589]
[1777866331130,48.39,79968.16,97.0,-0.03099,3e-05,3.17347]
[1777866334447,48.4,79965.91,97.0,-0.03109,3e-05,3.1814]
[1777866337174,48.4,79954.99,97.0,-0.03145,3e-05,3.2115]
[1777866341705,48.41,79956.89,97.0,-0.03141,3e-05,3.20813]
[1777866347245,48.42,79967.42,97.0,-0.03111,3e-05,3.18318]
[1777866353114,48.43,79973.09,97.0,-0.03095,3e-05,3.16997]
[1777866358322,48.45,79972.52,97.0,-0.03101,3e-05,3.17495]
[1777866359212,48.45,79972.52,97.0,-0.03101,3e-05,3.17495]
[1777866362901,48.45,79974.51,97.0,-0.03096,3e-05,3.1711]
[1777866363601,48.46,79977.63,97.0,-0.03087,3e-05,3.16331]
[1777866367482,48.46,79978.49,97.0,-0.03086,3e-05,3.163]
[1777866367840,48.46,79978.49,97.0,-0.03086,3e-05,3.163]
[1777866369402,48.47,79984.93,97.0,-0.03067,3e-05,3.14698]
[1777866371592,48.47,79989.01,97.0,-0.03055,3e-05,3.13677]
[1777866373346,48.47,79989.91,97.0,-0.03052,3e-05,3.13443]
[1777866376501,48.47,79991.1,97.0,-0.03049,3e-05,3.13137]
[1777866377327,48.47,79993.52,97.0,-0.03041,3e-05,3.12505]
[1777866378065,48.47,79993.52,97.0,-0.03041,3e-05,3.12505]
[1777866379449,48.47,79994.23,97.0,-0.03039,3e-05,3.12326]
[1777866381262,48.47,79994.16,97.0,-0.03039,3e-05,3.12352]
[1777866386518,48.47,79996.43,97.0,-0.03032,3e-05,3.11782]
[1777866391553,48.48,79998.76,97.0,-0.03022,3e-05,3.10789]
[1777866395034,48.48,79998.52,97.0,-0.03023,3e-05,3.10864]
[1777866395581,48.48,80018.38,97.0,-0.02962,3e-05,3.0572]
[1777866400264,48.48,80013.27,97.0,-0.02978,3e-05,3.071]
[1777866402380,48.48,80011.34,97.0,-0.02984,3e-05,3.07626]
[1777866404644,48.48,80021.09,97.0,-0.02955,3e-05,3.05142]
[1777866406521,48.48,80030.46,97.0,-0.02926,3e-05,3.0275]
[1777866411699,48.49,80040.71,97.0,-0.02897,3e-05,3.0026]
[1777866413713,48.49,80052.47,97.0,-0.02863,3e-05,2.97326]
[1777866415785,48.49,80053.07,97.0,-0.02861,3e-05,2.97204]
[1777866416272,48.49,80061.69,97.0,-0.02836,3e-05,2.9506]
[1777866416734,48.49,80075.99,97.0,-0.02794,3e-05,2.91513]
[1777866419387,48.5,80067.3,97.0,-0.02821,3e-05,2.93765]
[1777866421326,48.5,80069.64,97.0,-0.02815,3e-05,2.9325]
[1777866426804,48.51,80079.93,97.0,-0.02787,3e-05,2.90908]
[1777866429165,48.51,80080.62,97.0,-0.02786,3e-05,2.90776]
[1777866435248,48.52,80080.52,97.0,-0.02789,3e-05,2.91033]
[1777866439717,48.53,80085.82,97.0,-0.02776,3e-05,2.89921]
[1777866444930,48.55,80093.45,97.0,-0.02757,3e-05,2.88294]
[1777866449965,48.56,80083.33,97.0,-0.02788,3e-05,2.91015]
[1777866450311,48.56,80083.33,97.0,-0.02788,3e-05,2.91015]
[1777866455005,48.57,80102.83,97.0,-0.02731,3e-05,2.86008]
[1777866457459,48.57,80103.72,97.0,-0.0273,3e-05,2.85885]
[1777866457498,48.57,80103.72,97.0,-0.0273,3e-05,2.85885]
[1777866457638,48.57,80103.72,97.0,-0.0273,3e-05,2.85885]
[1777866458022,48.57,80121.2,97.0,-0.02681,3e-05,2.81668]
[1777866460418,48.58,80119.11,97.0,-0.02688,3e-05,2.82286]
[1777866462721,48.58,80118.41,97.0,-0.02691,3e-05,2.82564]
[1777866462773,48.58,80118.41,97.0,-0.02691,3e-05,2.82564]
[1777866463057,48.59,80117.17,97.0,-0.02695,3e-05,2.8292]
[1777866468092,48.59,80109.4,97.0,-0.02717,3e-05,2.84841]
[1777866473127,48.59,80104.59,97.0,-0.02731,3e-05,2.86035]
[1777866478162,48.59,80104.28,97.0,-0.02732,3e-05,2.8612]
[1777866483197,48.59,80105.32,97.0,-0.02729,3e-05,2.85871]
[1777866485211,48.59,80120.21,97.0,-0.02687,3e-05,2.82238]
[1777866487225,48.59,80130.45,97.0,-0.02659,3e-05,2.79768]
[1777866492260,48.59,80124.74,97.0,-0.02675,3e-05,2.812]
[1777866497295,48.59,80129.2,97.0,-0.02663,3e-05,2.80168]
[1777866502331,48.6,80132.0,97.0,-0.02656,3e-05,2.79558]
[1777866507366,48.6,80121.91,97.0,-0.02685,3e-05,2.82052]
[1777866512401,48.6,80131.86,97.0,-0.02654,3e-05,2.79295]
[1777866514431,48.6,80144.61,97.0,-0.02619,3e-05,2.76258]
[1777866519902,48.61,80150.79,97.0,-0.02603,3e-05,2.74855]
[1777866525498,48.61,80152.06,97.0,-0.02601,3e-05,2.74658]
[1777866530533,48.61,80149.65,97.0,-0.02609,3e-05,2.75334]
[1777866535568,48.62,80151.8,97.0,-0.02604,3e-05,2.74901]
[1777866537762,48.62,80153.03,97.0,-0.026,3e-05,2.74625]
[1777866538358,48.62,80182.59,97.0,-0.02521,3e-05,2.67674]
[1777866538886,48.62,80208.04,97.0,-0.02454,3e-05,2.61809]
[1777866539452,48.62,80208.04,97.0,-0.02454,3e-05,2.61809]
[1777866539851,48.64,80203.74,97.0,-0.0247,3e-05,2.63176]
[1777866541230,48.64,80203.74,97.0,-0.0247,3e-05,2.63176]
[1777866541331,48.64,80205.18,97.0,-0.02467,3e-05,2.62925]
[1777866547044,48.67,80213.55,97.0,-0.02452,3e-05,2.61585]
[1777866552115,48.68,80211.39,97.0,-0.02459,3e-05,2.62274]
[1777866552120,48.68,80211.39,97.0,-0.02459,3e-05,2.62274]
[1777866557727,48.71,80219.22,97.0,-0.02446,3e-05,2.61121]
[1777866562763,48.74,80220.5,97.0,-0.02449,3e-05,2.6139]
[1777866567800,48.77,80224.26,97.0,-0.02446,3e-05,2.61099]
[1777866572836,48.78,80222.88,97.0,-0.02448,3e-05,2.61243]
[1777866577871,48.79,80233.23,97.0,-0.02424,3e-05,2.59085]
[1777866582906,48.83,80229.19,97.0,-0.02445,3e-05,2.60967]
[1777866587942,48.84,80224.03,97.0,-0.0246,3e-05,2.62341]
[1777866592977,48.85,80220.6,97.0,-0.02471,3e-05,2.63302]
[1777866598012,48.86,80221.76,97.0,-0.0247,3e-05,2.63215]
[1777866602040,48.87,80203.33,97.0,-0.0252,3e-05,2.67609]
[1777866607084,48.88,80209.14,97.0,-0.02507,3e-05,2.66414]
[1777866609098,48.88,80198.37,97.0,-0.02536,3e-05,2.68978]
[1777866614133,48.88,80192.68,97.0,-0.02553,3e-05,2.70434]
[1777866619169,48.89,80192.48,97.0,-0.02554,3e-05,2.70603]
[1777866624204,48.9,80190.27,97.0,-0.02562,3e-05,2.71238]
[1777866629239,48.9,80192.17,97.0,-0.02558,3e-05,2.70906]
[1777866634274,48.91,80201.08,97.0,-0.02532,3e-05,2.68561]
[1777866639309,48.91,80206.23,97.0,-0.0252,3e-05,2.67503]
[1777866642330,48.92,80218.9,97.0,-0.02488,3e-05,2.64661]
[1777866647365,48.93,80221.59,97.0,-0.02482,3e-05,2.64208]
[1777866652400,48.93,80214.5,97.0,-0.02503,3e-05,2.66008]
[1777866657611,48.94,80211.63,97.0,-0.02512,3e-05,2.66822]
[1777866663478,48.95,80211.75,97.0,-0.02514,3e-05,2.66969]
[1777866668515,48.96,80211.09,97.0,-0.02517,3e-05,2.67264]
[1777866673550,48.97,80210.84,97.0,-0.0252,3e-05,2.67488]
[1777866679288,48.97,80211.6,97.0,-0.02519,3e-05,2.67421]
[1777866681606,48.98,80224.9,97.0,-0.02485,3e-05,2.64465]
[1777866686641,48.98,80236.26,97.0,-0.02457,3e-05,2.62031]
[1777866689662,48.99,80256.08,97.0,-0.02408,3e-05,2.57648]
[1777866694697,49.0,80245.15,97.0,-0.02435,3e-05,2.5995]
[1777866699732,49.01,80228.29,97.0,-0.0248,3e-05,2.63983]
[1777866704767,49.02,80226.8,97.0,-0.02486,3e-05,2.6448]
[1777866707898,49.02,80210.74,97.0,-0.02529,3e-05,2.68277]
[1777866710809,49.02,80195.92,97.0,-0.0257,3e-05,2.71805]
[1777866712825,49.03,80185.44,97.0,-0.02598,3e-05,2.74306]
[1777866717860,49.03,80179.94,97.0,-0.02614,3e-05,2.75677]
[1777866722895,49.03,80180.51,97.0,-0.02613,3e-05,2.75607]
[1777866727930,49.04,80181.07,97.0,-0.02613,3e-05,2.75544]
[1777866732965,49.04,80177.05,97.0,-0.02624,3e-05,2.76563]
[1777866738000,49.04,80177.24,97.0,-0.02624,3e-05,2.76583]
[1777866743037,49.05,80171.22,97.0,-0.02642,3e-05,2.78072]
[1777866748072,49.05,80167.65,97.0,-0.02652,3e-05,2.7897]
[1777866753617,49.05,80167.02,97.0,-0.02651,3e-05,2.7877]
[1777866758142,49.05,80156.04,97.0,-0.02682,3e-05,2.81444]
[1777866762170,49.05,80172.62,97.0,-0.02636,3e-05,2.77496]
[1777866767205,49.05,80180.62,97.0,-0.02615,3e-05,2.75658]
[1777866772344,49.06,80180.12,97.0,-0.02617,3e-05,2.75826]
[1777866772657,49.06,80180.31,97.0,-0.02616,3e-05,2.75793]
[1777866773326,49.06,80218.91,97.0,-0.02513,3e-05,2.6678]
[1777866778282,49.07,80231.13,97.0,-0.02483,3e-05,2.64106]
[1777866784324,49.07,80230.64,97.0,-0.02486,3e-05,2.64404]
[1777866787125,49.08,80223.14,97.0,-0.02506,3e-05,2.66188]
[1777866792381,49.09,80218.91,97.0,-0.02519,3e-05,2.67328]
[1777866797416,49.09,80216.0,97.0,-0.02528,3e-05,2.68134]
[1777866800437,49.1,80205.44,97.0,-0.02557,3e-05,2.70663]
[1777866800699,49.1,80205.44,97.0,-0.02557,3e-05,2.70663]
[1777866807486,49.1,80195.41,97.0,-0.02586,3e-05,2.73142]
[1777866812521,49.11,80191.31,97.0,-0.02594,3e-05,2.73801]
[1777866817556,49.11,80192.28,97.0,-0.02592,3e-05,2.73647]
[1777866822593,49.11,80192.06,97.0,-0.02594,3e-05,2.73774]
[1777866827628,49.12,80181.97,97.0,-0.02622,3e-05,2.7623]
[1777866832662,49.12,80171.31,97.0,-0.02652,3e-05,2.78826]
[1777866838705,49.12,80172.52,97.0,-0.02649,3e-05,2.78579]
[1777866843740,49.12,80166.33,97.0,-0.02667,3e-05,2.80079]
[1777866849361,49.12,80168.34,97.0,-0.02661,3e-05,2.79614]
[1777866854817,49.12,80166.85,97.0,-0.02666,3e-05,2.80004]
[1777866860283,49.13,80163.22,97.0,-0.02676,3e-05,2.80887]
[1777866865894,49.13,80161.02,97.0,-0.02682,3e-05,2.81424]
[1777866870929,49.13,80161.2,97.0,-0.02682,3e-05,2.81385]
[1777866876077,49.13,80165.03,97.0,-0.02668,3e-05,2.80087]
[1777866882010,49.13,80171.99,97.0,-0.02649,3e-05,2.7845]
[1777866883017,49.13,80184.33,97.0,-0.02615,3e-05,2.75529]
[1777866888052,49.13,80190.76,97.0,-0.02598,3e-05,2.74068]
[1777866893087,49.13,80187.98,97.0,-0.02607,3e-05,2.74796]
[1777866898124,49.14,80189.55,97.0,-0.02603,3e-05,2.74493]
[1777866903214,49.14,80201.6,97.0,-0.02571,3e-05,2.71732]
[1777866908249,49.14,80195.64,97.0,-0.02588,3e-05,2.73208]
[1777866913284,49.15,80199.44,97.0,-0.02579,3e-05,2.72391]
[1777866918319,49.15,80204.01,97.0,-0.02568,3e-05,2.71408]
[1777866923354,49.16,80198.66,97.0,-0.02583,3e-05,2.72742]
[1777866928388,49.16,80199.77,97.0,-0.02581,3e-05,2.7256]
[1777866933424,49.16,80198.48,97.0,-0.02582,3e-05,2.72559]
[1777866938459,49.17,80199.6,97.0,-0.0258,3e-05,2.72381]
[1777866943494,49.17,80205.27,97.0,-0.02565,3e-05,2.71143]
[1777866948528,49.18,80205.22,97.0,-0.02567,3e-05,2.71251]
[1777866953350,49.18,80207.63,97.0,-0.02561,3e-05,2.70767]
[1777866953564,49.18,80228.57,97.0,-0.02506,3e-05,2.65939]
[1777866957592,49.19,80239.36,97.0,-0.02479,3e-05,2.63589]
[1777866958571,49.19,80239.36,97.0,-0.02479,3e-05,2.63589]
[1777866963634,49.2,80237.48,97.0,-0.02486,3e-05,2.64196]
[1777866968669,49.2,80236.98,97.0,-0.02489,3e-05,2.6446]
[1777866970683,49.21,80248.09,97.0,-0.02461,3e-05,2.61984]
[1777866975717,49.21,80246.3,97.0,-0.02467,3e-05,2.62551]
[1777866980753,49.22,80246.28,97.0,-0.02469,3e-05,2.62715]
[1777866985788,49.23,80247.1,97.0,-0.02469,3e-05,2.62685]
[1777866990823,49.24,80248.37,97.0,-0.02468,3e-05,2.62581]
[1777866993844,49.24,80256.93,97.0,-0.02443,3e-05,2.60328]
[1777866996869,49.25,80270.35,97.0,-0.0241,3e-05,2.5741]
[1777866997172,49.25,80270.35,97.0,-0.0241,3e-05,2.5741]
[1777867002733,49.26,80277.49,97.0,-0.02394,3e-05,2.56014]
[1777867002858,49.26,80277.49,97.0,-0.02394,3e-05,2.56014]
[1777867007949,49.27,80282.53,97.0,-0.02385,3e-05,2.55178]
[1777867012986,49.28,80282.64,97.0,-0.02387,3e-05,2.55369]
[1777867018021,49.29,80282.58,97.0,-0.02389,3e-05,2.55595]
[1777867023056,49.3,80283.65,97.0,-0.02389,3e-05,2.55568]
[1777867028091,49.31,80283.1,97.0,-0.02393,3e-05,2.55901]
[1777867032119,49.32,80269.24,97.0,-0.02429,3e-05,2.59164]
[1777867037154,49.33,80267.48,97.0,-0.02436,3e-05,2.59745]
[1777867042189,49.34,80266.2,97.0,-0.02441,3e-05,2.6021]
[1777867047224,49.35,80267.75,97.0,-0.02439,3e-05,2.60037]
[1777867052259,49.36,80265.61,97.0,-0.02443,3e-05,2.60322]
[1777867057294,49.37,80265.88,97.0,-0.02445,3e-05,2.60436]
[1777867059313,49.37,80253.39,97.0,-0.02478,3e-05,2.63334]
[1777867064348,49.38,80253.63,97.0,-0.02479,3e-05,2.63427]
[1777867068376,49.38,80242.12,97.0,-0.0251,3e-05,2.66167]
[1777867073410,49.39,80240.91,97.0,-0.02514,3e-05,2.66562]
[1777867078445,49.39,80236.73,97.0,-0.02526,3e-05,2.67635]
[1777867082474,49.4,80252.53,97.0,-0.02486,3e-05,2.64104]
[1777867087510,49.4,80263.98,97.0,-0.02458,3e-05,2.61648]
[1777867092545,49.41,80263.01,97.0,-0.02462,3e-05,2.62017]
[1777867097580,49.42,80258.11,97.0,-0.02477,3e-05,2.63272]
[1777867102615,49.43,80251.17,97.0,-0.02496,3e-05,2.6498]
[1777867103622,49.43,80238.29,97.0,-0.0253,3e-05,2.67956]
[1777867108657,49.43,80244.75,97.0,-0.02514,3e-05,2.66569]
[1777867113692,49.44,80251.66,97.0,-0.02494,3e-05,2.64731]
[1777867118728,49.44,80256.87,97.0,-0.02482,3e-05,2.63673]
[1777867123763,49.45,80256.97,97.0,-0.02483,3e-05,2.63782]
[1777867129805,49.46,80254.38,97.0,-0.02492,3e-05,2.64525]
[1777867134840,49.46,80259.78,97.0,-0.02479,3e-05,2.63421]
[1777867139875,49.47,80261.3,97.0,-0.02477,3e-05,2.63204]
[1777867143904,49.48,80274.56,97.0,-0.02444,3e-05,2.60319]
[1777867146060,49.48,80270.54,97.0,-0.02455,3e-05,2.61286]
[1777867146061,49.48,80270.54,97.0,-0.02455,3e-05,2.61286]
[1777867151961,49.49,80272.4,97.0,-0.02452,3e-05,2.61045]
[1777867156996,49.49,80275.97,97.0,-0.02445,3e-05,2.60393]
[1777867162034,49.5,80278.52,97.0,-0.0244,3e-05,2.60011]
[1777867167069,49.51,80272.86,97.0,-0.02456,3e-05,2.61443]
[1777867172104,49.52,80273.55,97.0,-0.02453,3e-05,2.61061]
[1777867177139,49.53,80277.01,97.0,-0.02446,3e-05,2.60438]
[1777867182175,49.54,80280.27,97.0,-0.02439,3e-05,2.59865]
[1777867187209,49.54,80286.12,97.0,-0.02426,3e-05,2.58717]
[1777867192246,49.55,80293.13,97.0,-0.02411,3e-05,2.57323]
[1777867196274,49.56,80305.82,97.0,-0.0238,2e-05,2.54658]
[1777867201309,49.57,80306.78,97.0,-0.0238,2e-05,2.54647]
[1777867204334,49.58,80318.93,97.0,-0.02352,2e-05,2.52098]
[1777867209369,49.59,80321.22,97.0,-0.02348,2e-05,2.51821]
[1777867211094,49.59,80321.22,97.0,-0.02348,2e-05,2.51821]
[1777867211148,49.59,80326.96,97.0,-0.02335,2e-05,2.50611]
[1777867212781,49.59,80329.27,97.0,-0.0233,2e-05,2.50154]
[1777867218433,49.61,80329.45,97.0,-0.02333,2e-05,2.5045]
[1777867221454,49.62,80347.15,97.0,-0.02292,2e-05,2.46756]
[1777867225482,49.63,80332.75,97.0,-0.02329,2e-05,2.50086]
[1777867230956,49.64,80329.06,97.0,-0.0234,2e-05,2.5108]
[1777867233838,49.65,80307.25,97.0,-0.02393,2e-05,2.5569]
[1777867239582,49.66,80314.7,97.0,-0.02377,2e-05,2.54287]
[1777867244618,49.67,80307.12,97.0,-0.02398,3e-05,2.56165]
[1777867249653,49.68,80315.63,97.0,-0.02379,2e-05,2.5448]
[1777867251668,49.68,80325.88,97.0,-0.02355,2e-05,2.52313]
[1777867256703,49.69,80326.88,97.0,-0.02355,2e-05,2.52314]
[1777867261738,49.7,80335.18,97.0,-0.02337,2e-05,2.50721]
[1777867266773,49.72,80343.5,97.0,-0.02319,2e-05,2.49143]
[1777867271808,49.73,80340.39,97.0,-0.02329,2e-05,2.50067]
[1777867276843,49.74,80338.95,97.0,-0.02335,2e-05,2.50619]
[1777867281878,49.75,80347.69,97.0,-0.02317,2e-05,2.48963]
[1777867286913,49.77,80350.02,97.0,-0.02314,2e-05,2.48716]
[1777867291948,49.78,80351.71,97.0,-0.02309,2e-05,2.48245]
[1777867296983,49.79,80355.27,97.0,-0.02304,2e-05,2.47739]
[1777867302020,49.88,80355.35,97.0,-0.02322,2e-05,2.49403]
[1777867304034,49.88,80369.63,97.0,-0.02289,2e-05,2.46431]
[1777867309069,49.9,80362.51,97.0,-0.02309,2e-05,2.48241]
[1777867314104,49.96,80369.36,97.0,-0.02306,2e-05,2.47955]
[1777867319138,49.97,80370.88,97.0,-0.02305,2e-05,2.47893]
[1777867324174,50.04,80373.43,97.0,-0.02312,2e-05,2.48563]
[1777867329209,50.12,80369.67,97.0,-0.02339,2e-05,2.51001]
[1777867334245,50.13,80374.38,97.0,-0.02331,2e-05,2.50229]
[1777867339280,50.15,80375.37,97.0,-0.02331,2e-05,2.50306]
[1777867344315,50.16,80376.24,97.0,-0.02332,2e-05,2.50358]
[1777867349350,50.17,80387.2,97.0,-0.02308,2e-05,2.48244]
[1777867354385,50.19,80390.66,97.0,-0.023,2e-05,2.47402]
[1777867359425,50.2,80396.3,97.0,-0.02289,2e-05,2.46462]
[1777867364460,50.21,80395.86,97.0,-0.02293,2e-05,2.46819]
[1777867368487,50.22,80408.55,97.0,-0.02265,2e-05,2.44335]
[1777867369885,50.22,80408.55,97.1,-0.02265,2e-05,2.44335]
[1777867369888,50.22,80408.55,97.1,-0.02265,2e-05,2.44335]
[1777867370036,50.23,80409.14,97.1,-0.02264,2e-05,2.44266]
[1777867375832,50.24,80406.22,97.1,-0.02274,2e-05,2.45151]
[1777867378557,50.25,80394.15,97.1,-0.02305,2e-05,2.4792]
[1777867381578,50.3,80383.92,97.1,-0.0234,2e-05,2.51039]
[1777867385606,50.31,80373.4,97.1,-0.02367,2e-05,2.53474]
[1777867388009,50.31,80366.32,97.1,-0.02385,2e-05,2.5505]
[1777867388046,50.31,80354.95,97.1,-0.02414,2e-05,2.57571]
[1777867390993,50.31,80337.21,97.1,-0.02459,3e-05,2.6157]
[1777867392870,50.32,80336.38,97.1,-0.02461,3e-05,2.61777]
[1777867398697,50.32,80328.59,97.1,-0.02483,3e-05,2.63657]
[1777867403641,50.33,80325.98,97.1,-0.0249,3e-05,2.64315]
[1777867408767,50.33,80317.88,97.1,-0.02512,3e-05,2.66233]
[1777867411449,50.33,80318.45,97.1,-0.02511,3e-05,2.66137]
[1777867411487,50.33,80318.45,97.1,-0.02511,3e-05,2.66137]
[1777867411489,50.33,80318.45,97.1,-0.02511,3e-05,2.66137]
[1777867412537,50.33,80322.36,97.1,-0.02498,3e-05,2.64897]
[1777867412537,50.33,80322.36,97.1,-0.02498,3e-05,2.64897]
[1777867414643,50.34,80332.73,97.1,-0.02472,3e-05,2.6262]
[1777867414679,50.34,80332.73,97.1,-0.02472,3e-05,2.6262]
[1777867415223,50.34,80354.83,97.1,-0.02417,2e-05,2.57755]
[1777867415402,50.34,80354.83,97.1,-0.02417,2e-05,2.57755]
[1777867415816,50.34,80375.19,97.1,-0.02367,2e-05,2.53381]
[1777867420423,50.35,80385.08,97.1,-0.02345,2e-05,2.51398]
[1777867421121,50.35,80385.08,97.1,-0.02345,2e-05,2.51398]
[1777867421858,50.35,80410.13,97.1,-0.02286,2e-05,2.46129]
[1777867426953,50.36,80405.61,97.1,-0.02299,2e-05,2.47284]
[1777867426954,50.36,80405.61,97.1,-0.02299,2e-05,2.47284]
[1777867428580,50.37,80393.82,97.1,-0.02328,2e-05,2.49894]
[1777867433876,50.38,80400.61,97.1,-0.02314,2e-05,2.48652]
[1777867434800,50.38,80401.09,97.1,-0.02313,2e-05,2.48594]
[1777867434949,50.38,80411.73,97.1,-0.02288,2e-05,2.46374]
[1777867438473,50.39,80412.15,97.1,-0.02289,2e-05,2.46428]
[1777867438980,50.39,80428.73,97.1,-0.0225,2e-05,2.42978]
[1777867441067,50.4,80427.04,97.1,-0.02255,2e-05,2.43424]
[1777867441144,50.4,80427.04,97.1,-0.02255,2e-05,2.43424]
[1777867445023,50.41,80413.33,97.1,-0.02291,2e-05,2.46613]
[1777867450219,50.42,80415.06,97.1,-0.02289,2e-05,2.46438]
[1777867455095,50.44,80430.8,97.1,-0.02255,2e-05,2.43409]
[1777867458115,50.45,80445.05,97.1,-0.02224,2e-05,2.4059]
[1777867463153,50.46,80432.82,97.1,-0.02255,2e-05,2.43426]
[1777867464158,50.46,80422.35,97.1,-0.0228,2e-05,2.45682]
[1777867469193,50.48,80427.85,97.1,-0.0227,2e-05,2.44773]
[1777867471252,50.48,80442.0,97.1,-0.02235,2e-05,2.41547]
[1777867471730,50.48,80442.0,97.1,-0.02235,2e-05,2.41547]
[1777867477333,50.5,80439.14,97.1,-0.02245,2e-05,2.42419]
[1777867483291,50.52,80431.93,97.1,-0.02266,2e-05,2.44287]
[1777867487319,50.53,80442.1,97.1,-0.02244,2e-05,2.42353]
[1777867487918,50.53,80442.1,97.1,-0.02244,2e-05,2.42353]
[1777867493361,50.54,80457.23,97.1,-0.02212,2e-05,2.39527]
[1777867493691,50.54,80457.23,97.1,-0.02212,2e-05,2.39527]
[1777867498066,50.55,80462.61,97.1,-0.02203,2e-05,2.3864]
[1777867503431,50.57,80465.01,97.1,-0.02201,2e-05,2.38493]
[1777867508824,50.59,80455.88,97.1,-0.02224,2e-05,2.40615]
[1777867514992,50.6,80451.38,97.1,-0.02238,2e-05,2.41874]
[1777867516527,50.61,80435.24,97.1,-0.02278,2e-05,2.45461]
[1777867521562,50.63,80430.0,97.1,-0.02293,2e-05,2.46796]
[1777867524583,50.63,80415.41,97.1,-0.02329,2e-05,2.50023]
[1777867529618,50.64,80410.6,97.1,-0.02343,2e-05,2.51238]
[1777867534654,50.65,80415.81,97.1,-0.02329,2e-05,2.49942]
[1777867539689,50.66,80417.47,97.1,-0.02327,2e-05,2.49783]
[1777867544724,50.67,80417.34,97.1,-0.0233,2e-05,2.50007]
[1777867549760,50.68,80417.35,97.1,-0.02332,2e-05,2.50199]
[1777867551605,50.68,80412.33,97.1,-0.02345,2e-05,2.51311]
[1777867556939,50.69,80401.93,97.1,-0.02372,2e-05,2.53718]
[1777867563858,50.71,80399.62,97.1,-0.0238,2e-05,2.54474]
[1777867568893,50.71,80392.73,97.1,-0.02399,2e-05,2.56116]
[1777867571913,50.72,80382.71,97.1,-0.02424,2e-05,2.58378]
[1777867576950,50.72,80378.62,97.1,-0.02436,2e-05,2.59397]
[1777867581985,50.73,80373.19,97.1,-0.02451,2e-05,2.60701]
[1777867587020,50.74,80368.26,97.1,-0.02464,3e-05,2.61893]
[1777867589034,50.74,80378.31,97.1,-0.0244,2e-05,2.59725]
[1777867591709,50.74,80367.24,97.1,-0.02464,3e-05,2.61829]
[1777867598638,50.75,80377.64,97.1,-0.0244,2e-05,2.59694]
[1777867606153,50.76,80376.77,97.1,-0.02444,2e-05,2.60063]
[1777867611188,50.76,80380.6,97.1,-0.02436,2e-05,2.59341]
[1777867616223,50.77,80384.89,97.1,-0.02427,2e-05,2.58527]
[1777867620565,50.77,80374.45,97.1,-0.02454,2e-05,2.60908]
[1777867626293,50.78,80374.16,97.1,-0.02456,3e-05,2.61099]
[1777867631328,50.79,80369.56,97.1,-0.02469,3e-05,2.6221]
[1777867634349,50.79,80388.93,97.1,-0.02421,2e-05,2.58023]
[1777867636363,50.79,80399.91,97.1,-0.02395,2e-05,2.55692]
[1777867641398,50.8,80393.68,97.1,-0.02411,2e-05,2.57177]
[1777867646205,50.8,80393.61,97.1,-0.02413,2e-05,2.57297]
[1777867651106,50.81,80395.48,97.1,-0.0241,2e-05,2.57018]
[1777867652771,50.81,80394.26,97.1,-0.0241,2e-05,2.56962]
[1777867658517,50.82,80390.41,97.1,-0.02421,2e-05,2.57954]
[1777867662545,50.83,80374.99,97.1,-0.0246,3e-05,2.61423]
[1777867666573,50.83,80386.69,97.1,-0.02432,2e-05,2.58936]
[1777867672615,50.84,80384.66,97.1,-0.02439,2e-05,2.59536]
[1777867677650,50.84,80394.65,97.1,-0.02415,2e-05,2.57466]
[1777867682691,50.85,80398.36,97.1,-0.02408,2e-05,2.5678]
[1777867688364,50.85,80404.88,97.1,-0.02393,2e-05,2.55472]
[1777867693769,50.86,80403.13,97.1,-0.02399,2e-05,2.5604]
[1777867699811,50.87,80403.18,97.1,-0.02401,2e-05,2.56182]
[1777867704846,50.88,80399.56,97.1,-0.02411,2e-05,2.57092]
[1777867709881,50.88,80398.86,97.1,-0.02414,2e-05,2.57363]
[1777867714916,50.89,80391.4,97.1,-0.0243,2e-05,2.58724]
[1777867720360,50.89,80390.96,97.1,-0.02432,2e-05,2.58903]
[1777867725993,50.9,80382.49,97.1,-0.02455,2e-05,2.60892]
[1777867731031,50.91,80383.35,97.1,-0.02454,2e-05,2.60796]
[1777867735965,50.91,80392.05,97.1,-0.02433,2e-05,2.58975]
[1777867736066,50.91,80410.36,97.1,-0.02388,2e-05,2.55026]
[1777867741684,50.92,80412.48,97.1,-0.02385,2e-05,2.54684]
[1777867750166,50.93,80398.11,97.1,-0.02423,2e-05,2.58055]
[1777867755331,50.94,80399.98,97.1,-0.02419,2e-05,2.57729]
[1777867755677,50.94,80416.42,97.1,-0.02379,2e-05,2.542]
[1777867756208,50.94,80429.08,97.1,-0.02349,2e-05,2.51518]
[1777867760897,50.94,80428.56,97.1,-0.02352,2e-05,2.51759]
[1777867766278,50.95,80433.72,97.1,-0.02341,2e-05,2.50855]
[1777867771313,50.96,80429.47,97.1,-0.0235,2e-05,2.51556]
[1777867776348,50.97,80426.73,97.1,-0.02358,2e-05,2.523]
[1777867780849,50.98,80426.7,97.1,-0.0236,2e-05,2.52429]
[1777867780893,50.98,80426.7,97.1,-0.0236,2e-05,2.52429]
[1777867781383,50.98,80404.79,97.1,-0.02413,2e-05,2.57173]
[1777867782390,50.98,80416.46,97.1,-0.02385,2e-05,2.54677]
[1777867787424,50.99,80416.24,97.1,-0.02387,2e-05,2.54856]
[1777867792460,50.99,80415.52,97.1,-0.0239,2e-05,2.55139]
[1777867795885,51.0,80420.85,97.1,-0.02378,2e-05,2.54071]
[1777867799576,51.0,80417.46,97.1,-0.02387,2e-05,2.54881]
[1777867799577,51.0,80417.46,97.1,-0.02387,2e-05,2.54881]
[1777867805551,51.01,80417.22,97.1,-0.0239,2e-05,2.55112]
[1777867810587,51.02,80415.49,97.1,-0.02396,2e-05,2.55608]
[1777867815622,51.02,80418.38,97.1,-0.0239,2e-05,2.55105]
[1777867820657,51.03,80419.64,97.1,-0.02388,2e-05,2.54954]
[1777867826699,51.04,80409.43,97.1,-0.02415,2e-05,2.57305]
[1777867827706,51.04,80399.19,97.1,-0.0244,2e-05,2.59554]
[1777867832741,51.04,80400.55,97.1,-0.02435,2e-05,2.58975]
[1777867837775,51.05,80407.39,97.1,-0.02419,2e-05,2.57581]
[1777867838783,51.05,80418.04,97.1,-0.02393,2e-05,2.55301]
[1777867841915,51.05,80418.49,97.1,-0.02392,2e-05,2.55251]
[1777867847846,51.06,80418.28,97.1,-0.02395,2e-05,2.55497]
[1777867852881,51.07,80410.98,97.1,-0.02414,2e-05,2.57187]
[1777867857915,51.07,80412.1,97.1,-0.02413,2e-05,2.57056]
[1777867862951,51.08,80420.45,97.1,-0.02394,2e-05,2.55374]
[1777867867986,51.09,80419.99,97.1,-0.02396,2e-05,2.556]
[1777867870000,51.09,80434.8,97.1,-0.02361,2e-05,2.52478]
[1777867875038,51.1,80432.63,97.1,-0.02368,2e-05,2.53092]
[1777867878059,51.1,80421.24,97.1,-0.02396,2e-05,2.55616]
[1777867883097,51.11,80417.01,97.1,-0.02408,2e-05,2.56649]
[1777867889139,51.12,80418.48,97.1,-0.02406,2e-05,2.56475]
[1777867894174,51.12,80423.64,97.1,-0.02392,2e-05,2.55119]
[1777867899208,51.13,80426.73,97.1,-0.02386,2e-05,2.54593]
[1777867904244,51.14,80425.67,97.1,-0.0239,2e-05,2.54953]
[1777867909279,51.14,80425.49,97.1,-0.02392,2e-05,2.55124]
[1777867916328,51.15,80426.3,97.1,-0.02392,2e-05,2.55134]
[1777867921363,51.16,80425.19,97.1,-0.02396,2e-05,2.55502]
[1777867926398,51.17,80428.34,97.1,-0.0239,2e-05,2.54958]
[1777867931433,51.17,80428.45,97.1,-0.02391,2e-05,2.55068]
[1777867936469,51.18,80427.52,97.1,-0.02395,2e-05,2.55399]
[1777867942511,51.19,80434.08,97.1,-0.0238,2e-05,2.5415]
[1777867947546,51.2,80443.41,97.1,-0.0236,2e-05,2.52315]
[1777867952582,51.2,80440.27,97.1,-0.02366,2e-05,2.5277]
[1777867957617,51.21,80439.41,97.1,-0.02369,2e-05,2.53108]
[1777867962652,51.22,80438.26,97.1,-0.02374,2e-05,2.53503]
[1777867967687,51.23,80431.56,97.1,-0.02392,2e-05,2.5508]
[1777867972722,51.24,80430.67,97.1,-0.02395,2e-05,2.55408]
[1777867977757,51.24,80428.34,97.1,-0.02403,2e-05,2.56041]
[1777867982792,51.25,80428.18,97.1,-0.02404,2e-05,2.56202]
[1777867987837,51.26,80427.57,97.1,-0.02407,2e-05,2.56459]
[1777867992871,51.26,80433.58,97.1,-0.02394,2e-05,2.55294]
[1777867997907,51.27,80439.28,97.1,-0.02382,2e-05,2.54206]
[1777868002943,51.28,80442.94,97.1,-0.02374,2e-05,2.53564]
[1777868007978,51.28,80442.24,97.1,-0.02378,2e-05,2.53856]
[1777868013013,51.29,80434.76,97.1,-0.02394,2e-05,2.5525]
[1777868018048,51.3,80430.49,97.1,-0.02406,2e-05,2.56289]
[1777868023083,51.3,80441.09,97.1,-0.02381,2e-05,2.54113]
[1777868028118,51.31,80447.96,97.1,-0.02367,2e-05,2.52817]
[1777868033153,51.32,80445.83,97.1,-0.02374,2e-05,2.53416]
[1777868037704,51.32,80445.18,97.1,-0.02376,2e-05,2.53639]
[1777868043223,51.33,80442.05,97.1,-0.02386,2e-05,2.54487]
[1777868048258,51.34,80442.52,97.1,-0.02386,2e-05,2.54519]
[1777868053293,51.35,80442.61,97.1,-0.02387,2e-05,2.54631]
[1777868058329,51.35,80435.42,97.1,-0.02406,2e-05,2.56298]
[1777868064031,51.36,80429.84,97.1,-0.02421,2e-05,2.5759]
[1777868068399,51.36,80407.9,97.1,-0.02476,2e-05,2.62454]
[1777868073435,51.37,80402.33,97.1,-0.02487,3e-05,2.63353]
[1777868079479,51.37,80402.66,97.1,-0.02487,3e-05,2.63348]
[1777868081493,51.37,80416.99,97.1,-0.02452,2e-05,2.60246]
[1777868086528,51.38,80417.22,97.1,-0.02452,2e-05,2.60281]
[1777868091565,51.38,80417.88,97.1,-0.02451,2e-05,2.6022]
[1777868093872,51.38,80429.5,97.1,-0.02423,2e-05,2.57743]
[1777868099586,51.39,80425.13,97.1,-0.02435,2e-05,2.58789]
[1777868100095,51.39,80425.13,97.1,-0.02435,2e-05,2.58789]
[1777868100100,51.39,80425.13,97.1,-0.02435,2e-05,2.58789]
[1777868109690,51.4,80428.75,97.1,-0.02429,2e-05,2.5822]
[1777868110697,51.4,80439.73,97.1,-0.02402,2e-05,2.55879]
[1777868115733,51.41,80439.14,97.1,-0.02405,2e-05,2.56125]
[1777868119365,51.41,80444.22,97.1,-0.02393,2e-05,2.55107]
[1777868119892,51.41,80444.22,97.1,-0.02393,2e-05,2.55107]
[1777868119962,51.41,80456.02,97.1,-0.02365,2e-05,2.5262]
[1777868124019,51.42,80463.51,97.1,-0.02348,2e-05,2.51126]
[1777868124323,51.42,80463.02,97.1,-0.0235,2e-05,2.51292]
[1777868129833,51.43,80469.25,97.1,-0.02337,2e-05,2.50136]
[1777868134868,51.44,80467.84,97.1,-0.02339,2e-05,2.50229]
[1777868139903,51.44,80463.88,97.1,-0.0235,2e-05,2.51224]
[1777868141917,51.45,80477.52,97.1,-0.02319,2e-05,2.48416]
[1777868146953,51.46,80475.74,97.1,-0.02325,2e-05,2.48964]
[1777868151988,51.47,80475.84,97.1,-0.02326,2e-05,2.4911]
[1777868157023,51.47,80478.96,97.1,-0.02321,2e-05,2.48626]
[1777868162058,51.48,80471.29,97.1,-0.02341,2e-05,2.5041]
[1777868167093,51.49,80465.39,97.1,-0.02357,2e-05,2.51817]
[1777868172128,51.5,80469.47,97.1,-0.02349,2e-05,2.51108]
[1777868177163,51.51,80472.13,97.1,-0.02344,2e-05,2.50737]
[1777868182198,51.52,80468.99,97.1,-0.02354,2e-05,2.5156]
[1777868187233,51.53,80469.05,97.1,-0.02355,2e-05,2.517]
[1777868190254,51.53,80454.92,97.1,-0.0239,2e-05,2.54789]
[1777868195288,51.54,80451.1,97.1,-0.02398,2e-05,2.55353]
[1777868200324,51.54,80449.43,97.1,-0.02403,2e-05,2.55828]
[1777868205359,51.55,80449.53,97.1,-0.02404,2e-05,2.55921]
[1777868207893,51.55,80449.54,97.1,-0.02404,2e-05,2.55942]
[1777868209397,51.55,80427.1,97.1,-0.0246,2e-05,2.60813]
[1777868213739,51.56,80422.66,97.1,-0.02471,2e-05,2.61833]
[1777868216974,51.56,80419.8,97.1,-0.02479,2e-05,2.62481]
[1777868218460,51.56,80402.16,97.1,-0.02523,3e-05,2.66381]
[1777868223503,51.56,80398.81,97.1,-0.02532,3e-05,2.67141]
[1777868228941,51.56,80394.41,97.1,-0.02543,3e-05,2.68123]
[1777868234579,51.56,80398.27,97.1,-0.02534,3e-05,2.67281]
[1777868239614,51.56,80400.11,97.1,-0.02529,3e-05,2.66889]
[1777868241629,51.56,80413.33,97.1,-0.02496,3e-05,2.63996]
[1777868246664,51.57,80418.37,97.1,-0.02484,2e-05,2.62942]
[1777868251700,51.57,80419.32,97.1,-0.02479,2e-05,2.62407]
[1777868256734,51.57,80422.36,97.1,-0.02472,2e-05,2.61804]
[1777868257787,51.57,80422.36,97.1,-0.02472,2e-05,2.61804]
[1777868260764,51.57,80442.8,97.1,-0.02422,2e-05,2.57447]
[1777868265799,51.58,80446.33,97.1,-0.02415,2e-05,2.56791]
[1777868270834,51.58,80445.62,97.1,-0.02418,2e-05,2.57048]
[1777868275869,51.59,80445.47,97.1,-0.02419,2e-05,2.57184]
[1777868280905,51.6,80448.94,97.1,-0.02412,2e-05,2.56548]
[1777868285940,51.6,80454.47,97.1,-0.024,2e-05,2.55478]
[1777868290975,51.61,80454.81,97.1,-0.024,2e-05,2.55522]
[1777868296011,51.61,80457.04,97.1,-0.02396,2e-05,2.55162]
[1777868299032,51.62,80471.01,97.1,-0.02363,2e-05,2.52274]
[1777868304067,51.63,80474.04,97.1,-0.02358,2e-05,2.51777]
[1777868309102,51.63,80475.18,97.1,-0.02357,2e-05,2.5168]
[1777868314137,51.64,80475.08,97.1,-0.02355,2e-05,2.51472]
[1777868319172,51.65,80483.76,97.1,-0.02336,2e-05,2.49794]
[1777868324207,51.66,80484.5,97.1,-0.02336,2e-05,2.49793]
[1777868329242,51.71,80481.82,97.1,-0.02353,2e-05,2.51295]
[1777868334277,51.71,80474.67,97.1,-0.02372,2e-05,2.52945]
[1777868339312,51.72,80485.48,97.1,-0.02347,2e-05,2.50808]
[1777868340518,51.72,80487.8,97.1,-0.02342,2e-05,2.50352]
[1777868340878,51.72,80487.8,97.1,-0.02342,2e-05,2.50352]
[1777868341022,51.72,80487.8,97.1,-0.02342,2e-05,2.50352]
[1777868341330,51.72,80542.51,97.1,-0.02216,2e-05,2.39116]
[1777868341917,51.72,80542.51,97.1,-0.02216,2e-05,2.39116]
[1777868342083,51.72,80542.51,97.1,-0.02216,2e-05,2.39116]
[1777868343040,51.76,80542.51,97.1,-0.02224,2e-05,2.39845]
[1777868343290,51.77,80574.96,97.1,-0.02153,2e-05,2.33426]
[1777868343457,51.77,80574.96,97.1,-0.02153,2e-05,2.33426]
[1777868345201,51.86,80599.76,97.1,-0.02116,2e-05,2.30123]
[1777868345505,51.86,80599.76,97.1,-0.02116,2e-05,2.30123]
[1777868346179,51.86,80599.76,97.1,-0.02116,2e-05,2.30123]
[1777868346587,51.91,80600.8,97.1,-0.02124,2e-05,2.30895]
[1777868349084,51.97,80599.28,97.1,-0.02139,2e-05,2.32206]
[1777868350895,52.02,80599.53,97.1,-0.02148,2e-05,2.3309]
[1777868352138,52.08,80597.29,97.1,-0.02165,2e-05,2.34635]
[1777868354821,52.13,80590.41,97.1,-0.02191,2e-05,2.36916]
[1777868355260,52.13,80590.41,97.1,-0.02191,2e-05,2.36916]
[1777868355389,52.13,80590.1,97.1,-0.02192,2e-05,2.37077]
[1777868357498,52.17,80591.46,97.1,-0.02195,2e-05,2.37357]
[1777868359982,52.19,80580.68,97.1,-0.02225,2e-05,2.4]
[1777868361776,52.2,80573.08,97.1,-0.02243,2e-05,2.41621]
[1777868361781,52.2,80573.08,97.1,-0.02243,2e-05,2.41621]
[1777868361827,52.22,80552.07,97.1,-0.02296,2e-05,2.46352]
[1777868364027,52.22,80534.41,97.1,-0.02337,2e-05,2.50054]
[1777868364859,52.22,80534.41,97.1,-0.02337,2e-05,2.50054]
[1777868365368,52.22,80534.41,97.1,-0.02337,2e-05,2.50054]
[1777868366086,52.23,80534.56,97.1,-0.02337,2e-05,2.5005]
[1777868366533,52.23,80545.21,97.1,-0.02313,2e-05,2.47878]
[1777868368347,52.23,80545.21,97.1,-0.02313,2e-05,2.47878]
[1777868369699,52.23,80537.5,97.1,-0.02331,2e-05,2.49526]
[1777868369743,52.23,80516.46,97.1,-0.02381,2e-05,2.53968]
[1777868371708,52.23,80509.96,97.1,-0.02394,2e-05,2.54981]
[1777868373911,52.24,80523.6,97.1,-0.02362,2e-05,2.522]
[1777868377134,52.24,80527.97,97.1,-0.02353,2e-05,2.514]
[1777868377725,52.25,80542.35,97.1,-0.02321,2e-05,2.48509]
[1777868378770,52.25,80567.97,97.1,-0.02263,2e-05,2.43336]
[1777868380077,52.25,80567.97,97.1,-0.02263,2e-05,2.43336]
[1777868380575,52.26,80577.7,97.1,-0.02241,2e-05,2.41443]
[1777868383069,52.26,80576.03,97.1,-0.02247,2e-05,2.419]
[1777868386969,52.28,80549.24,97.1,-0.02312,2e-05,2.47704]
[1777868388817,52.29,80538.66,97.1,-0.02338,2e-05,2.50021]
[1777868390831,52.3,80518.23,97.1,-0.02387,2e-05,2.54401]
[1777868392846,52.3,80508.16,97.1,-0.02412,2e-05,2.56631]
[1777868396447,52.31,80511.3,97.1,-0.02406,2e-05,2.56076]
[1777868401752,52.33,80509.64,97.1,-0.02414,2e-05,2.56751]
[1777868406945,52.33,80511.94,97.1,-0.0241,2e-05,2.564]
[1777868411128,52.34,80513.52,97.1,-0.02406,2e-05,2.56118]
[1777868411342,52.34,80528.63,97.1,-0.02371,2e-05,2.52951]
[1777868412990,52.34,80540.07,97.1,-0.02345,2e-05,2.50712]
[1777868416123,52.35,80526.34,97.1,-0.0238,2e-05,2.53758]
[1777868418236,52.36,80520.32,97.1,-0.02395,2e-05,2.55077]
[1777868418298,52.36,80537.77,97.1,-0.02354,2e-05,2.51491]
[1777868420143,52.36,80535.38,97.1,-0.0236,2e-05,2.52012]
[1777868420376,52.36,80535.38,97.1,-0.0236,2e-05,2.52012]
[1777868421051,52.36,80524.11,97.1,-0.02387,2e-05,2.5441]
[1777868423635,52.36,80517.99,97.1,-0.02402,2e-05,2.55733]
[1777868426483,52.37,80506.35,97.1,-0.02431,2e-05,2.58314]
[1777868426578,52.37,80506.35,97.1,-0.02431,2e-05,2.58314]
[1777868427361,52.37,80506.35,97.1,-0.02431,2e-05,2.58314]
[1777868427897,52.37,80506.9,97.1,-0.0243,2e-05,2.58211]
[1777868428103,52.37,80522.67,97.1,-0.02392,2e-05,2.54889]
[1777868430389,52.38,80523.51,97.1,-0.02392,2e-05,2.54821]
[1777868435426,52.39,80520.62,97.1,-0.02397,2e-05,2.55189]
[1777868437165,52.39,80507.31,97.1,-0.02429,2e-05,2.58048]
[1777868438811,52.39,80500.37,97.1,-0.02446,2e-05,2.59534]
[1777868444216,52.39,80487.5,97.1,-0.02478,2e-05,2.62333]
[1777868448244,52.39,80471.6,97.1,-0.02517,2e-05,2.65778]
[1777868450258,52.39,80459.6,97.1,-0.02547,3e-05,2.68383]
[1777868452283,52.39,80447.03,97.1,-0.02579,3e-05,2.71121]
[1777868457318,52.39,80443.74,97.1,-0.02587,3e-05,2.71794]
[1777868461346,52.39,80458.97,97.1,-0.02548,3e-05,2.68424]
[1777868463486,52.39,80460.29,97.1,-0.02545,3e-05,2.68133]
[1777868464879,52.39,80455.04,97.1,-0.02558,3e-05,2.69271]
[1777868465374,52.39,80433.91,97.1,-0.02611,3e-05,2.7391]
[1777868466036,52.39,80433.91,97.1,-0.02611,3e-05,2.7391]
[1777868469402,52.38,80414.57,97.1,-0.0266,3e-05,2.7815]
[1777868470081,52.38,80414.57,97.1,-0.0266,3e-05,2.7815]
[1777868472208,52.38,80408.56,97.1,-0.02676,3e-05,2.79494]
[1777868476452,52.38,80395.43,97.1,-0.0271,3e-05,2.8237]
[1777868479477,52.37,80378.44,97.1,-0.02754,3e-05,2.86147]
[1777868484508,52.37,80368.35,97.1,-0.02779,3e-05,2.88279]
[1777868488936,52.33,80363.01,97.1,-0.02784,3e-05,2.88731]
[1777868491420,52.29,80365.67,97.1,-0.02769,3e-05,2.87381]
[1777868491517,52.29,80365.67,97.1,-0.02769,3e-05,2.87381]
[1777868491518,52.29,80378.11,97.1,-0.02731,3e-05,2.84073]
[1777868492680,52.29,80369.43,97.1,-0.02754,3e-05,2.86055]
[1777868494029,52.29,80361.45,97.1,-0.02776,3e-05,2.87907]
[1777868494822,52.29,80362.9,97.1,-0.02772,3e-05,2.87583]
[1777868495071,52.29,80362.9,97.1,-0.02772,3e-05,2.87583]
[1777868497451,52.29,80357.62,97.1,-0.02787,3e-05,2.88815]
[1777868497899,52.27,80352.23,97.1,-0.02797,3e-05,2.89727]
[1777868503982,52.23,80345.09,97.1,-0.02807,3e-05,2.90511]
[1777868509691,52.22,80343.74,97.1,-0.02807,3e-05,2.90556]
[1777868514727,52.19,80350.29,97.1,-0.02783,3e-05,2.88507]
[1777868517748,52.18,80339.97,97.1,-0.0281,3e-05,2.90791]
[1777868521776,52.14,80324.93,97.1,-0.02842,3e-05,2.93479]
[1777868523179,52.12,80335.2,97.1,-0.02808,3e-05,2.90629]
[1777868526526,52.12,80329.98,97.1,-0.02822,3e-05,2.91806]
[1777868527635,52.09,80319.91,97.1,-0.02844,3e-05,2.93671]
[1777868529322,52.09,80317.52,97.1,-0.02851,3e-05,2.94232]
[1777868529432,52.09,80317.52,97.1,-0.02851,3e-05,2.94232]
[1777868535220,52.05,80306.34,97.1,-0.02872,3e-05,2.95962]
[1777868535313,52.05,80306.34,97.1,-0.02872,3e-05,2.95962]
[1777868537890,51.99,80292.43,97.1,-0.02897,3e-05,2.98093]
[1777868542925,51.87,80294.48,97.1,-0.02862,3e-05,2.95104]
[1777868547959,51.84,80297.78,97.1,-0.02846,3e-05,2.9369]
[1777868551971,51.79,80302.46,97.1,-0.02822,3e-05,2.91659]
[1777868552997,51.79,80277.66,97.1,-0.02886,3e-05,2.97027]
[1777868553628,51.79,80277.66,97.1,-0.02886,3e-05,2.97027]
[1777868558892,51.75,80282.61,97.1,-0.02863,3e-05,2.95061]
[1777868562061,51.73,80297.36,97.1,-0.02818,3e-05,2.9119]
[1777868567096,51.72,80295.37,97.1,-0.02821,3e-05,2.91456]
[1777868568336,51.72,80295.37,97.1,-0.02821,3e-05,2.91456]
[1777868574145,51.66,80302.22,97.1,-0.02788,3e-05,2.88618]
[1777868579180,51.62,80301.85,97.1,-0.02779,3e-05,2.87906]
[1777868584216,51.61,80302.75,97.1,-0.02775,3e-05,2.87527]
[1777868589251,51.6,80302.57,97.1,-0.02773,3e-05,2.87406]
[1777868594286,51.59,80302.85,97.1,-0.02771,3e-05,2.87173]
[1777868599321,51.58,80303.1,97.1,-0.02768,3e-05,2.86949]
[1777868604362,51.58,80294.5,97.1,-0.0279,3e-05,2.88787]
[1777868609398,51.57,80283.29,97.1,-0.02819,3e-05,2.9123]
[1777868611412,51.56,80268.17,97.1,-0.02856,3e-05,2.94317]
[1777868616447,51.55,80264.41,97.1,-0.02864,3e-05,2.9498]
[1777868621481,51.5,80255.46,97.1,-0.02877,3e-05,2.96022]
[1777868622746,51.47,80257.07,97.1,-0.02867,3e-05,2.95166]
[1777868628532,51.39,80264.5,97.1,-0.02826,3e-05,2.9169]
[1777868633567,51.36,80258.56,97.1,-0.02836,3e-05,2.92534]
[1777868638602,51.27,80258.71,97.1,-0.02813,3e-05,2.90585]
[1777868643638,51.18,80252.97,97.1,-0.02809,3e-05,2.9017]
[1777868648673,51.16,80250.86,97.1,-0.02809,3e-05,2.90191]
[1777868651070,51.15,80248.72,97.1,-0.02814,3e-05,2.90631]
[1777868656996,51.15,80243.38,97.1,-0.02827,3e-05,2.91726]
[1777868662771,51.09,80243.68,97.1,-0.02812,3e-05,2.9046]
[1777868667806,51.03,80235.23,97.1,-0.02823,3e-05,2.91357]
[1777868672356,50.98,80232.54,97.1,-0.02818,3e-05,2.90936]
[1777868677875,50.9,80233.73,97.1,-0.02791,3e-05,2.8853]
[1777868683921,50.81,80234.92,97.1,-0.02768,3e-05,2.86514]
[1777868688955,50.75,80242.14,97.1,-0.02734,3e-05,2.83567]
[1777868694025,50.74,80241.03,97.1,-0.02733,3e-05,2.8352]
[1777868698477,50.73,80235.79,97.1,-0.02747,3e-05,2.84694]
[1777868704095,50.66,80232.91,97.1,-0.02737,3e-05,2.83842]
[1777868709130,50.61,80234.02,97.1,-0.02723,3e-05,2.82587]
[1777868712734,50.6,80254.66,97.1,-0.02664,3e-05,2.77552]
[1777868717195,50.59,80264.67,97.1,-0.02635,3e-05,2.75119]
[1777868722230,50.59,80267.12,97.1,-0.02629,3e-05,2.7453]
[1777868727265,50.59,80265.33,97.1,-0.02633,3e-05,2.74923]
[1777868732300,50.59,80265.34,97.1,-0.02629,3e-05,2.74506]
[1777868737335,50.59,80273.24,97.1,-0.02608,3e-05,2.72683]
[1777868743376,50.59,80273.93,97.1,-0.02606,3e-05,2.7252]
[1777868748412,50.59,80268.14,97.1,-0.02622,3e-05,2.73844]
[1777868753447,50.59,80265.64,97.1,-0.02628,3e-05,2.74403]
[1777868759489,50.59,80259.16,97.1,-0.02645,3e-05,2.75867]
[1777868760693,50.59,80259.16,97.1,-0.02645,3e-05,2.75867]
[1777868760779,50.59,80259.16,97.1,-0.02645,3e-05,2.75867]
[1777868761700,50.59,80261.42,97.1,-0.02639,3e-05,2.7534]
[1777868767545,50.59,80273.91,97.1,-0.02606,3e-05,2.72459]
[1777868772582,50.59,80276.36,97.1,-0.02599,3e-05,2.71899]
[1777868777617,50.59,80275.33,97.1,-0.02602,3e-05,2.7214]
[1777868782653,50.59,80276.03,97.1,-0.026,3e-05,2.71984]
[1777868787689,50.59,80275.84,97.1,-0.02601,3e-05,2.72034]
[1777868792724,50.59,80276.27,97.1,-0.02596,3e-05,2.71554]
[1777868797758,50.59,80276.12,97.1,-0.02597,3e-05,2.71599]
[1777868798408,50.59,80276.12,97.1,-0.02597,3e-05,2.71599]
[1777868803822,50.59,80276.4,97.1,-0.02596,3e-05,2.71546]
[1777868809843,50.59,80275.19,97.1,-0.02599,3e-05,2.7184]
[1777868819913,50.59,80275.85,97.1,-0.02598,3e-05,2.71709]
[1777868824948,50.59,80266.21,97.1,-0.02623,3e-05,2.73916]
[1777868829982,50.59,80266.64,97.1,-0.02622,3e-05,2.73806]
[1777868835018,50.59,80264.72,97.1,-0.02627,3e-05,2.74238]
[1777868840053,50.59,80273.2,97.1,-0.02605,3e-05,2.72286]
[1777868845088,50.59,80272.17,97.1,-0.02607,3e-05,2.72523]
[1777868850334,50.59,80274.57,97.1,-0.02601,3e-05,2.71972]
[1777868850486,50.59,80274.57,97.1,-0.02601,3e-05,2.71972]
[1777868850802,50.59,80294.47,97.1,-0.02549,3e-05,2.67451]
[1777868851706,50.59,80294.47,97.1,-0.02549,3e-05,2.67451]
[1777868851742,50.59,80305.68,97.1,-0.02517,3e-05,2.64592]
[1777868853842,50.6,80294.4,97.1,-0.02547,3e-05,2.67228]
[1777868856215,50.6,80289.21,97.1,-0.02561,3e-05,2.68448]
[1777868862209,50.6,80287.72,97.1,-0.02566,3e-05,2.68908]
[1777868867246,50.61,80280.19,97.1,-0.02587,3e-05,2.70652]
[1777868872281,50.61,80282.47,97.1,-0.02581,3e-05,2.70153]
[1777868877315,50.61,80282.89,97.1,-0.0258,3e-05,2.70083]
[1777868880339,50.61,80272.13,97.1,-0.02609,3e-05,2.72552]
[1777868885374,50.61,80266.68,97.1,-0.02623,3e-05,2.73805]
[1777868890409,50.61,80272.12,97.1,-0.02609,3e-05,2.72561]
[1777868896451,50.61,80271.29,97.1,-0.02611,3e-05,2.72758]
[1777868901485,50.61,80271.31,97.1,-0.02611,3e-05,2.72758]
[1777868906521,50.61,80266.33,97.1,-0.02624,3e-05,2.73897]
[1777868911556,50.61,80273.86,97.1,-0.02601,3e-05,2.71785]
[1777868914193,50.61,80273.5,97.1,-0.02602,3e-05,2.71873]
[1777868915566,50.61,80273.5,97.1,-0.02602,3e-05,2.71873]
[1777868915584,50.61,80287.97,97.1,-0.02564,3e-05,2.68585]
[1777868916485,50.61,80287.97,97.1,-0.02564,3e-05,2.68585]
[1777868916591,50.61,80297.98,97.1,-0.02538,3e-05,2.6636]
[1777868920619,50.62,80323.08,97.1,-0.02475,3e-05,2.60893]
[1777868921736,50.62,80323.08,97.1,-0.02475,3e-05,2.60893]
[1777868927669,50.63,80331.16,97.1,-0.02456,3e-05,2.59281]
[1777868929683,50.63,80341.86,97.1,-0.0243,3e-05,2.56976]
[1777868934718,50.64,80338.97,97.1,-0.02439,3e-05,2.57753]
[1777868939753,50.64,80334.2,97.1,-0.02452,3e-05,2.58926]
[1777868942634,50.65,80335.71,97.1,-0.02449,3e-05,2.58642]
[1777868947809,50.65,80345.94,97.1,-0.02425,2e-05,2.56548]
[1777868952844,50.66,80349.57,97.1,-0.02418,2e-05,2.55894]
[1777868953045,50.66,80349.57,97.1,-0.02418,2e-05,2.55894]
[1777868958887,50.67,80343.66,97.1,-0.02434,3e-05,2.57356]
[1777868963922,50.68,80341.34,97.1,-0.02442,3e-05,2.57994]
[1777868968957,50.68,80339.98,97.1,-0.02446,3e-05,2.58421]
[1777868972751,50.69,80337.6,97.1,-0.0245,3e-05,2.5864]
[1777868974789,50.69,80336.19,97.1,-0.02454,3e-05,2.59]
[1777868980036,50.7,80335.77,97.1,-0.02457,3e-05,2.59235]
[1777868985070,50.7,80335.83,97.1,-0.02458,3e-05,2.59336]
[1777868990105,50.71,80336.34,97.1,-0.02458,3e-05,2.59336]
[1777868991089,50.71,80336.34,97.1,-0.02458,3e-05,2.59336]
[1777868996147,50.72,80336.33,97.1,-0.02459,3e-05,2.59469]
[1777869002189,50.72,80332.02,97.1,-0.02472,3e-05,2.60542]
[1777869005210,50.72,80346.52,97.1,-0.02436,3e-05,2.57414]
[1777869010246,50.73,80344.2,97.1,-0.02443,3e-05,2.58043]
[1777869015281,50.74,80336.62,97.1,-0.02463,3e-05,2.59831]
[1777869018303,50.74,80352.13,97.1,-0.02425,2e-05,2.56492]
[1777869023338,50.75,80354.44,97.1,-0.02421,2e-05,2.56118]
[1777869028372,50.75,80352.32,97.1,-0.02428,2e-05,2.56712]
[1777869033408,50.76,80350.42,97.1,-0.02431,2e-05,2.56906]
[1777869039450,50.77,80351.09,97.1,-0.02431,2e-05,2.56913]
[1777869044485,50.78,80352.38,97.1,-0.02429,2e-05,2.56757]
[1777869049520,50.78,80354.03,97.1,-0.02426,2e-05,2.56498]
[1777869050527,50.78,80366.35,97.1,-0.02396,2e-05,2.5387]
[1777869051598,50.78,80366.35,97.1,-0.02396,2e-05,2.5387]
[1777869051650,50.78,80377.01,97.1,-0.0237,2e-05,2.5157]
[1777869052462,50.78,80377.01,97.1,-0.0237,2e-05,2.5157]
[1777869053102,50.79,80387.1,97.1,-0.02346,2e-05,2.49485]
[1777869054558,50.79,80375.24,97.1,-0.02376,2e-05,2.52104]
[1777869056572,50.8,80363.7,97.1,-0.02405,2e-05,2.54662]
[1777869057731,50.8,80363.7,97.1,-0.02405,2e-05,2.54662]
[1777869063622,50.8,80364.97,97.1,-0.02404,2e-05,2.54573]
[1777869066672,50.81,80372.29,97.1,-0.02387,2e-05,2.53045]
[1777869066776,50.81,80385.56,97.1,-0.02354,2e-05,2.50223]
[1777869072657,50.82,80376.12,97.1,-0.02379,2e-05,2.52431]
[1777869073040,50.82,80376.12,97.1,-0.02379,2e-05,2.52431]
[1777869078729,50.83,80367.13,97.1,-0.02404,2e-05,2.54572]
[1777869083764,50.84,80368.02,97.1,-0.02403,2e-05,2.54517]
[1777869088799,50.84,80380.69,97.1,-0.02374,2e-05,2.51919]
[1777869092827,50.85,80391.03,97.1,-0.02347,2e-05,2.49468]
[1777869097881,50.86,80384.64,97.1,-0.02364,2e-05,2.5098]
[1777869103905,50.87,80384.29,97.1,-0.02367,2e-05,2.51298]
[1777869106042,50.87,80380.64,97.1,-0.02377,2e-05,2.52116]
[1777869106138,50.87,80364.94,97.1,-0.02416,2e-05,2.55543]
[1777869106926,50.88,80354.35,97.1,-0.02442,3e-05,2.57879]
[1777869111575,50.88,80360.93,97.1,-0.02427,2e-05,2.56543]
[1777869116996,50.89,80356.19,97.1,-0.02441,3e-05,2.57725]
[1777869122219,50.89,80351.72,97.1,-0.02453,3e-05,2.58814]
[1777869127069,50.9,80336.92,97.1,-0.02492,3e-05,2.62181]
[1777869132104,50.9,80332.45,97.1,-0.02504,3e-05,2.63246]
[1777869137139,50.91,80331.15,97.1,-0.02508,3e-05,2.63603]
[1777869141314,50.91,80323.78,97.1,-0.02528,3e-05,2.65295]
[1777869141360,50.91,80323.78,97.1,-0.02528,3e-05,2.65295]
[1777869142176,50.91,80308.96,97.1,-0.02566,3e-05,2.68629]
[1777869147212,50.91,80301.07,97.1,-0.02588,3e-05,2.70498]
[1777869147424,50.91,80301.07,97.1,-0.02588,3e-05,2.70498]
[1777869151769,50.92,80304.25,97.1,-0.02576,3e-05,2.69415]
[1777869157282,50.92,80301.88,97.1,-0.02583,3e-05,2.69975]
[1777869162317,50.92,80297.93,97.1,-0.02593,3e-05,2.70884]
[1777869163960,50.92,80297.93,97.1,-0.02593,3e-05,2.70884]
[1777869164331,50.92,80318.47,97.1,-0.0254,3e-05,2.6626]
[1777869169365,50.92,80320.42,97.1,-0.02535,3e-05,2.65876]
[1777869174401,50.92,80329.41,97.1,-0.02513,3e-05,2.63929]
[1777869179436,50.93,80338.81,97.1,-0.02489,3e-05,2.6191]
[1777869184477,50.93,80327.71,97.1,-0.02519,3e-05,2.6445]
[1777869189511,50.93,80324.09,97.1,-0.02529,3e-05,2.65312]
[1777869191525,50.93,80313.84,97.1,-0.02555,3e-05,2.67627]
[1777869196562,50.94,80311.14,97.1,-0.02563,3e-05,2.6827]
[1777869201595,50.94,80307.98,97.1,-0.02571,3e-05,2.69005]
[1777869206631,50.94,80309.78,97.1,-0.02567,3e-05,2.68615]
[1777869211666,50.94,80310.64,97.1,-0.02561,3e-05,2.68054]
[1777869212673,50.94,80322.06,97.1,-0.02532,3e-05,2.655]
[1777869216498,50.94,80322.83,97.1,-0.0253,3e-05,2.6536]
[1777869217024,50.94,80322.83,97.1,-0.0253,3e-05,2.6536]
[1777869218716,50.94,80333.3,97.1,-0.02504,3e-05,2.63062]
[1777869223751,50.95,80340.11,97.1,-0.02487,3e-05,2.61638]
[1777869228788,50.95,80340.56,97.1,-0.02487,3e-05,2.61619]
[1777869233823,50.96,80340.5,97.1,-0.02488,3e-05,2.61711]
[1777869238858,50.96,80338.63,97.1,-0.02494,3e-05,2.62199]
[1777869243893,50.96,80336.54,97.1,-0.025,3e-05,2.62729]
[1777869246915,50.96,80351.49,97.1,-0.02462,3e-05,2.59473]
[1777869251949,50.97,80360.01,97.1,-0.02442,3e-05,2.57706]
[1777869256985,50.98,80369.09,97.1,-0.02421,2e-05,2.55842]
[1777869259595,50.98,80368.49,97.1,-0.02423,2e-05,2.56022]
[1777869260007,50.98,80386.93,97.1,-0.02378,2e-05,2.52065]
[1777869264957,50.99,80393.71,97.1,-0.02363,2e-05,2.50746]
[1777869270076,51.0,80383.64,97.1,-0.02389,2e-05,2.53114]
[1777869270379,51.0,80383.64,97.1,-0.02389,2e-05,2.53114]
[1777869274795,51.0,80370.09,97.1,-0.02421,2e-05,2.55782]
[1777869274806,51.0,80370.09,97.1,-0.02421,2e-05,2.55782]
[1777869281153,51.01,80368.71,97.1,-0.02426,2e-05,2.56262]
[1777869281385,51.01,80368.71,97.1,-0.02426,2e-05,2.56262]
[1777869286457,51.02,80377.78,97.1,-0.02405,2e-05,2.54421]
[1777869292232,51.03,80372.9,97.1,-0.02419,2e-05,2.55637]
[1777869297267,51.03,80377.43,97.1,-0.02409,2e-05,2.54787]
[1777869301296,51.04,80391.83,97.1,-0.02375,2e-05,2.51798]
[1777869304734,51.04,80398.24,97.1,-0.02361,2e-05,2.50523]
[1777869305323,51.05,80413.52,97.1,-0.02324,2e-05,2.47311]
[1777869310358,51.06,80412.56,97.1,-0.02329,2e-05,2.47714]
[1777869310590,51.06,80412.56,97.1,-0.02329,2e-05,2.47714]
[1777869316400,51.07,80411.43,97.1,-0.02334,2e-05,2.48176]
[1777869321435,51.08,80419.51,97.1,-0.02317,2e-05,2.46667]
[1777869326473,51.09,80420.24,97.1,-0.02317,2e-05,2.46718]
[1777869331510,51.1,80415.9,97.1,-0.02327,2e-05,2.47468]
[1777869332440,51.1,80415.9,97.1,-0.02327,2e-05,2.47468]
[1777869337551,51.11,80405.55,97.1,-0.02354,2e-05,2.49893]
[1777869340572,51.12,80393.38,97.1,-0.02385,2e-05,2.52602]
[1777869345664,51.13,80387.96,97.1,-0.024,2e-05,2.53896]
[1777869351649,51.14,80384.53,97.1,-0.02411,2e-05,2.54842]
[1777869356688,51.14,80395.45,97.1,-0.02385,2e-05,2.52633]
[1777869357463,51.14,80395.45,97.1,-0.02385,2e-05,2.52633]
[1777869363739,51.15,80393.13,97.1,-0.02393,2e-05,2.53349]
[1777869367190,51.16,80379.72,97.1,-0.02428,2e-05,2.5636]
[1777869370787,51.17,80364.3,97.1,-0.02467,3e-05,2.59815]
[1777869373808,51.17,80354.27,97.1,-0.02493,3e-05,2.6207]
[1777869378849,51.17,80356.99,97.1,-0.02487,3e-05,2.61548]
[1777869379490,51.17,80356.99,97.1,-0.02487,3e-05,2.61548]
[1777869385897,51.18,80356.15,97.1,-0.02491,3e-05,2.61838]
[1777869388918,51.18,80344.58,97.1,-0.02521,3e-05,2.64436]
[1777869393313,51.18,80334.46,97.1,-0.02543,3e-05,2.66325]
[1777869396958,51.18,80321.74,97.1,-0.02577,3e-05,2.69227]
[1777869397761,51.19,80319.58,97.1,-0.02583,3e-05,2.69728]
[1777869402804,51.19,80329.34,97.1,-0.02558,3e-05,2.67552]
[1777869408007,51.19,80329.94,97.1,-0.02556,3e-05,2.67438]
[1777869416108,51.19,80331.21,97.1,-0.02553,3e-05,2.67191]
[1777869421144,51.19,80328.48,97.1,-0.02561,3e-05,2.67822]
[1777869425732,51.19,80333.34,97.1,-0.02548,3e-05,2.66745]
[1777869426507,51.19,80344.08,97.1,-0.02521,3e-05,2.64361]
[1777869432220,51.19,80341.68,97.1,-0.02527,3e-05,2.64934]
[1777869437255,51.19,80340.91,97.1,-0.0253,3e-05,2.65142]
[1777869442290,51.2,80340.35,97.1,-0.02532,3e-05,2.65301]
[1777869447325,51.2,80347.49,97.1,-0.02514,3e-05,2.63758]
[1777869452360,51.2,80349.12,97.1,-0.02507,3e-05,2.63065]
[1777869457395,51.2,80348.7,97.1,-0.02508,3e-05,2.63212]
[1777869462430,51.21,80348.66,97.1,-0.02509,3e-05,2.63278]
[1777869467468,51.21,80345.22,97.1,-0.02519,3e-05,2.64089]
[1777869472502,51.21,80351.99,97.1,-0.02502,3e-05,2.62647]
[1777869477536,51.22,80356.65,97.1,-0.02491,3e-05,2.61686]
[1777869482572,51.22,80356.65,97.1,-0.02492,3e-05,2.61756]
[1777869488614,51.22,80357.02,97.1,-0.02492,3e-05,2.61757]
[1777869493649,51.23,80352.5,97.1,-0.02504,3e-05,2.62821]
[1777869498684,51.23,80353.07,97.1,-0.02503,3e-05,2.62755]
[1777869503719,51.23,80350.36,97.1,-0.02511,3e-05,2.63411]
[1777869508753,51.24,80362.92,97.1,-0.02479,3e-05,2.60706]
[1777869513789,51.24,80367.08,97.1,-0.02466,3e-05,2.59497]
[1777869517027,51.24,80366.89,97.1,-0.02467,3e-05,2.59574]
[1777869517069,51.24,80366.89,97.1,-0.02467,3e-05,2.59574]
[1777869520839,51.25,80354.66,97.1,-0.02499,3e-05,2.62346]
[1777869525878,51.25,80349.46,97.1,-0.02513,3e-05,2.63559]
[1777869530913,51.25,80347.36,97.1,-0.02519,3e-05,2.64078]
[1777869535948,51.26,80346.67,97.1,-0.02522,3e-05,2.64289]
[1777869540983,51.26,80346.07,97.1,-0.02524,3e-05,2.64469]
[1777869546023,51.26,80331.64,97.1,-0.02561,3e-05,2.67722]
[1777869549726,51.26,80322.12,97.1,-0.02586,3e-05,2.69858]
[1777869555086,51.26,80322.92,97.1,-0.02584,3e-05,2.69675]
[1777869560121,51.26,80321.77,97.1,-0.02587,3e-05,2.69926]
[1777869560679,51.26,80321.77,97.1,-0.02587,3e-05,2.69926]
[1777869562134,51.26,80299.59,97.1,-0.02645,3e-05,2.74945]
[1777869567171,51.26,80297.4,97.1,-0.02651,3e-05,2.75389]
[1777869572205,51.25,80299.62,97.1,-0.0264,3e-05,2.74354]
[1777869572691,51.25,80299.62,97.1,-0.0264,3e-05,2.74354]
[1777869574817,51.25,80299.56,97.1,-0.02639,3e-05,2.74271]
[1777869575094,51.25,80299.56,97.1,-0.02639,3e-05,2.74271]
[1777869579378,51.24,80298.64,97.1,-0.02639,3e-05,2.74293]
[1777869585297,51.22,80296.65,97.1,-0.0264,3e-05,2.74391]
[1777869590332,51.21,80288.35,97.1,-0.02661,3e-05,2.7617]
[1777869595367,51.21,80283.87,97.1,-0.02672,3e-05,2.77141]
[1777869600402,51.21,80288.43,97.1,-0.02659,3e-05,2.76039]
[1777869605437,51.2,80295.68,97.1,-0.0264,3e-05,2.74338]
[1777869610472,51.2,80291.67,97.1,-0.0265,3e-05,2.75211]
[1777869615545,51.2,80291.04,97.1,-0.02651,3e-05,2.75314]
[1777869621549,51.2,80296.25,97.1,-0.02637,3e-05,2.74083]
[1777869626584,51.2,80295.42,97.1,-0.02638,3e-05,2.7424]
[1777869631618,51.19,80295.03,97.1,-0.02636,3e-05,2.73904]
[1777869636654,51.19,80294.29,97.1,-0.02637,3e-05,2.74043]
[1777869641689,51.19,80293.99,97.1,-0.02638,3e-05,2.74081]
[1777869646724,51.19,80293.39,97.1,-0.02639,3e-05,2.74187]
[1777869651759,51.19,80293.75,97.1,-0.02638,3e-05,2.74076]
[1777869656794,51.19,80293.17,97.1,-0.02639,3e-05,2.74175]
[1777869661829,51.19,80293.61,97.1,-0.02637,3e-05,2.74046]
[1777869665858,51.18,80307.95,97.1,-0.02599,3e-05,2.70772]
[1777869670893,51.18,80307.92,97.1,-0.02599,3e-05,2.70776]
[1777869675929,51.18,80308.09,97.1,-0.02599,3e-05,2.70733]
[1777869680964,51.18,80310.72,97.1,-0.02591,3e-05,2.70115]
[1777869686178,51.18,80302.01,97.1,-0.02614,3e-05,2.72084]
[1777869692042,51.18,80303.38,97.1,-0.02606,3e-05,2.71318]
[1777869697077,51.18,80303.85,97.1,-0.02605,3e-05,2.71196]
[1777869702114,51.18,80303.86,97.1,-0.02605,3e-05,2.71179]
[1777869707806,51.18,80303.95,97.1,-0.02604,3e-05,2.71148]
[1777869716757,51.18,80304.08,97.1,-0.02604,3e-05,2.71095]
[1777869716761,51.17,80316.95,97.1,-0.0257,3e-05,2.68171]
[1777869717219,51.17,80329.64,97.1,-0.02537,3e-05,2.65337]
[1777869721204,51.18,80328.74,97.1,-0.0254,3e-05,2.65561]
[1777869726282,51.18,80336.3,97.1,-0.02521,3e-05,2.63937]
[1777869731317,51.18,80335.47,97.1,-0.02523,3e-05,2.64173]
[1777869736352,51.18,80335.21,97.1,-0.02525,3e-05,2.64283]
[1777869741387,51.19,80334.6,97.1,-0.02527,3e-05,2.6447]
[1777869746422,51.19,80334.92,97.1,-0.02527,3e-05,2.64449]
[1777869751457,51.19,80333.6,97.1,-0.02527,3e-05,2.64408]
[1777869758506,51.2,80332.2,97.1,-0.02532,3e-05,2.64788]
[1777869761527,51.2,80342.18,97.1,-0.02506,3e-05,2.62607]
[1777869766564,51.2,80354.9,97.1,-0.02475,3e-05,2.59886]
[1777869771599,51.21,80348.05,97.1,-0.02493,3e-05,2.61481]
[1777869776634,51.21,80348.82,97.1,-0.02492,3e-05,2.61391]
[1777869781668,51.21,80349.13,97.1,-0.02492,3e-05,2.61398]
[1777869786704,51.22,80355.16,97.1,-0.02478,3e-05,2.60154]
[1777869791739,51.22,80355.55,97.1,-0.02478,3e-05,2.60153]
[1777869796774,51.23,80357.44,97.1,-0.02474,3e-05,2.59823]
[1777869801809,51.23,80361.1,97.1,-0.02466,3e-05,2.59109]
[1777869806844,51.24,80367.33,97.1,-0.02451,3e-05,2.57851]
[1777869810875,51.24,80355.16,97.1,-0.02483,3e-05,2.60592]
[1777869815910,51.24,80337.1,97.1,-0.02526,3e-05,2.64273]
[1777869817074,51.25,80334.57,97.1,-0.02533,3e-05,2.64844]
[1777869817567,51.25,80334.57,97.1,-0.02533,3e-05,2.64844]
[1777869819937,51.25,80323.22,97.1,-0.02563,3e-05,2.67397]
[1777869825725,51.25,80316.93,97.1,-0.02579,3e-05,2.68818]
[1777869831015,51.25,80324.21,97.1,-0.0256,3e-05,2.67197]
[1777869836050,51.25,80330.39,97.1,-0.02545,3e-05,2.65847]
[1777869842091,51.25,80328.87,97.1,-0.02549,3e-05,2.66221]
[1777869847970,51.25,80327.57,97.1,-0.02553,3e-05,2.66537]
[1777869853169,51.25,80328.87,97.1,-0.0255,3e-05,2.66274]
[1777869858203,51.25,80328.64,97.1,-0.0255,3e-05,2.66349]
[1777869863239,51.26,80326.4,97.1,-0.02556,3e-05,2.66869]
[1777869865253,51.26,80338.96,97.1,-0.02524,3e-05,2.64083]
[1777869870471,51.26,80341.54,97.1,-0.02518,3e-05,2.63558]
[1777869875098,51.26,80339.67,97.1,-0.0252,3e-05,2.63639]
[1777869875168,51.26,80339.67,97.1,-0.0252,3e-05,2.63639]
[1777869881373,51.27,80340.86,97.1,-0.02518,3e-05,2.63449]
[1777869886408,51.27,80335.28,97.1,-0.02533,3e-05,2.64737]
[1777869891443,51.27,80331.42,97.1,-0.02543,3e-05,2.65634]
[1777869896478,51.27,80334.05,97.1,-0.02537,3e-05,2.65083]
[1777869901517,51.27,80332.36,97.1,-0.02541,3e-05,2.65493]
[1777869906551,51.28,80334.0,97.1,-0.02538,3e-05,2.65164]
[1777869911588,51.28,80337.75,97.1,-0.02528,3e-05,2.6437]
[1777869916623,51.28,80336.7,97.1,-0.02532,3e-05,2.64647]
[1777869921658,51.28,80337.08,97.1,-0.02531,3e-05,2.64609]
[1777869924679,51.28,80321.45,97.1,-0.02572,3e-05,2.68121]
[1777869929714,51.28,80323.65,97.1,-0.02566,3e-05,2.67646]
[1777869934748,51.29,80324.34,97.1,-0.02561,3e-05,2.67122]
[1777869939783,51.29,80324.02,97.1,-0.02562,3e-05,2.67211]
[1777869944819,51.29,80324.79,97.1,-0.0256,3e-05,2.67052]
[1777869949854,51.29,80324.27,97.1,-0.02562,3e-05,2.67177]
[1777869955085,51.29,80313.33,97.1,-0.02591,3e-05,2.69635]
[1777869960932,51.29,80318.59,97.1,-0.02576,3e-05,2.68427]
[1777869965967,51.29,80321.35,97.1,-0.02569,3e-05,2.67803]
[1777869971003,51.29,80320.68,97.1,-0.02571,3e-05,2.67949]
[1777869976037,51.29,80320.4,97.1,-0.02572,3e-05,2.68005]
[1777869981826,51.28,80320.23,97.1,-0.02572,3e-05,2.68035]
[1777869987116,51.28,80330.95,97.1,-0.02544,3e-05,2.65645]
[1777869992150,51.29,80330.34,97.1,-0.02542,3e-05,2.65409]
[1777869997894,51.29,80330.89,97.1,-0.02541,3e-05,2.65302]
[1777870003227,51.29,80335.74,97.1,-0.02529,3e-05,2.64257]
[1777870008262,51.29,80334.02,97.1,-0.02534,3e-05,2.64673]
[1777870013299,51.29,80335.81,97.1,-0.0253,3e-05,2.6431]
[1777870018334,51.29,80339.45,97.1,-0.02521,3e-05,2.63546]
[1777870023369,51.3,80339.86,97.1,-0.0252,3e-05,2.63505]
[1777870028404,51.3,80339.58,97.1,-0.02522,3e-05,2.63619]
[1777870031425,51.3,80350.62,97.1,-0.02494,3e-05,2.61217]
[1777870036459,51.3,80347.29,97.1,-0.02503,3e-05,2.62031]
[1777870041495,51.31,80349.32,97.1,-0.02499,3e-05,2.61655]
[1777870046530,51.31,80347.49,97.1,-0.02504,3e-05,2.62128]
[1777870049551,51.31,80335.26,97.1,-0.02536,3e-05,2.6487]
[1777870054585,51.32,80336.91,97.1,-0.02529,3e-05,2.64166]
[1777870059621,51.32,80338.77,97.1,-0.02525,3e-05,2.63805]
[1777870064656,51.32,80340.95,97.1,-0.0252,3e-05,2.63378]
[1777870069691,51.33,80339.48,97.1,-0.02524,3e-05,2.63758]
[1777870075040,51.33,80343.03,97.1,-0.02516,3e-05,2.63017]
[1777870080768,51.33,80348.97,97.1,-0.02501,3e-05,2.61796]
[1777870085804,51.34,80350.18,97.1,-0.02499,3e-05,2.61606]
[1777870090840,51.34,80350.44,97.1,-0.02499,3e-05,2.61626]
[1777870094868,51.34,80361.55,97.1,-0.02472,3e-05,2.59256]
[1777870099903,51.35,80363.46,97.1,-0.02468,3e-05,2.58936]
[1777870104937,51.35,80367.42,97.1,-0.0246,3e-05,2.58174]
[1777870109973,51.36,80374.16,97.1,-0.02444,2e-05,2.56825]
[1777870115009,51.37,80373.19,97.1,-0.02444,2e-05,2.56772]
[1777870117572,51.37,80369.5,97.1,-0.02454,3e-05,2.57618]
[1777870117583,51.37,80369.5,97.1,-0.02454,3e-05,2.57618]
[1777870125080,51.38,80368.55,97.1,-0.02458,3e-05,2.57995]
[1777870127875,51.38,80368.94,97.1,-0.02458,3e-05,2.57951]
[1777870132129,51.38,80359.05,97.1,-0.02484,3e-05,2.60208]
[1777870137164,51.39,80349.32,97.1,-0.02509,3e-05,2.62415]
[1777870142199,51.39,80347.88,97.1,-0.02514,3e-05,2.62792]
[1777870147226,51.39,80351.47,97.1,-0.02505,3e-05,2.62049]
[1777870152269,51.4,80341.51,97.1,-0.02531,3e-05,2.64319]
[1777870157304,51.4,80340.91,97.1,-0.02533,3e-05,2.64493]
[1777870162339,51.4,80336.54,97.1,-0.02545,3e-05,2.65504]
[1777870167374,51.4,80334.83,97.1,-0.0255,3e-05,2.65916]
[1777870173155,51.4,80333.9,97.1,-0.02549,3e-05,2.65758]
[1777870175187,51.4,80334.09,97.1,-0.02549,3e-05,2.65728]
[1777870175234,51.41,80321.33,97.1,-0.02582,3e-05,2.68581]
[1777870175612,51.41,80321.33,97.1,-0.02582,3e-05,2.68581]
[1777870181472,51.4,80317.81,97.1,-0.02591,3e-05,2.69366]
[1777870186506,51.4,80317.6,97.1,-0.02592,3e-05,2.69404]
[1777870189968,51.4,80315.9,97.1,-0.02596,3e-05,2.69782]
[1777870190099,51.4,80315.9,97.1,-0.02596,3e-05,2.69782]
[1777870190535,51.4,80298.85,97.1,-0.02641,3e-05,2.73627]
[1777870195219,51.4,80295.72,97.1,-0.02649,3e-05,2.74357]
[1777870200605,51.4,80292.78,97.1,-0.02657,3e-05,2.74973]
[1777870203270,51.4,80306.42,97.1,-0.0262,3e-05,2.71846]
[1777870209030,51.4,80299.96,97.1,-0.02637,3e-05,2.73276]
[1777870216158,51.4,80293.35,97.1,-0.02654,3e-05,2.7472]
[1777870221755,51.39,80298.97,97.1,-0.02638,3e-05,2.73373]
[1777870226791,51.39,80305.24,97.1,-0.02621,3e-05,2.71922]
[1777870231826,51.39,80307.13,97.1,-0.02612,3e-05,2.71081]
[1777870236861,51.39,80307.15,97.1,-0.02612,3e-05,2.7106]
[1777870241896,51.39,80307.4,97.1,-0.02611,3e-05,2.70983]
[1777870246931,51.39,80306.39,97.1,-0.02613,3e-05,2.7119]
[1777870251966,51.39,80310.97,97.1,-0.02601,3e-05,2.70134]
[1777870257001,51.39,80314.75,97.1,-0.02591,3e-05,2.69277]
[1777870262037,51.38,80327.39,97.1,-0.02558,3e-05,2.66445]
[1777870267073,51.39,80327.0,97.1,-0.02559,3e-05,2.66547]
[1777870270096,51.39,80339.89,97.1,-0.02526,3e-05,2.63696]
[1777870276138,51.39,80341.38,97.1,-0.02523,3e-05,2.63417]
[1777870279160,51.39,80355.82,97.1,-0.02486,3e-05,2.60269]
[1777870284195,51.39,80357.69,97.1,-0.02483,3e-05,2.59931]
[1777870285202,51.39,80367.92,97.1,-0.02457,3e-05,2.57715]
[1777870290240,51.4,80373.45,97.1,-0.02444,2e-05,2.56618]
[1777870295274,51.41,80369.64,97.1,-0.02452,3e-05,2.57162]
[1777870300310,51.41,80364.24,97.1,-0.02466,3e-05,2.58427]
[1777870304338,51.41,80353.36,97.1,-0.02494,3e-05,2.60872]
[1777870305345,51.41,80343.05,97.1,-0.02521,3e-05,2.63153]
[1777870310380,51.42,80341.38,97.1,-0.02526,3e-05,2.63566]
[1777870315414,51.42,80344.72,97.1,-0.02518,3e-05,2.62879]
[1777870320450,51.42,80344.39,97.1,-0.02519,3e-05,2.6301]
[1777870325485,51.43,80352.29,97.1,-0.025,3e-05,2.6133]
[1777870330520,51.43,80350.16,97.1,-0.02506,3e-05,2.61863]
[1777870335554,51.43,80351.51,97.1,-0.02503,3e-05,2.61633]
[1777870338474,51.43,80327.8,97.1,-0.02564,3e-05,2.66907]
[1777870343611,51.43,80318.82,97.1,-0.02588,3e-05,2.68912]
[1777870348646,51.43,80321.57,97.1,-0.0258,3e-05,2.68289]
[1777870353681,51.43,80318.3,97.1,-0.02585,3e-05,2.68626]
[1777870358715,51.43,80316.49,97.1,-0.0259,3e-05,2.69023]
[1777870363751,51.43,80303.9,97.1,-0.02623,3e-05,2.71838]
[1777870368786,51.43,80297.35,97.1,-0.0264,3e-05,2.73284]
[1777870373821,51.43,80293.31,97.1,-0.0265,3e-05,2.74144]
[1777870378858,51.42,80288.54,97.1,-0.02662,3e-05,2.75178]
[1777870383893,51.42,80288.06,97.1,-0.02663,3e-05,2.75232]
[1777870388928,51.42,80285.5,97.1,-0.02669,3e-05,2.75761]
[1777870393963,51.42,80291.99,97.1,-0.02651,3e-05,2.74228]
[1777870400011,51.41,80291.23,97.1,-0.02652,3e-05,2.74349]
[1777870401011,51.41,80309.76,97.1,-0.02603,3e-05,2.70145]
[1777870405536,51.41,80330.75,97.1,-0.02548,3e-05,2.6545]
[1777870411082,51.41,80339.29,97.1,-0.02523,3e-05,2.63211]
[1777870416117,51.42,80340.23,97.1,-0.02522,3e-05,2.6305]
[1777870417593,51.42,80339.64,97.1,-0.02523,3e-05,2.6319]
[1777870420145,51.42,80327.52,97.1,-0.02555,3e-05,2.65902]
[1777870423166,51.42,80315.71,97.1,-0.02586,3e-05,2.68549]
[1777870425180,51.42,80302.54,97.1,-0.0262,3e-05,2.7151]
[1777870430862,51.42,80302.69,97.1,-0.0262,3e-05,2.71455]
[1777870436257,51.42,80294.06,97.1,-0.02642,3e-05,2.73365]
[1777870441292,51.41,80298.79,97.1,-0.02629,3e-05,2.72253]
[1777870446328,51.41,80299.51,97.1,-0.02627,3e-05,2.72065]
[1777870451363,51.41,80297.03,97.1,-0.02633,3e-05,2.72601]
[1777870456398,51.41,80293.32,97.1,-0.02643,3e-05,2.73413]
[1777870461434,51.41,80292.15,97.1,-0.02645,3e-05,2.73645]
[1777870466469,51.41,80291.86,97.1,-0.02646,3e-05,2.73678]
[1777870471503,51.4,80291.27,97.1,-0.02643,3e-05,2.73385]
[1777870475622,51.4,80290.53,97.1,-0.02645,3e-05,2.73541]
[1777870479560,51.4,80279.69,97.1,-0.02674,3e-05,2.75973]
[1777870484594,51.4,80276.48,97.1,-0.02682,3e-05,2.76654]
[1777870489630,51.4,80273.12,97.1,-0.0269,3e-05,2.77369]
[1777870496679,51.39,80272.26,97.1,-0.02691,3e-05,2.77477]
[1777870499700,51.39,80261.56,97.1,-0.0272,3e-05,2.79904]
[1777870503727,51.39,80247.94,97.1,-0.02757,3e-05,2.82994]
[1777870508764,51.38,80252.53,97.1,-0.02743,3e-05,2.81815]
[1777870510777,51.38,80239.85,97.1,-0.02777,3e-05,2.8473]
[1777870516407,51.37,80240.33,97.1,-0.02775,3e-05,2.84507]
[1777870521854,51.36,80238.11,97.1,-0.02779,3e-05,2.84835]
[1777870526889,51.36,80231.92,97.1,-0.02794,3e-05,2.86142]
[1777870532038,51.35,80227.46,97.1,-0.02801,3e-05,2.86629]
[1777870537965,51.34,80229.7,97.1,-0.02793,3e-05,2.85914]
[1777870543465,51.33,80230.23,97.1,-0.02789,3e-05,2.85639]
[1777870549042,51.32,80231.33,97.1,-0.02784,3e-05,2.85177]
[1777870554078,51.31,80230.38,97.1,-0.02785,3e-05,2.85255]
[1777870559113,51.31,80225.6,97.1,-0.02797,3e-05,2.86231]
[1777870564148,51.3,80225.33,97.1,-0.02796,3e-05,2.86143]
[1777870569183,51.29,80238.12,97.1,-0.02758,3e-05,2.83]
[1777870574528,51.29,80239.52,97.1,-0.02753,3e-05,2.82577]
[1777870580261,51.28,80243.34,97.1,-0.02741,3e-05,2.81519]
[1777870585296,51.25,80245.35,97.1,-0.02729,3e-05,2.80542]
[1777870590331,51.25,80245.67,97.1,-0.02727,3e-05,2.80361]
[1777870595366,51.23,80251.38,97.1,-0.02705,3e-05,2.78361]
[1777870600401,51.23,80251.94,97.1,-0.02702,3e-05,2.78142]
[1777870605436,51.22,80250.65,97.1,-0.02705,3e-05,2.78353]
[1777870610471,51.22,80245.53,97.1,-0.02717,3e-05,2.79443]
[1777870615506,51.19,80253.06,97.1,-0.0269,3e-05,2.77104]
[1777870621548,51.18,80253.37,97.1,-0.02688,3e-05,2.76937]
[1777870626583,51.18,80244.87,97.1,-0.0271,3e-05,2.78812]
[1777870632625,51.17,80242.19,97.1,-0.02716,3e-05,2.79313]
[1777870636652,51.17,80231.37,97.1,-0.02745,3e-05,2.81752]
[1777870641688,51.16,80228.69,97.1,-0.02751,3e-05,2.82258]
[1777870646723,51.16,80240.53,97.1,-0.02717,3e-05,2.79389]
[1777870651758,51.15,80247.58,97.1,-0.02691,3e-05,2.77099]
[1777870656793,51.14,80258.77,97.1,-0.0266,3e-05,2.74453]
[1777870661829,51.14,80259.67,97.1,-0.02657,3e-05,2.74197]
[1777870665856,51.14,80269.88,97.1,-0.02629,3e-05,2.71827]
[1777870670893,51.14,80275.16,97.1,-0.02615,3e-05,2.70601]
[1777870675928,51.13,80274.75,97.1,-0.02615,3e-05,2.7065]
[1777870680963,51.13,80279.03,97.1,-0.02604,3e-05,2.69669]
[1777870685998,51.13,80278.46,97.1,-0.02605,3e-05,2.69795]
[1777870691223,51.13,80280.13,97.1,-0.02601,3e-05,2.69416]
[1777870691569,51.13,80300.29,97.1,-0.02548,3e-05,2.64885]
[1777870697318,51.14,80306.74,97.1,-0.02532,3e-05,2.63486]
[1777870697435,51.14,80306.74,97.1,-0.02532,3e-05,2.63486]
[1777870697480,51.14,80306.74,97.1,-0.02532,3e-05,2.63486]
[1777870697613,51.14,80306.74,97.1,-0.02532,3e-05,2.63486]
[1777870698100,51.14,80262.78,97.1,-0.02648,3e-05,2.73424]
[1777870701216,51.14,80261.34,97.1,-0.02653,3e-05,2.73834]
[1777870701219,51.14,80261.34,97.1,-0.02653,3e-05,2.73834]
[1777870705581,51.15,80264.36,97.1,-0.02646,3e-05,2.73242]
[1777870707636,51.15,80264.72,97.1,-0.02645,3e-05,2.73197]
[1777870708171,51.15,80299.51,97.1,-0.02553,3e-05,2.65319]
[1777870713259,51.17,80302.28,97.1,-0.02547,3e-05,2.64707]
[1777870713413,51.17,80302.28,97.1,-0.02547,3e-05,2.64707]
[1777870713415,51.17,80302.28,97.1,-0.02547,3e-05,2.64707]
[1777870718437,51.17,80300.54,97.1,-0.02552,3e-05,2.6519]
[1777870724283,51.17,80298.9,97.1,-0.02557,3e-05,2.65602]
[1777870726298,51.18,80308.83,97.1,-0.02531,3e-05,2.63405]
[1777870731332,51.18,80315.61,97.1,-0.02514,3e-05,2.61945]
[1777870736367,51.18,80317.26,97.1,-0.02511,3e-05,2.61646]
[1777870741782,51.18,80323.47,97.1,-0.02496,3e-05,2.60328]
[1777870751473,51.19,80311.74,97.1,-0.02528,3e-05,2.63076]
[1777870756509,51.19,80303.14,97.1,-0.0255,3e-05,2.65033]
[1777870761544,51.2,80301.9,97.1,-0.02554,3e-05,2.65344]
[1777870766579,51.2,80291.13,97.1,-0.02583,3e-05,2.67791]
[1777870769926,51.2,80289.83,97.1,-0.02586,3e-05,2.6809]
[1777870770063,51.2,80289.58,97.1,-0.02587,3e-05,2.68149]
[1777870770613,51.2,80319.2,97.1,-0.0251,3e-05,2.61569]
[1777870775760,51.21,80322.79,97.1,-0.02499,3e-05,2.60551]
[1777870775762,51.21,80322.79,97.1,-0.02499,3e-05,2.60551]
[1777870781690,51.21,80320.13,97.1,-0.02507,3e-05,2.6126]
[1777870786869,51.22,80321.78,97.1,-0.02504,3e-05,2.60949]
[1777870792767,51.22,80320.86,97.1,-0.02507,3e-05,2.61238]
[1777870797802,51.22,80324.32,97.1,-0.02499,3e-05,2.60535]
[1777870802846,51.23,80330.88,97.1,-0.02483,3e-05,2.59161]
[1777870807881,51.23,80330.44,97.1,-0.02485,3e-05,2.59335]
[1777870809895,51.23,80314.17,97.1,-0.02527,3e-05,2.62951]
[1777870812658,51.23,80315.89,97.1,-0.02523,3e-05,2.62587]
[1777870812916,51.23,80340.26,97.1,-0.02461,3e-05,2.57238]
[1777870814930,51.24,80350.4,97.1,-0.02436,3e-05,2.55074]
[1777870819965,51.24,80352.78,97.1,-0.02431,2e-05,2.54676]
[1777870822964,51.25,80353.02,97.1,-0.02431,2e-05,2.54672]
[1777870828022,51.25,80349.98,97.1,-0.0244,3e-05,2.55428]
[1777870833349,51.26,80351.55,97.1,-0.02434,3e-05,2.54851]
[1777870833364,51.26,80351.55,97.1,-0.02434,3e-05,2.54851]
[1777870834070,51.26,80369.59,97.1,-0.0239,2e-05,2.51018]
[1777870839105,51.27,80372.69,97.1,-0.02384,2e-05,2.5051]
[1777870844141,51.28,80374.34,97.1,-0.02382,2e-05,2.50318]
[1777870848169,51.28,80384.45,97.1,-0.02358,2e-05,2.48294]
[1777870853204,51.29,80380.96,97.1,-0.02369,2e-05,2.49215]
[1777870858239,51.3,80380.54,97.1,-0.02372,2e-05,2.49475]
[1777870863750,51.31,80382.45,97.1,-0.02369,2e-05,2.49204]
[1777870869316,51.32,80385.63,97.1,-0.02364,2e-05,2.4877]
[1777870874351,51.33,80384.36,97.1,-0.02369,2e-05,2.49253]
[1777870878379,51.34,80364.76,97.1,-0.02419,2e-05,2.53551]
[1777870882414,51.35,80353.9,97.1,-0.02447,3e-05,2.56034]
[1777870886281,51.35,80349.95,97.1,-0.02458,3e-05,2.56959]
[1777870891476,51.36,80347.95,97.1,-0.02461,3e-05,2.57137]
[1777870897519,51.36,80347.32,97.1,-0.02464,3e-05,2.57396]
[1777870902554,51.37,80345.53,97.1,-0.0247,3e-05,2.57887]
[1777870907912,51.37,80343.49,97.1,-0.02476,3e-05,2.58408]
[1777870912937,51.38,80342.62,97.1,-0.02479,3e-05,2.58651]
[1777870918666,51.38,80334.39,97.1,-0.02501,3e-05,2.60599]
[1777870923769,51.39,80330.16,97.1,-0.02512,3e-05,2.61576]
[1777870928737,51.39,80342.08,97.1,-0.02483,3e-05,2.59028]
[1777870933771,51.39,80343.85,97.1,-0.02479,3e-05,2.58723]
[1777870938811,51.4,80347.57,97.1,-0.02471,3e-05,2.57999]
[1777870943846,51.4,80346.95,97.1,-0.02474,3e-05,2.5823]
[1777870948885,51.41,80337.26,97.1,-0.02499,3e-05,2.6044]
[1777870953920,51.41,80331.56,97.1,-0.02511,3e-05,2.61381]
[1777870958955,51.41,80327.56,97.1,-0.02522,3e-05,2.62322]
[1777870963990,51.42,80327.99,97.1,-0.02522,3e-05,2.62277]
[1777870969029,51.42,80327.89,97.1,-0.02522,3e-05,2.62346]
[1777870974063,51.42,80326.28,97.1,-0.02527,3e-05,2.62748]
[1777870979097,51.42,80323.5,97.1,-0.02535,3e-05,2.63402]
[1777870984133,51.43,80326.66,97.1,-0.02527,3e-05,2.6274]
[1777870989169,51.43,80326.82,97.1,-0.02527,3e-05,2.62744]
[1777870994204,51.43,80329.08,97.1,-0.02522,3e-05,2.62282]
[1777870999239,51.43,80334.16,97.1,-0.02509,3e-05,2.61209]
[1777871001223,51.43,80334.16,97.1,-0.02509,3e-05,2.61209]
[1777871001226,51.43,80334.16,97.1,-0.02509,3e-05,2.61209]
[1777871001242,51.43,80335.11,97.1,-0.02507,3e-05,2.61009]
[1777871001744,51.43,80335.11,97.1,-0.02507,3e-05,2.61009]
[1777871007290,51.44,80331.81,97.1,-0.02516,3e-05,2.6179]
[1777871012331,51.44,80325.14,97.1,-0.0253,3e-05,2.62919]
[1777871015355,51.44,80314.95,97.1,-0.02557,3e-05,2.65198]
[1777871021398,51.44,80308.39,97.1,-0.02574,3e-05,2.66668]
[1777871026433,51.44,80289.87,97.1,-0.02623,3e-05,2.70829]
[1777871028447,51.44,80275.07,97.1,-0.02662,3e-05,2.74181]
[1777871033482,51.44,80268.74,97.1,-0.02678,3e-05,2.75566]
[1777871036503,51.43,80281.23,97.1,-0.02644,3e-05,2.72679]
[1777871041538,51.43,80289.45,97.1,-0.02622,3e-05,2.70771]
[1777871044773,51.43,80289.18,97.1,-0.02622,3e-05,2.70823]
[1777871045569,51.43,80314.92,97.1,-0.02555,3e-05,2.6506]
[1777871046411,51.43,80314.92,97.1,-0.02555,3e-05,2.6506]
[1777871051070,51.44,80312.18,97.1,-0.02563,3e-05,2.6575]
[1777871051172,51.44,80331.67,97.1,-0.02513,3e-05,2.61451]
[1777871054633,51.44,80347.22,97.1,-0.02474,3e-05,2.58094]
[1777871059667,51.44,80346.25,97.1,-0.02477,3e-05,2.58393]
[1777871064703,51.45,80337.46,97.1,-0.02501,3e-05,2.60396]
[1777871069738,51.45,80335.74,97.1,-0.02506,3e-05,2.60842]
[1777871075586,51.45,80335.44,97.1,-0.02504,3e-05,2.60576]
[1777871079809,51.46,80349.71,97.1,-0.02468,3e-05,2.5754]
[1777871084844,51.46,80345.76,97.1,-0.02479,3e-05,2.58494]
[1777871089879,51.47,80342.49,97.1,-0.02489,3e-05,2.59288]
[1777871094914,51.47,80341.04,97.1,-0.02493,3e-05,2.59678]
[1777871099949,51.47,80341.66,97.1,-0.02492,3e-05,2.59613]
[1777871104984,51.48,80343.56,97.1,-0.02488,3e-05,2.59266]
[1777871110023,51.48,80344.35,97.1,-0.02487,3e-05,2.59169]
[1777871114051,51.49,80355.22,97.1,-0.0246,3e-05,2.56868]
[1777871119086,51.49,80350.08,97.1,-0.02475,3e-05,2.58087]
[1777871123114,51.5,80339.93,97.1,-0.02501,3e-05,2.60377]
[1777871128149,51.5,80331.18,97.1,-0.02524,3e-05,2.62367]
[1777871131252,51.5,80331.21,97.1,-0.02524,3e-05,2.62381]
[1777871131353,51.5,80316.26,97.1,-0.0256,3e-05,2.65313]
[1777871133185,51.5,80305.18,97.1,-0.02589,3e-05,2.67793]
[1777871134988,51.5,80303.72,97.1,-0.02593,3e-05,2.6812]
[1777871138187,51.5,80305.29,97.1,-0.02588,3e-05,2.67769]
[1777871143256,51.5,80311.12,97.1,-0.02573,3e-05,2.66478]
[1777871148291,51.5,80312.2,97.1,-0.02571,3e-05,2.66251]
[1777871149414,51.5,80320.29,97.1,-0.0255,3e-05,2.64455]
[1777871155340,51.5,80325.53,97.1,-0.02537,3e-05,2.63336]
[1777871160375,51.51,80331.57,97.1,-0.02521,3e-05,2.62041]
[1777871165410,51.51,80330.96,97.1,-0.02524,3e-05,2.62219]
[1777871170446,51.51,80330.81,97.1,-0.02524,3e-05,2.6229]
[1777871176488,51.51,80330.86,97.1,-0.02525,3e-05,2.6232]
[1777871179790,51.51,80330.88,97.1,-0.02525,3e-05,2.62334]
[1777871186558,51.52,80327.24,97.1,-0.02535,3e-05,2.63178]
[1777871190586,51.52,80340.94,97.1,-0.025,3e-05,2.60181]
[1777871195621,51.52,80339.11,97.1,-0.02501,3e-05,2.60241]
[1777871200656,51.52,80336.8,97.1,-0.02508,3e-05,2.60793]
[1777871205691,51.52,80336.88,97.1,-0.02508,3e-05,2.60822]
[1777871210728,51.53,80338.17,97.1,-0.02506,3e-05,2.60594]
[1777871215765,51.53,80339.3,97.1,-0.02503,3e-05,2.60394]
[1777871220801,51.53,80338.86,97.1,-0.02505,3e-05,2.6054]
[1777871225836,51.53,80338.86,97.1,-0.02505,3e-05,2.60588]
[1777871230871,51.54,80339.27,97.1,-0.02505,3e-05,2.60546]
[1777871235905,51.54,80341.57,97.1,-0.025,3e-05,2.60093]
[1777871240941,51.54,80339.73,97.1,-0.02505,3e-05,2.6055]
[1777871246983,51.55,80337.12,97.1,-0.02512,3e-05,2.61184]
[1777871252018,51.55,80337.83,97.1,-0.02508,3e-05,2.60687]
[1777871257053,51.55,80326.45,97.1,-0.02537,3e-05,2.6324]
[1777871262088,51.55,80323.34,97.1,-0.02546,3e-05,2.6395]
[1777871267123,51.55,80319.9,97.1,-0.02555,3e-05,2.64727]
[1777871270236,51.55,80309.4,97.1,-0.02582,3e-05,2.67069]
[1777871276285,51.55,80305.47,97.1,-0.02592,3e-05,2.67939]
[1777871280214,51.55,80289.43,97.1,-0.02635,3e-05,2.7153]
[1777871284441,51.54,80281.67,97.1,-0.02654,3e-05,2.73161]
[1777871294315,51.54,80280.43,97.1,-0.02656,3e-05,2.73326]
[1777871299350,51.54,80283.48,97.1,-0.02647,3e-05,2.72582]
[1777871301247,51.54,80283.2,97.1,-0.02648,3e-05,2.72636]
[1777871301767,51.53,80282.68,97.1,-0.02649,3e-05,2.72745]
[1777871307407,51.53,80281.31,97.1,-0.02652,3e-05,2.72997]
[1777871312441,51.53,80282.12,97.1,-0.02646,3e-05,2.72368]
[1777871317476,51.53,80282.42,97.1,-0.02644,3e-05,2.72255]
[1777871322512,51.52,80275.88,97.1,-0.02661,3e-05,2.73696]
[1777871327547,51.52,80275.37,97.1,-0.02662,3e-05,2.73757]
[1777871332581,51.52,80276.17,97.1,-0.02659,3e-05,2.73522]
[1777871337617,51.52,80271.08,97.1,-0.02672,3e-05,2.74624]
[1777871339962,51.52,80270.95,97.1,-0.02672,3e-05,2.74642]
[1777871340055,51.52,80270.95,97.1,-0.02672,3e-05,2.74642]
[1777871340455,51.52,80270.95,97.1,-0.02672,3e-05,2.74642]
[1777871340651,51.51,80270.28,97.1,-0.02674,3e-05,2.7477]
[1777871340834,51.51,80270.28,97.1,-0.02674,3e-05,2.7477]
[1777871340901,51.51,80270.28,97.1,-0.02674,3e-05,2.7477]
[1777871340978,51.51,80270.28,97.1,-0.02674,3e-05,2.7477]
[1777871341140,51.51,80270.28,97.1,-0.02674,3e-05,2.7477]
[1777871341412,51.51,80213.1,97.1,-0.02832,3e-05,2.88057]
[1777871342187,51.52,80193.21,97.1,-0.0289,3e-05,2.92881]
[1777871347751,51.52,80187.65,97.1,-0.02906,3e-05,2.94178]
[1777871353734,51.52,80203.94,97.1,-0.02859,3e-05,2.90263]
[1777871354899,51.52,80203.94,97.1,-0.02859,3e-05,2.90263]
[1777871360782,51.51,80210.73,97.1,-0.02837,3e-05,2.88466]
[1777871362277,51.51,80210.73,97.1,-0.02837,3e-05,2.88466]
[1777871362797,51.5,80182.79,97.1,-0.02917,3e-05,2.95065]
[1777871365613,51.5,80193.4,97.1,-0.02885,3e-05,2.92452]
[1777871367479,51.5,80197.59,97.1,-0.02873,3e-05,2.91441]
[1777871370618,51.5,80190.3,97.1,-0.02893,3e-05,2.93101]
[1777871375893,51.48,80195.33,97.1,-0.02872,3e-05,2.91242]
[1777871379570,51.48,80204.08,97.1,-0.02846,3e-05,2.89082]
[1777871384340,51.41,80205.77,97.1,-0.02824,3e-05,2.87237]
[1777871389992,51.35,80210.13,97.1,-0.02797,3e-05,2.84999]
[1777871395027,51.32,80209.24,97.1,-0.02792,3e-05,2.84577]
[1777871400062,51.28,80213.75,97.1,-0.0277,3e-05,2.8273]
[1777871405097,51.25,80214.86,97.1,-0.02761,3e-05,2.81949]
[1777871407111,51.25,80203.96,97.1,-0.02791,3e-05,2.84462]
[1777871412500,51.23,80207.28,97.1,-0.02778,3e-05,2.83335]
[1777871413160,51.23,80187.44,97.1,-0.02833,3e-05,2.87976]
[1777871418195,51.22,80183.64,97.1,-0.02842,3e-05,2.88711]
[1777871423168,51.21,80183.31,97.1,-0.02842,3e-05,2.88653]
[1777871428266,51.2,80180.07,97.1,-0.02848,3e-05,2.89219]
[1777871433301,51.19,80182.86,97.1,-0.02835,3e-05,2.87972]
[1777871438336,51.19,80184.7,97.1,-0.02827,3e-05,2.87373]
[1777871444378,51.18,80183.16,97.1,-0.0283,3e-05,2.87549]
[1777871449413,51.17,80181.04,97.1,-0.02834,3e-05,2.87892]
[1777871454448,51.16,80193.2,97.1,-0.02797,3e-05,2.8485]
[1777871459483,51.15,80194.5,97.1,-0.02792,3e-05,2.84411]
[1777871464519,51.15,80189.72,97.1,-0.02804,3e-05,2.85406]
[1777871469554,51.14,80189.71,97.1,-0.02802,3e-05,2.8527]
[1777871474480,51.13,80180.58,97.1,-0.02827,3e-05,2.87319]
[1777871474983,51.13,80176.37,97.1,-0.02839,3e-05,2.8829]
[1777871475602,51.13,80166.53,97.1,-0.02867,3e-05,2.90612]
[1777871475735,51.13,80166.53,97.1,-0.02867,3e-05,2.90612]
[1777871479630,51.11,80186.08,97.1,-0.02805,3e-05,2.85503]
[1777871481087,51.11,80189.19,97.1,-0.02796,3e-05,2.84739]
[1777871486679,51.07,80192.01,97.1,-0.02779,3e-05,2.83261]
[1777871491714,51.01,80191.43,97.1,-0.02764,3e-05,2.81893]
[1777871497430,51.0,80190.93,97.1,-0.02762,3e-05,2.8175]
[1777871502926,50.94,80182.71,97.1,-0.02772,3e-05,2.82588]
[1777871508498,50.91,80192.45,97.1,-0.02738,3e-05,2.7969]
[1777871513868,50.87,80193.5,97.1,-0.02724,3e-05,2.78567]
[1777871518905,50.84,80195.25,97.1,-0.02712,3e-05,2.77549]
[1777871522931,50.82,80205.52,97.1,-0.02679,3e-05,2.74742]
[1777871527966,50.82,80189.0,97.1,-0.02725,3e-05,2.7856]
[1777871530987,50.81,80176.9,97.1,-0.02758,3e-05,2.81371]
[1777871536023,50.78,80168.53,97.1,-0.02773,3e-05,2.82612]
[1777871541057,50.73,80166.74,97.1,-0.02767,3e-05,2.82114]
[1777871546092,50.69,80162.97,97.1,-0.02768,3e-05,2.82125]
[1777871550121,50.64,80152.4,97.1,-0.02786,3e-05,2.83682]
[1777871554149,50.6,80163.69,97.1,-0.02741,3e-05,2.7979]
[1777871559184,50.56,80164.59,97.1,-0.0273,3e-05,2.7885]
[1777871564219,50.53,80164.87,97.1,-0.02721,3e-05,2.78085]
[1777871569253,50.51,80171.44,97.1,-0.02698,3e-05,2.76127]
[1777871574289,50.51,80173.99,97.1,-0.0269,3e-05,2.75489]
[1777871579325,50.5,80179.36,97.1,-0.02675,3e-05,2.74188]
[1777871584361,50.5,80175.84,97.1,-0.02684,3e-05,2.74973]
[1777871589396,50.5,80173.72,97.1,-0.02689,3e-05,2.75423]
[1777871590031,50.5,80173.72,97.1,-0.02689,3e-05,2.75423]
[1777871595439,50.5,80166.62,97.1,-0.02708,3e-05,2.77022]
[1777871600476,50.49,80166.04,97.1,-0.02708,3e-05,2.76982]
[1777871606517,50.45,80161.21,97.1,-0.02712,3e-05,2.7729]
[1777871611552,50.42,80166.95,97.1,-0.02686,3e-05,2.74994]
[1777871616587,50.42,80165.15,97.1,-0.0269,3e-05,2.75369]
[1777871621622,50.41,80157.89,97.1,-0.02708,3e-05,2.76904]
[1777871626657,50.4,80163.32,97.1,-0.02691,3e-05,2.75462]
[1777871631692,50.4,80159.2,97.1,-0.02702,3e-05,2.76376]
[1777871636727,50.4,80158.69,97.1,-0.02703,3e-05,2.7644]
[1777871641762,50.39,80164.68,97.1,-0.02686,3e-05,2.74983]
[1777871646797,50.39,80163.74,97.1,-0.02688,3e-05,2.7516]
[1777871651832,50.39,80153.16,97.1,-0.02717,3e-05,2.77601]
[1777871653076,50.39,80154.42,97.1,-0.02713,3e-05,2.77291]
[1777871653262,50.39,80154.42,97.1,-0.02713,3e-05,2.77291]
[1777871653537,50.39,80154.42,97.1,-0.02713,3e-05,2.77291]
[1777871653852,50.39,80134.48,97.1,-0.02769,3e-05,2.82006]
[1777871654409,50.39,80134.48,97.1,-0.02769,3e-05,2.82006]
[1777871657782,50.37,80134.17,97.1,-0.02767,3e-05,2.8183]
[1777871658833,50.37,80135.07,97.1,-0.02764,3e-05,2.81595]
[1777871659882,50.36,80139.91,97.1,-0.02748,3e-05,2.80244]
[1777871659892,50.36,80126.88,97.1,-0.02785,3e-05,2.83335]
[1777871660899,50.35,80114.37,97.1,-0.02819,3e-05,2.86117]
[1777871663920,50.35,80125.07,97.1,-0.02787,3e-05,2.83466]
[1777871668954,50.34,80127.3,97.1,-0.02779,3e-05,2.82823]
[1777871673990,50.31,80133.57,97.1,-0.02749,3e-05,2.8016]
[1777871679025,50.27,80129.09,97.1,-0.02752,3e-05,2.8043]
[1777871684060,50.26,80128.96,97.1,-0.02752,3e-05,2.80386]
[1777871689095,50.26,80129.22,97.1,-0.0275,3e-05,2.80255]
[1777871694131,50.25,80137.17,97.1,-0.02726,3e-05,2.78214]
[1777871699166,50.25,80138.76,97.1,-0.02721,3e-05,2.77792]
[1777871705209,50.25,80141.24,97.1,-0.02713,3e-05,2.77156]
[1777871710243,50.24,80139.13,97.1,-0.02719,3e-05,2.77618]
[1777871715624,50.24,80136.31,97.1,-0.02726,3e-05,2.78254]
[1777871721322,50.24,80133.2,97.1,-0.02734,3e-05,2.7892]
[1777871726357,50.24,80121.57,97.1,-0.02767,3e-05,2.81641]
[1777871727323,50.24,80121.57,97.1,-0.02767,3e-05,2.81641]
[1777871733407,50.23,80127.15,97.1,-0.02746,3e-05,2.79806]
[1777871738442,50.23,80128.5,97.1,-0.02741,3e-05,2.79436]
[1777871743477,50.23,80125.42,97.1,-0.0275,3e-05,2.8012]
[1777871748512,50.21,80132.12,97.1,-0.02726,3e-05,2.78176]
[1777871753547,50.2,80132.82,97.1,-0.02723,3e-05,2.77851]
[1777871758581,50.19,80131.96,97.1,-0.02723,3e-05,2.77899]
[1777871763617,50.19,80131.83,97.1,-0.02723,3e-05,2.77897]
[1777871768652,50.19,80135.74,97.1,-0.02711,3e-05,2.7685]
[1777871773689,50.19,80142.09,97.1,-0.02693,3e-05,2.75333]
[1777871778339,50.19,80148.14,97.1,-0.02676,3e-05,2.73906]
[1777871778845,50.19,80148.14,97.1,-0.02676,3e-05,2.73906]
[1777871778856,50.19,80148.14,97.1,-0.02676,3e-05,2.73906]
[1777871778915,50.19,80134.7,97.1,-0.02713,3e-05,2.77071]
[1777871779938,50.19,80134.7,97.1,-0.02713,3e-05,2.77071]
[1777871780017,50.19,80117.17,97.1,-0.02763,3e-05,2.81236]
[1777871781089,50.18,80117.19,97.1,-0.02763,3e-05,2.81218]
[1777871781935,50.18,80117.19,97.1,-0.02763,3e-05,2.81218]
[1777871782700,50.18,80117.17,97.1,-0.02763,3e-05,2.81209]
[1777871784120,50.18,80121.01,97.1,-0.02751,3e-05,2.80264]
[1777871784256,50.18,80121.01,97.1,-0.02751,3e-05,2.80264]
[1777871784720,50.18,80121.01,97.1,-0.02751,3e-05,2.80264]
[1777871785975,50.18,80116.01,97.1,-0.02766,3e-05,2.81447]
[1777871786621,50.18,80107.58,97.1,-0.0279,3e-05,2.83456]
[1777871791841,50.18,80116.98,97.1,-0.02758,3e-05,2.80698]
[1777871793282,50.18,80116.86,97.1,-0.02758,3e-05,2.80713]
[1777871794024,50.18,80116.86,97.1,-0.02758,3e-05,2.80713]
[1777871795888,50.17,80118.28,97.1,-0.02754,3e-05,2.80346]
[1777871795928,50.17,80118.28,97.1,-0.02754,3e-05,2.80346]
[1777871796007,50.17,80106.31,97.1,-0.02788,3e-05,2.83202]
[1777871796847,50.17,80106.31,97.1,-0.02788,3e-05,2.83202]
[1777871796876,50.17,80092.12,97.1,-0.02829,3e-05,2.86612]
[1777871800249,50.17,80092.84,97.1,-0.02826,3e-05,2.86363]
[1777871800630,50.17,80092.84,97.1,-0.02826,3e-05,2.86363]
[1777871800731,50.17,80092.84,97.1,-0.02826,3e-05,2.86363]
[1777871800904,50.17,80078.0,97.1,-0.02869,3e-05,2.89954]
[1777871801159,50.17,80078.0,97.1,-0.02869,3e-05,2.89954]
[1777871801411,50.17,80078.0,97.1,-0.02869,3e-05,2.89954]
[1777871801442,50.17,80078.0,97.1,-0.02869,3e-05,2.89954]
[1777871801912,50.17,80067.04,97.1,-0.02902,3e-05,2.9266]
[1777871802729,50.17,80067.04,97.1,-0.02902,3e-05,2.9266]
[1777871805463,50.17,80069.81,97.1,-0.02894,3e-05,2.92008]
[1777871806885,50.17,80070.37,97.1,-0.02892,3e-05,2.91881]
[1777871810067,50.17,80070.1,97.1,-0.02893,3e-05,2.91979]
[1777871810604,50.17,80068.93,97.1,-0.02897,3e-05,2.92278]
[1777871812964,50.17,80063.57,97.1,-0.02913,3e-05,2.93619]
[1777871815009,50.17,80066.45,97.1,-0.02905,3e-05,2.92926]
[1777871816015,50.17,80067.01,97.1,-0.02903,3e-05,2.92763]
[1777871819824,50.17,80067.1,97.1,-0.02901,3e-05,2.92637]
[1777871821314,50.17,80074.56,97.1,-0.02878,3e-05,2.90734]
[1777871822219,50.16,80078.98,97.1,-0.02865,3e-05,2.89621]
[1777871822299,50.16,80078.98,97.1,-0.02865,3e-05,2.89621]
[1777871831917,50.15,80084.74,97.1,-0.02845,3e-05,2.87994]
[1777871837616,50.15,80085.34,97.1,-0.02842,3e-05,2.8769]
[1777871838172,50.14,80095.9,97.1,-0.0281,3e-05,2.85075]
[1777871841193,50.14,80109.35,97.1,-0.02771,3e-05,2.81777]
[1777871844323,50.14,80110.26,97.1,-0.02768,3e-05,2.81527]
[1777871850257,50.13,80111.38,97.1,-0.02763,3e-05,2.81154]
[1777871855292,50.13,80113.69,97.1,-0.02752,3e-05,2.8013]
[1777871858513,50.13,80115.88,97.1,-0.02746,3e-05,2.79582]
[1777871861333,50.13,80128.02,97.1,-0.02711,3e-05,2.76652]
[1777871866369,50.12,80117.15,97.1,-0.02741,3e-05,2.79199]
[1777871869391,50.12,80106.95,97.1,-0.0277,3e-05,2.81604]
[1777871871854,50.12,80106.82,97.1,-0.0277,3e-05,2.81621]
[1777871877450,50.12,80100.63,97.1,-0.02787,3e-05,2.82995]
[1777871879926,50.12,80100.63,97.1,-0.02787,3e-05,2.82995]
[1777871880540,50.11,80100.6,97.1,-0.02786,3e-05,2.82948]
[1777871881282,50.11,80104.69,97.1,-0.02774,3e-05,2.81947]
[1777871886513,50.11,80109.69,97.1,-0.02759,3e-05,2.80659]
[1777871891548,50.11,80112.42,97.1,-0.0275,3e-05,2.79941]
[1777871896583,50.1,80118.18,97.1,-0.02733,3e-05,2.78514]
[1777871901618,50.1,80120.58,97.1,-0.02726,3e-05,2.77898]
[1777871906653,50.1,80120.54,97.1,-0.02725,3e-05,2.77865]
[1777871911688,50.1,80120.77,97.1,-0.0272,3e-05,2.77366]
[1777871916725,50.09,80121.96,97.1,-0.02717,3e-05,2.77048]
[1777871921760,50.09,80118.07,97.1,-0.02727,3e-05,2.77936]
[1777871926795,50.09,80115.26,97.1,-0.02735,3e-05,2.78558]
[1777871931830,50.09,80120.81,97.1,-0.02718,3e-05,2.77195]
[1777871935862,50.09,80107.53,97.1,-0.02756,3e-05,2.8033]
[1777871936869,50.09,80095.99,97.1,-0.02789,3e-05,2.83089]
[1777871938543,50.09,80096.26,97.1,-0.02788,3e-05,2.83007]
[1777871942244,50.08,80097.81,97.1,-0.02783,3e-05,2.82563]
[1777871943807,50.08,80101.43,97.1,-0.02772,3e-05,2.81675]
[1777871944299,50.08,80104.16,97.1,-0.02764,3e-05,2.81005]
[1777871949960,50.08,80105.45,97.1,-0.02759,3e-05,2.80613]
[1777871955339,50.07,80104.01,97.1,-0.02763,3e-05,2.80885]
[1777871955994,50.07,80104.01,97.1,-0.02763,3e-05,2.80885]
[1777871961037,50.07,80110.83,97.1,-0.02742,3e-05,2.79175]
[1777871966072,50.07,80100.19,97.1,-0.02772,3e-05,2.81666]
[1777871971107,50.06,80098.72,97.1,-0.02771,3e-05,2.8153]
[1777871975135,50.06,80110.07,97.1,-0.02738,3e-05,2.78747]
[1777871980171,50.06,80098.92,97.1,-0.02769,3e-05,2.81354]
[1777871980519,50.06,80098.92,97.1,-0.02769,3e-05,2.81354]
[1777871980586,50.06,80098.92,97.1,-0.02769,3e-05,2.81354]
[1777871980855,50.06,80098.92,97.1,-0.02769,3e-05,2.81354]
[1777871981313,50.06,80049.87,97.1,-0.02914,3e-05,2.93316]
[1777871981370,50.06,80049.87,97.1,-0.02914,3e-05,2.93316]
[1777871981875,50.06,80049.87,97.1,-0.02914,3e-05,2.93316]
[1777871981903,50.06,80049.87,97.1,-0.02914,3e-05,2.93316]
[1777871982186,50.05,80036.66,97.1,-0.02953,3e-05,2.96545]
[1777871982396,50.05,80036.66,97.1,-0.02953,3e-05,2.96545]
[1777871983107,50.05,80036.66,97.1,-0.02953,3e-05,2.96545]
[1777871988227,50.04,80030.37,97.1,-0.02969,3e-05,2.97857]
[1777871993263,50.03,80032.11,97.1,-0.02961,3e-05,2.97198]
[1777871995694,50.03,80030.91,97.1,-0.02963,3e-05,2.97409]
[1777871996714,50.02,80030.91,97.1,-0.02963,3e-05,2.97364]
[1777871999541,50.02,80033.46,97.1,-0.02954,3e-05,2.9664]
[1777872000337,50.02,80033.25,97.1,-0.02954,3e-05,2.96649]
[1777872001166,50.02,80033.25,97.1,-0.02954,3e-05,2.96649]
[1777872010383,49.99,80028.95,97.1,-0.02962,3e-05,2.97241]
[1777872015417,49.98,80031.24,97.1,-0.02952,3e-05,2.96452]
[1777872020452,49.97,80035.11,97.1,-0.02938,3e-05,2.95285]
[1777872025048,49.97,80035.18,97.1,-0.02936,3e-05,2.95151]
[1777872027206,49.96,80035.31,97.1,-0.02935,3e-05,2.95042]
[1777872032536,49.95,80034.82,97.1,-0.02929,3e-05,2.94484]
[1777872037571,49.94,80034.93,97.1,-0.02927,3e-05,2.94276]
[1777872039315,49.94,80034.93,97.1,-0.02927,3e-05,2.94276]
[1777872048650,49.92,80034.39,97.1,-0.02924,3e-05,2.9402]
[1777872053685,49.91,80034.33,97.1,-0.02921,3e-05,2.93826]
[1777872058720,49.91,80031.55,97.1,-0.02928,3e-05,2.94347]
[1777872063755,49.9,80032.77,97.1,-0.02922,3e-05,2.9387]
[1777872068790,49.89,80031.07,97.1,-0.02925,3e-05,2.94121]
[1777872073825,49.88,80029.9,97.1,-0.02927,3e-05,2.94242]
[1777872078860,49.87,80033.61,97.1,-0.02913,3e-05,2.93151]
[1777872083894,49.87,80032.89,97.1,-0.02914,3e-05,2.9317]
[1777872088930,49.86,80031.85,97.1,-0.02915,3e-05,2.93268]
[1777872093964,49.85,80032.86,97.1,-0.02906,3e-05,2.92444]
[1777872098609,49.84,80038.99,97.1,-0.02886,3e-05,2.90806]
[1777872101092,49.84,80037.63,97.1,-0.0289,3e-05,2.91086]
[1777872101858,49.84,80035.41,97.1,-0.02896,3e-05,2.91608]
[1777872107057,49.83,80035.63,97.1,-0.02893,3e-05,2.91383]
[1777872110128,49.83,80034.91,97.1,-0.02895,3e-05,2.91505]
[1777872116120,49.82,80038.98,97.1,-0.0288,3e-05,2.90306]
[1777872118449,49.82,80040.15,97.1,-0.02876,3e-05,2.89966]
[1777872120174,49.82,80040.68,97.1,-0.02874,3e-05,2.8981]
[1777872126190,49.81,80041.34,97.1,-0.0287,3e-05,2.89479]
[1777872129764,49.8,80040.56,97.1,-0.02872,3e-05,2.89601]
[1777872130585,49.8,80040.08,97.1,-0.02873,3e-05,2.89696]
[1777872136260,49.8,80040.47,97.1,-0.0287,3e-05,2.89459]
[1777872141295,49.79,80040.38,97.1,-0.02869,3e-05,2.89371]
[1777872146330,49.79,80040.6,97.1,-0.02867,3e-05,2.89205]
[1777872148879,49.78,80043.78,97.1,-0.02857,3e-05,2.8838]
[1777872153401,49.78,80042.41,97.1,-0.02856,3e-05,2.88223]
[1777872158414,49.77,80042.71,97.1,-0.02854,3e-05,2.8803]
[1777872162910,49.77,80042.33,97.1,-0.02854,3e-05,2.88046]
[1777872168731,49.77,80042.25,97.1,-0.02853,3e-05,2.87968]
[1777872168786,49.77,80042.25,97.1,-0.02853,3e-05,2.87968]
[1777872171305,49.76,80042.54,97.1,-0.02852,3e-05,2.87858]
[1777872173441,49.76,80042.68,97.1,-0.02851,3e-05,2.87785]
[1777872177448,49.76,80041.83,97.1,-0.02853,3e-05,2.87919]
[1777872179057,49.76,80042.29,97.1,-0.02851,3e-05,2.87767]
[1777872182530,49.75,80042.08,97.1,-0.02851,3e-05,2.87744]
[1777872185756,49.75,80042.95,97.1,-0.02847,3e-05,2.87474]
[1777872191646,49.74,80043.15,97.1,-0.02845,3e-05,2.87297]
[1777872196682,49.74,80048.83,97.1,-0.02828,3e-05,2.85819]
[1777872201717,49.74,80048.79,97.1,-0.02827,3e-05,2.85753]
[1777872206752,49.73,80053.25,97.1,-0.02813,3e-05,2.84589]
[1777872211787,49.73,80050.69,97.1,-0.02816,3e-05,2.84735]
[1777872216822,49.73,80050.56,97.1,-0.02815,3e-05,2.84697]
[1777872221857,49.72,80049.51,97.1,-0.02817,3e-05,2.84871]
[1777872226892,49.72,80049.23,97.1,-0.02817,3e-05,2.8487]
[1777872231926,49.72,80048.17,97.1,-0.0282,3e-05,2.85059]
[1777872236962,49.71,80051.04,97.1,-0.0281,3e-05,2.84287]
[1777872241996,49.71,80046.97,97.1,-0.02821,3e-05,2.85214]
[1777872247032,49.71,80048.58,97.1,-0.02816,3e-05,2.84749]
[1777872252066,49.7,80049.12,97.1,-0.02813,3e-05,2.84548]
[1777872257101,49.7,80048.3,97.1,-0.02815,3e-05,2.84679]
[1777872262137,49.69,80047.9,97.1,-0.02815,3e-05,2.84707]
[1777872267172,49.69,80048.94,97.1,-0.02812,3e-05,2.84386]
[1777872272207,49.69,80049.88,97.1,-0.02804,3e-05,2.83683]
[1777872277242,49.69,80049.15,97.1,-0.02806,3e-05,2.838]
[1777872282277,49.68,80049.59,97.1,-0.02804,3e-05,2.83635]
[1777872286990,49.68,80042.29,97.1,-0.02825,3e-05,2.85372]
[1777872289693,49.68,80042.56,97.1,-0.02823,3e-05,2.85277]
[1777872295368,49.67,80042.76,97.1,-0.02822,3e-05,2.85126]
[1777872300403,49.67,80040.58,97.1,-0.02827,3e-05,2.85585]
[1777872306445,49.67,80039.87,97.1,-0.02828,3e-05,2.85663]
[1777872311479,49.66,80040.17,97.1,-0.02826,3e-05,2.85512]
[1777872317522,49.66,80039.43,97.1,-0.02827,3e-05,2.85605]
[1777872323568,49.65,80039.51,97.1,-0.02826,3e-05,2.855]
[1777872328634,49.65,80042.6,97.1,-0.02816,3e-05,2.84676]
[1777872333668,49.65,80043.08,97.1,-0.0281,3e-05,2.84087]
[1777872338703,49.64,80043.91,97.1,-0.02807,3e-05,2.83827]
[1777872343738,49.64,80043.97,97.1,-0.02806,3e-05,2.83759]
[1777872346096,49.64,80043.97,97.1,-0.02806,3e-05,2.83759]
[1777872347450,49.64,80049.18,97.1,-0.02791,3e-05,2.82458]
[1777872347532,49.64,80072.54,97.1,-0.02723,3e-05,2.76845]
[1777872348312,49.64,80072.54,97.1,-0.02723,3e-05,2.76845]
[1777872351729,49.65,80075.36,97.1,-0.02716,3e-05,2.76256]
[1777872352098,49.65,80075.36,97.1,-0.02716,3e-05,2.76256]
[1777872354316,49.65,80078.4,97.1,-0.02708,3e-05,2.7556]
[1777872354381,49.65,80090.02,97.1,-0.02675,3e-05,2.72799]
[1777872355457,49.65,80090.02,97.1,-0.02675,3e-05,2.72799]
[1777872359293,49.65,80092.34,97.1,-0.02669,3e-05,2.72273]
[1777872360063,49.65,80089.73,97.1,-0.02676,3e-05,2.72907]
[1777872360853,49.65,80089.44,97.1,-0.02677,3e-05,2.72982]
[1777872362969,49.65,80088.1,97.1,-0.02681,3e-05,2.73306]
[1777872363336,49.65,80088.1,97.1,-0.02681,3e-05,2.73306]
[1777872363448,49.65,80088.1,97.1,-0.02681,3e-05,2.73306]
[1777872363613,49.65,80088.1,97.1,-0.02681,3e-05,2.73306]
[1777872363813,49.65,80085.47,97.1,-0.02689,3e-05,2.73942]
[1777872363896,49.65,80085.47,97.1,-0.02689,3e-05,2.73942]
[1777872363942,49.65,80085.47,97.1,-0.02689,3e-05,2.73942]
[1777872364031,49.65,80085.47,97.1,-0.02689,3e-05,2.73942]
[1777872364127,49.65,80085.47,97.1,-0.02689,3e-05,2.73942]
[1777872364298,49.65,80085.47,97.1,-0.02689,3e-05,2.73942]
[1777872364369,49.65,80085.47,97.1,-0.02689,3e-05,2.73942]
[1777872364520,49.65,80085.47,97.1,-0.02689,3e-05,2.73942]
[1777872364619,49.65,80058.54,97.1,-0.02766,3e-05,2.80407]
[1777872365341,49.65,80058.54,97.1,-0.02766,3e-05,2.80407]
[1777872365581,49.65,80029.15,97.1,-0.02853,3e-05,2.87617]
[1777872366150,49.65,80029.15,97.1,-0.02853,3e-05,2.87617]
[1777872370933,49.65,80013.92,97.1,-0.02898,3e-05,2.91328]
[1777872376273,49.64,80014.13,97.1,-0.02896,3e-05,2.91173]
[1777872376832,49.64,80014.22,97.1,-0.02895,3e-05,2.91099]
[1777872377407,49.64,80014.22,97.1,-0.02895,3e-05,2.91099]
[1777872377528,49.64,80026.2,97.1,-0.02859,3e-05,2.88105]
[1777872379342,49.64,80024.87,97.1,-0.02863,3e-05,2.88413]
[1777872384937,49.63,80028.55,97.1,-0.0285,3e-05,2.8738]
[1777872390073,49.63,80026.24,97.1,-0.02856,3e-05,2.87831]
[1777872391639,49.63,80026.24,97.1,-0.02856,3e-05,2.87831]
[1777872393771,49.63,80016.92,97.1,-0.02879,3e-05,2.89661]
[1777872397122,49.62,80005.7,97.1,-0.02912,3e-05,2.92358]
[1777872402157,49.61,80001.67,97.1,-0.02922,3e-05,2.9322]
[1777872407192,49.61,80000.14,97.1,-0.02925,3e-05,2.93449]
[1777872412227,49.6,80002.39,97.1,-0.02917,3e-05,2.92744]
[1777872417262,49.59,80008.13,97.1,-0.02898,3e-05,2.91182]
[1777872422297,49.59,80010.35,97.1,-0.02889,3e-05,2.90511]
[1777872427332,49.58,80010.03,97.1,-0.02889,3e-05,2.90473]
[1777872429470,49.58,80010.18,97.1,-0.02888,3e-05,2.90411]
[1777872429523,49.58,79993.3,97.1,-0.02939,3e-05,2.94607]
[1777872430353,49.58,79979.97,97.1,-0.0298,3e-05,2.97939]
[1777872435118,49.57,79972.42,97.1,-0.03002,3e-05,2.99697]
[1777872440425,49.56,79970.32,97.1,-0.03006,3e-05,3.00026]
[1777872445457,49.55,79968.17,97.1,-0.03009,3e-05,3.00319]
[1777872446440,49.55,79968.17,97.1,-0.03009,3e-05,3.00319]
[1777872451500,49.54,79957.8,97.1,-0.03035,3e-05,3.02274]
[1777872452507,49.53,79970.18,97.1,-0.02995,3e-05,2.99067]
[1777872453514,49.53,79980.85,97.1,-0.02962,3e-05,2.96321]
[1777872458549,49.52,79981.63,97.1,-0.02957,3e-05,2.95942]
[1777872464016,49.52,79981.69,97.1,-0.02955,3e-05,2.95788]
[1777872465598,49.51,79999.11,97.1,-0.02901,3e-05,2.91315]
[1777872467612,49.51,80009.14,97.1,-0.0287,3e-05,2.8877]
[1777872472646,49.5,80013.07,97.1,-0.02857,3e-05,2.87693]
[1777872477682,49.5,80016.83,97.1,-0.02844,3e-05,2.86667]
[1777872481334,49.5,80016.43,97.1,-0.02845,3e-05,2.86711]
[1777872486745,49.49,80027.16,97.1,-0.02812,3e-05,2.8397]
[1777872486856,49.49,80027.16,97.1,-0.02812,3e-05,2.8397]
[1777872492398,49.49,80029.99,97.1,-0.02803,3e-05,2.83213]
[1777872493193,49.49,80030.6,97.1,-0.02801,3e-05,2.83052]
[1777872498829,49.49,80032.41,97.1,-0.02795,3e-05,2.82541]
[1777872503864,49.48,80026.92,97.1,-0.0281,3e-05,2.8383]
[1777872506896,49.48,80028.06,97.1,-0.02806,3e-05,2.83525]
[1777872512938,49.48,80026.58,97.1,-0.02806,3e-05,2.83383]
[1777872520994,49.47,80025.92,97.1,-0.02807,3e-05,2.83442]
[1777872526031,49.47,80029.16,97.1,-0.02796,3e-05,2.82586]
[1777872531066,49.47,80031.85,97.1,-0.02788,3e-05,2.81871]
[1777872536101,49.46,80033.71,97.1,-0.02782,3e-05,2.81363]
[1777872541142,49.46,80026.98,97.1,-0.02801,3e-05,2.82953]
[1777872542333,49.46,80026.98,97.1,-0.02801,3e-05,2.82953]
[1777872543842,49.46,80025.72,97.1,-0.02804,3e-05,2.83234]
[1777872546101,49.46,80025.87,97.1,-0.02803,3e-05,2.8317]
[1777872551212,49.45,80031.57,97.1,-0.02785,3e-05,2.81682]
[1777872556247,49.45,80032.07,97.1,-0.02783,3e-05,2.81505]
[1777872561282,49.45,80031.77,97.1,-0.02784,3e-05,2.81522]
[1777872566317,49.45,80033.42,97.1,-0.02778,3e-05,2.81062]
[1777872572327,49.44,80033.87,97.1,-0.02776,3e-05,2.80908]
[1777872576714,49.44,80033.47,97.1,-0.02773,3e-05,2.80547]
[1777872582429,49.44,80034.47,97.1,-0.02769,3e-05,2.80228]
[1777872587464,49.43,80029.5,97.1,-0.02783,3e-05,2.81378]
[1777872588341,49.43,80029.5,97.1,-0.02783,3e-05,2.81378]
[1777872590485,49.43,80015.23,97.1,-0.02825,3e-05,2.84837]
[1777872591592,49.43,79999.19,97.1,-0.02873,3e-05,2.88787]
[1777872597534,49.42,79997.18,97.1,-0.02877,3e-05,2.89132]
[1777872602569,49.42,79994.84,97.1,-0.02882,3e-05,2.89592]
[1777872607604,49.41,79990.9,97.1,-0.02893,3e-05,2.90449]
[1777872612639,49.41,79990.19,97.1,-0.02893,3e-05,2.90501]
[1777872617674,49.4,79988.72,97.1,-0.02896,3e-05,2.90744]
[1777872622709,49.39,79989.84,97.1,-0.02892,3e-05,2.90345]
[1777872629759,49.39,79989.59,97.1,-0.0289,3e-05,2.90249]
[1777872634793,49.38,79989.64,97.1,-0.02885,3e-05,2.89715]
[1777872639829,49.38,79988.75,97.1,-0.02887,3e-05,2.89835]
[1777872644863,49.37,79988.77,97.1,-0.02885,3e-05,2.89731]
[1777872649899,49.37,79984.18,97.1,-0.02898,3e-05,2.90781]
[1777872654934,49.36,79984.17,97.1,-0.02897,3e-05,2.9068]
[1777872659970,49.36,79984.04,97.1,-0.02896,3e-05,2.90612]
[1777872663998,49.35,79970.12,97.1,-0.02938,3e-05,2.94031]
[1777872669036,49.35,79973.1,97.1,-0.02927,3e-05,2.93163]
[1777872674071,49.34,79970.94,97.1,-0.02932,3e-05,2.93584]
[1777872679106,49.34,79959.42,97.1,-0.02967,3e-05,2.96371]
[1777872683134,49.33,79977.68,97.1,-0.02909,3e-05,2.91643]
[1777872687161,49.33,79989.01,97.1,-0.02873,3e-05,2.88711]
[1777872691135,49.32,79986.16,97.1,-0.02881,3e-05,2.89361]
[1777872692202,49.32,79998.24,97.1,-0.0284,3e-05,2.85907]
[1777872696233,49.32,80014.09,97.1,-0.02792,3e-05,2.81947]
[1777872700262,49.32,80023.83,97.1,-0.02764,3e-05,2.79541]
[1777872705300,49.32,80023.61,97.1,-0.02764,3e-05,2.7958]
[1777872709450,49.32,80023.42,97.1,-0.02764,3e-05,2.79617]
[1777872712451,49.31,80022.4,97.1,-0.02767,3e-05,2.7985]
[1777872714024,49.31,80022.1,97.1,-0.02768,3e-05,2.79919]
[1777872714857,49.31,80022.82,97.1,-0.02766,3e-05,2.79744]
[1777872720405,49.31,80028.22,97.1,-0.0275,3e-05,2.78394]
[1777872725440,49.31,80025.78,97.1,-0.02757,3e-05,2.78973]
[1777872731482,49.31,80028.36,97.1,-0.02749,3e-05,2.78324]
[1777872736091,49.31,80031.25,97.1,-0.0274,3e-05,2.77614]
[1777872736682,49.31,80027.33,97.1,-0.02752,3e-05,2.78563]
[1777872738250,49.31,80027.01,97.1,-0.02753,3e-05,2.78632]
[1777872739491,49.31,80027.0,97.1,-0.02753,3e-05,2.78631]
[1777872741239,49.31,80029.02,97.1,-0.02747,3e-05,2.78134]
[1777872741940,49.31,80029.02,97.1,-0.02747,3e-05,2.78134]
[1777872743478,49.31,80030.18,97.1,-0.02743,3e-05,2.77847]
[1777872745311,49.31,80029.87,97.1,-0.02744,3e-05,2.77918]
[1777872751115,49.31,80029.92,97.1,-0.02744,3e-05,2.77895]
[1777872756762,49.31,80029.8,97.1,-0.0274,3e-05,2.77512]
[1777872757054,49.31,80029.8,97.1,-0.0274,3e-05,2.77512]
[1777872757095,49.31,80029.8,97.1,-0.0274,3e-05,2.77512]
[1777872757763,49.31,80030.22,97.1,-0.02739,3e-05,2.77409]
[1777872758089,49.31,80030.22,97.1,-0.02739,3e-05,2.77409]
[1777872758097,49.31,80040.24,97.1,-0.0271,3e-05,2.74991]
[1777872758495,49.31,80040.24,97.1,-0.0271,3e-05,2.74991]
[1777872759361,49.31,80042.92,97.1,-0.02702,3e-05,2.7435]
[1777872760780,49.31,80042.37,97.1,-0.02704,3e-05,2.74486]
[1777872766729,49.31,80041.14,97.1,-0.02708,3e-05,2.74803]
[1777872769094,49.31,80041.14,97.1,-0.02708,3e-05,2.74803]
[1777872770267,49.31,80041.05,97.1,-0.02708,3e-05,2.74831]
[1777872771476,49.31,80040.97,97.1,-0.02708,3e-05,2.74853]
[1777872776798,49.31,80045.1,97.1,-0.02697,3e-05,2.73873]
[1777872778026,49.31,80045.1,97.1,-0.02697,3e-05,2.73873]
[1777872780863,49.31,80045.93,97.1,-0.02694,3e-05,2.73683]
[1777872781071,49.31,80045.93,97.1,-0.02694,3e-05,2.73683]
[1777872786300,49.31,80040.15,97.1,-0.02711,3e-05,2.75098]
[1777872791904,49.31,80037.55,97.1,-0.02719,3e-05,2.7573]
[1777872796939,49.31,80039.39,97.1,-0.02714,3e-05,2.75288]
[1777872801974,49.31,80036.88,97.1,-0.02721,3e-05,2.75893]
[1777872807009,49.31,80037.0,97.1,-0.0272,3e-05,2.75867]
[1777872807190,49.31,80037.0,97.1,-0.0272,3e-05,2.75867]
[1777872817079,49.31,80039.57,97.1,-0.02709,3e-05,2.74851]
[1777872822136,49.31,80040.2,97.1,-0.02708,3e-05,2.74706]
[1777872822114,49.31,80022.68,97.1,-0.02759,3e-05,2.78946]
[1777872823121,49.31,80005.26,97.1,-0.0281,3e-05,2.83202]
[1777872827357,49.31,80000.82,97.1,-0.02822,3e-05,2.84237]
[1777872833190,49.31,80000.27,97.1,-0.02823,3e-05,2.84288]
[1777872838225,49.3,80002.61,97.1,-0.02815,3e-05,2.83645]
[1777872839748,49.3,80002.61,97.1,-0.02815,3e-05,2.83645]
[1777872845276,49.3,79999.8,97.1,-0.02823,3e-05,2.84262]
[1777872846901,49.3,79999.8,97.1,-0.02823,3e-05,2.84262]
[1777872847766,49.3,80001.09,97.1,-0.02819,3e-05,2.83919]
[1777872853331,49.3,80002.84,97.1,-0.02813,3e-05,2.83417]
[1777872856427,49.29,80002.72,97.1,-0.02813,3e-05,2.83414]
[1777872856568,49.29,80020.12,97.1,-0.02761,3e-05,2.79154]
[1777872861628,49.29,80015.14,97.1,-0.02775,3e-05,2.8034]
[1777872867432,49.29,80015.69,97.1,-0.02773,3e-05,2.80173]
[1777872872468,49.29,80007.78,97.1,-0.02793,3e-05,2.81672]
[1777872875489,49.29,79994.96,97.1,-0.02831,3e-05,2.84807]
[1777872877503,49.29,79983.25,97.1,-0.02866,3e-05,2.87689]
[1777872882538,49.28,79980.87,97.1,-0.02872,3e-05,2.88192]
[1777872887574,49.28,79979.73,97.1,-0.02874,3e-05,2.88362]
[1777872893618,49.27,79979.65,97.1,-0.02873,3e-05,2.88263]
[1777872898654,49.27,79983.07,97.1,-0.02861,3e-05,2.8732]
[1777872903689,49.26,79979.38,97.1,-0.02871,3e-05,2.88158]
[1777872908724,49.26,79983.36,97.1,-0.02858,3e-05,2.87079]
[1777872913654,49.26,79989.29,97.1,-0.0284,3e-05,2.85544]
[1777872913759,49.26,80001.71,97.1,-0.02802,3e-05,2.82465]
[1777872919168,49.25,80009.46,97.1,-0.02779,3e-05,2.8054]
[1777872919377,49.25,80009.0,97.1,-0.0278,3e-05,2.80647]
[1777872926850,49.25,80009.88,97.1,-0.02777,3e-05,2.80389]
[1777872931885,49.25,80010.78,97.1,-0.02771,3e-05,2.79735]
[1777872936920,49.25,80008.47,97.1,-0.02777,3e-05,2.80279]
[1777872941955,49.25,80008.34,97.1,-0.02777,3e-05,2.80283]
[1777872946990,49.25,80009.13,97.1,-0.02775,3e-05,2.80063]
[1777872952026,49.25,80008.88,97.1,-0.02775,3e-05,2.801]
[1777872957061,49.24,80007.01,97.1,-0.0278,3e-05,2.80533]
[1777872963103,49.24,80009.29,97.1,-0.02773,3e-05,2.79945]
[1777872968137,49.24,80010.75,97.1,-0.02769,3e-05,2.79568]
[1777872973173,49.24,80013.89,97.1,-0.02759,3e-05,2.78781]
[1777872978208,49.24,80013.96,97.1,-0.02759,3e-05,2.78745]
[1777872983243,49.24,80012.07,97.1,-0.02764,3e-05,2.79186]
[1777872988280,49.24,80012.74,97.1,-0.02762,3e-05,2.78996]
[1777872993315,49.24,80011.26,97.1,-0.02762,3e-05,2.78923]
[1777872998350,49.24,80012.44,97.1,-0.02758,3e-05,2.7861]
[1777873005399,49.23,80013.46,97.1,-0.02755,3e-05,2.78332]
[1777873010434,49.23,80013.86,97.1,-0.02753,3e-05,2.78215]
[1777873015469,49.23,80013.9,97.1,-0.02753,3e-05,2.78187]
[1777873020505,49.23,80016.42,97.1,-0.02745,3e-05,2.77557]
[1777873024532,49.23,80027.26,97.1,-0.02714,3e-05,2.74926]
[1777873026545,49.23,80015.54,97.1,-0.02748,3e-05,2.77767]
[1777873031583,49.23,80012.55,97.1,-0.02757,3e-05,2.78479]
[1777873032419,49.23,80012.55,97.1,-0.02757,3e-05,2.78479]
[1777873038632,49.23,80013.5,97.1,-0.02753,3e-05,2.78216]
[1777873039639,49.23,80024.04,97.1,-0.02723,3e-05,2.75654]
[1777873041122,49.23,80024.04,97.1,-0.02723,3e-05,2.75654]
[1777873045686,49.23,80039.08,97.1,-0.02679,3e-05,2.7205]
[1777873048707,49.23,80048.87,97.1,-0.02652,3e-05,2.69732]
[1777873054082,49.23,80052.55,97.1,-0.02638,3e-05,2.68517]
[1777873055695,49.23,80051.36,97.1,-0.02642,3e-05,2.68826]
[1777873058102,49.24,80051.35,97.1,-0.02642,3e-05,2.68855]
[1777873058618,49.24,80047.25,97.1,-0.02654,3e-05,2.69843]
[1777873058623,49.24,80047.25,97.1,-0.02654,3e-05,2.69843]
[1777873064823,49.24,80039.16,97.1,-0.02678,3e-05,2.71832]
[1777873069858,49.24,80042.75,97.1,-0.02668,3e-05,2.71015]
[1777873074893,49.24,80046.88,97.1,-0.02657,3e-05,2.70077]
[1777873079929,49.25,80046.53,97.1,-0.02658,3e-05,2.70208]
[1777873084963,49.25,80047.92,97.1,-0.02655,3e-05,2.69924]
[1777873089998,49.25,80048.14,97.1,-0.02655,3e-05,2.69921]
[1777873095033,49.25,80049.18,97.1,-0.02653,3e-05,2.69722]
[1777873096185,49.25,80049.18,97.1,-0.02653,3e-05,2.69722]
[1777873102086,49.26,80044.29,97.1,-0.02667,3e-05,2.70962]
[1777873107121,49.26,80044.84,97.1,-0.02666,3e-05,2.70867]
[1777873112156,49.26,80052.8,97.1,-0.0264,3e-05,2.68614]
[1777873116184,49.26,80066.36,97.1,-0.02603,3e-05,2.65464]
[1777873121287,49.27,80065.84,97.1,-0.02605,3e-05,2.65655]
[1777873127263,49.27,80066.18,97.1,-0.02606,3e-05,2.65691]
[1777873132298,49.28,80066.71,97.1,-0.02605,3e-05,2.65649]
[1777873138340,49.28,80063.6,97.1,-0.02615,3e-05,2.6648]
[1777873142368,49.28,80053.04,97.1,-0.02645,3e-05,2.69035]
[1777873147403,49.29,80061.41,97.1,-0.02622,3e-05,2.67116]
[1777873152438,49.29,80068.19,97.1,-0.02604,3e-05,2.65604]
[1777873157473,49.3,80068.6,97.1,-0.02604,3e-05,2.65601]
[1777873163515,49.3,80070.96,97.1,-0.02599,3e-05,2.65161]
[1777873168550,49.31,80067.9,97.1,-0.02609,3e-05,2.65975]
[1777873172578,49.31,80075.95,97.1,-0.02584,3e-05,2.63766]
[1777873175599,49.31,80085.95,97.1,-0.02557,3e-05,2.61501]
[1777873177644,49.31,80084.46,97.1,-0.02561,3e-05,2.61872]
[1777873183655,49.32,80085.69,97.1,-0.0256,3e-05,2.61755]
[1777873184938,49.32,80085.69,97.1,-0.0256,3e-05,2.61755]
[1777873190704,49.33,80087.71,97.1,-0.02556,3e-05,2.61454]
[1777873195951,49.34,80085.44,97.1,-0.02563,3e-05,2.62077]
[1777873201783,49.34,80091.62,97.1,-0.02548,3e-05,2.60801]
[1777873202928,49.34,80091.62,97.1,-0.02548,3e-05,2.60801]
[1777873203601,49.35,80091.35,97.1,-0.0255,3e-05,2.6091]
[1777873208832,49.35,80097.86,97.1,-0.02533,3e-05,2.59529]
[1777873213303,49.36,80097.59,97.1,-0.02535,3e-05,2.59669]
[1777873217352,49.36,80098.48,97.1,-0.02534,3e-05,2.59586]
[1777873217999,49.36,80098.29,97.1,-0.02535,3e-05,2.59655]
[1777873223940,49.37,80099.32,97.1,-0.02534,3e-05,2.59591]
[1777873228976,49.38,80099.5,97.1,-0.02535,3e-05,2.59676]
[1777873236024,49.39,80096.74,97.1,-0.02541,3e-05,2.60093]
[1777873241806,49.39,80096.99,97.1,-0.02541,3e-05,2.60131]
[1777873245906,49.4,80094.31,97.1,-0.0255,3e-05,2.60868]
[1777873251131,49.41,80094.04,97.1,-0.02552,3e-05,2.61067]
[1777873254543,49.41,80093.94,97.1,-0.02553,3e-05,2.61135]
[1777873262236,49.42,80086.33,97.1,-0.02576,3e-05,2.63083]
[1777873267270,49.42,80084.71,97.1,-0.02582,3e-05,2.63559]
[1777873268202,49.42,80084.71,97.1,-0.02582,3e-05,2.63559]
[1777873271374,49.43,80083.31,97.1,-0.02586,3e-05,2.63942]
[1777873274320,49.43,80067.53,97.1,-0.02631,3e-05,2.67717]
[1777873275037,49.43,80067.53,97.1,-0.02631,3e-05,2.67717]
[1777873276477,49.43,80066.92,97.1,-0.02633,3e-05,2.67874]
[1777873276481,49.43,80066.92,97.1,-0.02633,3e-05,2.67874]
[1777873282376,49.43,80066.14,97.1,-0.02636,3e-05,2.68142]
[1777873287410,49.44,80066.54,97.1,-0.02636,3e-05,2.68109]
[1777873292446,49.44,80060.81,97.1,-0.02649,3e-05,2.69125]
[1777873296132,49.44,80059.87,97.1,-0.02652,3e-05,2.69368]
[1777873301509,49.44,80051.5,97.1,-0.02677,3e-05,2.71421]
[1777873304827,49.45,80052.95,97.1,-0.02673,3e-05,2.71097]
[1777873305488,49.45,80052.95,97.1,-0.02673,3e-05,2.71097]
[1777873310136,49.45,80052.95,97.1,-0.02673,3e-05,2.71134]
[1777873310821,49.45,80052.87,97.1,-0.02673,3e-05,2.7116]
[1777873316648,49.45,80051.09,97.1,-0.02679,3e-05,2.7162]
[1777873321278,49.45,80050.06,97.1,-0.02682,3e-05,2.719]
[1777873322172,49.45,80052.93,97.1,-0.02674,3e-05,2.71222]
[1777873327692,49.45,80052.27,97.1,-0.02677,3e-05,2.71425]
[1777873331141,49.45,80045.46,97.1,-0.02696,3e-05,2.7307]
[1777873331865,49.45,80044.15,97.1,-0.027,3e-05,2.73388]
[1777873337763,49.46,80042.66,97.1,-0.02705,3e-05,2.73764]
[1777873342798,49.46,80041.22,97.1,-0.02709,3e-05,2.74121]
[1777873344710,49.46,80041.22,97.1,-0.02709,3e-05,2.74121]
[1777873352263,49.46,80046.92,97.1,-0.02693,3e-05,2.72767]
[1777873354079,49.46,80049.15,97.1,-0.02683,3e-05,2.71838]
[1777873354469,49.46,80049.15,97.1,-0.02683,3e-05,2.71838]
[1777873358623,49.46,80049.83,97.1,-0.02681,3e-05,2.71694]
[1777873358629,49.46,80049.83,97.1,-0.02681,3e-05,2.71694]
[1777873359555,49.46,80049.26,97.1,-0.02683,3e-05,2.71839]
[1777873365966,49.46,80049.38,97.1,-0.02683,3e-05,2.71839]
[1777873371002,49.46,80047.13,97.1,-0.02689,3e-05,2.72394]
[1777873376439,49.46,80045.14,97.1,-0.02695,3e-05,2.72883]
[1777873382082,49.46,80044.29,97.1,-0.02698,3e-05,2.73106]
[1777873384093,49.46,80045.73,97.1,-0.02694,3e-05,2.72764]
[1777873384151,49.46,80045.73,97.1,-0.02694,3e-05,2.72764]
[1777873390299,49.46,80048.32,97.1,-0.02687,3e-05,2.72168]
[1777873395539,49.46,80050.39,97.1,-0.02681,3e-05,2.71702]
[1777873395579,49.46,80050.39,97.1,-0.02681,3e-05,2.71702]
[1777873400208,49.47,80062.45,97.1,-0.02647,3e-05,2.68884]
[1777873405243,49.47,80064.88,97.1,-0.02641,3e-05,2.68369]
[1777873410277,49.47,80064.51,97.1,-0.02643,3e-05,2.68518]
[1777873413050,49.47,80065.1,97.1,-0.02638,3e-05,2.68005]
[1777873418334,49.48,80068.4,97.1,-0.02629,3e-05,2.67306]
[1777873419148,49.48,80068.4,97.1,-0.02629,3e-05,2.67306]
[1777873424376,49.48,80063.44,97.1,-0.02644,3e-05,2.68552]
[1777873425590,49.48,80063.44,97.1,-0.02644,3e-05,2.68552]
[1777873431427,49.49,80061.37,97.1,-0.02651,3e-05,2.69121]
[1777873436462,49.49,80063.81,97.1,-0.02645,3e-05,2.68604]
[1777873441496,49.49,80067.05,97.1,-0.02637,3e-05,2.67908]
[1777873446532,49.5,80069.57,97.1,-0.0263,3e-05,2.67388]
[1777873451567,49.5,80076.29,97.1,-0.02612,3e-05,2.65891]
[1777873456601,49.5,80066.74,97.1,-0.0264,3e-05,2.68211]
[1777873461637,49.51,80066.85,97.1,-0.02641,3e-05,2.68252]
[1777873466672,49.51,80060.18,97.1,-0.0266,3e-05,2.69896]
[1777873471707,49.51,80061.49,97.1,-0.02653,3e-05,2.6924]
[1777873473723,49.51,80072.12,97.1,-0.02624,3e-05,2.66759]
[1777873478856,49.52,80078.36,97.1,-0.02607,3e-05,2.65368]
[1777873478862,49.52,80078.36,97.1,-0.02607,3e-05,2.65368]
[1777873484799,49.52,80079.54,97.1,-0.02605,3e-05,2.65217]
[1777873489691,49.53,80078.21,97.1,-0.0261,3e-05,2.65597]
[1777873495877,49.53,80077.54,97.1,-0.02613,3e-05,2.65867]
[1777873500912,49.54,80077.78,97.1,-0.02613,3e-05,2.6589]
[1777873505947,49.54,80069.77,97.1,-0.02637,3e-05,2.67843]
[1777873510982,49.54,80070.64,97.1,-0.02635,3e-05,2.677]
[1777873516017,49.55,80070.25,97.1,-0.02637,3e-05,2.67852]
[1777873521052,49.55,80069.77,97.1,-0.02639,3e-05,2.68026]
[1777873526087,49.55,80067.53,97.1,-0.02646,3e-05,2.68612]
[1777873531121,49.56,80067.16,97.1,-0.02644,3e-05,2.68354]
[1777873536157,49.56,80067.04,97.1,-0.02645,3e-05,2.68438]
[1777873541192,49.56,80066.66,97.1,-0.02647,3e-05,2.68584]
[1777873546228,49.56,80059.71,97.1,-0.02667,3e-05,2.70282]
[1777873551263,49.57,80060.68,97.1,-0.02665,3e-05,2.70106]
[1777873556298,49.57,80060.31,97.1,-0.02666,3e-05,2.70239]
[1777873562340,49.57,80060.39,97.1,-0.02667,3e-05,2.70274]
[1777873567375,49.57,80060.08,97.1,-0.02668,3e-05,2.70392]
[1777873572410,49.58,80060.51,97.1,-0.02667,3e-05,2.70334]
[1777873574821,49.58,80060.2,97.1,-0.02668,3e-05,2.70417]
[1777873580466,49.58,80052.35,97.1,-0.02691,3e-05,2.72325]
[1777873585501,49.58,80059.59,97.1,-0.02671,3e-05,2.70644]
[1777873589882,49.58,80061.59,97.1,-0.02666,3e-05,2.70187]
[1777873595571,49.59,80060.45,97.1,-0.02666,3e-05,2.70132]
[1777873600610,49.59,80060.87,97.1,-0.02665,3e-05,2.70079]
[1777873606854,49.59,80056.08,97.1,-0.02679,3e-05,2.71243]
[1777873612694,49.59,80057.99,97.1,-0.02675,3e-05,2.70855]
[1777873617729,49.59,80055.76,97.1,-0.02681,3e-05,2.7142]
[1777873622763,49.6,80056.81,97.1,-0.02679,3e-05,2.71201]
[1777873623895,49.6,80056.81,97.1,-0.02679,3e-05,2.71201]
[1777873629813,49.6,80056.79,97.1,-0.02679,3e-05,2.71249]
[1777873635855,49.6,80056.23,97.1,-0.02681,3e-05,2.71418]
[1777873637870,49.6,80033.54,97.1,-0.02747,3e-05,2.76863]
[1777873642905,49.6,80031.77,97.1,-0.02752,3e-05,2.77271]
[1777873647940,49.6,80032.15,97.1,-0.02751,3e-05,2.77159]
[1777873652976,49.6,80027.97,97.1,-0.02759,3e-05,2.77736]
[1777873653621,49.6,80027.97,97.1,-0.02759,3e-05,2.77736]
[1777873658686,49.6,80026.04,97.1,-0.02764,3e-05,2.78177]
[1777873664053,49.59,80030.29,97.1,-0.0275,3e-05,2.77021]
[1777873669088,49.58,80031.72,97.1,-0.02744,3e-05,2.76511]
[1777873670646,49.58,80031.72,97.1,-0.02744,3e-05,2.76511]
[1777873680165,49.57,80031.42,97.1,-0.02742,3e-05,2.76389]
[1777873685200,49.57,80030.24,97.1,-0.02746,3e-05,2.76658]
[1777873690235,49.57,80027.46,97.1,-0.02754,3e-05,2.77308]
[1777873695270,49.57,80022.99,97.1,-0.02766,3e-05,2.78369]
[1777873701312,49.57,80021.26,97.1,-0.02771,3e-05,2.78754]
[1777873704716,49.57,80019.76,97.1,-0.02775,3e-05,2.79106]
[1777873711110,49.56,80018.98,97.1,-0.02777,3e-05,2.79251]
[1777873720445,49.54,80023.75,97.1,-0.02754,3e-05,2.77225]
[1777873721770,49.54,80023.75,97.1,-0.02754,3e-05,2.77225]
[1777873725939,49.53,80024.83,97.1,-0.02749,3e-05,2.76815]
[1777873733536,49.53,80029.71,97.1,-0.02734,3e-05,2.75571]
[1777873738571,49.53,80033.8,97.1,-0.02722,3e-05,2.74594]
[1777873741231,49.53,80033.67,97.1,-0.02722,3e-05,2.7463]
[1777873750657,49.53,80032.87,97.1,-0.02725,3e-05,2.74845]
[1777873755694,49.53,80032.4,97.1,-0.02727,3e-05,2.74971]
[1777873761736,49.54,80032.01,97.1,-0.02729,3e-05,2.7513]
[1777873768785,49.55,80033.73,97.1,-0.02726,3e-05,2.74951]
[1777873770149,49.55,80033.73,97.1,-0.02726,3e-05,2.74951]
[1777873770799,49.55,80015.84,97.1,-0.02779,3e-05,2.79337]
[1777873771978,49.55,80015.84,97.1,-0.02779,3e-05,2.79337]
[1777873776841,49.55,80004.16,97.1,-0.0281,3e-05,2.81746]
[1777873781875,49.55,80001.59,97.1,-0.02817,3e-05,2.82328]
[1777873787917,49.54,80002.11,97.1,-0.02814,3e-05,2.82138]
[1777873792953,49.54,79998.41,97.1,-0.02825,3e-05,2.82992]
[1777873797987,49.54,80001.05,97.1,-0.02816,3e-05,2.82291]
[1777873803023,49.53,80011.33,97.1,-0.02785,3e-05,2.79683]
[1777873808058,49.53,80009.77,97.1,-0.02789,3e-05,2.80042]
[1777873813093,49.53,80010.48,97.1,-0.02787,3e-05,2.79843]
[1777873819135,49.53,80007.84,97.1,-0.02794,3e-05,2.80453]
[1777873824170,49.53,80001.05,97.1,-0.02814,3e-05,2.82079]
[1777873830213,49.53,80002.52,97.1,-0.02809,3e-05,2.8167]
[1777873835248,49.52,80002.95,97.1,-0.02803,3e-05,2.81118]
[1777873840283,49.52,80004.82,97.1,-0.02797,3e-05,2.8063]
[1777873845318,49.52,80004.13,97.1,-0.02799,3e-05,2.80772]
[1777873850353,49.52,80004.02,97.1,-0.02799,3e-05,2.80771]
[1777873855388,49.52,80005.03,97.1,-0.02796,3e-05,2.80497]
[1777873859154,49.52,80015.78,97.1,-0.02764,3e-05,2.77863]
[1777873864452,49.52,80020.17,97.1,-0.02751,3e-05,2.76801]
[1777873872509,49.52,80019.26,97.1,-0.02754,3e-05,2.7702]
[1777873877545,49.52,80016.4,97.1,-0.02762,3e-05,2.77708]
[1777873885601,49.52,80016.33,97.1,-0.02762,3e-05,2.77706]
[1777873888102,49.52,80017.55,97.1,-0.02758,3e-05,2.77408]
[1777873893658,49.52,80017.62,97.1,-0.02754,3e-05,2.7697]
[1777873898693,49.52,80020.38,97.1,-0.02746,3e-05,2.76299]
[1777873903728,49.52,80020.21,97.1,-0.02747,3e-05,2.76339]
[1777873905127,49.52,80020.21,97.1,-0.02747,3e-05,2.76339]
[1777873910777,49.52,80024.29,97.1,-0.02735,3e-05,2.75355]
[1777873916819,49.52,80025.45,97.1,-0.02731,3e-05,2.75087]
[1777873921854,49.52,80026.85,97.1,-0.02728,3e-05,2.74767]
[1777873926890,49.52,80027.57,97.1,-0.02726,3e-05,2.74612]
[1777873931925,49.52,80027.86,97.1,-0.02725,3e-05,2.74562]
[1777873936960,49.52,80028.07,97.1,-0.02725,3e-05,2.74533]
[1777873941995,49.52,80026.05,97.1,-0.02731,3e-05,2.75039]
[1777873947030,49.52,80026.51,97.1,-0.0273,3e-05,2.74949]
[1777873953071,49.52,80021.06,97.1,-0.02742,3e-05,2.75883]
[1777873958107,49.52,80019.97,97.1,-0.02745,3e-05,2.7616]
[1777873964148,49.53,80020.61,97.1,-0.02744,3e-05,2.76024]
[1777873976233,49.53,80020.58,97.1,-0.02744,3e-05,2.76075]
[1777873981268,49.53,80019.03,97.1,-0.02749,3e-05,2.76466]
[1777873984289,49.53,80006.93,97.1,-0.02785,3e-05,2.79412]
[1777873987446,49.53,80006.88,97.1,-0.02785,3e-05,2.79418]
[1777873987504,49.53,80006.88,97.1,-0.02785,3e-05,2.79418]
[1777873987788,49.53,80006.88,97.1,-0.02785,3e-05,2.79418]
[1777873993352,49.53,80008.08,97.1,-0.02781,3e-05,2.79114]
[1777873998387,49.53,80008.72,97.1,-0.02779,3e-05,2.78948]
[1777874003422,49.53,80007.92,97.1,-0.02781,3e-05,2.79135]
[1777874009079,49.53,80008.39,97.1,-0.0278,3e-05,2.79014]
[1777874009464,49.53,79994.32,97.1,-0.02822,3e-05,2.82451]
[1777874014499,49.52,79990.53,97.1,-0.02829,3e-05,2.82928]
[1777874019534,49.52,79991.6,97.1,-0.02825,3e-05,2.82623]
[1777874024569,49.52,79994.49,97.1,-0.02816,3e-05,2.8187]
[1777874029604,49.52,80001.09,97.1,-0.02796,3e-05,2.80217]
[1777874034639,49.52,80002.01,97.1,-0.02793,3e-05,2.79968]
[1777874039674,49.52,80001.39,97.1,-0.02794,3e-05,2.801]
[1777874044710,49.52,80000.27,97.1,-0.02797,3e-05,2.80354]
[1777874049746,49.51,80001.23,97.1,-0.02794,3e-05,2.80095]
[1777874051042,49.51,80001.23,97.1,-0.02794,3e-05,2.80095]
[1777874056796,49.51,80000.45,97.1,-0.02796,3e-05,2.8026]
[1777874058843,49.51,80001.13,97.1,-0.02794,3e-05,2.8009]
[1777874064853,49.51,79996.44,97.1,-0.02808,3e-05,2.81204]
[1777874069887,49.51,79997.32,97.1,-0.02805,3e-05,2.80962]
[1777874075930,49.51,80004.48,97.1,-0.0278,3e-05,2.78785]
[1777874080388,49.51,80003.88,97.1,-0.02781,3e-05,2.78928]
[1777874086000,49.51,80001.33,97.1,-0.02789,3e-05,2.79524]
[1777874091036,49.51,79997.79,97.1,-0.02799,3e-05,2.8037]
[1777874097078,49.51,79994.84,97.1,-0.02807,3e-05,2.81059]
[1777874102113,49.5,79996.88,97.1,-0.02801,3e-05,2.80531]
[1777874108157,49.5,79996.8,97.1,-0.02801,3e-05,2.80518]
[1777874113192,49.5,79997.17,97.1,-0.02799,3e-05,2.80401]
[1777874118227,49.5,80000.19,97.1,-0.0279,3e-05,2.79639]
[1777874125276,49.5,80000.28,97.1,-0.02789,3e-05,2.79591]
[1777874130311,49.5,79997.85,97.1,-0.02796,3e-05,2.80165]
[1777874137359,49.5,79997.7,97.1,-0.02793,3e-05,2.79762]
[1777874142395,49.5,79996.01,97.1,-0.02797,3e-05,2.80155]
[1777874147429,49.49,79996.09,97.1,-0.02797,3e-05,2.80112]
[1777874153472,49.49,79998.33,97.1,-0.0279,3e-05,2.79542]
[1777874159514,49.49,79998.11,97.1,-0.0279,3e-05,2.79575]
[1777874164548,49.49,80001.28,97.1,-0.02781,3e-05,2.78787]
[1777874168577,49.49,80013.61,97.1,-0.02744,3e-05,2.75789]
[1777874172605,49.49,80003.61,97.1,-0.02774,3e-05,2.78226]
[1777874178109,49.49,80005.52,97.1,-0.02768,3e-05,2.77758]
[1777874183682,49.49,80005.16,97.1,-0.02769,3e-05,2.77846]
[1777874188717,49.49,80008.46,97.1,-0.0276,3e-05,2.77047]
[1777874193756,49.49,80017.2,97.1,-0.0273,3e-05,2.74534]
[1777874198802,49.49,80020.63,97.1,-0.02721,3e-05,2.73736]
[1777874203837,49.49,80019.56,97.1,-0.02724,3e-05,2.74027]
[1777874208877,49.5,80019.2,97.1,-0.02726,3e-05,2.74145]
[1777874213912,49.5,80021.96,97.1,-0.02718,3e-05,2.73511]
[1777874217987,49.5,80021.89,97.1,-0.02719,3e-05,2.73555]
[1777874223982,49.5,80022.89,97.1,-0.02716,3e-05,2.73359]
[1777874226612,49.5,80022.77,97.1,-0.02717,3e-05,2.73394]
[1777874227342,49.5,80021.42,97.1,-0.02721,3e-05,2.73725]
[1777874233045,49.5,80024.18,97.1,-0.02713,3e-05,2.73105]
[1777874238080,49.51,80021.61,97.1,-0.02721,3e-05,2.73751]
[1777874246135,49.51,80021.47,97.1,-0.02722,3e-05,2.73825]
[1777874254193,49.51,80021.93,97.1,-0.02717,3e-05,2.73348]
[1777874259089,49.51,80021.93,97.1,-0.02717,3e-05,2.7337]
[1777874265271,49.51,80021.75,97.1,-0.02718,3e-05,2.7345]
[1777874270305,49.51,80020.18,97.1,-0.02723,3e-05,2.73853]
[1777874275340,49.52,80017.63,97.1,-0.02731,3e-05,2.74491]
[1777874280375,49.52,80018.97,97.1,-0.02727,3e-05,2.74187]
[1777874285410,49.52,80024.77,97.1,-0.02711,3e-05,2.72821]
[1777874290445,49.52,80025.1,97.1,-0.0271,3e-05,2.72776]
[1777874295480,49.52,80024.54,97.1,-0.02712,3e-05,2.72942]
[1777874300514,49.52,80023.57,97.1,-0.02715,3e-05,2.73206]
[1777874305550,49.52,80023.58,97.1,-0.02716,3e-05,2.73232]
[1777874310585,49.52,80019.83,97.1,-0.02727,3e-05,2.74158]
[1777874318641,49.53,80018.88,97.1,-0.02726,3e-05,2.74016]
[1777874323676,49.53,80018.46,97.1,-0.02728,3e-05,2.74139]
[1777874327704,49.53,80008.75,97.1,-0.02756,3e-05,2.76494]
[1777874332739,49.53,80007.92,97.1,-0.02759,3e-05,2.76698]
[1777874337774,49.53,80010.43,97.1,-0.02751,3e-05,2.76096]
[1777874342809,49.53,80013.07,97.1,-0.02744,3e-05,2.75474]
[1777874347844,49.53,80013.68,97.1,-0.02742,3e-05,2.75345]
[1777874352879,49.53,80017.99,97.1,-0.0273,3e-05,2.74329]
[1777874357914,49.53,80018.13,97.1,-0.0273,3e-05,2.74322]
[1777874368991,49.54,80016.74,97.1,-0.02735,3e-05,2.74715]
[1777874374028,49.54,80013.06,97.1,-0.02742,3e-05,2.75217]
[1777874379063,49.54,80013.04,97.1,-0.02742,3e-05,2.75239]
[1777874384098,49.54,80013.13,97.1,-0.02742,3e-05,2.75235]
[1777874386547,49.54,80013.13,97.1,-0.02742,3e-05,2.75235]
[1777874393160,49.54,80013.13,97.1,-0.02743,3e-05,2.75274]
[1777874398196,49.54,80013.3,97.1,-0.02742,3e-05,2.75251]
[1777874400700,49.54,80013.56,97.1,-0.02742,3e-05,2.75192]
[1777874400957,49.54,80013.55,97.1,-0.02742,3e-05,2.75199]
[1777874401746,49.54,80013.55,97.1,-0.02742,3e-05,2.75199]
[1777874406860,49.54,80006.53,97.1,-0.02762,3e-05,2.76906]
[1777874407259,49.54,80019.76,97.1,-0.02724,3e-05,2.73714]
[1777874412276,49.54,80022.66,97.1,-0.02716,3e-05,2.73048]
[1777874415723,49.55,80034.14,97.1,-0.02683,3e-05,2.70335]
[1777874424378,49.57,80033.41,97.1,-0.0269,3e-05,2.70935]
[1777874426790,49.57,80033.41,97.1,-0.0269,3e-05,2.70935]
[1777874432434,49.57,80033.93,97.1,-0.02686,3e-05,2.70494]
[1777874437469,49.57,80034.36,97.1,-0.02685,3e-05,2.70449]
[1777874442504,49.58,80027.76,97.1,-0.02705,3e-05,2.72075]
[1777874447539,49.58,80027.14,97.1,-0.02707,3e-05,2.72265]
[1777874455595,49.58,80027.18,97.1,-0.02708,3e-05,2.72326]
[1777874460629,49.58,80026.29,97.1,-0.02711,3e-05,2.72571]
[1777874462644,49.58,80036.38,97.1,-0.02682,3e-05,2.70178]
[1777874464658,49.59,80024.44,97.1,-0.02717,3e-05,2.73049]
[1777874466672,49.59,80005.83,97.1,-0.02771,3e-05,2.77545]
[1777874471707,49.59,80002.25,97.1,-0.02781,3e-05,2.78402]
[1777874476742,49.58,79994.28,97.1,-0.02805,3e-05,2.80322]
[1777874477615,49.58,79994.28,97.1,-0.02805,3e-05,2.80322]
[1777874482784,49.58,79992.08,97.1,-0.02811,3e-05,2.80817]
[1777874489833,49.58,79991.9,97.1,-0.02811,3e-05,2.80806]
[1777874494868,49.58,79990.35,97.1,-0.02811,3e-05,2.80733]
[1777874499903,49.58,79989.64,97.1,-0.02813,3e-05,2.80866]
[1777874504938,49.57,79989.03,97.1,-0.02814,3e-05,2.80973]
[1777874509974,49.57,79989.51,97.1,-0.02812,3e-05,2.80813]
[1777874511281,49.57,79989.51,97.1,-0.02812,3e-05,2.80813]
[1777874512995,49.57,80002.81,97.1,-0.02772,3e-05,2.7755]
[1777874518030,49.57,79997.18,97.1,-0.02789,3e-05,2.78906]
[1777874523065,49.57,79998.98,97.1,-0.02783,3e-05,2.78448]
[1777874528100,49.57,79997.26,97.1,-0.02788,3e-05,2.78847]
[1777874533135,49.57,79995.01,97.1,-0.02795,3e-05,2.79374]
[1777874538170,49.57,79995.84,97.1,-0.02792,3e-05,2.79148]
[1777874543205,49.56,79996.39,97.1,-0.0279,3e-05,2.78993]
[1777874548240,49.56,79993.98,97.1,-0.02797,3e-05,2.7956]
[1777874555288,49.56,79993.03,97.1,-0.02795,3e-05,2.79348]
[1777874560324,49.56,79993.44,97.1,-0.02794,3e-05,2.79223]
[1777874565359,49.56,79992.16,97.1,-0.02797,3e-05,2.79519]
[1777874570393,49.56,79998.03,97.1,-0.0278,3e-05,2.78073]
[1777874575429,49.56,80000.07,97.1,-0.02774,3e-05,2.77569]
[1777874580464,49.56,80018.3,97.1,-0.0272,3e-05,2.73165]
[1777874584568,49.56,80016.77,97.1,-0.02725,3e-05,2.73552]
[1777874589527,49.56,80001.78,97.1,-0.02769,3e-05,2.77198]
[1777874594562,49.56,80000.89,97.1,-0.02772,3e-05,2.7741]
[1777874599597,49.56,79996.16,97.1,-0.02786,3e-05,2.78552]
[1777874604633,49.56,79994.57,97.1,-0.0279,3e-05,2.78928]
[1777874609668,49.56,79996.61,97.1,-0.02784,3e-05,2.78422]
[1777874614702,49.56,79995.41,97.1,-0.02784,3e-05,2.78298]
[1777874619738,49.56,79999.45,97.1,-0.02772,3e-05,2.77317]
[1777874624773,49.56,79999.16,97.1,-0.02773,3e-05,2.77397]
[1777874629807,49.56,79996.4,97.1,-0.02781,3e-05,2.78076]
[1777874634843,49.56,79991.51,97.1,-0.02796,3e-05,2.79267]
[1777874639878,49.56,79992.04,97.1,-0.02794,3e-05,2.79129]
[1777874644913,49.56,79997.21,97.1,-0.02778,3e-05,2.77868]
[1777874650022,49.56,79997.98,97.1,-0.02776,3e-05,2.7768]
[1777874660018,49.56,79993.25,97.1,-0.0279,3e-05,2.78825]
[1777874665054,49.56,79999.02,97.1,-0.02773,3e-05,2.7742]
[1777874670089,49.56,79998.43,97.1,-0.02775,3e-05,2.77556]
[1777874676131,49.56,79995.51,97.1,-0.02779,3e-05,2.77837]
[1777874681166,49.56,79990.48,97.1,-0.02794,3e-05,2.79037]
[1777874686201,49.56,79993.2,97.1,-0.02785,3e-05,2.78344]
[1777874692243,49.55,79980.18,97.1,-0.02824,3e-05,2.81494]
[1777874697278,49.55,79978.58,97.1,-0.02828,3e-05,2.81844]
[1777874702001,49.55,79980.15,97.1,-0.02823,3e-05,2.81433]
[1777874707348,49.55,79981.65,97.1,-0.02818,3e-05,2.81015]
[1777874710369,49.55,79969.0,97.1,-0.02856,3e-05,2.84112]
[1777874715404,49.54,79962.75,97.1,-0.02874,3e-05,2.85603]
[1777874717134,49.54,79962.75,97.1,-0.02874,3e-05,2.85603]
[1777874720439,49.54,79973.18,97.1,-0.02842,3e-05,2.82957]
[1777874726481,49.54,79967.14,97.1,-0.02859,3e-05,2.84383]
[1777874731670,49.53,79964.33,97.1,-0.02867,3e-05,2.85016]
[1777874734746,49.53,79964.32,97.1,-0.02863,3e-05,2.84562]
[1777874740580,49.53,79959.79,97.1,-0.02875,3e-05,2.85588]
[1777874745615,49.52,79958.54,97.1,-0.02878,3e-05,2.85824]
[1777874750650,49.52,79957.79,97.1,-0.0288,3e-05,2.85948]
[1777874752697,49.52,79947.43,97.1,-0.02911,3e-05,2.88482]
[1777874757732,49.47,79940.86,97.1,-0.02919,3e-05,2.89096]
[1777874761759,49.45,79927.88,97.1,-0.02953,3e-05,2.91902]
[1777874764482,49.44,79921.07,97.1,-0.02974,3e-05,2.93572]
[1777874764979,49.44,79921.07,97.1,-0.02974,3e-05,2.93572]
[1777874765067,49.44,79909.11,97.1,-0.03012,3e-05,2.9659]
[1777874770391,49.43,79916.95,97.1,-0.02985,3e-05,2.94421]
[1777874770402,49.43,79916.95,97.1,-0.02985,3e-05,2.94421]
[1777874771356,49.43,79916.77,97.1,-0.02985,3e-05,2.94482]
[1777874774905,49.43,79913.31,97.1,-0.02995,3e-05,2.95271]
[1777874775292,49.43,79916.0,97.1,-0.02986,3e-05,2.94554]
[1777874775843,49.43,79916.0,97.1,-0.02986,3e-05,2.94554]
[1777874778053,49.43,79917.84,97.1,-0.0298,3e-05,2.94026]
[1777874779551,49.42,79917.81,97.1,-0.0298,3e-05,2.94004]
[1777874784922,49.41,79909.22,97.1,-0.03004,3e-05,2.9598]
[1777874789957,49.41,79907.48,97.1,-0.03008,3e-05,2.96266]
[1777874794992,49.4,79908.29,97.1,-0.02999,3e-05,2.95474]
[1777874796247,49.4,79908.29,97.1,-0.02999,3e-05,2.95474]
[1777874801036,49.39,79921.43,97.1,-0.02956,3e-05,2.91958]
[1777874803979,49.39,79925.26,97.1,-0.02943,3e-05,2.90941]
[1777874806443,49.39,79924.51,97.1,-0.02944,3e-05,2.91062]
[1777874812113,49.38,79927.17,97.1,-0.02935,3e-05,2.90256]
[1777874817148,49.37,79928.7,97.1,-0.02928,3e-05,2.89762]
[1777874818766,49.37,79928.99,97.1,-0.02927,3e-05,2.89668]
[1777874822985,49.37,79934.48,97.1,-0.02909,3e-05,2.88209]
[1777874828225,49.36,79939.55,97.1,-0.02893,3e-05,2.8684]
[1777874833260,49.36,79938.11,97.1,-0.02896,3e-05,2.87119]
[1777874838299,49.36,79934.45,97.1,-0.02906,3e-05,2.87953]
[1777874843334,49.35,79935.85,97.1,-0.02901,3e-05,2.87516]
[1777874848369,49.35,79926.5,97.1,-0.02929,3e-05,2.89777]
[1777874853699,49.34,79933.53,97.1,-0.02902,3e-05,2.87508]
[1777874855871,49.34,79937.07,97.1,-0.02891,3e-05,2.86589]
[1777874859141,49.34,79928.86,97.1,-0.02915,3e-05,2.88599]
[1777874860422,49.34,79926.39,97.1,-0.02922,3e-05,2.89164]
[1777874861031,49.34,79926.31,97.1,-0.02923,3e-05,2.89182]
[1777874867778,49.34,79929.36,97.1,-0.02913,3e-05,2.8841]
[1777874869110,49.34,79929.3,97.1,-0.02913,3e-05,2.88424]
[1777874869171,49.34,79916.66,97.1,-0.02953,3e-05,2.91613]
[1777874869959,49.34,79916.66,97.6,-0.02953,3e-05,2.91613]
[1777874869962,49.34,79916.66,97.6,-0.02953,3e-05,2.91613]
[1777874870036,49.34,79914.56,97.6,-0.02959,3e-05,2.92141]
[1777874870961,49.34,79914.56,97.6,-0.02959,3e-05,2.92141]
[1777874871953,49.34,79912.15,97.6,-0.02967,3e-05,2.92728]
[1777874877575,49.33,79911.62,97.6,-0.02966,3e-05,2.92709]
[1777874881139,49.33,79909.33,97.6,-0.02973,3e-05,2.93266]
[1777874881141,49.33,79909.33,97.6,-0.02973,3e-05,2.93266]
[1777874881143,49.33,79909.33,97.6,-0.02973,3e-05,2.93266]
[1777874881179,49.33,79909.33,97.6,-0.02973,3e-05,2.93266]
[1777874881237,49.32,79906.69,97.6,-0.02981,3e-05,2.93861]
[1777874886638,49.33,79912.49,97.6,-0.02963,3e-05,2.92475]
[1777874890016,49.33,79916.61,97.6,-0.02951,3e-05,2.91471]
[1777874890027,49.33,79922.47,97.6,-0.02933,3e-05,2.90035]
[1777874891485,49.33,79924.51,97.6,-0.02927,3e-05,2.89521]
[1777874891985,49.33,79924.51,97.6,-0.02927,3e-05,2.89521]
[1777874892083,49.33,79923.9,97.6,-0.02929,3e-05,2.89681]
[1777874896339,49.34,79926.03,97.6,-0.02923,3e-05,2.89222]
[1777874896709,49.34,79927.15,97.6,-0.0292,3e-05,2.88949]
[1777874901034,49.33,79926.78,97.6,-0.0292,3e-05,2.88988]
[1777874901111,49.33,79926.5,97.6,-0.02921,3e-05,2.8904]
[1777874901743,49.33,79916.64,97.6,-0.02952,3e-05,2.91557]
[1777874903032,49.33,79916.64,97.6,-0.02952,3e-05,2.91557]
[1777874903133,49.33,79919.74,97.6,-0.02943,3e-05,2.90796]
[1777874907361,49.33,79919.36,97.6,-0.02943,3e-05,2.90828]
[1777874907786,49.33,79919.22,97.6,-0.02943,3e-05,2.90867]
[1777874908892,49.33,79919.22,97.6,-0.02943,3e-05,2.90867]
[1777874908967,49.33,79919.18,97.6,-0.02944,3e-05,2.90902]
[1777874914555,49.33,79925.16,97.6,-0.0292,3e-05,2.88873]
[1777874916245,49.33,79926.07,97.6,-0.02917,3e-05,2.88626]
[1777874917868,49.33,79923.43,97.6,-0.02925,3e-05,2.89255]
[1777874924906,49.32,79923.86,97.6,-0.02922,3e-05,2.88999]
[1777874929414,49.32,79928.07,97.6,-0.02908,3e-05,2.87869]
[1777874929941,49.32,79927.41,97.6,-0.0291,3e-05,2.88065]
[1777874935396,49.32,79930.03,97.6,-0.02904,3e-05,2.87553]
[1777874941020,49.33,79930.42,97.6,-0.02905,3e-05,2.87635]
[1777874944420,49.34,79934.16,97.6,-0.02894,3e-05,2.86789]
[1777874945125,49.34,79934.16,97.6,-0.02894,3e-05,2.86789]
[1777874946596,49.34,79934.22,97.6,-0.02895,3e-05,2.86837]
[1777874948896,49.34,79933.92,97.6,-0.02897,3e-05,2.86973]
[1777874948944,49.34,79933.92,97.6,-0.02897,3e-05,2.86973]
[1777874949076,49.34,79934.31,97.6,-0.02896,3e-05,2.86906]
[1777874957132,49.34,79933.54,97.6,-0.02897,3e-05,2.8698]
[1777874962167,49.33,79933.47,97.6,-0.02896,3e-05,2.86921]
[1777874967055,49.33,79934.02,97.6,-0.02894,3e-05,2.86722]
[1777874967056,49.33,79934.02,97.6,-0.02894,3e-05,2.86722]
[1777874972238,49.33,79933.58,97.6,-0.0289,3e-05,2.8632]
[1777874977273,49.32,79933.29,97.6,-0.0289,3e-05,2.86317]
[1777874982308,49.32,79933.13,97.6,-0.02889,3e-05,2.86281]
[1777874987343,49.32,79931.8,97.6,-0.02892,3e-05,2.86534]
[1777874992378,49.31,79931.4,97.6,-0.02893,3e-05,2.86554]
[1777874997412,49.31,79932.46,97.6,-0.02889,3e-05,2.86211]
[1777875002448,49.3,79931.46,97.6,-0.02891,3e-05,2.86384]
[1777875006096,49.3,79926.37,97.6,-0.02906,3e-05,2.87627]
[1777875011511,49.3,79926.27,97.6,-0.02905,3e-05,2.8753]
[1777875014701,49.3,79920.52,97.6,-0.02922,3e-05,2.8894]
[1777875020574,49.29,79920.39,97.6,-0.02921,3e-05,2.88839]
[1777875024323,49.29,79919.97,97.6,-0.02922,3e-05,2.88907]
[1777875024707,49.29,79917.81,97.6,-0.02928,3e-05,2.89413]
[1777875030644,49.28,79918.42,97.6,-0.02925,3e-05,2.89143]
[1777875035679,49.27,79918.71,97.6,-0.02919,3e-05,2.88552]
[1777875037874,49.27,79918.71,97.6,-0.02919,3e-05,2.88552]
[1777875040372,49.27,79923.92,97.6,-0.02902,3e-05,2.87187]
[1777875040413,49.27,79934.12,97.6,-0.0287,3e-05,2.846]
[1777875045750,49.27,79938.6,97.6,-0.02856,3e-05,2.83435]
[1777875047808,49.27,79938.0,97.6,-0.02857,3e-05,2.83575]
[1777875051791,49.27,79951.19,97.6,-0.02817,3e-05,2.80265]
[1777875056827,49.26,79956.49,97.6,-0.02801,3e-05,2.78943]
[1777875061860,49.26,79955.99,97.6,-0.02802,3e-05,2.79059]
[1777875068913,49.26,79954.86,97.6,-0.02805,3e-05,2.79318]
[1777875074955,49.26,79955.0,97.6,-0.02805,3e-05,2.79266]
[1777875079990,49.26,79954.72,97.6,-0.02805,3e-05,2.79319]
[1777875085025,49.26,79954.28,97.6,-0.02806,3e-05,2.7941]
[1777875090060,49.26,79955.27,97.6,-0.02803,3e-05,2.79149]
[1777875095095,49.26,79955.72,97.6,-0.02798,3e-05,2.78611]
[1777875097825,49.26,79955.74,97.6,-0.02798,3e-05,2.78601]
[1777875104158,49.26,79953.72,97.6,-0.02803,3e-05,2.79074]
[1777875106897,49.26,79954.08,97.6,-0.02802,3e-05,2.78979]
[1777875112214,49.26,79954.83,97.6,-0.028,3e-05,2.78776]
[1777875117249,49.26,79956.34,97.6,-0.02795,3e-05,2.78393]
[1777875121593,49.26,79962.37,97.6,-0.02777,3e-05,2.7691]
[1777875126126,49.26,79970.11,97.6,-0.02754,3e-05,2.7503]
[1777875127856,49.26,79971.33,97.6,-0.02751,3e-05,2.74741]
[1777875137392,49.26,79975.65,97.6,-0.02738,3e-05,2.73746]
[1777875138380,49.26,79975.65,97.6,-0.02738,3e-05,2.73746]
[1777875138384,49.26,79975.65,97.6,-0.02738,3e-05,2.73746]
[1777875138433,49.26,79975.65,97.6,-0.02738,3e-05,2.73746]
[1777875143646,49.27,79972.91,97.6,-0.02749,3e-05,2.7464]
[1777875144516,49.27,79972.91,97.6,-0.02749,3e-05,2.7464]
[1777875145127,49.27,79964.28,97.6,-0.02775,3e-05,2.76748]
[1777875148843,49.27,79960.79,97.6,-0.02786,3e-05,2.7764]
[1777875154510,49.27,79956.82,97.6,-0.02794,3e-05,2.78194]
[1777875159546,49.27,79956.42,97.6,-0.02795,3e-05,2.78285]
[1777875165588,49.27,79955.58,97.6,-0.02797,3e-05,2.78483]
[1777875170623,49.27,79957.46,97.6,-0.02792,3e-05,2.78021]
[1777875175658,49.27,79957.43,97.6,-0.02792,3e-05,2.78029]
[1777875180693,49.27,79955.88,97.6,-0.02796,3e-05,2.7841]
[1777875186284,49.27,79964.01,97.6,-0.02772,3e-05,2.7642]
[1777875191770,49.27,79967.11,97.6,-0.02763,3e-05,2.75691]
[1777875196805,49.27,79966.83,97.6,-0.02764,3e-05,2.75783]
[1777875201840,49.28,79968.83,97.6,-0.02759,3e-05,2.7532]
[1777875206875,49.28,79969.7,97.6,-0.02756,3e-05,2.75136]
[1777875212917,49.28,79969.71,97.6,-0.02753,3e-05,2.74754]
[1777875217953,49.28,79965.1,97.6,-0.02767,3e-05,2.75904]
[1777875223503,49.28,79965.03,97.6,-0.02767,3e-05,2.75933]
[1777875229030,49.28,79965.27,97.6,-0.02767,3e-05,2.75907]
[1777875234065,49.28,79965.34,97.6,-0.02767,3e-05,2.75907]
[1777875239100,49.28,79967.63,97.6,-0.0276,3e-05,2.75365]
[1777875244135,49.29,79971.91,97.6,-0.02748,3e-05,2.74351]
[1777875251614,49.29,79970.58,97.6,-0.02752,3e-05,2.74685]
[1777875257226,49.29,79964.56,97.6,-0.0277,3e-05,2.76188]
[1777875262261,49.29,79957.7,97.6,-0.02791,3e-05,2.77872]
[1777875267296,49.29,79960.63,97.6,-0.02782,3e-05,2.77151]
[1777875272331,49.29,79959.88,97.6,-0.02781,3e-05,2.76922]
[1777875277366,49.29,79959.99,97.6,-0.0278,3e-05,2.76899]
[1777875282401,49.29,79961.96,97.6,-0.02774,3e-05,2.76424]
[1777875287436,49.29,79960.9,97.6,-0.02778,3e-05,2.76691]
[1777875288879,49.29,79960.9,97.6,-0.02778,3e-05,2.76691]
[1777875289432,49.29,79960.9,97.6,-0.02778,3e-05,2.76691]
[1777875289669,49.29,79925.38,97.6,-0.02886,3e-05,2.85476]
[1777875289836,49.29,79925.38,97.6,-0.02886,3e-05,2.85476]
[1777875289872,49.29,79925.38,97.6,-0.02886,3e-05,2.85476]
[1777875290739,49.29,79905.45,97.6,-0.02947,3e-05,2.90478]
[1777875290965,49.29,79905.45,97.6,-0.02947,3e-05,2.90478]
[1777875291142,49.29,79905.45,97.6,-0.02947,3e-05,2.90478]
[1777875291213,49.29,79905.45,97.6,-0.02947,3e-05,2.90478]
[1777875291412,49.29,79905.45,97.6,-0.02947,3e-05,2.90478]
[1777875291583,49.29,79904.53,97.6,-0.0295,3e-05,2.90689]
[1777875292579,49.29,79904.53,97.6,-0.0295,3e-05,2.90689]
[1777875292603,49.29,79904.91,97.6,-0.02949,3e-05,2.90616]
[1777875293325,49.29,79904.91,97.6,-0.02949,3e-05,2.90616]
[1777875293643,49.29,79904.91,97.6,-0.02949,3e-05,2.90616]
[1777875294427,49.29,79904.46,97.6,-0.02952,3e-05,2.90817]
[1777875299519,49.32,79903.8,97.6,-0.0296,3e-05,2.91501]
[1777875300605,49.32,79903.8,97.6,-0.0296,3e-05,2.91501]
[1777875303781,49.33,79905.2,97.6,-0.02959,3e-05,2.91398]
[1777875306976,49.35,79897.21,97.6,-0.02988,3e-05,2.93758]
[1777875307087,49.35,79897.21,97.6,-0.02988,3e-05,2.93758]
[1777875307811,49.35,79896.92,97.6,-0.0299,3e-05,2.93912]
[1777875314440,49.37,79894.29,97.6,-0.03004,3e-05,2.95059]
[1777875314661,49.37,79894.29,97.6,-0.03004,3e-05,2.95059]
[1777875320669,49.4,79883.38,97.6,-0.03045,3e-05,2.98368]
[1777875324739,49.41,79882.2,97.6,-0.03052,3e-05,2.98885]
[1777875325765,49.41,79868.15,97.6,-0.03099,3e-05,3.02665]
[1777875325880,49.41,79868.15,97.6,-0.03099,3e-05,3.02665]
[1777875326187,49.41,79868.15,97.6,-0.03099,3e-05,3.02665]
[1777875326444,49.41,79868.15,97.6,-0.03099,3e-05,3.02665]
[1777875326671,49.41,79868.15,97.6,-0.03099,3e-05,3.02665]
[1777875326755,49.42,79848.95,97.6,-0.03163,3e-05,3.07756]
[1777875327628,49.42,79848.95,97.6,-0.03163,3e-05,3.07756]
[1777875329773,49.42,79858.82,97.6,-0.03132,3e-05,3.05327]
[1777875330478,49.42,79858.82,97.6,-0.03132,3e-05,3.05327]
[1777875331879,49.43,79864.16,97.6,-0.03112,3e-05,3.03612]
[1777875333160,49.43,79868.22,97.6,-0.031,3e-05,3.02616]
[1777875336145,49.44,79874.29,97.6,-0.03081,3e-05,3.01166]
[1777875341698,49.45,79869.86,97.6,-0.031,3e-05,3.0264]
[1777875344878,49.47,79858.73,97.6,-0.0314,3e-05,3.05857]
[1777875349913,49.48,79853.58,97.6,-0.03161,3e-05,3.07488]
[1777875350964,49.48,79853.58,97.6,-0.03161,3e-05,3.07488]
[1777875352934,49.49,79869.02,97.6,-0.03112,3e-05,3.03618]
[1777875357969,49.5,79876.85,97.6,-0.0309,3e-05,3.01894]
[1777875363004,49.52,79874.43,97.6,-0.03102,3e-05,3.02836]
[1777875368043,49.53,79870.39,97.6,-0.03119,3e-05,3.0419]
[1777875373078,49.55,79874.87,97.6,-0.03108,3e-05,3.03327]
[1777875377106,49.56,79862.54,97.6,-0.03152,3e-05,3.06788]
[1777875382141,49.57,79852.79,97.6,-0.03187,3e-05,3.09622]
[1777875387829,49.58,79851.55,97.6,-0.03194,3e-05,3.10151]
[1777875392785,49.6,79839.99,97.6,-0.03233,3e-05,3.1311]
[1777875398401,49.61,79834.85,97.6,-0.03253,3e-05,3.14695]
[1777875404298,49.62,79844.11,97.6,-0.03225,3e-05,3.12546]
[1777875407153,49.63,79842.0,97.6,-0.03234,3e-05,3.13196]
[1777875412354,49.64,79844.53,97.6,-0.03229,3e-05,3.12791]
[1777875417884,49.65,79838.8,97.6,-0.0325,3e-05,3.1449]
[1777875427458,49.67,79833.5,97.6,-0.03274,3e-05,3.16342]
[1777875432494,49.68,79833.34,97.6,-0.03276,3e-05,3.16575]
[1777875437529,49.69,79833.17,97.6,-0.03279,3e-05,3.16811]
[1777875442564,49.7,79830.47,97.6,-0.03291,3e-05,3.17722]
[1777875443571,49.7,79821.07,97.6,-0.03324,3e-05,3.20285]
[1777875448609,49.7,79823.84,97.6,-0.03316,3e-05,3.19701]
[1777875449616,49.71,79814.52,97.6,-0.03349,3e-05,3.22249]
[1777875454669,49.71,79809.66,97.6,-0.03363,3e-05,3.23255]
[1777875459704,49.72,79808.0,97.6,-0.03371,3e-05,3.23835]
[1777875464739,49.73,79808.54,97.6,-0.0337,3e-05,3.23817]
[1777875467768,49.73,79805.2,97.6,-0.03383,3e-05,3.24772]
[1777875472796,49.73,79819.8,97.6,-0.03334,3e-05,3.20964]
[1777875477832,49.74,79829.21,97.6,-0.03303,3e-05,3.18587]
[1777875482866,49.75,79829.78,97.6,-0.03304,3e-05,3.18607]
[1777875487902,49.76,79828.65,97.6,-0.0331,3e-05,3.1908]
[1777875492937,49.77,79828.14,97.6,-0.03313,3e-05,3.19381]
[1777875498979,49.77,79828.46,97.6,-0.03315,3e-05,3.19494]
[1777875504015,49.78,79829.63,97.6,-0.03313,3e-05,3.19347]
[1777875509049,49.79,79835.49,97.6,-0.03295,3e-05,3.17947]
[1777875514085,49.8,79834.2,97.6,-0.03297,3e-05,3.18021]
[1777875518113,49.81,79844.18,97.6,-0.03265,3e-05,3.15499]
[1777875523149,49.81,79843.37,97.6,-0.0327,3e-05,3.15908]
[1777875528184,49.82,79840.43,97.6,-0.03283,3e-05,3.16877]
[1777875533219,49.83,79841.44,97.6,-0.03281,3e-05,3.16788]
[1777875538259,49.84,79845.27,97.6,-0.03271,3e-05,3.15948]
[1777875543294,49.85,79841.05,97.6,-0.03287,3e-05,3.17256]
[1777875548329,49.86,79842.62,97.6,-0.03284,3e-05,3.17014]
[1777875553364,49.87,79842.98,97.6,-0.03285,3e-05,3.17094]
[1777875558399,49.88,79842.18,97.6,-0.03291,3e-05,3.17519]
[1777875560413,49.88,79827.23,97.6,-0.03342,3e-05,3.21563]
[1777875565661,49.88,79822.45,97.6,-0.03361,3e-05,3.22997]
[1777875568469,49.89,79811.42,97.6,-0.034,3e-05,3.26087]
[1777875573607,49.89,79808.86,97.6,-0.03406,4e-05,3.26411]
[1777875579658,49.9,79812.49,97.6,-0.03395,3e-05,3.25549]
[1777875585589,49.91,79815.31,97.6,-0.03387,3e-05,3.24935]
[1777875590624,49.91,79812.84,97.6,-0.03397,3e-05,3.25714]
[1777875595659,49.91,79807.79,97.6,-0.03416,4e-05,3.27191]
[1777875600694,49.92,79805.77,97.6,-0.03424,4e-05,3.27829]
[1777875605729,49.92,79797.84,97.6,-0.03453,4e-05,3.30077]
[1777875607705,49.92,79797.67,97.6,-0.03454,4e-05,3.30137]
[1777875610764,49.93,79782.89,97.6,-0.03507,4e-05,3.34246]
[1777875611106,49.93,79782.89,97.6,-0.03507,4e-05,3.34246]
[1777875616281,49.93,79785.62,97.6,-0.03498,4e-05,3.33517]
[1777875621445,49.93,79790.29,97.6,-0.03481,4e-05,3.32272]
[1777875627884,49.93,79794.48,97.6,-0.03467,4e-05,3.31194]
[1777875632918,49.93,79796.07,97.6,-0.03458,4e-05,3.30362]
[1777875637954,49.94,79797.3,97.6,-0.03455,4e-05,3.30093]
[1777875642989,49.94,79797.1,97.6,-0.03456,4e-05,3.30218]
[1777875648030,49.94,79794.44,97.6,-0.03467,4e-05,3.31023]
[1777875653065,49.95,79789.72,97.6,-0.03484,4e-05,3.3238]
[1777875658101,49.95,79785.38,97.6,-0.035,4e-05,3.33629]
[1777875663136,49.95,79775.66,97.6,-0.03536,4e-05,3.36355]
[1777875668171,49.95,79776.97,97.6,-0.03531,4e-05,3.36013]
[1777875673459,49.95,79775.51,97.6,-0.03537,4e-05,3.36435]
[1777875678590,49.95,79773.37,97.6,-0.03545,4e-05,3.37047]
[1777875684283,49.95,79773.09,97.6,-0.03546,4e-05,3.37136]
[1777875689387,49.95,79774.85,97.6,-0.0354,4e-05,3.36653]
[1777875694425,49.96,79776.47,97.6,-0.03529,4e-05,3.35755]
[1777875699460,49.96,79786.24,97.6,-0.03495,4e-05,3.33075]
[1777875704495,49.96,79786.64,97.6,-0.03494,4e-05,3.33003]
[1777875709530,49.96,79786.27,97.6,-0.03496,4e-05,3.33146]
[1777875714912,49.96,79786.07,97.6,-0.03497,4e-05,3.33234]
[1777875720607,49.96,79785.74,97.6,-0.03499,4e-05,3.33392]
[1777875725642,49.97,79792.42,97.6,-0.03475,4e-05,3.31591]
[1777875727123,49.97,79792.42,97.6,-0.03475,4e-05,3.31591]
[1777875732691,49.97,79792.63,97.6,-0.03476,4e-05,3.31608]
[1777875735723,49.97,79792.46,97.6,-0.03476,4e-05,3.31677]
[1777875741753,49.97,79789.75,97.6,-0.03487,4e-05,3.32499]
[1777875746788,49.98,79790.61,97.6,-0.03485,4e-05,3.32311]
[1777875751824,49.98,79791.2,97.6,-0.03479,4e-05,3.3174]
[1777875756859,49.98,79790.62,97.6,-0.03481,4e-05,3.31951]
[1777875761895,49.98,79790.32,97.6,-0.03483,4e-05,3.32085]
[1777875766929,49.99,79789.46,97.6,-0.03487,4e-05,3.32371]
[1777875771964,49.99,79789.74,97.6,-0.03486,4e-05,3.32342]
[1777875776998,49.99,79791.0,97.6,-0.03483,4e-05,3.32042]
[1777875782044,49.99,79791.2,97.6,-0.03482,4e-05,3.32033]
[1777875787079,49.99,79791.16,97.6,-0.03483,4e-05,3.32089]
[1777875792114,50.0,79790.15,97.6,-0.03487,4e-05,3.32408]
[1777875797149,50.0,79787.65,97.6,-0.03497,4e-05,3.33134]
[1777875802183,50.0,79785.53,97.6,-0.03505,4e-05,3.33748]
[1777875807219,50.0,79785.63,97.6,-0.03505,4e-05,3.33748]
[1777875812254,50.0,79781.01,97.6,-0.03517,4e-05,3.34593]
[1777875814268,50.0,79770.87,97.6,-0.03554,4e-05,3.3741]
[1777875818317,50.0,79764.58,97.6,-0.03577,4e-05,3.39158]
[1777875821317,50.0,79751.62,97.6,-0.03624,4e-05,3.42769]
[1777875826352,50.0,79755.79,97.6,-0.03608,4e-05,3.41553]
[1777875830122,50.0,79757.45,97.6,-0.03602,4e-05,3.41075]
[1777875836190,50.0,79756.85,97.6,-0.03604,4e-05,3.41221]
[1777875839949,50.0,79753.86,97.6,-0.03614,4e-05,3.42038]
[1777875843859,50.0,79750.52,97.6,-0.03626,4e-05,3.4295]
[1777875844039,50.0,79750.52,97.6,-0.03626,4e-05,3.4295]
[1777875844439,49.99,79745.62,97.6,-0.03644,4e-05,3.44313]
[1777875844716,49.99,79745.62,97.6,-0.03644,4e-05,3.44313]
[1777875845186,49.99,79724.23,97.6,-0.03724,4e-05,3.50366]
[1777875845872,49.99,79713.69,97.6,-0.03764,4e-05,3.53361]
[1777875848597,49.99,79707.16,97.6,-0.03788,4e-05,3.55186]
[1777875849805,49.99,79705.99,97.6,-0.03792,4e-05,3.55524]
[1777875855564,49.98,79714.79,97.6,-0.03756,4e-05,3.52799]
[1777875861607,49.97,79715.87,97.6,-0.0375,4e-05,3.52345]
[1777875866641,49.97,79715.25,97.6,-0.03751,4e-05,3.52403]
[1777875871677,49.96,79715.95,97.6,-0.03742,4e-05,3.51605]
[1777875876713,49.96,79719.17,97.6,-0.03728,4e-05,3.50567]
[1777875881748,49.95,79715.27,97.6,-0.03741,4e-05,3.51561]
[1777875886782,49.95,79715.44,97.6,-0.03739,4e-05,3.51398]
[1777875891818,49.94,79714.85,97.6,-0.0374,4e-05,3.51452]
[1777875896852,49.94,79715.97,97.6,-0.03734,4e-05,3.5102]
[1777875901889,49.93,79706.76,97.6,-0.03768,4e-05,3.53552]
[1777875906924,49.93,79705.58,97.6,-0.03771,4e-05,3.53764]
[1777875911959,49.92,79704.37,97.6,-0.03774,4e-05,3.5398]
[1777875914980,49.92,79694.29,97.6,-0.03811,4e-05,3.56808]
[1777875918004,49.91,79693.61,97.6,-0.03813,4e-05,3.56942]
[1777875919953,49.91,79686.07,97.6,-0.03841,4e-05,3.59069]
[1777875919959,49.91,79686.07,97.6,-0.03841,4e-05,3.59069]
[1777875920018,49.91,79675.63,97.6,-0.03882,4e-05,3.62081]
[1777875920855,49.91,79675.63,97.6,-0.03882,4e-05,3.62081]
[1777875921062,49.91,79675.63,97.6,-0.03882,4e-05,3.62081]
[1777875921151,49.91,79675.63,97.6,-0.03882,4e-05,3.62081]
[1777875921207,49.91,79651.23,97.6,-0.03977,4e-05,3.69232]
[1777875922377,49.91,79663.09,97.6,-0.0393,4e-05,3.65672]
[1777875922461,49.91,79663.09,97.6,-0.0393,4e-05,3.65672]
[1777875922770,49.91,79663.09,97.6,-0.0393,4e-05,3.65672]
[1777875923591,49.9,79658.66,97.6,-0.03947,4e-05,3.66933]
[1777875926080,49.9,79653.21,97.6,-0.03967,4e-05,3.68447]
[1777875929012,49.89,79649.74,97.6,-0.03979,4e-05,3.69324]
[1777875931105,49.89,79640.71,97.6,-0.04014,4e-05,3.71906]
[1777875931896,49.88,79638.17,97.6,-0.04018,4e-05,3.72122]
[1777875931988,49.88,79638.17,97.6,-0.04018,4e-05,3.72122]
[1777875935791,49.87,79628.66,97.6,-0.04054,4e-05,3.74734]
[1777875940043,49.86,79632.26,97.6,-0.04036,4e-05,3.73418]
[1777875943216,49.86,79631.78,97.6,-0.04035,4e-05,3.73387]
[1777875949221,49.84,79630.62,97.6,-0.04035,4e-05,3.73326]
[1777875954256,49.82,79628.93,97.6,-0.04038,4e-05,3.73543]
[1777875959291,49.81,79629.2,97.6,-0.04033,4e-05,3.73171]
[1777875964326,49.8,79625.75,97.6,-0.04043,4e-05,3.73919]
[1777875968937,49.79,79624.89,97.6,-0.04043,4e-05,3.73949]
[1777875969728,49.79,79624.44,97.6,-0.04044,4e-05,3.74028]
[1777875970436,49.79,79624.44,97.6,-0.04044,4e-05,3.74028]
[1777875970368,49.78,79608.55,97.6,-0.04109,4e-05,3.78761]
[1777875971375,49.78,79597.22,97.6,-0.04155,4e-05,3.82137]
[1777875971917,49.78,79597.22,97.6,-0.04155,4e-05,3.82137]
[1777875975316,49.72,79586.06,97.6,-0.04181,4e-05,3.84058]
[1777875979064,49.59,79577.28,97.6,-0.0418,4e-05,3.8393]
[1777875980930,49.53,79568.42,97.6,-0.04198,4e-05,3.85218]
[1777875981456,49.53,79568.42,97.6,-0.04198,4e-05,3.85218]
[1777875982973,49.48,79566.38,97.6,-0.04191,4e-05,3.84686]
[1777875988494,49.31,79565.99,97.6,-0.04142,4e-05,3.81058]
[1777875993528,49.18,79562.75,97.6,-0.0411,4e-05,3.78512]
[1777875993562,49.18,79562.75,97.6,-0.0411,4e-05,3.78512]
[1777875995460,49.16,79560.82,97.6,-0.0411,4e-05,3.78533]
[1777875996254,49.13,79560.82,97.6,-0.04103,4e-05,3.77965]
[1777875996344,49.11,79557.82,97.6,-0.04107,4e-05,3.78312]
[1777875996886,49.11,79557.82,97.6,-0.04107,4e-05,3.78312]
[1777875997254,49.11,79553.2,97.6,-0.04126,4e-05,3.79695]
[1777875997775,49.11,79553.2,97.6,-0.04126,4e-05,3.79695]
[1777875998313,49.11,79553.2,97.6,-0.04126,4e-05,3.79695]
[1777875998998,49.1,79545.67,97.6,-0.04157,4e-05,3.81979]
[1777875999018,49.1,79545.93,97.6,-0.04156,4e-05,3.81862]
[1777876000578,49.1,79533.95,97.6,-0.04207,4e-05,3.85591]
[1777876005612,49.11,79531.5,97.6,-0.04218,4e-05,3.86408]
[1777876008634,49.11,79515.59,97.6,-0.04287,4e-05,3.91471]
[1777876011245,49.11,79500.52,97.6,-0.04353,4e-05,3.96217]
[1777876012176,49.11,79500.52,97.6,-0.04353,4e-05,3.96217]
[1777876017698,49.09,79493.75,97.6,-0.04377,4e-05,3.97984]
[1777876022736,49.09,79490.59,97.6,-0.04391,4e-05,3.98943]
[1777876028097,49.08,79489.24,97.6,-0.04394,4e-05,3.9914]
[1777876030012,49.08,79494.36,97.6,-0.04371,4e-05,3.97484]
[1777876030441,49.08,79494.36,97.6,-0.04371,4e-05,3.97484]
[1777876030454,49.08,79496.42,97.6,-0.04362,4e-05,3.96823]
[1777876032119,49.08,79502.84,97.6,-0.04333,4e-05,3.94729]
[1777876032419,49.08,79502.84,97.6,-0.04333,4e-05,3.94729]
[1777876032503,49.07,79517.59,97.6,-0.04268,4e-05,3.90028]
[1777876036834,49.07,79527.47,97.6,-0.04226,4e-05,3.86956]
[1777876039350,49.08,79530.15,97.6,-0.04214,4e-05,3.86136]
[1777876039372,49.08,79533.39,97.6,-0.04201,4e-05,3.85139]
[1777876041304,49.08,79534.77,97.6,-0.04195,4e-05,3.8471]
[1777876041339,49.07,79533.78,97.6,-0.04198,4e-05,3.84934]
[1777876043883,49.07,79524.66,97.6,-0.04237,4e-05,3.87799]
[1777876048919,49.08,79537.61,97.6,-0.04183,4e-05,3.83822]
[1777876053954,49.08,79547.79,97.6,-0.04136,4e-05,3.80282]
[1777876058989,49.08,79546.16,97.6,-0.04144,4e-05,3.80892]
[1777876064027,49.09,79547.03,97.6,-0.04142,4e-05,3.80728]
[1777876069063,49.09,79560.12,97.6,-0.04089,4e-05,3.76816]
[1777876072955,49.1,79563.78,97.6,-0.04075,4e-05,3.75779]
[1777876075207,49.1,79573.92,97.6,-0.04033,4e-05,3.72722]
[1777876075428,49.1,79573.92,97.6,-0.04033,4e-05,3.72722]
[1777876075520,49.1,79573.92,97.6,-0.04033,4e-05,3.72722]
[1777876075558,49.1,79584.69,97.6,-0.03989,4e-05,3.69467]
[1777876077025,49.1,79593.19,97.6,-0.03954,4e-05,3.66863]
[1777876077286,49.1,79593.98,97.6,-0.03951,4e-05,3.66589]
[1777876078529,49.1,79593.98,97.6,-0.03951,4e-05,3.66589]
[1777876078619,49.1,79593.69,97.6,-0.03954,4e-05,3.66865]
[1777876083168,49.1,79606.89,97.6,-0.03899,4e-05,3.62738]
[1777876085070,49.1,79600.95,97.6,-0.03922,4e-05,3.64485]
[1777876090212,49.04,79592.42,97.6,-0.03941,4e-05,3.65874]
[1777876091611,49.04,79602.71,97.6,-0.039,4e-05,3.62757]
[1777876092254,49.04,79602.71,97.6,-0.039,4e-05,3.62757]
[1777876092356,49.04,79614.94,97.6,-0.0385,4e-05,3.59087]
[1777876097651,49.03,79629.29,97.6,-0.0379,4e-05,3.5455]
[1777876097657,49.03,79629.29,97.6,-0.0379,4e-05,3.5455]
[1777876097976,49.03,79629.29,97.6,-0.0379,4e-05,3.5455]
[1777876099638,49.03,79615.03,97.6,-0.03846,4e-05,3.58732]
[1777876102297,49.02,79605.3,97.6,-0.03883,4e-05,3.61553]
[1777876107011,49.02,79609.38,97.6,-0.03866,4e-05,3.60233]
[1777876111708,49.0,79618.3,97.6,-0.03819,4e-05,3.56632]
[1777876111712,49.0,79618.3,97.6,-0.03819,4e-05,3.56632]
[1777876117402,48.99,79632.76,97.6,-0.0376,4e-05,3.52124]
[1777876122437,48.98,79630.64,97.6,-0.03767,4e-05,3.52686]
[1777876123392,48.98,79630.64,97.6,-0.03767,4e-05,3.52686]
[1777876128479,48.98,79628.92,97.6,-0.03773,4e-05,3.53112]
[1777876133514,48.98,79631.68,97.6,-0.03761,4e-05,3.52232]
[1777876137284,48.98,79631.24,97.6,-0.03762,4e-05,3.52319]
[1777876137893,48.97,79632.17,97.6,-0.03758,4e-05,3.52032]
[1777876143585,48.97,79630.74,97.6,-0.03763,4e-05,3.52365]
[1777876148621,48.97,79631.53,97.6,-0.03759,4e-05,3.52059]
[1777876153656,48.96,79634.46,97.6,-0.03746,4e-05,3.51129]
[1777876158690,48.96,79637.84,97.6,-0.03732,4e-05,3.50076]
[1777876163916,48.96,79639.33,97.6,-0.03726,4e-05,3.49589]
[1777876169820,48.96,79646.27,97.6,-0.03699,4e-05,3.47509]
[1777876170868,48.96,79646.14,97.6,-0.03699,4e-05,3.47538]
[1777876170994,48.96,79646.14,97.6,-0.03699,4e-05,3.47538]
[1777876171059,48.96,79646.14,97.6,-0.03699,4e-05,3.47538]
[1777876171295,48.96,79646.14,97.6,-0.03699,4e-05,3.47538]
[1777876171578,48.96,79646.14,97.6,-0.03699,4e-05,3.47538]
[1777876171858,48.96,79646.45,97.6,-0.03693,4e-05,3.46961]
[1777876172260,48.96,79646.45,97.6,-0.03693,4e-05,3.46961]
[1777876172283,48.96,79693.92,97.6,-0.03515,4e-05,3.33378]
[1777876173804,48.96,79691.24,97.6,-0.03525,4e-05,3.3415]
[1777876175479,48.96,79672.56,97.6,-0.03594,4e-05,3.3948]
[1777876180855,48.96,79668.7,97.6,-0.03609,4e-05,3.40597]
[1777876185992,48.96,79665.38,97.6,-0.03622,4e-05,3.41557]
[1777876186032,48.96,79665.38,97.6,-0.03622,4e-05,3.41557]
[1777876189607,48.96,79666.41,97.6,-0.03618,4e-05,3.41268]
[1777876190927,48.96,79678.35,97.6,-0.03573,4e-05,3.37855]
[1777876195962,48.96,79683.59,97.6,-0.03554,4e-05,3.36406]
[1777876199992,48.96,79693.41,97.6,-0.03518,4e-05,3.33668]
[1777876201606,48.96,79693.41,97.6,-0.03518,4e-05,3.33668]
[1777876203014,48.96,79683.91,97.6,-0.03554,4e-05,3.36407]
[1777876208052,48.97,79688.75,97.6,-0.03537,4e-05,3.35089]
[1777876208920,48.97,79688.75,97.6,-0.03537,4e-05,3.35089]
[1777876209059,48.97,79687.67,97.6,-0.03541,4e-05,3.35408]
[1777876213791,48.96,79686.17,97.6,-0.03545,4e-05,3.35693]
[1777876213799,48.96,79686.17,97.6,-0.03545,4e-05,3.35693]
[1777876214733,48.96,79686.17,97.6,-0.03545,4e-05,3.35693]
[1777876214249,48.96,79662.49,97.6,-0.03633,4e-05,3.42425]
[1777876215102,48.96,79645.33,97.6,-0.03699,4e-05,3.47399]
[1777876219906,48.96,79645.03,97.6,-0.03699,4e-05,3.47461]
[1777876226088,48.96,79644.49,97.6,-0.03701,4e-05,3.47544]
[1777876230221,48.95,79641.96,97.6,-0.0371,4e-05,3.48242]
[1777876231213,48.95,79655.38,97.6,-0.03654,4e-05,3.43864]
[1777876233874,48.95,79656.71,97.6,-0.03648,4e-05,3.43476]
[1777876236926,48.95,79645.62,97.6,-0.03691,4e-05,3.46675]
[1777876236975,48.95,79645.62,97.6,-0.03691,4e-05,3.46675]
[1777876239728,48.95,79649.12,97.6,-0.03677,4e-05,3.45648]
[1777876244028,48.95,79644.59,97.6,-0.03694,4e-05,3.46934]
[1777876244380,48.95,79644.59,97.6,-0.03694,4e-05,3.46934]
[1777876244516,48.95,79655.34,97.6,-0.03653,4e-05,3.43814]
[1777876244971,48.95,79655.34,97.6,-0.03653,4e-05,3.43814]
[1777876245312,48.95,79667.17,97.6,-0.03608,4e-05,3.40409]
[1777876250543,48.95,79675.08,97.6,-0.03579,4e-05,3.38173]
[1777876250670,48.95,79676.61,97.6,-0.03573,4e-05,3.37736]
[1777876256389,48.94,79680.88,97.6,-0.03554,4e-05,3.36312]
[1777876260928,48.94,79685.22,97.6,-0.03537,4e-05,3.34946]
[1777876264526,48.93,79678.97,97.6,-0.03559,4e-05,3.36618]
[1777876265043,48.93,79679.63,97.6,-0.03556,4e-05,3.36393]
[1777876268263,48.93,79687.04,97.6,-0.03527,4e-05,3.34189]
[1777876273510,48.92,79695.81,97.6,-0.03492,4e-05,3.31527]
[1777876276718,48.91,79697.57,97.6,-0.03485,4e-05,3.30975]
[1777876277539,48.91,79680.95,97.6,-0.03545,4e-05,3.35616]
[1777876282574,48.9,79676.93,97.6,-0.03558,4e-05,3.36573]
[1777876282850,48.9,79676.93,97.6,-0.03558,4e-05,3.36573]
[1777876288616,48.89,79672.77,97.6,-0.03571,4e-05,3.37526]
[1777876291984,48.89,79677.94,97.6,-0.03545,4e-05,3.35478]
[1777876294658,48.88,79688.87,97.6,-0.03504,4e-05,3.3228]
[1777876299693,48.88,79689.68,97.6,-0.03499,4e-05,3.31907]
[1777876304728,48.87,79694.1,97.6,-0.03481,4e-05,3.30519]
[1777876309763,48.86,79698.33,97.6,-0.03463,4e-05,3.29192]
[1777876314798,48.86,79703.83,97.6,-0.03442,4e-05,3.27536]
[1777876319185,48.85,79706.21,97.6,-0.03432,4e-05,3.26784]
[1777876324877,48.85,79707.47,97.6,-0.03426,4e-05,3.26332]
[1777876329904,48.84,79715.61,97.6,-0.03396,4e-05,3.23956]
[1777876334939,48.84,79724.15,97.6,-0.03364,4e-05,3.21518]
[1777876337960,48.84,79714.81,97.6,-0.03397,4e-05,3.24062]
[1777876342995,48.84,79717.54,97.6,-0.03386,4e-05,3.23225]
[1777876348030,48.83,79722.13,97.6,-0.03369,4e-05,3.21884]
[1777876353066,48.83,79733.02,97.6,-0.03325,4e-05,3.18381]
[1777876355080,48.83,79743.8,97.6,-0.03287,3e-05,3.15425]
[1777876360115,48.83,79747.76,97.6,-0.03273,3e-05,3.14347]
[1777876364143,48.83,79728.52,97.6,-0.03341,4e-05,3.19617]
[1777876369178,48.83,79721.41,97.6,-0.03366,4e-05,3.2157]
[1777876372198,48.83,79730.9,97.6,-0.03332,4e-05,3.18922]
[1777876377234,48.83,79725.44,97.6,-0.03351,4e-05,3.2039]
[1777876382269,48.82,79731.31,97.6,-0.0333,4e-05,3.1873]
[1777876387304,48.82,79729.69,97.6,-0.03335,4e-05,3.19135]
[1777876390325,48.82,79713.11,97.6,-0.03394,4e-05,3.23704]
[1777876395360,48.82,79713.37,97.6,-0.03392,4e-05,3.23554]
[1777876400395,48.82,79713.2,97.6,-0.03392,4e-05,3.23538]
[1777876403365,48.81,79715.17,97.6,-0.03384,4e-05,3.22965]
[1777876403416,48.81,79703.22,97.6,-0.03427,4e-05,3.26278]
[1777876406213,48.81,79703.25,97.6,-0.03427,4e-05,3.26232]
[1777876407072,48.81,79702.98,97.6,-0.03427,4e-05,3.26289]
[1777876407737,48.81,79702.98,97.6,-0.03427,4e-05,3.26289]
[1777876413271,48.81,79698.22,97.6,-0.03439,4e-05,3.27044]
[1777876413986,48.8,79681.38,97.6,-0.035,4e-05,3.31761]
[1777876414096,48.8,79681.38,97.6,-0.035,4e-05,3.31761]
[1777876414493,48.81,79671.71,97.6,-0.03536,4e-05,3.34522]
[1777876419528,48.81,79681.23,97.6,-0.03502,4e-05,3.31896]
[1777876420269,48.81,79681.23,97.6,-0.03502,4e-05,3.31896]
[1777876420535,48.81,79681.28,97.6,-0.03502,4e-05,3.31901]
[1777876425570,48.8,79682.77,97.6,-0.03495,4e-05,3.31343]
[1777876430605,48.8,79681.1,97.6,-0.03499,4e-05,3.31673]
[1777876435640,48.79,79675.54,97.6,-0.03518,4e-05,3.33101]
[1777876438870,48.79,79674.96,97.6,-0.03519,4e-05,3.33204]
[1777876440942,48.79,79675.16,97.6,-0.03517,4e-05,3.33085]
[1777876446731,48.78,79683.54,97.6,-0.03484,4e-05,3.30515]
[1777876451767,48.77,79683.45,97.6,-0.03483,4e-05,3.30407]
[1777876456801,48.76,79676.29,97.6,-0.03507,4e-05,3.32298]
[1777876461837,48.76,79677.49,97.6,-0.03501,4e-05,3.31813]
[1777876466872,48.75,79678.69,97.6,-0.03495,4e-05,3.31335]
[1777876469893,48.75,79693.04,97.6,-0.03441,4e-05,3.27215]
[1777876475008,48.74,79695.47,97.6,-0.03427,4e-05,3.26002]
[1777876476124,48.74,79694.2,97.6,-0.03431,4e-05,3.2632]
[1777876476193,48.74,79694.2,97.6,-0.03431,4e-05,3.2632]
[1777876484998,48.73,79697.9,97.6,-0.03416,4e-05,3.25123]
[1777876490035,48.73,79704.04,97.6,-0.03392,4e-05,3.23336]
[1777876495070,48.73,79702.95,97.6,-0.03395,4e-05,3.2357]
[1777876497772,48.73,79704.18,97.6,-0.03391,4e-05,3.232]
[1777876503126,48.72,79704.26,97.6,-0.03389,4e-05,3.23106]
[1777876504999,48.72,79704.26,97.6,-0.03389,4e-05,3.23106]
[1777876509228,48.72,79699.34,97.6,-0.03406,4e-05,3.24401]
[1777876513372,48.72,79696.0,97.6,-0.03418,4e-05,3.25276]
[1777876517479,48.71,79696.94,97.6,-0.03413,4e-05,3.24946]
[1777876519306,48.71,79694.74,97.6,-0.03421,4e-05,3.25528]
[1777876520499,48.71,79691.72,97.6,-0.03432,4e-05,3.26357]
[1777876526288,48.71,79687.45,97.6,-0.03445,4e-05,3.27415]
[1777876527813,48.71,79687.45,97.6,-0.03445,4e-05,3.27415]
[1777876529964,48.7,79687.55,97.6,-0.03444,4e-05,3.27346]
[1777876530376,48.7,79687.77,97.6,-0.03443,4e-05,3.27244]
[1777876536358,48.7,79691.38,97.6,-0.03424,4e-05,3.25665]
[1777876541393,48.69,79691.75,97.6,-0.03422,4e-05,3.25475]
[1777876543519,48.69,79693.66,97.6,-0.03415,4e-05,3.24924]
[1777876543582,48.69,79693.66,97.6,-0.03415,4e-05,3.24924]
[1777876544165,48.69,79696.12,97.6,-0.03405,4e-05,3.24204]
[1777876549450,48.69,79709.49,97.6,-0.03356,4e-05,3.20431]
[1777876554484,48.66,79708.97,97.6,-0.03351,4e-05,3.20041]
[1777876559520,48.66,79707.63,97.6,-0.03356,4e-05,3.20368]
[1777876562357,48.66,79708.99,97.6,-0.03351,4e-05,3.19974]
[1777876562541,48.66,79699.56,97.6,-0.03384,4e-05,3.22582]
[1777876567576,48.66,79699.31,97.6,-0.03384,4e-05,3.22587]
[1777876572611,48.65,79698.9,97.6,-0.03385,4e-05,3.22636]
[1777876577459,48.65,79697.36,97.6,-0.0339,4e-05,3.23013]
[1777876583156,48.65,79700.23,97.6,-0.03379,4e-05,3.22149]
[1777876592751,48.64,79700.24,97.6,-0.03373,4e-05,3.21557]
[1777876597786,48.64,79702.37,97.6,-0.03364,4e-05,3.20909]
[1777876600219,48.64,79703.13,97.6,-0.03361,4e-05,3.20678]
[1777876605842,48.64,79703.77,97.6,-0.03358,4e-05,3.20443]
[1777876610877,48.63,79704.97,97.6,-0.03353,4e-05,3.20067]
[1777876615912,48.63,79704.08,97.6,-0.03356,4e-05,3.20271]
[1777876620947,48.63,79711.23,97.6,-0.0333,4e-05,3.18254]
[1777876625982,48.63,79713.11,97.6,-0.03323,4e-05,3.17714]
[1777876627590,48.63,79718.05,97.6,-0.03305,4e-05,3.1635]
[1777876631020,48.63,79734.78,97.6,-0.03247,3e-05,3.1178]
[1777876631880,48.63,79734.78,97.6,-0.03247,3e-05,3.1178]
[1777876632985,48.63,79736.61,97.6,-0.03241,3e-05,3.11288]
[1777876633619,48.63,79736.75,97.6,-0.0324,3e-05,3.11257]
[1777876634475,48.63,79736.34,97.6,-0.03242,3e-05,3.11375]
[1777876636987,48.63,79740.27,97.6,-0.03228,3e-05,3.10323]
[1777876639076,48.63,79756.36,97.6,-0.03173,3e-05,3.06019]
[1777876644112,48.64,79761.25,97.6,-0.03158,3e-05,3.04796]
[1777876649148,48.64,79750.57,97.6,-0.03195,3e-05,3.07758]
[1777876654182,48.64,79748.86,97.6,-0.03198,3e-05,3.07843]
[1777876657061,48.65,79748.55,97.6,-0.03199,3e-05,3.07954]
[1777876658324,48.65,79750.51,97.6,-0.03193,3e-05,3.07453]
[1777876664253,48.65,79761.15,97.6,-0.03158,3e-05,3.04696]
[1777876669288,48.66,79765.14,97.6,-0.03145,3e-05,3.0373]
[1777876674323,48.66,79766.91,97.6,-0.03141,3e-05,3.03355]
[1777876679358,48.67,79757.34,97.6,-0.03174,3e-05,3.06005]
[1777876684393,48.69,79761.94,97.6,-0.03166,3e-05,3.05387]
[1777876689429,48.7,79764.73,97.6,-0.03158,3e-05,3.04723]
[1777876694464,48.7,79765.28,97.6,-0.03157,3e-05,3.04661]
[1777876699499,48.71,79767.78,97.6,-0.0315,3e-05,3.04076]
[1777876702521,48.71,79756.52,97.6,-0.03189,3e-05,3.0714]
[1777876707556,48.71,79760.56,97.6,-0.03176,3e-05,3.06123]
[1777876713598,48.71,79759.59,97.6,-0.03176,3e-05,3.06024]
[1777876718542,48.72,79758.4,97.6,-0.03181,3e-05,3.06412]
[1777876719219,48.72,79737.39,97.6,-0.03253,3e-05,3.12095]
[1777876720544,48.72,79735.77,97.6,-0.03259,3e-05,3.12535]
[1777876720647,48.72,79735.74,97.6,-0.03259,3e-05,3.12547]
[1777876724246,48.72,79736.79,97.6,-0.03256,3e-05,3.12315]
[1777876724675,48.73,79737.6,97.6,-0.03255,3e-05,3.12198]
[1777876729710,48.73,79738.22,97.6,-0.03253,3e-05,3.1205]
[1777876735129,48.73,79740.93,97.6,-0.03243,3e-05,3.11335]
[1777876736538,48.73,79738.81,97.6,-0.03251,3e-05,3.1192]
[1777876741794,48.73,79742.61,97.6,-0.03238,3e-05,3.10924]
[1777876746575,48.73,79742.16,97.6,-0.0324,3e-05,3.1107]
[1777876751864,48.73,79755.04,97.6,-0.03196,3e-05,3.07656]
[1777876756899,48.74,79750.36,97.6,-0.03213,3e-05,3.08969]
[1777876760505,48.74,79752.2,97.6,-0.03207,3e-05,3.08503]
[1777876762192,48.74,79752.18,97.6,-0.03207,3e-05,3.08518]
[1777876767948,48.74,79754.37,97.6,-0.03201,3e-05,3.07991]
[1777876770997,48.74,79743.62,97.6,-0.03238,3e-05,3.10933]
[1777876776076,48.74,79743.64,97.6,-0.03234,3e-05,3.10508]
[1777876782075,48.75,79740.85,97.6,-0.03244,3e-05,3.11311]
[1777876787109,48.75,79746.41,97.6,-0.03226,3e-05,3.0984]
[1777876792148,48.75,79746.11,97.6,-0.03227,3e-05,3.09962]
[1777876797180,48.75,79741.42,97.6,-0.03244,3e-05,3.11267]
[1777876802215,48.75,79735.56,97.6,-0.03265,3e-05,3.12885]
[1777876807252,48.75,79735.69,97.6,-0.03264,3e-05,3.12868]
[1777876812289,48.76,79740.61,97.6,-0.03248,3e-05,3.11555]
[1777876818331,48.76,79740.57,97.6,-0.03248,3e-05,3.11603]
[1777876823366,48.76,79740.47,97.6,-0.03249,3e-05,3.1166]
[1777876828401,48.76,79741.1,97.6,-0.03247,3e-05,3.11519]
[1777876833435,48.76,79742.37,97.6,-0.03239,3e-05,3.10761]
[1777876838471,48.76,79744.9,97.6,-0.0323,3e-05,3.10112]
[1777876843506,48.76,79749.8,97.6,-0.03214,3e-05,3.08836]
[1777876848541,48.77,79749.83,97.6,-0.03215,3e-05,3.08879]
[1777876853576,48.77,79750.33,97.6,-0.03214,3e-05,3.08794]
[1777876857844,48.77,79753.55,97.6,-0.03203,3e-05,3.07969]
[1777876863609,48.77,79762.81,97.6,-0.03172,3e-05,3.05547]
[1777876866669,48.78,79751.4,97.6,-0.03212,3e-05,3.08667]
[1777876873718,48.78,79753.62,97.6,-0.03205,3e-05,3.08144]
[1777876878753,48.78,79754.18,97.6,-0.03204,3e-05,3.08048]
[1777876883787,48.79,79753.48,97.6,-0.03207,3e-05,3.08289]
[1777876888292,48.79,79747.08,97.6,-0.03229,3e-05,3.10045]
[1777876893858,48.79,79747.11,97.6,-0.03226,3e-05,3.09653]
[1777876898893,48.79,79748.08,97.6,-0.03223,3e-05,3.09433]
[1777876903927,48.79,79748.07,97.6,-0.03224,3e-05,3.09478]
[1777876909275,48.8,79747.84,97.6,-0.03225,3e-05,3.09573]
[1777876915357,48.8,79751.57,97.6,-0.03213,3e-05,3.08617]
[1777876921046,48.8,79755.23,97.6,-0.03201,3e-05,3.07708]
[1777876926081,48.8,79755.12,97.6,-0.03202,3e-05,3.07792]
[1777876931117,48.81,79757.53,97.6,-0.03194,3e-05,3.07201]
[1777876936154,48.81,79750.69,97.6,-0.03219,3e-05,3.09099]
[1777876941190,48.81,79750.68,97.6,-0.03219,3e-05,3.09148]
[1777876946225,48.81,79750.07,97.6,-0.03222,3e-05,3.09357]
[1777876951260,48.82,79750.68,97.6,-0.03216,3e-05,3.08792]
[1777876956295,48.82,79750.27,97.6,-0.03218,3e-05,3.0895]
[1777876961329,48.82,79749.76,97.6,-0.0322,3e-05,3.09133]
[1777876967372,48.82,79752.53,97.6,-0.03212,3e-05,3.0844]
[1777876970004,48.82,79752.25,97.6,-0.03213,3e-05,3.08526]
[1777876976023,48.83,79751.86,97.6,-0.03215,3e-05,3.0868]
[1777876978523,48.83,79743.49,97.6,-0.03244,3e-05,3.10977]
[1777876979381,48.83,79742.33,97.6,-0.03248,3e-05,3.11297]
[1777876983052,48.83,79740.42,97.6,-0.03255,3e-05,3.11832]
[1777876984639,48.83,79739.36,97.6,-0.03259,3e-05,3.12129]
[1777876987606,48.83,79738.75,97.6,-0.03261,3e-05,3.12306]
[1777876992968,48.83,79739.73,97.6,-0.03258,3e-05,3.12062]
[1777876998592,48.83,79740.04,97.6,-0.03257,3e-05,3.12009]
[1777877003627,48.83,79735.15,97.6,-0.03275,3e-05,3.13362]
[1777877006648,48.83,79745.21,97.6,-0.0324,3e-05,3.1065]
[1777877008987,48.83,79745.62,97.6,-0.03238,3e-05,3.10548]
[1777877014705,48.84,79740.21,97.6,-0.03254,3e-05,3.11617]
[1777877019740,48.84,79744.16,97.6,-0.0324,3e-05,3.10587]
[1777877024775,48.84,79749.79,97.6,-0.03221,3e-05,3.09117]
[1777877029810,48.84,79747.76,97.6,-0.03229,3e-05,3.09717]
[1777877034845,48.85,79748.52,97.6,-0.03227,3e-05,3.0956]
[1777877035919,48.85,79748.52,97.6,-0.03227,3e-05,3.0956]
[1777877041898,48.85,79747.03,97.6,-0.03233,3e-05,3.10026]
[1777877046932,48.85,79743.83,97.6,-0.03245,3e-05,3.10939]
[1777877048386,48.85,79743.83,97.6,-0.03245,3e-05,3.10939]
[1777877050256,48.85,79743.97,97.6,-0.03245,3e-05,3.10917]
[1777877055996,48.85,79744.89,97.6,-0.03242,3e-05,3.10736]
[1777877058612,48.85,79746.51,97.6,-0.03237,3e-05,3.10307]
[1777877068080,48.86,79746.61,97.6,-0.03238,3e-05,3.10388]
[1777877074122,48.86,79743.53,97.6,-0.03245,3e-05,3.10827]
[1777877079157,48.86,79750.12,97.6,-0.03223,3e-05,3.09096]
[1777877084192,48.87,79750.76,97.6,-0.03221,3e-05,3.08985]
[1777877090014,48.87,79752.41,97.6,-0.03216,3e-05,3.08589]
[1777877092080,48.87,79752.41,97.6,-0.03216,3e-05,3.08626]
[1777877097283,48.87,79749.58,97.6,-0.03227,3e-05,3.09459]
[1777877098273,48.87,79749.58,97.6,-0.03227,3e-05,3.09459]
[1777877103324,48.88,79750.09,97.6,-0.03226,3e-05,3.09383]
[1777877106672,48.88,79750.58,97.6,-0.03225,3e-05,3.09262]
[1777877107395,48.88,79750.65,97.6,-0.03225,3e-05,3.09265]
[1777877109623,48.88,79752.23,97.6,-0.03219,3e-05,3.08862]
[1777877114403,48.88,79763.02,97.6,-0.03183,3e-05,3.06047]
[1777877119506,48.89,79764.47,97.6,-0.03179,3e-05,3.05724]
[1777877120297,48.89,79766.89,97.6,-0.03171,3e-05,3.05095]
[1777877120446,48.89,79767.18,97.6,-0.0317,3e-05,3.05035]
[1777877121003,48.89,79767.18,97.6,-0.0317,3e-05,3.05035]
[1777877121265,48.89,79767.18,97.6,-0.0317,3e-05,3.05035]
[1777877121453,48.89,79766.35,97.6,-0.03173,3e-05,3.05208]
[1777877126488,48.89,79769.25,97.6,-0.03164,3e-05,3.04523]
[1777877129508,48.89,79778.82,97.6,-0.03132,3e-05,3.02043]
[1777877130511,48.89,79778.82,97.6,-0.03132,3e-05,3.02043]
[1777877133537,48.9,79793.96,97.6,-0.03079,3e-05,2.9772]
[1777877137565,48.9,79810.8,97.6,-0.03025,3e-05,2.93455]
[1777877138286,48.9,79810.8,97.6,-0.03025,3e-05,2.93455]
[1777877138574,48.9,79810.8,97.6,-0.03025,3e-05,2.93455]
[1777877138652,48.91,79824.29,97.6,-0.02981,3e-05,2.90009]
[1777877138848,48.91,79824.29,97.6,-0.02981,3e-05,2.90009]
[1777877139064,48.91,79824.29,97.6,-0.02981,3e-05,2.90009]
[1777877139131,48.91,79824.29,97.6,-0.02981,3e-05,2.90009]
[1777877139287,48.91,79824.29,97.6,-0.02981,3e-05,2.90009]
[1777877139580,48.9,79822.77,97.6,-0.02986,3e-05,2.90378]
[1777877143607,48.91,79813.38,97.6,-0.03019,3e-05,2.92971]
[1777877144641,48.91,79813.38,97.6,-0.03019,3e-05,2.92971]
[1777877149649,48.92,79811.85,97.6,-0.03026,3e-05,2.9359]
[1777877154684,48.93,79814.11,97.6,-0.03021,3e-05,2.93191]
[1777877159719,48.94,79815.6,97.6,-0.03019,3e-05,2.92989]
[1777877164313,48.95,79816.87,97.6,-0.03016,3e-05,2.92771]
[1777877164414,48.95,79818.82,97.6,-0.03011,3e-05,2.92342]
[1777877166001,48.95,79820.37,97.6,-0.03006,3e-05,2.91942]
[1777877166402,48.95,79820.37,97.6,-0.03006,3e-05,2.91942]
[1777877166466,48.95,79818.82,97.6,-0.0301,3e-05,2.92288]
[1777877168016,48.95,79819.68,97.6,-0.03007,3e-05,2.92066]
[1777877168017,48.95,79820.92,97.6,-0.03004,3e-05,2.91784]
[1777877173331,48.95,79827.92,97.6,-0.0298,3e-05,2.89946]
[1777877173379,48.95,79826.08,97.6,-0.02986,3e-05,2.90371]
[1777877174065,48.95,79826.08,97.6,-0.02986,3e-05,2.90371]
[1777877174166,48.95,79821.9,97.6,-0.03,3e-05,2.91485]
[1777877179859,48.93,79831.39,97.6,-0.02965,3e-05,2.88735]
[1777877184893,48.92,79829.41,97.6,-0.02968,3e-05,2.88951]
[1777877189930,48.91,79829.27,97.6,-0.02967,3e-05,2.88883]
[1777877193081,48.91,79827.97,97.6,-0.02967,3e-05,2.88744]
[1777877193421,48.91,79819.67,97.6,-0.02993,3e-05,2.90831]
[1777877195976,48.91,79810.17,97.6,-0.03025,3e-05,2.93364]
[1777877201168,48.92,79810.55,97.6,-0.03025,3e-05,2.93409]
[1777877207055,48.93,79809.96,97.6,-0.0303,3e-05,2.93807]
[1777877209069,48.93,79820.03,97.6,-0.02998,3e-05,2.91271]
[1777877214104,48.94,79821.49,97.6,-0.02996,3e-05,2.91083]
[1777877219139,48.95,79823.65,97.6,-0.02991,3e-05,2.90718]
[1777877224174,48.96,79823.71,97.6,-0.02994,3e-05,2.90895]
[1777877229210,48.97,79821.65,97.6,-0.03003,3e-05,2.9165]
[1777877234245,48.98,79814.59,97.6,-0.03028,3e-05,2.93651]
[1777877239087,48.99,79821.57,97.6,-0.03007,3e-05,2.91982]
[1777877239279,48.99,79821.64,97.6,-0.03007,3e-05,2.92]
[1777877244314,48.98,79823.44,97.6,-0.03,3e-05,2.91392]
[1777877248122,48.98,79824.0,97.6,-0.02997,3e-05,2.91163]
[1777877253238,48.97,79833.44,97.6,-0.02961,3e-05,2.88187]
[1777877258413,48.97,79834.34,97.6,-0.02956,3e-05,2.87818]
[1777877263448,48.96,79833.41,97.6,-0.02958,3e-05,2.87953]
[1777877268483,48.96,79832.94,97.6,-0.02958,3e-05,2.87971]
[1777877273518,48.95,79838.75,97.6,-0.02938,3e-05,2.86391]
[1777877278553,48.95,79839.48,97.6,-0.02935,3e-05,2.86121]
[1777877283569,48.94,79834.91,97.6,-0.02949,3e-05,2.87216]
[1777877289629,48.94,79837.26,97.6,-0.0294,3e-05,2.86497]
[1777877294665,48.93,79836.99,97.6,-0.0294,3e-05,2.86488]
[1777877299700,48.93,79835.51,97.6,-0.02943,3e-05,2.8679]
[1777877304735,48.93,79835.71,97.6,-0.02942,3e-05,2.86667]
[1777877309505,48.92,79835.91,97.6,-0.02939,3e-05,2.86443]
[1777877313656,48.91,79842.22,97.6,-0.02913,3e-05,2.84254]
[1777877318833,48.91,79841.41,97.6,-0.02915,3e-05,2.84406]
[1777877323865,48.91,79843.91,97.6,-0.02907,3e-05,2.83739]
[1777877328903,48.91,79845.94,97.6,-0.029,3e-05,2.83188]
[1777877333938,48.9,79849.11,97.6,-0.02889,3e-05,2.82364]
[1777877338974,48.9,79851.67,97.6,-0.02881,3e-05,2.81702]
[1777877344009,48.9,79850.72,97.6,-0.02884,3e-05,2.81931]
[1777877348037,48.9,79862.05,97.6,-0.02848,3e-05,2.79077]
[1777877353073,48.9,79860.55,97.6,-0.02853,3e-05,2.79461]
[1777877358108,48.9,79862.68,97.6,-0.02847,3e-05,2.78933]
[1777877363143,48.9,79864.39,97.6,-0.02841,3e-05,2.78516]
[1777877368178,48.9,79868.72,97.6,-0.02828,3e-05,2.77451]
[1777877373213,48.91,79870.12,97.6,-0.02822,3e-05,2.76842]
[1777877378221,48.91,79866.09,97.6,-0.02835,3e-05,2.77864]
[1777877384290,48.91,79866.3,97.6,-0.02834,3e-05,2.77833]
[1777877387559,48.91,79864.91,97.6,-0.02839,3e-05,2.78187]
[1777877393353,48.92,79864.63,97.6,-0.0284,3e-05,2.78278]
[1777877398393,48.92,79852.03,97.6,-0.02879,3e-05,2.81453]
[1777877403428,48.92,79856.26,97.6,-0.02866,3e-05,2.80376]
[1777877408463,48.92,79854.45,97.6,-0.02871,3e-05,2.80822]
[1777877413497,48.91,79855.12,97.6,-0.02869,3e-05,2.80642]
[1777877415511,48.91,79869.11,97.6,-0.02826,3e-05,2.77139]
[1777877420547,48.92,79882.19,97.6,-0.02786,3e-05,2.73924]
[1777877423568,48.92,79892.32,97.6,-0.02755,3e-05,2.71458]
[1777877428603,48.92,79895.65,97.6,-0.02746,3e-05,2.70708]
[1777877429683,48.92,79895.65,97.6,-0.02746,3e-05,2.70708]
[1777877435652,48.92,79892.86,97.6,-0.02751,3e-05,2.71064]
[1777877440687,48.93,79892.45,97.6,-0.02753,3e-05,2.71226]
[1777877445722,48.93,79896.33,97.6,-0.02742,3e-05,2.70339]
[1777877450757,48.93,79897.75,97.6,-0.02739,3e-05,2.70059]
[1777877455792,48.94,79898.57,97.6,-0.02737,3e-05,2.69924]
[1777877460827,48.94,79900.22,97.6,-0.02733,3e-05,2.69587]
[1777877465862,48.94,79897.01,97.6,-0.02744,3e-05,2.70433]
[1777877470897,48.95,79900.21,97.6,-0.02735,3e-05,2.6971]
[1777877475933,48.95,79901.96,97.6,-0.0273,3e-05,2.69348]
[1777877480968,48.95,79899.88,97.6,-0.02737,3e-05,2.69915]
[1777877486004,48.96,79899.99,97.6,-0.02738,3e-05,2.69945]
[1777877489592,48.96,79901.14,97.6,-0.02734,3e-05,2.69698]
[1777877495067,48.96,79904.34,97.6,-0.02722,3e-05,2.68582]
[1777877499105,48.96,79909.59,97.6,-0.02707,3e-05,2.67348]
[1777877504130,48.98,79910.91,97.6,-0.02707,3e-05,2.67387]
[1777877506955,48.98,79910.87,97.6,-0.02708,3e-05,2.67426]
[1777877512186,48.99,79911.66,97.6,-0.02706,3e-05,2.67326]
[1777877514201,48.99,79898.73,97.6,-0.02745,3e-05,2.70498]
[1777877518306,48.99,79891.8,97.6,-0.02767,3e-05,2.72221]
[1777877518312,48.99,79891.8,97.6,-0.02767,3e-05,2.72221]
[1777877519008,48.99,79891.8,97.5,-0.02767,3e-05,2.72221]
[1777877519049,48.99,79904.63,97.5,-0.02728,3e-05,2.69096]
[1777877520380,48.99,79897.14,97.5,-0.02751,3e-05,2.70923]
[1777877526285,48.99,79900.38,97.5,-0.02742,3e-05,2.70185]
[1777877531320,49.0,79899.75,97.5,-0.02744,3e-05,2.70384]
[1777877536355,49.0,79910.71,97.5,-0.02712,3e-05,2.67766]
[1777877538496,49.0,79905.91,97.5,-0.02726,3e-05,2.68957]
[1777877544413,49.0,79906.22,97.5,-0.02726,3e-05,2.68951]
[1777877549445,49.01,79907.2,97.5,-0.02724,3e-05,2.68774]
[1777877556496,49.01,79907.6,97.5,-0.0272,3e-05,2.68354]
[1777877559877,49.01,79907.21,97.5,-0.02722,3e-05,2.68475]
[1777877566569,49.02,79910.6,97.5,-0.02713,3e-05,2.6778]
[1777877571603,49.02,79911.27,97.5,-0.02712,3e-05,2.67688]
[1777877576639,49.02,79906.69,97.5,-0.02726,3e-05,2.68865]
[1777877581674,49.03,79905.06,97.5,-0.02732,3e-05,2.69319]
[1777877585770,49.03,79903.94,97.5,-0.02736,3e-05,2.69625]
[1777877585879,49.03,79903.94,97.5,-0.02736,3e-05,2.69625]
[1777877585957,49.03,79903.94,97.5,-0.02736,3e-05,2.69625]
[1777877586556,49.03,79912.07,97.5,-0.02711,3e-05,2.67662]
[1777877586565,49.03,79912.07,97.5,-0.02711,3e-05,2.67662]
[1777877586582,49.03,79912.07,97.5,-0.02711,3e-05,2.67662]
[1777877586966,49.03,79925.67,97.5,-0.02671,3e-05,2.64396]
[1777877587684,49.03,79925.67,97.5,-0.02671,3e-05,2.64396]
[1777877588214,49.03,79925.67,97.5,-0.02671,3e-05,2.64396]
[1777877591165,49.03,79924.34,97.5,-0.02676,3e-05,2.64769]
[1777877595708,49.04,79932.23,97.5,-0.02654,3e-05,2.62973]
[1777877595777,49.04,79943.68,97.5,-0.02621,3e-05,2.60269]
[1777877597428,49.04,79947.7,97.5,-0.0261,3e-05,2.59343]
[1777877600386,49.04,79950.31,97.5,-0.02603,3e-05,2.58813]
[1777877603362,49.05,79956.59,97.5,-0.02586,3e-05,2.57424]
[1777877604143,49.05,79956.59,97.5,-0.02586,3e-05,2.57424]
[1777877609875,49.06,79962.96,97.5,-0.02571,3e-05,2.56177]
[1777877613902,49.07,79950.92,97.5,-0.02603,3e-05,2.58746]
[1777877618938,49.08,79953.77,97.5,-0.02597,3e-05,2.58235]
[1777877623972,49.09,79955.17,97.5,-0.02595,3e-05,2.58064]
[1777877628686,49.09,79954.98,97.5,-0.02597,3e-05,2.58234]
[1777877634043,49.1,79956.69,97.5,-0.02594,3e-05,2.58015]
[1777877638071,49.11,79945.69,97.5,-0.02627,3e-05,2.60731]
[1777877643106,49.11,79942.23,97.5,-0.02639,3e-05,2.61679]
[1777877646126,49.12,79932.76,97.5,-0.02667,3e-05,2.64005]
[1777877651162,49.12,79932.72,97.5,-0.02669,3e-05,2.64114]
[1777877656197,49.13,79931.19,97.5,-0.02674,3e-05,2.64579]
[1777877662238,49.13,79930.53,97.5,-0.02678,3e-05,2.64851]
[1777877667275,49.14,79931.58,97.5,-0.02676,3e-05,2.64694]
[1777877672310,49.14,79931.13,97.5,-0.02674,3e-05,2.64485]
[1777877674789,49.14,79932.42,97.5,-0.02671,3e-05,2.64214]
[1777877680366,49.15,79939.22,97.5,-0.02653,3e-05,2.62717]
[1777877685400,49.16,79936.65,97.5,-0.02661,3e-05,2.63437]
[1777877688181,49.16,79936.64,97.5,-0.02662,3e-05,2.6346]
[1777877693456,49.16,79937.05,97.5,-0.02662,3e-05,2.635]
[1777877699499,49.17,79936.86,97.5,-0.02664,3e-05,2.63662]
[1777877704535,49.18,79936.84,97.5,-0.02665,3e-05,2.63763]
[1777877709570,49.18,79933.84,97.5,-0.02675,3e-05,2.64577]
[1777877714605,49.18,79932.81,97.5,-0.02679,3e-05,2.64911]
[1777877717382,49.19,79932.74,97.5,-0.0268,3e-05,2.64945]
[1777877719037,49.19,79932.19,97.5,-0.02682,3e-05,2.65111]
[1777877724678,49.19,79932.0,97.5,-0.02684,3e-05,2.65273]
[1777877729712,49.2,79931.62,97.5,-0.02686,3e-05,2.65447]
[1777877734747,49.2,79931.34,97.5,-0.02684,3e-05,2.65203]
[1777877739782,49.21,79930.99,97.5,-0.02686,3e-05,2.65371]
[1777877744817,49.21,79933.4,97.5,-0.0268,3e-05,2.64879]
[1777877750858,49.22,79932.88,97.5,-0.02683,3e-05,2.65108]
[1777877755894,49.22,79930.16,97.5,-0.02692,3e-05,2.65845]
[1777877760929,49.22,79929.43,97.5,-0.02695,3e-05,2.66101]
[1777877762318,49.22,79929.43,97.5,-0.02695,3e-05,2.66101]
[1777877762788,49.23,79929.97,97.5,-0.02694,3e-05,2.65987]
[1777877762977,49.23,79940.6,97.5,-0.02663,3e-05,2.63458]
[1777877767979,49.23,79939.72,97.5,-0.02666,3e-05,2.6377]
[1777877768531,49.23,79939.72,97.5,-0.02666,3e-05,2.6377]
[1777877769175,49.23,79939.72,97.5,-0.02666,3e-05,2.6377]
[1777877775028,49.24,79935.68,97.5,-0.0268,3e-05,2.64871]
[1777877780063,49.24,79931.84,97.5,-0.02692,3e-05,2.65877]
[1777877785098,49.25,79935.76,97.5,-0.02682,3e-05,2.65022]
[1777877790133,49.25,79935.22,97.5,-0.02684,3e-05,2.65238]
[1777877791957,49.25,79936.65,97.5,-0.02676,3e-05,2.645]
[1777877798188,49.26,79938.24,97.5,-0.02673,3e-05,2.64248]
[1777877800211,49.26,79937.8,97.5,-0.02675,3e-05,2.64372]
[1777877806245,49.27,79937.86,97.5,-0.02676,3e-05,2.64483]
[1777877813294,49.27,79937.68,97.5,-0.02678,3e-05,2.64645]
[1777877814670,49.27,79937.68,97.5,-0.02678,3e-05,2.64645]
[1777877820343,49.28,79937.88,97.5,-0.02679,3e-05,2.64717]
[1777877825378,49.28,79933.66,97.5,-0.02692,3e-05,2.65811]
[1777877830413,49.29,79932.72,97.5,-0.02696,3e-05,2.66112]
[1777877835448,49.29,79932.51,97.5,-0.02698,3e-05,2.66236]
[1777877840483,49.29,79932.69,97.5,-0.02698,3e-05,2.66271]
[1777877841600,49.29,79932.67,97.5,-0.02698,3e-05,2.66291]
[1777877847831,49.3,79933.32,97.5,-0.02697,3e-05,2.6621]
[1777877853574,49.3,79934.3,97.5,-0.02692,3e-05,2.65668]
[1777877858610,49.31,79935.92,97.5,-0.02688,3e-05,2.6536]
[1777877863649,49.31,79935.72,97.5,-0.0269,3e-05,2.65488]
[1777877869691,49.32,79934.63,97.5,-0.02694,3e-05,2.65842]
[1777877875733,49.32,79934.85,97.5,-0.02694,3e-05,2.6588]
[1777877880768,49.32,79933.68,97.5,-0.02699,3e-05,2.66235]
[1777877885803,49.33,79934.38,97.5,-0.02697,3e-05,2.66139]
[1777877890838,49.33,79932.97,97.5,-0.02703,3e-05,2.66551]
[1777877895873,49.34,79928.16,97.5,-0.02718,3e-05,2.67779]
[1777877901915,49.34,79929.49,97.5,-0.02715,3e-05,2.67547]
[1777877906950,49.34,79929.8,97.5,-0.02715,3e-05,2.67536]
[1777877911984,49.35,79929.91,97.5,-0.02711,3e-05,2.67159]
[1777877919035,49.35,79929.6,97.5,-0.02713,3e-05,2.67329]
[1777877924070,49.35,79929.45,97.5,-0.02714,3e-05,2.67432]
[1777877929105,49.36,79927.31,97.5,-0.02722,3e-05,2.68014]
[1777877934140,49.36,79926.58,97.5,-0.02725,3e-05,2.68251]
[1777877939175,49.36,79924.38,97.5,-0.02732,3e-05,2.68842]
[1777877940958,49.36,79923.81,97.5,-0.02734,3e-05,2.68991]
[1777877942196,49.37,79913.31,97.5,-0.02765,3e-05,2.71561]
[1777877944895,49.37,79910.18,97.5,-0.02775,3e-05,2.72337]
[1777877950251,49.37,79909.9,97.5,-0.02776,3e-05,2.72437]
[1777877955287,49.37,79909.92,97.5,-0.02777,3e-05,2.7246]
[1777877960321,49.37,79911.62,97.5,-0.02772,3e-05,2.72075]
[1777877966364,49.37,79909.16,97.5,-0.0278,3e-05,2.72707]
[1777877971399,49.37,79910.81,97.5,-0.02771,3e-05,2.71909]
[1777877976434,49.37,79906.51,97.5,-0.02784,3e-05,2.72985]
[1777877977258,49.37,79906.51,97.5,-0.02784,3e-05,2.72985]
[1777877977385,49.37,79906.51,97.5,-0.02784,3e-05,2.72985]
[1777877977612,49.37,79906.51,97.5,-0.02784,3e-05,2.72985]
[1777877977678,49.37,79876.58,97.5,-0.02876,3e-05,2.80376]
[1777877977893,49.37,79876.58,97.5,-0.02876,3e-05,2.80376]
[1777877978577,49.37,79876.58,97.5,-0.02876,3e-05,2.80376]
[1777877982435,49.37,79874.36,97.5,-0.02883,3e-05,2.80888]
[1777877987517,49.37,79868.76,97.5,-0.029,3e-05,2.8223]
[1777877989854,49.37,79867.37,97.5,-0.02904,3e-05,2.82554]
[1777877990691,49.37,79867.37,97.5,-0.02904,3e-05,2.82554]
[1777877993058,49.37,79859.77,97.5,-0.02927,3e-05,2.84422]
[1777877994864,49.37,79856.68,97.5,-0.02937,3e-05,2.85169]
[1777878001615,49.36,79859.73,97.5,-0.02926,3e-05,2.84293]
[1777878006651,49.36,79855.19,97.5,-0.02939,3e-05,2.85357]
[1777878007671,49.36,79855.19,97.5,-0.02939,3e-05,2.85357]
[1777878007812,49.36,79851.36,97.5,-0.02951,3e-05,2.86309]
[1777878008924,49.35,79851.05,97.5,-0.02952,3e-05,2.86369]
[1777878011686,49.35,79837.31,97.5,-0.02995,3e-05,2.89802]
[1777878016720,49.35,79833.02,97.5,-0.03007,3e-05,2.90771]
[1777878021756,49.34,79832.68,97.5,-0.03007,3e-05,2.90724]
[1777878026792,49.33,79832.63,97.5,-0.03005,3e-05,2.90606]
[1777878030610,49.33,79832.02,97.5,-0.03007,3e-05,2.9071]
[1777878030710,49.33,79832.3,97.5,-0.03005,3e-05,2.90585]
[1777878035856,49.34,79822.47,97.5,-0.03035,3e-05,2.92865]
[1777878040890,49.34,79815.6,97.5,-0.0306,3e-05,2.94804]
[1777878045926,49.35,79812.69,97.5,-0.03071,3e-05,2.95707]
[1777878050961,49.36,79808.73,97.5,-0.03086,3e-05,2.9688]
[1777878055996,49.37,79815.81,97.5,-0.03065,3e-05,2.95188]
[1777878061036,49.37,79825.52,97.5,-0.03035,3e-05,2.92839]
[1777878064057,49.38,79850.25,97.5,-0.02956,3e-05,2.86631]
[1777878067882,49.38,79855.27,97.5,-0.02942,3e-05,2.85491]
[1777878068385,49.38,79855.27,97.5,-0.02942,3e-05,2.85491]
[1777878068406,49.39,79855.29,97.5,-0.02943,3e-05,2.85624]
[1777878069305,49.39,79855.29,97.5,-0.02943,3e-05,2.85624]
[1777878069421,49.39,79855.29,97.5,-0.02943,3e-05,2.85624]
[1777878071523,49.4,79858.92,97.5,-0.02934,3e-05,2.84892]
[1777878071740,49.4,79858.92,97.5,-0.02934,3e-05,2.84892]
[1777878072113,49.41,79868.41,97.5,-0.02905,3e-05,2.82599]
[1777878073344,49.41,79868.41,97.5,-0.02905,3e-05,2.82599]
[1777878074455,49.41,79869.11,97.5,-0.02904,3e-05,2.82525]
[1777878077153,49.42,79868.29,97.5,-0.02909,3e-05,2.82887]
[1777878077915,49.42,79868.68,97.5,-0.02908,3e-05,2.82841]
[1777878078155,49.43,79869.31,97.5,-0.02908,3e-05,2.8278]
[1777878083197,49.45,79863.57,97.5,-0.02932,3e-05,2.84703]
[1777878088232,49.47,79865.91,97.5,-0.0293,3e-05,2.84581]
[1777878094274,49.5,79864.39,97.5,-0.02938,3e-05,2.85097]
[1777878100316,49.53,79868.29,97.5,-0.02932,3e-05,2.84676]
[1777878103337,49.54,79878.85,97.5,-0.02903,3e-05,2.82315]
[1777878108371,49.57,79878.27,97.5,-0.0291,3e-05,2.82941]
[1777878112712,49.58,79877.48,97.5,-0.02916,3e-05,2.83424]
[1777878115645,49.59,79877.61,97.5,-0.02919,3e-05,2.83674]
[1777878120487,49.62,79887.69,97.5,-0.02895,3e-05,2.81716]
[1777878120956,49.62,79887.69,97.5,-0.02895,3e-05,2.81716]
[1777878125180,49.64,79886.92,97.5,-0.02902,3e-05,2.82292]
[1777878130557,49.67,79888.21,97.5,-0.02905,3e-05,2.82534]
[1777878134042,49.68,79888.51,97.5,-0.02907,3e-05,2.82737]
[1777878139620,49.71,79888.01,97.5,-0.02916,3e-05,2.83411]
[1777878144655,49.73,79880.08,97.5,-0.02946,3e-05,2.85835]
[1777878149690,49.75,79879.9,97.5,-0.02952,3e-05,2.86308]
[1777878152191,49.76,79880.09,97.5,-0.02949,3e-05,2.85998]
[1777878153663,49.76,79884.19,97.5,-0.02937,3e-05,2.85056]
[1777878162781,49.81,79882.34,97.5,-0.02954,3e-05,2.86385]
[1777878163598,49.81,79882.34,97.5,-0.02954,3e-05,2.86385]
[1777878168822,49.83,79884.12,97.5,-0.02955,3e-05,2.86445]
[1777878173858,49.85,79882.57,97.5,-0.02965,3e-05,2.87252]
[1777878178893,49.87,79882.16,97.5,-0.02971,3e-05,2.87764]
[1777878180907,49.88,79894.37,97.5,-0.02935,3e-05,2.84866]
[1777878185943,50.06,79901.74,97.5,-0.02955,3e-05,2.86547]
[1777878189969,50.15,79911.81,97.5,-0.02946,3e-05,2.8582]
[1777878195006,50.17,79908.39,97.5,-0.02962,3e-05,2.87084]
[1777878199036,50.22,79922.23,97.5,-0.02932,3e-05,2.84733]
[1777878202057,50.35,79932.3,97.5,-0.02932,3e-05,2.84787]
[1777878204766,50.39,79931.56,97.5,-0.02945,3e-05,2.85801]
[1777878209884,50.48,79930.39,97.5,-0.02972,3e-05,2.87962]
[1777878213133,50.57,79912.07,97.5,-0.03047,3e-05,2.93888]
[1777878218169,50.65,79904.4,97.5,-0.03092,3e-05,2.97378]
[1777878223204,50.69,79905.21,97.5,-0.031,3e-05,2.9805]
[1777878228238,50.71,79904.07,97.5,-0.03108,3e-05,2.98647]
[1777878233274,50.73,79904.6,97.5,-0.0311,3e-05,2.98877]
[1777878238308,50.74,79905.45,97.5,-0.03111,3e-05,2.98963]
[1777878243344,50.76,79907.64,97.5,-0.03108,3e-05,2.98708]
[1777878248379,50.77,79909.71,97.5,-0.03105,3e-05,2.98486]
[1777878253414,50.79,79909.37,97.5,-0.0311,3e-05,2.98874]
[1777878258449,50.8,79906.54,97.5,-0.03123,3e-05,2.99889]
[1777878263485,50.81,79897.75,97.5,-0.03155,3e-05,3.02412]
[1777878268520,50.83,79896.44,97.5,-0.03163,3e-05,3.03014]
[1777878273555,50.84,79896.63,97.5,-0.03161,3e-05,3.02786]
[1777878278577,50.85,79901.48,97.5,-0.03148,3e-05,3.01758]
[1777878284199,50.87,79902.18,97.5,-0.0315,3e-05,3.01904]
[1777878289670,50.88,79898.3,97.5,-0.03167,3e-05,3.03211]
[1777878293700,50.89,79888.25,97.5,-0.03202,3e-05,3.05991]
[1777878294825,50.91,79876.89,97.5,-0.03246,3e-05,3.0938]
[1777878297999,50.94,79874.19,97.5,-0.0326,3e-05,3.10503]
[1777878303188,51.04,79878.44,97.5,-0.03273,3e-05,3.11531]
[1777878306073,51.09,79880.18,97.5,-0.03281,3e-05,3.12117]
[1777878308009,51.11,79883.55,97.5,-0.03274,3e-05,3.1158]
[1777878308016,51.11,79883.55,97.5,-0.03274,3e-05,3.1158]
[1777878309375,51.13,79886.56,97.5,-0.03268,3e-05,3.11182]
[1777878315853,51.14,79887.82,97.5,-0.03267,3e-05,3.11108]
[1777878318884,51.14,79890.65,97.5,-0.03259,3e-05,3.10448]
[1777878319918,51.14,79892.1,97.5,-0.03254,3e-05,3.1011]
[1777878325923,51.16,79902.87,97.5,-0.03222,3e-05,3.07611]
[1777878330958,51.17,79906.71,97.5,-0.03212,3e-05,3.0684]
[1777878335992,51.22,79911.08,97.5,-0.03206,3e-05,3.06304]
[1777878341029,51.29,79910.27,97.5,-0.03226,3e-05,3.07877]
[1777878343266,51.29,79909.85,97.5,-0.03229,3e-05,3.08067]
[1777878349085,51.34,79910.18,97.5,-0.0324,3e-05,3.08938]
[1777878350409,51.36,79910.19,97.5,-0.03245,3e-05,3.09321]
[1777878352145,51.39,79911.16,97.5,-0.03251,3e-05,3.09822]
[1777878352147,51.39,79911.16,97.5,-0.03251,3e-05,3.09822]
[1777878352495,51.39,79911.16,97.5,-0.03251,3e-05,3.09822]
[1777878358162,51.48,79914.94,97.5,-0.03261,3e-05,3.10608]
[1777878359266,51.52,79918.21,97.5,-0.03259,3e-05,3.10471]
[1777878365198,51.62,79924.8,97.5,-0.03265,3e-05,3.10963]
[1777878366754,51.62,79924.8,97.5,-0.03265,3e-05,3.10963]
[1777878369156,51.68,79929.56,97.5,-0.03263,3e-05,3.10801]
[1777878374326,51.76,79928.67,97.5,-0.03287,3e-05,3.12694]
[1777878374622,51.76,79928.67,97.5,-0.03287,3e-05,3.12694]
[1777878375263,51.79,79928.07,97.5,-0.03297,3e-05,3.13468]
[1777878380304,51.86,79920.74,97.5,-0.03339,3e-05,3.16764]
[1777878381629,51.86,79920.74,97.5,-0.03339,3e-05,3.16764]
[1777878382917,51.86,79918.15,97.5,-0.03349,3e-05,3.17483]
[1777878384263,51.87,79903.49,97.5,-0.03401,3e-05,3.21525]
[1777878390373,51.91,79908.74,97.5,-0.03394,3e-05,3.20943]
[1777878392872,51.91,79908.74,97.5,-0.03394,3e-05,3.20943]
[1777878393750,51.93,79909.3,97.5,-0.03391,3e-05,3.20672]
[1777878399439,51.94,79901.85,97.5,-0.0342,3e-05,3.22869]
[1777878404474,51.94,79905.04,97.5,-0.0341,3e-05,3.221]
[1777878408268,51.95,79903.12,97.5,-0.03417,3e-05,3.22643]
[1777878413537,51.95,79902.59,97.5,-0.0342,3e-05,3.22859]
[1777878417565,51.95,79884.47,97.5,-0.03483,3e-05,3.27678]
[1777878418403,51.95,79884.47,97.5,-0.03483,3e-05,3.27678]
[1777878418724,51.95,79879.19,97.5,-0.03502,3e-05,3.29082]
[1777878422829,51.96,79884.04,97.5,-0.03487,3e-05,3.27961]
[1777878422929,51.96,79891.72,97.5,-0.03461,3e-05,3.25988]
[1777878428643,51.97,79897.48,97.5,-0.03442,3e-05,3.24521]
[1777878433081,51.97,79898.88,97.5,-0.03437,3e-05,3.24178]
[1777878433182,51.97,79898.37,97.5,-0.03439,3e-05,3.2432]
[1777878438713,52.09,79899.47,97.5,-0.03467,3e-05,3.26513]
[1777878444093,52.2,79903.76,97.5,-0.03481,3e-05,3.27635]
[1777878449791,52.38,79891.85,97.5,-0.0357,4e-05,3.34378]
[1777878454826,52.39,79892.14,97.5,-0.03567,4e-05,3.34045]
[1777878459864,52.44,79894.56,97.5,-0.03571,4e-05,3.34386]
[1777878460492,52.44,79894.56,97.5,-0.03571,4e-05,3.34386]
[1777878460868,52.46,79894.46,97.5,-0.03577,4e-05,3.34828]
[1777878465903,52.45,79894.57,97.5,-0.03576,4e-05,3.34741]
[1777878470939,52.45,79903.28,97.5,-0.03544,3e-05,3.32376]
[1777878475977,52.45,79904.27,97.5,-0.03541,3e-05,3.32078]
[1777878481143,52.45,79902.1,97.5,-0.03548,3e-05,3.32626]
[1777878481250,52.45,79901.33,97.5,-0.0355,4e-05,3.32823]
[1777878483124,52.45,79902.07,97.5,-0.03548,3e-05,3.3262]
[1777878483157,52.45,79902.51,97.5,-0.03546,3e-05,3.32497]
[1777878489069,52.48,79900.16,97.5,-0.03563,4e-05,3.33804]
[1777878489406,52.48,79900.16,97.5,-0.03563,4e-05,3.33804]
[1777878495031,52.49,79900.66,97.5,-0.03564,4e-05,3.33891]
[1777878498132,52.52,79882.79,97.5,-0.03635,4e-05,3.39213]
[1777878501513,52.52,79879.86,97.5,-0.03646,4e-05,3.40065]
[1777878501537,52.52,79879.86,97.5,-0.03647,4e-05,3.40129]
[1777878502788,52.52,79879.86,97.5,-0.03647,4e-05,3.40129]
[1777878503166,52.52,79877.73,97.5,-0.03654,4e-05,3.40681]
[1777878505732,52.53,79878.26,97.5,-0.03653,4e-05,3.40599]
[1777878506188,52.53,79877.61,97.5,-0.03656,4e-05,3.40805]
[1777878511223,52.52,79876.98,97.5,-0.03652,4e-05,3.40384]
[1777878515050,52.52,79875.12,97.5,-0.03658,4e-05,3.40817]
[1777878516967,52.52,79869.64,97.5,-0.03677,4e-05,3.42246]
[1777878517265,52.52,79867.53,97.5,-0.03684,4e-05,3.4279]
[1777878522301,52.52,79868.84,97.5,-0.03681,4e-05,3.4257]
[1777878527337,52.53,79867.57,97.5,-0.03687,4e-05,3.43048]
[1777878531365,52.53,79847.56,97.5,-0.03762,4e-05,3.48588]
[1777878534309,52.53,79845.0,97.5,-0.03771,4e-05,3.49321]
[1777878539424,52.54,79844.81,97.5,-0.03773,4e-05,3.4947]
[1777878544459,52.54,79843.93,97.5,-0.03778,4e-05,3.4979]
[1777878549495,52.55,79849.22,97.5,-0.03759,4e-05,3.48419]
[1777878554530,52.55,79851.56,97.5,-0.03752,4e-05,3.47867]
[1777878559566,52.56,79851.23,97.5,-0.03754,4e-05,3.48048]
[1777878564600,52.56,79851.35,97.5,-0.03755,4e-05,3.48122]
[1777878569635,52.57,79861.4,97.5,-0.0372,4e-05,3.45475]
[1777878571476,52.57,79867.58,97.5,-0.03698,4e-05,3.43823]
[1777878571649,52.57,79870.03,97.5,-0.03684,4e-05,3.42708]
[1777878576684,52.56,79873.81,97.5,-0.03669,4e-05,3.41564]
[1777878579401,52.56,79873.98,97.5,-0.03668,4e-05,3.41469]
[1777878579705,52.56,79874.59,97.5,-0.03666,4e-05,3.41333]
[1777878584740,52.57,79874.42,97.5,-0.03669,4e-05,3.41523]
[1777878590782,52.58,79872.61,97.5,-0.03677,4e-05,3.42176]
[1777878593803,52.58,79862.81,97.5,-0.03714,4e-05,3.44903]
[1777878599342,52.58,79861.84,97.5,-0.03718,4e-05,3.45234]
[1777878602659,52.59,79865.54,97.5,-0.03706,4e-05,3.44345]
[1777878602866,52.59,79865.83,97.5,-0.03705,4e-05,3.4429]
[1777878607901,52.58,79866.64,97.5,-0.03701,4e-05,3.43931]
[1777878612936,52.58,79867.63,97.5,-0.03695,4e-05,3.43526]
[1777878617109,52.57,79866.95,97.5,-0.03697,4e-05,3.43629]
[1777878621850,52.57,79864.14,97.5,-0.03705,4e-05,3.44257]
[1777878622267,52.57,79864.14,97.5,-0.03705,4e-05,3.44257]
[1777878622295,52.56,79855.58,97.5,-0.03736,4e-05,3.46552]
[1777878622419,52.56,79855.58,97.5,-0.03736,4e-05,3.46552]
[1777878623841,52.56,79852.64,97.5,-0.03747,4e-05,3.47374]
[1777878624017,52.57,79852.13,97.5,-0.03749,4e-05,3.47533]
[1777878625866,52.56,79852.06,97.5,-0.03749,4e-05,3.47519]
[1777878632074,52.55,79852.31,97.5,-0.0374,4e-05,3.46738]
[1777878637109,52.54,79840.55,97.5,-0.03781,4e-05,3.49781]
[1777878643152,52.53,79847.02,97.5,-0.03754,4e-05,3.478]
[1777878648187,52.53,79849.78,97.5,-0.03742,4e-05,3.46882]
[1777878653222,52.52,79859.9,97.5,-0.03703,4e-05,3.43977]
[1777878659264,52.51,79862.37,97.5,-0.03692,4e-05,3.43153]
[1777878664298,52.51,79863.48,97.5,-0.03686,4e-05,3.42727]
[1777878669334,52.5,79857.1,97.5,-0.03708,4e-05,3.44322]
[1777878674369,52.49,79857.28,97.5,-0.03705,4e-05,3.44136]
[1777878679406,52.49,79857.17,97.5,-0.03704,4e-05,3.44033]
[1777878684440,52.48,79856.34,97.5,-0.03705,4e-05,3.44126]
[1777878690483,52.47,79855.96,97.5,-0.03705,4e-05,3.44071]
[1777878695517,52.47,79852.87,97.5,-0.03709,4e-05,3.44298]
[1777878699684,52.46,79854.51,97.5,-0.03702,4e-05,3.43772]
[1777878707601,52.45,79854.31,97.5,-0.037,4e-05,3.43585]
[1777878712637,52.44,79849.45,97.5,-0.03716,4e-05,3.44767]
[1777878717672,52.44,79847.59,97.5,-0.0372,4e-05,3.45124]
[1777878722707,52.43,79847.61,97.5,-0.03718,4e-05,3.44965]
[1777878726735,52.42,79838.35,97.5,-0.03751,4e-05,3.47367]
[1777878728749,52.42,79828.77,97.5,-0.03785,4e-05,3.49925]
[1777878733783,52.41,79827.88,97.5,-0.03785,4e-05,3.49935]
[1777878735114,52.41,79827.88,97.5,-0.03785,4e-05,3.49935]
[1777878735207,52.41,79827.88,97.5,-0.03785,4e-05,3.49935]
[1777878735303,52.41,79815.52,97.5,-0.03831,4e-05,3.53304]
[1777878736312,52.41,79815.52,97.5,-0.03831,4e-05,3.53304]
[1777878736992,52.4,79813.92,97.5,-0.03836,4e-05,3.53701]
[1777878740338,52.4,79813.7,97.5,-0.03835,4e-05,3.53623]
[1777878741881,52.37,79819.76,97.5,-0.03806,4e-05,3.51444]
[1777878747887,52.36,79825.95,97.5,-0.03779,4e-05,3.49463]
[1777878752921,52.35,79827.3,97.5,-0.03767,4e-05,3.48426]
[1777878757957,52.34,79826.61,97.5,-0.03767,4e-05,3.48439]
[1777878762992,52.33,79826.48,97.5,-0.03765,4e-05,3.48302]
[1777878768029,52.33,79826.21,97.5,-0.03764,4e-05,3.48208]
[1777878773064,52.32,79826.45,97.5,-0.03761,4e-05,3.47978]
[1777878778099,52.31,79830.06,97.5,-0.03746,4e-05,3.4683]
[1777878780304,52.31,79837.09,97.5,-0.03719,4e-05,3.44879]
[1777878784141,52.3,79850.57,97.5,-0.03669,4e-05,3.41096]
[1777878788155,52.3,79855.03,97.5,-0.03652,4e-05,3.39834]
[1777878788553,52.3,79855.03,97.5,-0.03652,4e-05,3.39834]
[1777878795904,52.29,79851.79,97.5,-0.03662,4e-05,3.40564]
[1777878803274,52.29,79854.28,97.5,-0.03651,4e-05,3.3975]
[1777878808309,52.28,79857.26,97.5,-0.03639,4e-05,3.38866]
[1777878812103,52.28,79859.17,97.5,-0.03627,4e-05,3.37834]
[1777878813267,52.28,79862.54,97.5,-0.03615,4e-05,3.36915]
[1777878813499,52.28,79862.54,97.5,-0.03615,4e-05,3.36915]
[1777878815431,52.28,79866.78,97.5,-0.03599,4e-05,3.35756]
[1777878820623,52.28,79866.23,97.5,-0.03601,4e-05,3.35847]
[1777878826436,52.27,79857.85,97.5,-0.0363,4e-05,3.38026]
[1777878828452,52.27,79848.43,97.5,-0.03663,4e-05,3.40538]
[1777878833487,52.27,79851.35,97.5,-0.03651,4e-05,3.39662]
[1777878834004,52.27,79851.35,97.5,-0.03651,4e-05,3.39662]
[1777878841543,52.26,79851.35,97.5,-0.0365,4e-05,3.3953]
[1777878846578,52.26,79858.24,97.5,-0.03624,4e-05,3.37599]
[1777878846631,52.26,79858.24,97.5,-0.03624,4e-05,3.37599]
[1777878853626,52.25,79857.92,97.5,-0.03624,4e-05,3.37598]
[1777878859670,52.25,79858.48,97.5,-0.03621,4e-05,3.37376]
[1777878867161,52.25,79858.73,97.5,-0.0362,4e-05,3.37262]
[1777878874124,52.24,79860.01,97.5,-0.03614,4e-05,3.36844]
[1777878879809,52.24,79862.2,97.5,-0.036,4e-05,3.35699]
[1777878882003,52.24,79862.54,97.5,-0.03599,4e-05,3.35599]
[1777878882831,52.24,79876.69,97.5,-0.03549,4e-05,3.31804]
[1777878889340,52.24,79876.92,97.5,-0.03548,4e-05,3.31729]
[1777878891167,52.24,79876.93,97.5,-0.03548,4e-05,3.3172]
[1777878893499,52.24,79881.36,97.5,-0.03532,4e-05,3.3054]
[1777878899159,52.24,79879.87,97.5,-0.03537,4e-05,3.3093]
[1777878900113,52.24,79880.63,97.5,-0.03534,4e-05,3.30728]
[1777878903121,52.24,79889.67,97.5,-0.03503,3e-05,3.28334]
[1777878905163,52.24,79891.02,97.5,-0.03498,3e-05,3.27981]
[1777878911027,52.24,79890.27,97.5,-0.03501,3e-05,3.28193]
[1777878914994,52.24,79891.82,97.5,-0.03496,3e-05,3.27795]
[1777878915224,52.24,79891.82,97.5,-0.03496,3e-05,3.27795]
[1777878918710,52.24,79895.44,97.5,-0.03483,3e-05,3.26866]
[1777878924227,52.24,79891.01,97.5,-0.03499,3e-05,3.28062]
[1777878925125,52.24,79877.35,97.5,-0.03547,4e-05,3.31687]
[1777878929153,52.24,79867.92,97.5,-0.0358,4e-05,3.34185]
[1777878934188,52.24,79866.71,97.5,-0.03579,4e-05,3.34002]
[1777878939223,52.24,79867.3,97.5,-0.03577,4e-05,3.33811]
[1777878944258,52.23,79869.73,97.5,-0.03568,4e-05,3.3313]
[1777878949539,52.23,79873.77,97.5,-0.03553,4e-05,3.32033]
[1777878954939,52.23,79873.4,97.5,-0.03554,4e-05,3.32104]
[1777878955337,52.23,79884.61,97.5,-0.03515,3e-05,3.29124]
[1777878956499,52.23,79884.61,97.5,-0.03515,3e-05,3.29124]
[1777878958358,52.23,79903.99,97.5,-0.03448,3e-05,3.24034]
[1777878963393,52.23,79898.55,97.5,-0.03467,3e-05,3.25497]
[1777878964185,52.23,79898.55,97.5,-0.03467,3e-05,3.25497]
[1777878970442,52.24,79895.43,97.5,-0.03478,3e-05,3.2636]
[1777878975477,52.24,79900.29,97.5,-0.03462,3e-05,3.25111]
[1777878980512,52.24,79895.02,97.5,-0.0348,3e-05,3.26525]
[1777878982803,52.24,79894.61,97.5,-0.03482,3e-05,3.26643]
[1777878988568,52.24,79893.25,97.5,-0.03487,3e-05,3.27031]
[1777878993604,52.24,79886.87,97.5,-0.03505,3e-05,3.28265]
[1777878997530,52.24,79883.61,97.5,-0.03516,3e-05,3.29131]
[1777879002668,52.24,79885.32,97.5,-0.0351,3e-05,3.28681]
[1777879006396,52.24,79885.32,97.5,-0.0351,3e-05,3.28681]
[1777879011732,52.24,79885.33,97.5,-0.0351,3e-05,3.28682]
[1777879016768,52.24,79884.74,97.5,-0.03512,3e-05,3.28841]
[1777879018166,52.24,79885.26,97.5,-0.03511,3e-05,3.28704]
[1777879018723,52.24,79885.26,97.5,-0.03511,3e-05,3.28704]
[1777879021803,52.24,79873.75,97.5,-0.03551,4e-05,3.31754]
[1777879024476,52.24,79874.01,97.5,-0.0355,4e-05,3.3168]
[1777879030355,52.24,79873.13,97.5,-0.03553,4e-05,3.31883]
[1777879035903,52.24,79870.13,97.5,-0.03563,4e-05,3.32638]
[1777879039406,52.24,79870.14,97.5,-0.03563,4e-05,3.32628]
[1777879040937,52.24,79858.68,97.5,-0.03603,4e-05,3.35666]
[1777879046983,52.23,79857.3,97.5,-0.03607,4e-05,3.3599]
[1777879047123,52.23,79857.3,97.5,-0.03607,4e-05,3.3599]
[1777879053027,52.23,79861.87,97.5,-0.03585,4e-05,3.34205]
[1777879055244,52.23,79862.14,97.5,-0.03584,4e-05,3.34123]
[1777879056766,52.23,79862.08,97.5,-0.03584,4e-05,3.34123]
[1777879057490,52.23,79861.85,97.5,-0.03585,4e-05,3.34185]
[1777879058569,52.23,79862.09,97.5,-0.03584,4e-05,3.34104]
[1777879058668,52.23,79862.31,97.5,-0.03583,4e-05,3.34037]
[1777879065111,52.24,79862.15,97.5,-0.03588,4e-05,3.34393]
[1777879070146,52.25,79860.75,97.5,-0.03596,4e-05,3.34989]
[1777879071299,52.25,79860.75,97.5,-0.03596,4e-05,3.34989]
[1777879077494,52.34,79859.96,97.5,-0.03621,4e-05,3.36961]
[1777879077877,52.36,79859.96,97.5,-0.03627,4e-05,3.3736]
[1777879083237,52.51,79856.05,97.5,-0.03681,4e-05,3.41447]
[1777879084843,52.53,79844.66,97.5,-0.03728,4e-05,3.44997]
[1777879089850,52.59,79838.83,97.5,-0.03765,4e-05,3.47742]
[1777879095376,52.6,79838.27,97.5,-0.0377,4e-05,3.48106]
[1777879096473,52.6,79818.36,97.5,-0.03845,4e-05,3.53645]
[1777879102373,52.63,79816.82,97.5,-0.03858,4e-05,3.54661]
[1777879107408,52.63,79826.51,97.5,-0.03824,4e-05,3.52109]
[1777879112443,52.64,79824.94,97.5,-0.03826,4e-05,3.52195]
[1777879117478,52.65,79827.54,97.5,-0.03819,4e-05,3.51621]
[1777879119492,52.65,79837.38,97.5,-0.03783,4e-05,3.48983]
[1777879124525,52.66,79844.02,97.5,-0.0376,4e-05,3.47308]
[1777879129562,52.67,79846.01,97.5,-0.03756,4e-05,3.46988]
[1777879134596,52.68,79846.0,97.5,-0.03758,4e-05,3.47171]
[1777879140639,52.69,79845.82,97.5,-0.03762,4e-05,3.4743]
[1777879145674,52.7,79845.54,97.5,-0.03765,4e-05,3.47677]
[1777879150709,52.7,79845.79,97.5,-0.03766,4e-05,3.47776]
[1777879155744,52.71,79850.75,97.5,-0.0375,4e-05,3.4659]
[1777879161786,52.72,79855.38,97.5,-0.03736,4e-05,3.45553]
[1777879166821,52.73,79855.56,97.5,-0.03738,4e-05,3.45691]
[1777879171855,52.74,79853.46,97.5,-0.03744,4e-05,3.45965]
[1777879176891,52.75,79852.25,97.5,-0.0375,4e-05,3.46475]
[1777879181926,52.76,79852.75,97.5,-0.03751,4e-05,3.46516]
[1777879186961,52.77,79853.39,97.5,-0.03751,4e-05,3.46514]
[1777879195017,52.78,79852.8,97.5,-0.03757,4e-05,3.46943]
[1777879200052,52.79,79849.38,97.5,-0.03771,4e-05,3.48034]
[1777879205088,52.8,79843.24,97.5,-0.03796,4e-05,3.49855]
[1777879210123,52.8,79838.71,97.5,-0.03814,4e-05,3.51226]
[1777879215502,52.81,79835.87,97.5,-0.03826,4e-05,3.52104]
[1777879221199,52.81,79835.9,97.5,-0.03828,4e-05,3.52262]
[1777879227242,52.82,79835.06,97.5,-0.03833,4e-05,3.52635]
[1777879232280,52.83,79835.49,97.5,-0.03828,4e-05,3.52144]
[1777879237315,52.83,79836.64,97.5,-0.03826,4e-05,3.51972]
[1777879242351,52.84,79837.07,97.5,-0.03826,4e-05,3.51977]
[1777879247386,52.85,79837.21,97.5,-0.03827,4e-05,3.5206]
[1777879252421,52.85,79837.18,97.5,-0.03829,4e-05,3.52189]
[1777879257456,52.89,79836.08,97.5,-0.03843,4e-05,3.53223]
[1777879262491,52.93,79837.08,97.5,-0.03851,4e-05,3.5382]
[1777879265763,52.94,79837.06,97.5,-0.03853,4e-05,3.54032]
[1777879266213,52.94,79837.12,97.5,-0.03854,4e-05,3.54056]
[1777879268538,52.95,79837.05,97.5,-0.03856,4e-05,3.54202]
[1777879273573,52.96,79836.95,97.5,-0.03859,4e-05,3.5446]
[1777879277681,52.97,79837.51,97.5,-0.03859,4e-05,3.54443]
[1777879277687,52.97,79837.51,97.5,-0.03859,4e-05,3.54443]
[1777879287676,52.99,79837.29,97.5,-0.03866,4e-05,3.55003]
[1777879289711,52.99,79837.26,97.5,-0.03867,4e-05,3.55057]
[1777879296739,53.01,79836.5,97.5,-0.0387,4e-05,3.55136]
[1777879300185,53.01,79836.09,97.5,-0.03873,4e-05,3.55337]
[1777879305803,53.03,79836.53,97.5,-0.03875,4e-05,3.55523]
[1777879310838,53.04,79836.96,97.5,-0.03876,4e-05,3.55622]
[1777879315248,53.05,79837.01,97.5,-0.03878,4e-05,3.55782]
[1777879320908,53.06,79837.05,97.5,-0.03882,4e-05,3.56029]
[1777879328968,53.08,79837.32,97.5,-0.03885,4e-05,3.56295]
[1777879331391,53.08,79836.79,97.5,-0.03888,4e-05,3.56525]
[1777879337023,53.09,79836.43,97.5,-0.03893,4e-05,3.56873]
[1777879342130,53.1,79836.14,97.5,-0.03897,4e-05,3.5716]
[1777879342970,53.1,79836.14,97.5,-0.03897,4e-05,3.5716]
[1777879343241,53.11,79836.18,97.5,-0.03897,4e-05,3.5719]
[1777879347100,53.11,79847.53,97.5,-0.03857,4e-05,3.54242]
[1777879352135,53.12,79846.52,97.5,-0.03859,4e-05,3.54263]
[1777879356532,53.13,79848.67,97.5,-0.03853,4e-05,3.53814]
[1777879362205,53.15,79851.5,97.5,-0.03847,4e-05,3.53373]
[1777879367242,53.16,79849.17,97.5,-0.03859,4e-05,3.54243]
[1777879373584,53.17,79850.16,97.5,-0.03857,4e-05,3.54155]
[1777879379326,53.19,79846.02,97.5,-0.03878,4e-05,3.55649]
[1777879384361,53.2,79846.79,97.5,-0.03878,4e-05,3.55652]
[1777879389396,53.21,79846.25,97.5,-0.03883,4e-05,3.56014]
[1777879390613,53.21,79846.25,97.5,-0.03883,4e-05,3.56014]
[1777879396445,53.22,79846.45,97.5,-0.03886,4e-05,3.56252]
[1777879401479,53.23,79846.61,97.5,-0.03889,4e-05,3.56458]
[1777879406515,53.24,79850.23,97.5,-0.03878,4e-05,3.55675]
[1777879411554,53.25,79849.66,97.5,-0.03878,4e-05,3.55554]
[1777879417210,53.26,79849.36,97.5,-0.03882,4e-05,3.55847]
[1777879422631,53.28,79851.84,97.5,-0.03876,4e-05,3.5542]
[1777879427666,53.29,79855.82,97.5,-0.03863,4e-05,3.54506]
[1777879432701,53.3,79858.2,97.5,-0.03858,4e-05,3.54126]
[1777879437735,53.31,79858.33,97.5,-0.03861,4e-05,3.54315]
[1777879442771,53.32,79857.89,97.5,-0.03865,4e-05,3.54658]
[1777879447807,53.33,79850.55,97.5,-0.03896,4e-05,3.56879]
[1777879452841,53.34,79851.42,97.5,-0.03895,4e-05,3.56844]
[1777879454653,53.34,79851.42,97.5,-0.03895,4e-05,3.56844]
[1777879459890,53.35,79850.22,97.5,-0.03903,4e-05,3.57452]
[1777879464925,53.36,79853.32,97.5,-0.03894,4e-05,3.56801]
[1777879469960,53.37,79853.89,97.5,-0.03895,4e-05,3.56843]
[1777879474994,53.38,79853.55,97.5,-0.03894,4e-05,3.56646]
[1777879480030,53.39,79850.96,97.5,-0.03906,4e-05,3.57551]
[1777879485064,53.4,79846.59,97.5,-0.03925,4e-05,3.58939]
[1777879490100,53.41,79840.18,97.5,-0.03951,4e-05,3.60873]
[1777879495135,53.42,79838.98,97.5,-0.03958,4e-05,3.61364]
[1777879500171,53.43,79839.66,97.5,-0.03958,4e-05,3.61336]
[1777879505206,53.43,79839.85,97.5,-0.03959,4e-05,3.61442]
[1777879510242,53.44,79839.74,97.5,-0.03962,4e-05,3.61631]
[1777879515276,53.45,79839.27,97.5,-0.03966,4e-05,3.61916]
[1777879518454,53.45,79838.89,97.5,-0.03968,4e-05,3.62114]
[1777879524339,53.46,79838.69,97.5,-0.03971,4e-05,3.62352]
[1777879530373,53.47,79838.61,97.5,-0.03973,4e-05,3.62464]
[1777879532121,53.47,79838.61,97.5,-0.03974,4e-05,3.62554]
[1777879537433,53.48,79839.04,97.5,-0.0397,4e-05,3.62153]
[1777879542468,53.49,79838.23,97.5,-0.03976,4e-05,3.62528]
[1777879543983,53.49,79838.23,97.5,-0.03976,4e-05,3.62528]
[1777879552052,53.49,79838.44,97.5,-0.03976,4e-05,3.62589]
[1777879557573,53.51,79838.23,97.5,-0.03982,4e-05,3.62973]
[1777879561026,53.51,79835.5,97.5,-0.03993,4e-05,3.63788]
[1777879567770,53.52,79835.85,97.5,-0.03994,4e-05,3.63858]
[1777879572457,53.53,79843.47,97.5,-0.03967,4e-05,3.61953]
[1777879578721,53.54,79844.0,97.5,-0.03968,4e-05,3.62026]
[1777879583756,53.55,79843.58,97.5,-0.03972,4e-05,3.62297]
[1777879584462,53.55,79843.58,97.5,-0.03972,4e-05,3.62297]
[1777879594467,53.56,79843.53,97.5,-0.03971,4e-05,3.6206]
[1777879595106,53.56,79843.53,97.5,-0.03971,4e-05,3.6206]
[1777879600875,53.57,79843.06,97.5,-0.03976,4e-05,3.62464]
[1777879605910,53.58,79845.54,97.5,-0.03969,4e-05,3.61934]
[1777879609236,53.59,79850.58,97.5,-0.03951,4e-05,3.60608]
[1777879615980,53.6,79851.32,97.5,-0.03951,4e-05,3.60673]
[1777879621016,53.61,79852.37,97.5,-0.0395,4e-05,3.60555]
[1777879627058,53.62,79853.42,97.5,-0.03949,4e-05,3.60475]
[1777879632093,53.63,79853.41,97.5,-0.03951,4e-05,3.60651]
[1777879637128,53.63,79852.46,97.5,-0.03957,4e-05,3.61084]
[1777879642163,53.64,79853.85,97.5,-0.03954,4e-05,3.6087]
[1777879648439,53.65,79855.12,97.5,-0.03952,4e-05,3.60725]
[1777879654246,53.66,79855.19,97.5,-0.03949,4e-05,3.60418]
[1777879660289,53.67,79855.08,97.5,-0.03953,4e-05,3.60655]
[1777879665323,53.68,79857.43,97.5,-0.03946,4e-05,3.60181]
[1777879670359,53.69,79859.46,97.5,-0.03941,4e-05,3.59799]
[1777879675394,53.7,79857.92,97.5,-0.03949,4e-05,3.60396]
[1777879680435,53.71,79854.94,97.5,-0.03962,4e-05,3.61379]
[1777879690505,53.72,79854.97,97.5,-0.03967,4e-05,3.61688]
[1777879696548,53.73,79854.26,97.5,-0.03972,4e-05,3.62063]
[1777879701925,53.74,79850.95,97.5,-0.03986,4e-05,3.6309]
[1777879708340,53.74,79843.0,97.5,-0.04018,4e-05,3.65443]
[1777879712372,53.75,79818.25,97.5,-0.0411,4e-05,3.71972]
[1777879714678,53.75,79831.58,97.5,-0.04059,4e-05,3.68277]
[1777879720312,53.76,79831.11,97.5,-0.04062,4e-05,3.6848]
[1777879725759,53.76,79828.68,97.5,-0.04073,4e-05,3.69302]
[1777879731386,53.77,79826.91,97.5,-0.04081,4e-05,3.69866]
[1777879736837,53.77,79827.61,97.5,-0.0408,4e-05,3.69788]
[1777879741872,53.78,79825.64,97.5,-0.04088,4e-05,3.70418]
[1777879746907,53.78,79825.61,97.5,-0.04089,4e-05,3.70502]
[1777879748411,53.78,79825.61,97.5,-0.04089,4e-05,3.70502]
[1777879753956,53.78,79830.5,97.5,-0.04072,4e-05,3.69247]
[1777879758991,53.79,79830.65,97.5,-0.04073,4e-05,3.6929]
[1777879762212,53.79,79833.64,97.5,-0.04062,4e-05,3.68492]
[1777879762313,53.79,79835.54,97.5,-0.04055,4e-05,3.67983]
[1777879763661,53.79,79835.83,97.5,-0.04053,4e-05,3.67869]
[1777879764026,53.79,79835.44,97.5,-0.04054,4e-05,3.67944]
[1777879766633,53.79,79837.35,97.5,-0.04047,4e-05,3.67453]
[1777879768054,53.79,79839.22,97.5,-0.04039,4e-05,3.66869]
[1777879773089,53.78,79842.29,97.5,-0.0402,4e-05,3.65366]
[1777879776217,53.78,79844.45,97.5,-0.04011,4e-05,3.64712]
[1777879781160,53.77,79845.54,97.5,-0.04006,4e-05,3.64301]
[1777879788194,53.76,79841.16,97.5,-0.04019,4e-05,3.65261]
[1777879790646,53.76,79840.84,97.5,-0.04019,4e-05,3.65292]
[1777879791183,53.76,79840.84,97.5,-0.04019,4e-05,3.65292]
[1777879791215,53.75,79841.54,97.5,-0.04016,4e-05,3.6507]
[1777879796250,53.76,79842.05,97.5,-0.04016,4e-05,3.65051]
[1777879801180,53.77,79841.73,97.5,-0.04019,4e-05,3.65237]
[1777879806320,53.77,79842.74,97.5,-0.04017,4e-05,3.65104]
[1777879811355,53.78,79842.31,97.5,-0.0402,4e-05,3.65344]
[1777879816390,53.78,79836.51,97.5,-0.04044,4e-05,3.67064]
[1777879821425,53.79,79834.64,97.5,-0.04052,4e-05,3.67687]
[1777879826459,53.79,79834.36,97.5,-0.04054,4e-05,3.67825]
[1777879827363,53.79,79834.36,97.5,-0.04055,4e-05,3.67865]
[1777879827467,53.79,79834.28,97.5,-0.04055,4e-05,3.67907]
[1777879832501,53.79,79835.37,97.5,-0.04044,4e-05,3.66944]
[1777879837537,53.78,79835.36,97.5,-0.04042,4e-05,3.66792]
[1777879842571,53.77,79834.63,97.5,-0.04043,4e-05,3.66841]
[1777879847607,53.76,79834.87,97.5,-0.0404,4e-05,3.66622]
[1777879848805,53.76,79834.19,97.5,-0.04042,4e-05,3.66781]
[1777879849626,53.76,79833.93,97.5,-0.04042,4e-05,3.66823]
[1777879851053,53.76,79834.94,97.5,-0.04039,4e-05,3.66565]
[1777879851635,53.76,79835.02,97.5,-0.04039,4e-05,3.66565]
[1777879852633,53.76,79835.02,97.5,-0.04039,4e-05,3.66565]
[1777879852642,53.76,79835.04,97.5,-0.04038,4e-05,3.6653]
[1777879858684,53.77,79834.46,97.5,-0.04042,4e-05,3.66827]
[1777879865735,53.78,79834.91,97.5,-0.04043,4e-05,3.66858]
[1777879868756,53.78,79843.98,97.5,-0.04009,4e-05,3.64414]
[1777879869763,53.78,79852.75,97.5,-0.03976,4e-05,3.62021]
[1777879874797,53.79,79852.57,97.5,-0.03979,4e-05,3.62217]
[1777879879833,53.8,79854.18,97.5,-0.03975,4e-05,3.61925]
[1777879884868,53.8,79854.07,97.5,-0.03977,4e-05,3.62108]
[1777879889903,53.81,79852.22,97.5,-0.03986,4e-05,3.6277]
[1777879894941,53.82,79851.76,97.5,-0.03985,4e-05,3.62576]
[1777879900687,53.83,79851.68,97.5,-0.03987,4e-05,3.62715]
[1777879910047,53.84,79850.91,97.5,-0.03994,4e-05,3.63235]
[1777879915084,53.85,79844.73,97.5,-0.0402,4e-05,3.6507]
[1777879920120,53.85,79844.45,97.5,-0.04022,4e-05,3.65276]
[1777879925155,53.86,79837.83,97.5,-0.04049,4e-05,3.67235]
[1777879930190,53.86,79838.42,97.5,-0.04049,4e-05,3.67183]
[1777879935225,53.87,79838.79,97.5,-0.04049,4e-05,3.67192]
[1777879940262,53.88,79838.46,97.5,-0.04051,4e-05,3.6739]
[1777879945296,53.88,79837.48,97.5,-0.04057,4e-05,3.67763]
[1777879951338,53.89,79839.44,97.5,-0.04046,4e-05,3.66842]
[1777879956374,53.89,79836.88,97.5,-0.04057,4e-05,3.67659]
[1777879961409,53.9,79832.69,97.5,-0.04074,4e-05,3.68915]
[1777879966444,53.9,79831.98,97.5,-0.04078,4e-05,3.69195]
[1777879971479,53.9,79831.06,97.5,-0.04083,4e-05,3.69529]
[1777879976514,53.91,79829.03,97.5,-0.04091,4e-05,3.70166]
[1777879982558,53.91,79828.68,97.5,-0.04094,4e-05,3.70346]
[1777879987593,53.91,79822.67,97.5,-0.04118,4e-05,3.72089]
[1777879992628,53.92,79824.26,97.5,-0.04113,4e-05,3.71699]
[1777879997664,53.92,79823.56,97.5,-0.04116,4e-05,3.71949]
[1777880002699,53.92,79822.02,97.5,-0.04123,4e-05,3.72431]
[1777880007734,53.92,79827.21,97.5,-0.04103,4e-05,3.71026]
[1777880014782,53.95,79829.75,97.5,-0.04096,4e-05,3.70375]
[1777880019818,53.98,79828.78,97.5,-0.04109,4e-05,3.71315]
[1777880024853,54.01,79819.78,97.5,-0.04151,4e-05,3.74391]
[1777880029888,54.01,79815.98,97.5,-0.04167,4e-05,3.75488]
[1777880034923,54.01,79818.43,97.5,-0.04158,4e-05,3.74828]
[1777880039958,54.02,79814.69,97.5,-0.04173,4e-05,3.7591]
[1777880044993,54.02,79810.06,97.5,-0.04191,4e-05,3.77237]
[1777880050210,54.02,79801.73,97.5,-0.04224,4e-05,3.796]
[1777880051037,54.02,79788.79,97.5,-0.04276,4e-05,3.83272]
[1777880056073,54.02,79774.92,97.5,-0.04331,4e-05,3.87202]
[1777880061107,54.01,79775.11,97.5,-0.04329,4e-05,3.87086]
[1777880066142,54.01,79773.9,97.5,-0.04333,4e-05,3.8735]
[1777880067803,54.01,79773.9,97.5,-0.04333,4e-05,3.8735]
[1777880076820,54.0,79764.24,97.5,-0.04365,4e-05,3.89464]
[1777880082255,54.0,79769.09,97.5,-0.04344,4e-05,3.87958]
[1777880085276,53.99,79779.82,97.5,-0.043,4e-05,3.84838]
[1777880090311,53.99,79781.58,97.5,-0.04292,4e-05,3.84286]
[1777880095346,53.99,79778.49,97.5,-0.04304,4e-05,3.85117]
[1777880100381,53.99,79777.37,97.5,-0.04307,4e-05,3.85385]
[1777880105416,53.98,79774.79,97.5,-0.04317,4e-05,3.8607]
[1777880110451,53.98,79770.82,97.5,-0.04332,4e-05,3.87148]
[1777880115486,53.98,79768.57,97.5,-0.0434,4e-05,3.87734]
[1777880120521,53.98,79766.67,97.5,-0.04347,4e-05,3.88218]
[1777880125556,53.97,79769.95,97.5,-0.04333,4e-05,3.87213]
[1777880130591,53.97,79773.34,97.5,-0.04319,4e-05,3.86193]
[1777880136633,53.97,79775.94,97.5,-0.04303,4e-05,3.84904]
[1777880141668,53.97,79774.49,97.5,-0.04308,4e-05,3.85289]
[1777880146703,53.97,79774.36,97.5,-0.04308,4e-05,3.85294]
[1777880151737,53.96,79774.54,97.5,-0.04307,4e-05,3.85211]
[1777880156773,53.96,79773.85,97.5,-0.04309,4e-05,3.85377]
[1777880161808,53.96,79770.97,97.5,-0.0432,4e-05,3.8617]
[1777880166843,53.96,79767.54,97.5,-0.04334,4e-05,3.87113]
[1777880171881,53.96,79766.37,97.5,-0.04338,4e-05,3.87404]
[1777880177923,53.95,79766.05,97.5,-0.04338,4e-05,3.87442]
[1777880182958,53.95,79760.51,97.5,-0.0436,4e-05,3.88992]
[1777880185671,53.95,79755.96,97.5,-0.04379,4e-05,3.90279]
[1777880191015,53.95,79751.82,97.5,-0.04389,4e-05,3.90867]
[1777880196021,53.94,79749.87,97.5,-0.04396,4e-05,3.91364]
[1777880199291,53.94,79746.2,97.5,-0.0441,4e-05,3.92373]
[1777880203681,53.94,79741.64,97.5,-0.04428,4e-05,3.93617]
[1777880209145,53.93,79734.54,97.5,-0.04455,4e-05,3.95513]
[1777880214180,53.92,79734.23,97.5,-0.04454,4e-05,3.95472]
[1777880219998,53.92,79734.11,97.5,-0.04453,4e-05,3.954]
[1777880221229,53.91,79744.27,97.5,-0.0441,4e-05,3.92365]
[1777880226264,53.91,79743.52,97.5,-0.04412,4e-05,3.92468]
[1777880231299,53.9,79739.53,97.5,-0.04427,4e-05,3.93513]
[1777880236336,53.9,79742.83,97.5,-0.04411,4e-05,3.92411]
[1777880241372,53.89,79744.87,97.5,-0.04401,4e-05,3.91702]
[1777880246407,53.88,79741.68,97.5,-0.04412,4e-05,3.92514]
[1777880251442,53.88,79737.49,97.5,-0.04423,4e-05,3.93084]
[1777880256771,53.87,79732.71,97.5,-0.04441,4e-05,3.9437]
[1777880258260,53.87,79726.68,97.5,-0.04465,4e-05,3.96073]
[1777880258638,53.87,79726.68,97.5,-0.04465,4e-05,3.96073]
[1777880258723,53.87,79712.04,97.5,-0.04526,4e-05,4.00335]
[1777880259278,53.87,79712.04,97.5,-0.04526,4e-05,4.00335]
[1777880260022,53.87,79702.46,97.5,-0.04566,4e-05,4.03122]
[1777880264691,53.86,79695.2,97.5,-0.04594,4e-05,4.051]
[1777880273597,53.8,79702.94,97.5,-0.04544,4e-05,4.01609]
[1777880278632,53.79,79704.04,97.5,-0.04537,4e-05,4.01109]
[1777880283667,53.79,79700.69,97.5,-0.04549,4e-05,4.01925]
[1777880288702,53.78,79701.3,97.5,-0.04544,4e-05,4.0157]
[1777880293980,53.77,79700.4,97.5,-0.04546,4e-05,4.017]
[1777880296758,53.76,79688.76,97.5,-0.04593,4e-05,4.05009]
[1777880298772,53.76,79677.52,97.5,-0.0464,4e-05,4.08277]
[1777880302800,53.75,79686.74,97.5,-0.04599,4e-05,4.05362]
[1777880307839,53.74,79688.64,97.5,-0.04588,4e-05,4.04609]
[1777880313310,53.74,79689.04,97.5,-0.04579,4e-05,4.03819]
[1777880313881,53.73,79698.33,97.5,-0.04538,4e-05,4.00997]
[1777880318916,53.73,79704.46,97.5,-0.0451,4e-05,3.9904]
[1777880323953,53.72,79704.04,97.5,-0.0451,4e-05,3.99025]
[1777880325967,53.72,79718.22,97.5,-0.0445,4e-05,3.94811]
[1777880331002,53.71,79713.6,97.5,-0.04468,4e-05,3.96056]
[1777880336037,53.71,79722.49,97.5,-0.04429,4e-05,3.93348]
[1777880341071,53.7,79727.88,97.5,-0.04406,4e-05,3.9168]
[1777880345104,53.7,79727.54,97.5,-0.04406,4e-05,3.91728]
[1777880350135,53.7,79737.97,97.5,-0.04362,4e-05,3.88613]
[1777880352149,53.69,79720.42,97.5,-0.04434,4e-05,3.93687]
[1777880358190,53.69,79717.47,97.5,-0.04444,4e-05,3.9441]
[1777880363226,53.68,79715.36,97.5,-0.04451,4e-05,3.94909]
[1777880368261,53.68,79715.97,97.5,-0.04447,4e-05,3.94611]
[1777880373296,53.67,79715.82,97.5,-0.04441,4e-05,3.94019]
[1777880378331,53.67,79715.9,97.5,-0.04439,4e-05,3.93884]
[1777880382657,53.66,79716.64,97.5,-0.04435,4e-05,3.93602]
[1777880384680,53.66,79725.29,97.5,-0.04399,4e-05,3.91036]
[1777880390416,53.65,79726.24,97.5,-0.04393,4e-05,3.90638]
[1777880397465,53.65,79720.17,97.5,-0.04416,4e-05,3.92273]
[1777880403507,53.64,79720.24,97.5,-0.04414,4e-05,3.92116]
[1777880408541,53.64,79720.12,97.5,-0.04413,4e-05,3.92054]
[1777880413577,53.63,79719.68,97.5,-0.04414,4e-05,3.92086]
[1777880419619,53.63,79719.6,97.5,-0.04412,4e-05,3.91993]
[1777880424654,53.62,79721.26,97.5,-0.04404,4e-05,3.91414]
[1777880426199,53.62,79721.26,97.5,-0.04404,4e-05,3.91414]
[1777880436234,53.61,79719.96,97.5,-0.04402,4e-05,3.91092]
[1777880444552,53.61,79721.26,97.5,-0.04394,4e-05,3.90557]
[1777880447923,53.6,79732.21,97.5,-0.04348,4e-05,3.8733]
[1777880453856,53.6,79733.77,97.5,-0.04341,4e-05,3.86804]
[1777880458892,53.6,79734.75,97.5,-0.04336,4e-05,3.86465]
[1777880463927,53.59,79731.96,97.5,-0.04347,4e-05,3.87216]
[1777880468962,53.59,79726.05,97.5,-0.0437,4e-05,3.88859]
[1777880473997,53.59,79724.42,97.5,-0.04376,4e-05,3.89257]
[1777880479034,53.58,79721.34,97.5,-0.04387,4e-05,3.90072]
[1777880485078,53.58,79721.76,97.5,-0.04384,4e-05,3.89849]
[1777880490112,53.57,79719.12,97.5,-0.04394,4e-05,3.90535]
[1777880495148,53.57,79721.74,97.5,-0.04377,4e-05,3.89174]
[1777880500183,53.57,79726.98,97.5,-0.04354,4e-05,3.87584]
[1777880505218,53.56,79724.85,97.5,-0.04362,4e-05,3.88138]
[1777880510253,53.56,79726.04,97.5,-0.04356,4e-05,3.87726]
[1777880515288,53.56,79725.58,97.5,-0.04357,4e-05,3.87793]
[1777880520323,53.55,79724.92,97.5,-0.04359,4e-05,3.87919]
[1777880526365,53.55,79725.75,97.5,-0.04354,4e-05,3.87599]
[1777880532407,53.55,79726.21,97.5,-0.04351,4e-05,3.87389]
[1777880537442,53.54,79726.49,97.5,-0.04349,4e-05,3.87245]
[1777880542478,53.54,79726.37,97.5,-0.04349,4e-05,3.87217]
[1777880545303,53.54,79735.97,97.5,-0.04309,4e-05,3.84403]
[1777880545590,53.54,79735.97,97.5,-0.04309,4e-05,3.84403]
[1777880551541,53.54,79735.02,97.5,-0.04307,4e-05,3.84123]
[1777880557583,53.54,79734.24,97.5,-0.0431,4e-05,3.843]
[1777880562618,53.53,79734.52,97.5,-0.04308,4e-05,3.84179]
[1777880565531,53.53,79734.72,97.5,-0.04307,4e-05,3.84098]
[1777880570674,53.53,79728.82,97.5,-0.0433,4e-05,3.85752]
[1777880574748,53.53,79728.95,97.5,-0.04329,4e-05,3.85693]
[1777880580744,53.52,79728.88,97.5,-0.04329,4e-05,3.85632]
[1777880584772,53.52,79739.96,97.5,-0.04283,4e-05,3.82404]
[1777880589807,53.52,79741.0,97.5,-0.04279,4e-05,3.82083]
[1777880593835,53.52,79753.31,97.5,-0.04229,4e-05,3.78536]
[1777880599877,53.52,79754.5,97.5,-0.04224,4e-05,3.78207]
[1777880604912,53.52,79753.13,97.5,-0.0423,4e-05,3.78613]
[1777880609947,53.52,79745.67,97.5,-0.0426,4e-05,3.80749]
[1777880614982,53.52,79745.66,97.5,-0.04255,4e-05,3.80239]
[1777880620022,53.52,79746.24,97.5,-0.04252,4e-05,3.80073]
[1777880623964,53.52,79745.88,97.5,-0.04254,4e-05,3.80177]
[1777880625323,53.52,79746.11,97.5,-0.04253,4e-05,3.80111]
[1777880631100,53.52,79746.55,97.5,-0.04251,4e-05,3.79985]
[1777880633979,53.52,79746.59,97.5,-0.04251,4e-05,3.79974]
[1777880635018,53.52,79746.87,97.5,-0.0425,4e-05,3.79894]
[1777880641170,53.52,79746.89,97.5,-0.0425,4e-05,3.79888]
[1777880646205,53.52,79747.19,97.5,-0.04248,4e-05,3.79804]
[1777880651240,53.52,79747.1,97.5,-0.04249,4e-05,3.79835]
[1777880658289,53.52,79746.97,97.5,-0.0425,4e-05,3.79883]
[1777880659999,53.52,79755.22,97.5,-0.04216,4e-05,3.77526]
[1777880665338,53.53,79759.23,97.5,-0.04201,4e-05,3.76426]
[1777880670377,53.53,79764.8,97.5,-0.04179,4e-05,3.74885]
[1777880670830,53.53,79764.8,97.5,-0.04179,4e-05,3.74885]
[1777880671384,53.53,79772.92,97.5,-0.04142,4e-05,3.72088]
[1777880676419,53.53,79775.35,97.5,-0.04134,4e-05,3.71479]
[1777880678433,53.53,79786.35,97.5,-0.04091,4e-05,3.68414]
[1777880678679,53.53,79786.35,97.5,-0.04091,4e-05,3.68414]
[1777880679440,53.53,79796.9,97.5,-0.0405,4e-05,3.65482]
[1777880682461,53.54,79806.59,97.5,-0.04014,4e-05,3.62863]
[1777880682713,53.54,79806.59,97.5,-0.04014,4e-05,3.62863]
[1777880684528,53.54,79816.22,97.5,-0.03978,4e-05,3.60256]
[1777880690516,53.55,79819.8,97.5,-0.03967,4e-05,3.59469]
[1777880693233,53.55,79821.23,97.5,-0.03962,4e-05,3.59109]
[1777880693610,53.56,79831.47,97.5,-0.03924,4e-05,3.56362]
[1777880697566,53.56,79841.07,97.5,-0.0389,4e-05,3.539]
[1777880701596,53.57,79856.46,97.5,-0.03835,4e-05,3.4989]
[1777880705624,53.58,79846.37,97.5,-0.03876,4e-05,3.52827]
[1777880707096,53.58,79846.37,104.0,-0.03876,4e-05,3.52827]
[1777880709475,53.59,79847.09,104.0,-0.03874,4e-05,3.52722]
[1777880709487,53.59,79847.09,104.0,-0.03874,4e-05,3.52722]
[1777880714678,53.6,79846.61,104.0,-0.03879,4e-05,3.53079]
[1777880715694,53.61,79831.0,104.0,-0.03939,4e-05,3.57483]
[1777880717708,53.61,79820.65,104.0,-0.0398,4e-05,3.60412]
[1777880718682,53.61,79820.65,104.0,-0.0398,4e-05,3.60412]
[1777880724499,53.62,79814.94,104.0,-0.04004,4e-05,3.62147]
[1777880729792,53.63,79814.66,104.0,-0.04007,4e-05,3.62428]
[1777880732111,53.63,79814.55,104.0,-0.04008,4e-05,3.62487]
[1777880737852,53.64,79814.45,104.0,-0.04007,4e-05,3.62242]
[1777880743182,53.65,79814.39,104.0,-0.04008,4e-05,3.62371]
[1777880748930,53.65,79815.15,104.0,-0.04008,4e-05,3.62355]
[1777880750770,53.66,79815.25,104.0,-0.04008,4e-05,3.62355]
[1777880753222,53.66,79814.53,104.0,-0.04012,4e-05,3.62609]
[1777880757748,53.67,79815.54,104.0,-0.0401,4e-05,3.62465]
[1777880758006,53.67,79815.54,104.0,-0.0401,4e-05,3.62465]
[1777880764584,53.67,79817.38,104.0,-0.04005,4e-05,3.62116]
[1777880769071,53.68,79826.54,104.0,-0.03972,4e-05,3.5977]
[1777880771969,53.69,79826.19,104.0,-0.03974,4e-05,3.59928]
[1777880777128,53.69,79827.49,104.0,-0.03972,4e-05,3.59751]
[1777880782583,53.7,79830.94,104.0,-0.03961,4e-05,3.58928]
[1777880792234,53.72,79829.46,104.0,-0.03966,4e-05,3.59196]
[1777880795529,53.72,79831.52,104.0,-0.03959,4e-05,3.58696]
[1777880795532,53.72,79831.52,104.0,-0.03959,4e-05,3.58696]
[1777880795551,53.72,79850.81,104.0,-0.03887,4e-05,3.53456]
[1777880801205,53.73,79855.93,104.0,-0.03871,4e-05,3.52283]
[1777880804288,53.74,79855.9,104.0,-0.03873,4e-05,3.52423]
[1777880806040,53.74,79856.63,104.0,-0.03871,4e-05,3.52312]
[1777880807815,53.75,79856.7,104.0,-0.03872,4e-05,3.52337]
[1777880808346,53.75,79865.0,104.0,-0.03842,4e-05,3.50178]
[1777880813380,53.75,79859.82,104.0,-0.03862,4e-05,3.51617]
[1777880818415,53.76,79859.76,104.0,-0.03863,4e-05,3.51697]
[1777880823451,53.76,79867.59,104.0,-0.03834,4e-05,3.49608]
[1777880828486,53.76,79868.01,104.0,-0.03833,4e-05,3.49536]
[1777880833520,53.76,79868.74,104.0,-0.03831,4e-05,3.49382]
[1777880838558,53.76,79870.39,104.0,-0.03826,4e-05,3.48982]
[1777880843593,53.77,79873.96,104.0,-0.03813,4e-05,3.48069]
[1777880848628,53.77,79878.18,104.0,-0.03798,4e-05,3.46995]
[1777880850642,53.77,79887.91,104.0,-0.03763,4e-05,3.44414]
[1777880851649,53.77,79897.26,104.0,-0.03725,4e-05,3.41455]
[1777880856684,53.78,79893.36,104.0,-0.0374,4e-05,3.42596]
[1777880861719,53.78,79894.8,104.0,-0.03736,4e-05,3.42308]
[1777880866754,53.79,79888.54,104.0,-0.0376,4e-05,3.44056]
[1777880871789,53.79,79889.14,104.0,-0.03759,4e-05,3.43971]
[1777880876825,53.79,79886.68,104.0,-0.03769,4e-05,3.44703]
[1777880881862,53.8,79873.36,104.0,-0.03818,4e-05,3.48336]
[1777880887904,53.8,79870.72,104.0,-0.03829,4e-05,3.49089]
[1777880892938,53.8,79875.92,104.0,-0.0381,4e-05,3.47729]
[1777880897974,53.8,79876.29,104.0,-0.03809,4e-05,3.4768]
[1777880903009,53.81,79876.59,104.0,-0.03809,4e-05,3.47661]
[1777880908044,53.81,79876.83,104.0,-0.03809,4e-05,3.4765]
[1777880913079,53.81,79877.78,104.0,-0.03801,4e-05,3.46963]
[1777880918115,53.81,79882.69,104.0,-0.03784,4e-05,3.45712]
[1777880919548,53.81,79882.69,104.0,-0.03784,4e-05,3.45712]
[1777880919624,53.82,79883.24,104.0,-0.03782,4e-05,3.4558]
[1777880925165,53.8,79882.14,104.0,-0.03783,4e-05,3.45649]
[1777880928673,53.8,79877.27,104.0,-0.038,4e-05,3.46876]
[1777880928888,53.8,79877.06,104.0,-0.038,4e-05,3.46892]
[1777880934227,53.79,79872.98,104.0,-0.03812,4e-05,3.47742]
[1777880937604,53.78,79872.94,104.0,-0.03811,4e-05,3.47669]
[1777880937630,53.78,79873.02,104.0,-0.0381,4e-05,3.47606]
[1777880941283,53.78,79861.73,104.0,-0.03852,4e-05,3.50687]
[1777880945824,53.78,79858.02,104.0,-0.03866,4e-05,3.51712]
[1777880948992,53.78,79852.2,104.0,-0.03888,4e-05,3.53302]
[1777880949981,53.78,79851.69,104.0,-0.0389,4e-05,3.53442]
[1777880950346,53.78,79851.6,104.0,-0.0389,4e-05,3.53468]
[1777880953425,53.78,79851.29,104.0,-0.0389,4e-05,3.53451]
[1777880953497,53.78,79851.36,104.0,-0.03889,4e-05,3.53382]
[1777880954457,53.78,79851.36,104.0,-0.03889,4e-05,3.53382]
[1777880958925,53.78,79845.05,104.0,-0.03913,4e-05,3.55105]
[1777880964473,53.78,79839.17,104.0,-0.03935,4e-05,3.5671]
[1777880968981,53.78,79833.63,104.0,-0.03956,4e-05,3.58208]
[1777880974514,53.77,79844.54,104.0,-0.03909,4e-05,3.54704]
[1777880979549,53.77,79843.53,104.0,-0.03913,4e-05,3.54987]
[1777880984584,53.77,79843.0,104.0,-0.03915,4e-05,3.55136]
[1777880989619,53.77,79842.86,104.0,-0.03916,4e-05,3.55178]
[1777880994654,53.77,79842.66,104.0,-0.03917,4e-05,3.55236]
[1777880999689,53.77,79836.08,104.0,-0.03941,4e-05,3.57032]
[1777881004724,53.77,79825.08,104.0,-0.03983,4e-05,3.60033]
[1777881007878,53.77,79824.91,104.0,-0.03983,4e-05,3.60057]
[1777881017815,53.77,79818.17,104.0,-0.04008,4e-05,3.61825]
[1777881018701,53.77,79818.17,104.0,-0.04008,4e-05,3.61825]
[1777881018822,53.77,79817.86,104.0,-0.04009,4e-05,3.619]
[1777881022850,53.77,79808.79,104.0,-0.04045,4e-05,3.64525]
[1777881027886,53.78,79802.45,104.0,-0.04071,4e-05,3.6641]
[1777881032921,53.78,79796.18,104.0,-0.04092,4e-05,3.67751]
[1777881035625,53.78,79796.07,104.0,-0.04092,4e-05,3.678]
[1777881041652,53.79,79796.59,104.0,-0.04092,4e-05,3.67768]
[1777881047019,53.8,79794.23,104.0,-0.04103,4e-05,3.68558]
[1777881052645,53.8,79794.85,104.0,-0.04101,4e-05,3.68438]
[1777881058097,53.81,79792.32,104.0,-0.04113,4e-05,3.69286]
[1777881061413,53.81,79788.17,104.0,-0.0413,4e-05,3.70483]
[1777881067161,53.81,79779.22,104.0,-0.04166,4e-05,3.731]
[1777881069673,53.81,79780.5,104.0,-0.04162,4e-05,3.72762]
[1777881073204,53.82,79771.23,104.0,-0.04199,4e-05,3.7544]
[1777881079246,53.82,79769.54,104.0,-0.04207,4e-05,3.76028]
[1777881085287,53.82,79768.57,104.0,-0.04212,4e-05,3.76343]
[1777881086698,53.82,79768.57,104.0,-0.04212,4e-05,3.76343]
[1777881088698,53.82,79768.35,104.0,-0.04213,4e-05,3.76419]
[1777881089316,53.83,79780.91,104.0,-0.04163,4e-05,3.72882]
[1777881094352,53.83,79777.94,104.0,-0.04171,4e-05,3.73269]
[1777881099385,53.83,79778.05,104.0,-0.04171,4e-05,3.73295]
[1777881101888,53.83,79778.03,104.0,-0.04171,4e-05,3.73312]
[1777881106738,53.83,79777.55,104.0,-0.04174,4e-05,3.735]
[1777881111836,53.84,79768.27,104.0,-0.04211,4e-05,3.76161]
[1777881112219,53.84,79768.27,104.0,-0.04211,4e-05,3.76168]
[1777881112869,53.84,79768.27,104.0,-0.04211,4e-05,3.76168]
[1777881113494,53.84,79783.02,104.0,-0.04153,4e-05,3.72014]
[1777881115157,53.84,79783.27,104.0,-0.04152,4e-05,3.71957]
[1777881120543,53.84,79780.53,104.0,-0.04164,4e-05,3.72805]
[1777881125578,53.84,79777.89,104.0,-0.04175,4e-05,3.73603]
[1777881129265,53.85,79778.03,104.0,-0.04175,4e-05,3.73595]
[1777881129348,53.85,79778.03,104.0,-0.04175,4e-05,3.73595]
[1777881129606,53.85,79777.91,104.0,-0.04176,4e-05,3.7364]
[1777881134641,53.85,79771.81,104.0,-0.042,4e-05,3.754]
[1777881139675,53.85,79769.49,104.0,-0.0421,4e-05,3.76083]
[1777881144711,53.85,79762.03,104.0,-0.0424,4e-05,3.78223]
[1777881148739,53.85,79752.85,104.0,-0.04277,4e-05,3.80828]
[1777881153774,53.85,79752.02,104.0,-0.04274,4e-05,3.80458]
[1777881160823,53.84,79751.58,104.0,-0.04275,4e-05,3.80567]
[1777881165858,53.84,79751.66,104.0,-0.04275,4e-05,3.80531]
[1777881170893,53.84,79751.53,104.0,-0.04275,4e-05,3.80555]
[1777881175928,53.84,79749.37,104.0,-0.04283,4e-05,3.81158]
[1777881180963,53.84,79749.07,104.0,-0.04284,4e-05,3.81225]
[1777881186004,53.84,79749.34,104.0,-0.04283,4e-05,3.81129]
[1777881191038,53.84,79747.86,104.0,-0.04289,4e-05,3.81535]
[1777881196074,53.83,79742.11,104.0,-0.0431,4e-05,3.8304]
[1777881201109,53.83,79741.07,104.0,-0.04313,4e-05,3.83244]
[1777881206144,53.82,79737.83,104.0,-0.04325,4e-05,3.84072]
[1777881212186,53.8,79739.3,104.0,-0.04306,4e-05,3.82633]
[1777881217221,53.8,79740.28,104.0,-0.04302,4e-05,3.82314]
[1777881222256,53.78,79742.9,104.0,-0.04287,4e-05,3.81238]
[1777881227291,53.78,79742.96,104.0,-0.04286,4e-05,3.81194]
[1777881232326,53.78,79742.24,104.0,-0.04289,4e-05,3.81371]
[1777881237361,53.78,79742.48,104.0,-0.04287,4e-05,3.81267]
[1777881242396,53.77,79740.19,104.0,-0.04295,4e-05,3.81834]
[1777881247435,53.76,79738.25,104.0,-0.04299,4e-05,3.82094]
[1777881252466,53.75,79738.29,104.0,-0.04296,4e-05,3.81904]
[1777881257502,53.74,79738.39,104.0,-0.04294,4e-05,3.81763]
[1777881262536,53.74,79738.7,104.0,-0.04293,4e-05,3.81634]
[1777881267571,53.73,79742.88,104.0,-0.04272,4e-05,3.80139]
[1777881272607,53.73,79743.42,104.0,-0.04264,4e-05,3.79444]
[1777881277638,53.73,79744.51,104.0,-0.04259,4e-05,3.79115]
[1777881282677,53.72,79744.35,104.0,-0.04259,4e-05,3.79143]
[1777881287711,53.72,79744.68,104.0,-0.04258,4e-05,3.79038]
[1777881293417,53.72,79744.32,104.0,-0.04259,4e-05,3.79132]
[1777881294092,53.72,79744.32,104.0,-0.04259,4e-05,3.79132]
[1777881299521,53.72,79743.75,104.0,-0.04261,4e-05,3.79279]
[1777881305843,53.72,79743.45,104.0,-0.04262,4e-05,3.79343]
[1777881310879,53.72,79742.82,104.0,-0.04265,4e-05,3.79509]
[1777881316921,53.72,79742.33,104.0,-0.04266,4e-05,3.79635]
[1777881322963,53.72,79741.88,104.0,-0.04268,4e-05,3.79751]
[1777881327998,53.72,79739.17,104.0,-0.04279,4e-05,3.80514]
[1777881333033,53.72,79737.88,104.0,-0.04278,4e-05,3.80349]
[1777881338068,53.72,79737.47,104.0,-0.0428,4e-05,3.80448]
[1777881339074,53.72,79724.38,104.0,-0.04333,4e-05,3.84207]
[1777881344110,53.71,79722.8,104.0,-0.04339,4e-05,3.84613]
[1777881349146,53.71,79723.22,104.0,-0.04336,4e-05,3.84438]
[1777881354181,53.71,79721.23,104.0,-0.04344,4e-05,3.84957]
[1777881361230,53.71,79721.2,104.0,-0.04343,4e-05,3.84885]
[1777881366867,53.7,79720.43,104.0,-0.04345,4e-05,3.85062]
[1777881372307,53.7,79719.8,104.0,-0.04347,4e-05,3.85161]
[1777881377343,53.7,79719.42,104.0,-0.04348,4e-05,3.85212]
[1777881382378,53.69,79720.28,104.0,-0.04343,4e-05,3.84904]
[1777881387417,53.69,79720.44,104.0,-0.04342,4e-05,3.84802]
[1777881392449,53.69,79720.45,104.0,-0.04336,4e-05,3.84227]
[1777881397484,53.69,79719.73,104.0,-0.04338,4e-05,3.84384]
[1777881402519,53.68,79718.86,104.0,-0.04341,4e-05,3.84575]
[1777881408561,53.68,79719.55,104.0,-0.04337,4e-05,3.84313]
[1777881413596,53.68,79719.59,104.0,-0.04336,4e-05,3.84251]
[1777881419638,53.67,79719.08,104.0,-0.04337,4e-05,3.84339]
[1777881424673,53.67,79713.83,104.0,-0.04358,4e-05,3.858]
[1777881429709,53.67,79713.95,104.0,-0.04357,4e-05,3.85704]
[1777881434743,53.67,79713.76,104.0,-0.04357,4e-05,3.85699]
[1777881439779,53.66,79713.85,104.0,-0.04355,4e-05,3.85614]
[1777881445823,53.66,79713.89,104.0,-0.04354,4e-05,3.85535]
[1777881450858,53.66,79713.86,104.0,-0.04354,4e-05,3.85488]
[1777881456899,53.65,79713.37,104.0,-0.04349,4e-05,3.85049]
[1777881462942,53.65,79713.55,104.0,-0.04348,4e-05,3.84937]
[1777881468984,53.65,79713.86,104.0,-0.04346,4e-05,3.84788]
[1777881474023,53.65,79714.5,104.0,-0.04342,4e-05,3.84554]
[1777881480066,53.64,79717.57,104.0,-0.04329,4e-05,3.8362]
[1777881485101,53.64,79717.59,104.0,-0.04328,4e-05,3.83576]
[1777881492311,53.64,79718.23,104.0,-0.04325,4e-05,3.83361]
[1777881502220,53.64,79718.92,104.0,-0.04321,4e-05,3.83074]
[1777881506248,53.63,79700.59,104.0,-0.04397,4e-05,3.88352]
[1777881511282,53.63,79702.45,104.0,-0.04382,4e-05,3.87218]
[1777881516318,53.61,79701.89,104.0,-0.04377,4e-05,3.86866]
[1777881521353,53.59,79698.51,104.0,-0.04386,4e-05,3.87446]
[1777881526388,53.58,79693.3,104.0,-0.04407,4e-05,3.88895]
[1777881531423,53.58,79691.83,104.0,-0.04412,4e-05,3.89252]
[1777881536575,53.58,79691.2,104.0,-0.04414,4e-05,3.89379]
[1777881541859,53.57,79687.5,104.0,-0.04428,4e-05,3.90375]
[1777881547535,53.54,79680.85,104.0,-0.04447,4e-05,3.91682]
[1777881552570,53.52,79679.45,104.0,-0.04447,4e-05,3.91714]
[1777881558614,53.5,79677.61,104.0,-0.04449,4e-05,3.91858]
[1777881563649,53.49,79672.93,104.0,-0.04464,4e-05,3.92861]
[1777881568684,53.46,79668.12,104.0,-0.04475,4e-05,3.93642]
[1777881573719,53.45,79668.6,104.0,-0.04466,4e-05,3.9288]
[1777881575733,53.45,79678.74,104.0,-0.04423,4e-05,3.89865]
[1777881580768,53.44,79679.84,104.0,-0.04416,4e-05,3.89365]
[1777881585803,53.42,79679.22,104.0,-0.04413,4e-05,3.89156]
[1777881590838,53.42,79687.15,104.0,-0.04378,4e-05,3.86676]
[1777881596058,53.41,79686.59,104.0,-0.0438,4e-05,3.86805]
[1777881600555,53.41,79689.3,104.0,-0.04368,4e-05,3.8597]
[1777881600052,53.41,79689.3,104.0,-0.04368,4e-05,3.8597]
[1777881610231,53.41,79689.3,104.0,-0.04368,4e-05,3.8597]
[1777881610244,53.41,79667.51,104.0,-0.04459,4e-05,3.92353]
[1777881612143,53.41,79667.49,104.0,-0.04459,4e-05,3.92359]
[1777881612195,53.41,79667.49,104.0,-0.04459,4e-05,3.92359]
[1777881612197,53.41,79667.49,104.0,-0.04459,4e-05,3.92359]
[1777881612278,53.41,79662.71,104.0,-0.04479,4e-05,3.93768]
[1777881612637,53.41,79662.71,104.0,-0.04479,4e-05,3.93768]
[1777881615279,53.41,79656.72,104.0,-0.04505,4e-05,3.95539]
[1777881615724,53.41,79655.2,104.0,-0.04511,4e-05,3.95989]
[1777881618136,53.41,79652.71,104.0,-0.04522,4e-05,3.96728]
[1777881624104,53.41,79646.46,104.0,-0.04549,4e-05,3.98584]
[1777881629141,53.41,79642.97,104.0,-0.04564,4e-05,3.99624]
[1777881630148,53.41,79654.1,104.0,-0.04516,4e-05,3.96315]
[1777881635187,53.41,79656.26,104.0,-0.04501,4e-05,3.9515]
[1777881637327,53.41,79654.9,104.0,-0.04507,4e-05,3.95553]
[1777881637427,53.41,79654.95,104.0,-0.04507,4e-05,3.95538]
[1777881643243,53.41,79655.04,104.0,-0.04506,4e-05,3.95511]
[1777881648278,53.41,79660.24,104.0,-0.04484,4e-05,3.93973]
[1777881649285,53.41,79669.01,104.0,-0.04447,4e-05,3.91388]
[1777881654320,53.39,79671.23,104.0,-0.04433,4e-05,3.90367]
[1777881658348,53.38,79681.33,104.0,-0.04386,4e-05,3.87123]
[1777881663387,53.36,79685.95,104.0,-0.04362,4e-05,3.85447]
[1777881669430,53.34,79687.44,104.0,-0.0435,4e-05,3.84574]
[1777881673458,53.33,79678.69,104.0,-0.04383,4e-05,3.8688]
[1777881678512,53.32,79684.32,104.0,-0.04356,4e-05,3.84982]
[1777881683528,53.3,79685.24,104.0,-0.04347,4e-05,3.8434]
[1777881689570,53.28,79686.34,104.0,-0.04337,4e-05,3.83655]
[1777881692456,53.28,79695.83,104.0,-0.04291,4e-05,3.80266]
[1777881695031,53.27,79688.79,104.0,-0.04319,4e-05,3.822]
[1777881696815,53.22,79691.23,104.0,-0.04295,4e-05,3.80489]
[1777881697127,53.18,79702.6,104.0,-0.04235,4e-05,3.76279]
[1777881697710,53.18,79702.6,104.0,-0.04235,4e-05,3.76279]
[1777881699250,53.18,79711.25,104.0,-0.04199,4e-05,3.73709]
[1777881699642,53.17,79701.1,104.0,-0.04238,4e-05,3.76501]
[1777881700723,53.17,79701.1,104.0,-0.04238,4e-05,3.76501]
[1777881701555,53.17,79701.1,104.0,-0.04238,4e-05,3.76501]
[1777881700901,53.17,79683.38,104.0,-0.0431,4e-05,3.81581]
[1777881704534,53.16,79679.97,104.0,-0.04323,4e-05,3.82461]
[1777881704832,53.16,79681.25,104.0,-0.04317,4e-05,3.82031]
[1777881709832,53.13,79688.9,104.0,-0.04278,4e-05,3.79293]
[1777881710698,53.13,79688.42,104.0,-0.0428,4e-05,3.79432]
[1777881710896,53.13,79689.21,104.0,-0.04275,4e-05,3.79112]
[1777881712733,53.12,79704.34,104.0,-0.04211,4e-05,3.7457]
[1777881718423,53.11,79707.67,104.0,-0.04193,4e-05,3.73287]
[1777881721443,53.09,79711.29,104.0,-0.04174,4e-05,3.71932]
[1777881721514,53.09,79717.88,104.0,-0.04147,4e-05,3.69975]
[1777881722232,53.09,79717.88,104.0,-0.04147,4e-05,3.69975]
[1777881722241,53.09,79717.88,104.0,-0.04147,4e-05,3.69975]
[1777881727499,53.07,79725.88,104.0,-0.04111,4e-05,3.67416]
[1777881732376,53.06,79725.16,104.0,-0.04109,4e-05,3.6727]
[1777881733884,53.04,79710.76,104.0,-0.04163,4e-05,3.71159]
[1777881737750,53.03,79708.22,104.0,-0.04171,4e-05,3.71655]
[1777881741940,52.86,79720.68,104.0,-0.04071,4e-05,3.64478]
[1777881746976,52.71,79722.18,104.0,-0.04024,4e-05,3.61058]
[1777881749259,52.69,79722.42,104.0,-0.04015,4e-05,3.60426]
[1777881750474,52.66,79722.27,104.0,-0.04008,4e-05,3.59915]
[1777881756039,52.55,79720.03,104.0,-0.03981,4e-05,3.57784]
[1777881762081,52.53,79719.17,104.0,-0.0398,4e-05,3.57722]
[1777881762664,52.53,79719.17,104.0,-0.0398,4e-05,3.57722]
[1777881763653,52.53,79717.35,104.0,-0.03986,4e-05,3.58186]
[1777881768391,52.5,79707.78,104.0,-0.04015,4e-05,3.60212]
[1777881768416,52.5,79707.45,104.0,-0.04015,4e-05,3.60253]
[1777881774166,52.35,79702.1,104.0,-0.03994,4e-05,3.58686]
[1777881774777,52.35,79702.1,104.0,-0.03994,4e-05,3.58686]
[1777881780211,52.29,79701.79,104.0,-0.03979,4e-05,3.57614]
[1777881785247,52.26,79697.65,104.0,-0.03986,4e-05,3.5811]
[1777881790282,52.23,79696.97,104.0,-0.0398,4e-05,3.57641]
[1777881791798,52.22,79696.94,104.0,-0.03979,4e-05,3.57602]
[1777881795317,52.21,79687.6,104.0,-0.04014,4e-05,3.60067]
[1777881798338,52.18,79671.05,104.0,-0.04071,4e-05,3.64174]
[1777881803373,52.05,79670.47,104.0,-0.04036,4e-05,3.61599]
[1777881808409,52.0,79670.32,104.0,-0.0402,4e-05,3.60474]
[1777881813444,51.99,79670.53,104.0,-0.04011,4e-05,3.59662]
[1777881817762,51.98,79675.43,104.0,-0.03989,4e-05,3.58069]
[1777881821411,51.97,79671.4,104.0,-0.04003,4e-05,3.59081]
[1777881826536,51.96,79669.98,104.0,-0.04005,4e-05,3.59198]
[1777881831570,51.94,79670.5,104.0,-0.03999,4e-05,3.58806]
[1777881836409,51.83,79668.85,104.0,-0.03974,4e-05,3.56976]
[1777881841641,51.72,79675.86,104.0,-0.03914,4e-05,3.5259]
[1777881843872,51.69,79675.93,104.0,-0.03904,4e-05,3.51875]
[1777881848973,51.6,79669.71,104.0,-0.03906,4e-05,3.51955]
[1777881849697,51.59,79652.86,104.0,-0.03968,4e-05,3.56435]
[1777881855621,51.51,79652.66,104.0,-0.03947,4e-05,3.54938]
[1777881857868,51.46,79636.52,104.0,-0.03996,4e-05,3.58398]
[1777881859654,51.44,79637.18,104.0,-0.03987,4e-05,3.57793]
[1777881863513,51.36,79636.77,104.0,-0.03968,4e-05,3.56352]
[1777881867761,51.28,79639.24,104.0,-0.03934,4e-05,3.53898]
[1777881873023,51.26,79637.47,104.0,-0.0393,4e-05,3.53463]
[1777881873644,51.26,79637.47,104.0,-0.0393,4e-05,3.53463]
[1777881877509,51.25,79637.09,104.0,-0.0393,4e-05,3.53448]
[1777881882928,51.2,79640.09,104.0,-0.03902,4e-05,3.51414]
[1777881884652,51.2,79640.09,104.0,-0.03902,4e-05,3.51414]
[1777881889509,51.17,79634.98,104.0,-0.03914,4e-05,3.52273]
[1777881895008,51.16,79634.95,104.0,-0.03912,4e-05,3.52119]
[1777881895150,51.16,79634.95,104.0,-0.03912,4e-05,3.52119]
[1777881896985,51.16,79635.06,104.0,-0.03911,4e-05,3.52034]
[1777881902126,51.15,79628.71,104.0,-0.03934,4e-05,3.53728]
[1777881902295,51.15,79628.71,104.0,-0.03934,4e-05,3.53728]
[1777881902678,51.14,79614.77,104.0,-0.03986,4e-05,3.57467]
[1777881903239,51.14,79614.77,104.0,-0.03986,4e-05,3.57467]
[1777881903453,51.14,79614.77,104.0,-0.03986,4e-05,3.57467]
[1777881903455,51.14,79614.77,104.0,-0.03986,4e-05,3.57467]
[1777881903507,51.14,79614.77,104.0,-0.03986,4e-05,3.57467]
[1777881903778,51.12,79594.24,104.0,-0.04065,4e-05,3.63102]
[1777881905792,51.08,79587.66,104.0,-0.04079,4e-05,3.64128]
[1777881907712,51.06,79590.44,104.0,-0.04062,4e-05,3.6285]
[1777881908510,51.04,79591.0,104.0,-0.04053,4e-05,3.62245]
[1777881910026,51.03,79590.09,104.0,-0.04056,4e-05,3.62425]
[1777881910093,51.03,79590.09,104.0,-0.04056,4e-05,3.62425]
[1777881915172,51.0,79588.72,104.0,-0.04052,4e-05,3.62168]
[1777881920207,50.99,79592.96,104.0,-0.04032,4e-05,3.60709]
[1777881921214,50.99,79604.49,104.0,-0.03984,4e-05,3.57304]
[1777881927256,50.98,79598.25,104.0,-0.04007,4e-05,3.58896]
[1777881932291,50.97,79598.39,104.0,-0.03998,4e-05,3.58158]
[1777881937325,50.96,79603.77,104.0,-0.03974,4e-05,3.56411]
[1777881941872,50.96,79608.13,104.0,-0.03954,4e-05,3.55004]
[1777881948755,50.95,79605.4,104.0,-0.03963,4e-05,3.55583]
[1777881955452,50.93,79616.35,104.0,-0.03915,4e-05,3.52144]
[1777881960487,50.93,79616.34,104.0,-0.03913,4e-05,3.51992]
[1777881965522,50.92,79615.61,104.0,-0.03914,4e-05,3.52055]
[1777881970557,50.91,79616.1,104.0,-0.0391,4e-05,3.51764]
[1777881975592,50.9,79615.48,104.0,-0.0391,4e-05,3.51794]
[1777881979620,50.9,79603.53,104.0,-0.03956,4e-05,3.55126]
[1777881983650,50.89,79594.43,104.0,-0.03991,4e-05,3.57631]
[1777881988685,50.88,79593.65,104.0,-0.03992,4e-05,3.57661]
[1777881993720,50.87,79594.55,104.0,-0.0398,4e-05,3.56702]
[1777881995241,50.87,79592.52,104.0,-0.03988,4e-05,3.57256]
[1777882000769,50.86,79593.71,104.0,-0.0398,4e-05,3.56685]
[1777882005804,50.85,79592.82,104.0,-0.03981,4e-05,3.56727]
[1777882010839,50.84,79592.16,104.0,-0.03981,4e-05,3.56742]
[1777882015874,50.83,79590.6,104.0,-0.03985,4e-05,3.57022]
[1777882020909,50.83,79589.52,104.0,-0.03987,4e-05,3.57164]
[1777882024387,50.82,79590.48,104.0,-0.03982,4e-05,3.56816]
[1777882024940,50.82,79610.15,104.0,-0.03902,4e-05,3.51046]
[1777882028376,50.82,79612.73,104.0,-0.03891,4e-05,3.50256]
[1777882034003,50.81,79615.42,104.0,-0.03878,4e-05,3.49321]
[1777882038095,50.81,79618.06,104.0,-0.03867,4e-05,3.48497]
[1777882038433,50.81,79618.06,104.0,-0.03867,4e-05,3.48497]
[1777882038655,50.81,79627.96,104.0,-0.03827,4e-05,3.45642]
[1777882039630,50.8,79639.29,104.0,-0.03783,4e-05,3.42402]
[1777882041757,50.8,79639.92,104.0,-0.0378,4e-05,3.42212]
[1777882042688,50.8,79655.57,104.0,-0.03719,4e-05,3.37776]
[1777882044152,50.8,79655.42,104.0,-0.0372,4e-05,3.37815]
[1777882048875,50.8,79653.73,104.0,-0.03726,4e-05,3.38278]
[1777882048916,50.8,79653.73,104.0,-0.03726,4e-05,3.38278]
[1777882049110,50.8,79633.11,104.0,-0.03806,4e-05,3.44105]
[1777882053008,50.8,79625.07,104.0,-0.03832,4e-05,3.45858]
[1777882054251,50.8,79624.57,104.0,-0.03834,4e-05,3.45985]
[1777882060047,50.79,79624.91,104.0,-0.03831,4e-05,3.45789]
[1777882066230,50.79,79617.41,104.0,-0.03859,4e-05,3.47823]
[1777882067005,50.79,79617.41,104.0,-0.03859,4e-05,3.47823]
[1777882072271,50.78,79615.55,104.0,-0.03865,4e-05,3.48233]
[1777882077306,50.78,79622.74,104.0,-0.03835,4e-05,3.46074]
[1777882080502,50.78,79622.65,104.0,-0.03835,4e-05,3.46066]
[1777882086370,50.77,79632.08,104.0,-0.03797,4e-05,3.43279]
[1777882088510,50.77,79632.43,104.0,-0.03795,4e-05,3.43168]
[1777882094426,50.77,79632.07,104.0,-0.03795,4e-05,3.43191]
[1777882097447,50.77,79641.6,104.0,-0.03758,4e-05,3.40456]
[1777882101335,50.77,79644.39,104.0,-0.03747,4e-05,3.39655]
[1777882101444,50.77,79644.39,104.0,-0.03747,4e-05,3.39655]
[1777882104236,50.77,79646.03,104.0,-0.0374,4e-05,3.39179]
[1777882106100,50.76,79647.86,104.0,-0.03733,4e-05,3.38656]
[1777882107686,50.76,79647.22,104.0,-0.03736,4e-05,3.38833]
[1777882107713,50.76,79647.22,104.0,-0.03736,4e-05,3.38833]
[1777882109139,50.76,79646.03,104.0,-0.0374,4e-05,3.39161]
[1777882109229,50.76,79646.03,104.0,-0.0374,4e-05,3.39161]
[1777882109514,50.76,79646.03,104.0,-0.0374,4e-05,3.39161]
[1777882109709,50.76,79646.03,104.0,-0.0374,4e-05,3.39161]
[1777882109794,50.76,79702.36,104.0,-0.03527,4e-05,3.23524]
[1777882110198,50.76,79702.36,104.0,-0.03527,4e-05,3.23524]
[1777882110951,50.76,79702.36,104.0,-0.03527,4e-05,3.23524]
[1777882111540,50.77,79704.59,104.0,-0.0352,4e-05,3.22959]
[1777882111727,50.77,79704.59,104.0,-0.0352,4e-05,3.22959]
[1777882111863,50.77,79700.81,104.0,-0.03529,4e-05,3.23513]
[1777882112598,50.77,79700.81,104.0,-0.03529,4e-05,3.23513]
[1777882112939,50.77,79700.81,104.0,-0.03529,4e-05,3.23513]
[1777882112964,50.77,79696.51,104.0,-0.03545,4e-05,3.24728]
[1777882114726,50.78,79674.17,104.0,-0.03631,4e-05,3.31074]
[1777882116137,50.78,79670.58,104.0,-0.03645,4e-05,3.32087]
[1777882118397,50.78,79670.59,104.0,-0.03645,4e-05,3.32091]
[1777882123630,50.78,79671.2,104.0,-0.03643,4e-05,3.31963]
[1777882128665,50.78,79678.1,104.0,-0.03618,4e-05,3.30092]
[1777882130088,50.78,79678.04,104.0,-0.03618,4e-05,3.30118]
[1777882130195,50.78,79678.04,104.0,-0.03618,4e-05,3.30118]
[1777882135713,50.79,79678.28,104.0,-0.03618,4e-05,3.30104]
[1777882140749,50.79,79679.3,104.0,-0.03615,4e-05,3.29866]
[1777882144778,50.79,79669.29,104.0,-0.03653,4e-05,3.32675]
[1777882149813,50.79,79677.84,104.0,-0.03621,4e-05,3.30325]
[1777882154848,50.79,79676.94,104.0,-0.03625,4e-05,3.3061]
[1777882159883,50.79,79676.22,104.0,-0.03628,4e-05,3.30842]
[1777882164918,50.79,79675.09,104.0,-0.03633,4e-05,3.31183]
[1777882169953,50.8,79673.14,104.0,-0.0364,4e-05,3.31751]
[1777882171684,50.8,79672.91,104.0,-0.03641,4e-05,3.3182]
[1777882177001,50.8,79674.41,104.0,-0.03631,4e-05,3.30951]
[1777882182038,50.8,79675.64,104.0,-0.03627,4e-05,3.30642]
[1777882185822,50.8,79681.17,104.0,-0.03606,4e-05,3.29132]
[1777882188081,50.8,79694.27,104.0,-0.03558,4e-05,3.25558]
[1777882193115,50.81,79697.12,104.0,-0.03548,4e-05,3.24857]
[1777882194740,50.81,79697.12,104.0,-0.03548,4e-05,3.24857]
[1777882195130,50.81,79708.09,104.0,-0.03508,4e-05,3.21897]
[1777882196117,50.81,79708.09,104.0,-0.03508,4e-05,3.21897]
[1777882200222,50.81,79711.36,104.0,-0.03498,4e-05,3.21097]
[1777882200386,50.81,79711.36,104.0,-0.03498,4e-05,3.21097]
[1777882200412,50.81,79711.37,104.0,-0.03498,4e-05,3.21117]
[1777882202353,50.81,79711.63,104.0,-0.03497,4e-05,3.21069]
[1777882202441,50.82,79709.69,104.0,-0.03505,4e-05,3.21619]
[1777882208988,50.82,79703.81,104.0,-0.03528,4e-05,3.23324]
[1777882214263,50.83,79701.58,104.0,-0.03538,4e-05,3.24067]
[1777882219299,50.83,79701.35,104.0,-0.0354,4e-05,3.24225]
[1777882221046,50.83,79701.35,104.0,-0.0354,4e-05,3.24225]
[1777882221124,50.83,79701.35,104.0,-0.0354,4e-05,3.24263]
[1777882222319,50.83,79713.67,104.0,-0.03495,4e-05,3.20929]
[1777882227228,50.84,79720.74,104.0,-0.03471,4e-05,3.19121]
[1777882227826,50.84,79720.74,104.0,-0.03471,4e-05,3.19121]
[1777882227879,50.84,79730.5,104.0,-0.03436,4e-05,3.1652]
[1777882230709,50.84,79730.78,104.0,-0.03436,4e-05,3.16509]
[1777882233735,50.85,79731.31,104.0,-0.0343,4e-05,3.15991]
[1777882234732,50.85,79731.31,104.0,-0.03431,4e-05,3.16023]
[1777882235203,50.85,79731.19,104.0,-0.03432,4e-05,3.16088]
[1777882241456,50.87,79730.61,104.0,-0.0344,4e-05,3.16674]
[1777882245483,50.89,79721.67,104.0,-0.03477,4e-05,3.19454]
[1777882246272,50.89,79721.67,104.0,-0.03477,4e-05,3.19454]
[1777882251526,50.92,79723.67,104.0,-0.03478,4e-05,3.1954]
[1777882256282,50.93,79726.15,104.0,-0.0347,4e-05,3.18978]
[1777882256671,50.93,79726.15,104.0,-0.0347,4e-05,3.18978]
[1777882259582,50.93,79739.17,104.0,-0.03425,4e-05,3.15639]
[1777882264617,50.93,79742.66,104.0,-0.03411,4e-05,3.14552]
[1777882269657,50.92,79730.59,104.0,-0.03452,4e-05,3.17631]
[1777882274691,50.91,79724.08,104.0,-0.03473,4e-05,3.19197]
[1777882279726,50.9,79726.18,104.0,-0.03463,4e-05,3.18444]
[1777882284761,50.89,79727.03,104.0,-0.03458,4e-05,3.18032]
[1777882289796,50.88,79719.97,104.0,-0.03481,4e-05,3.19752]
[1777882294830,50.87,79711.05,104.0,-0.03506,4e-05,3.215]
[1777882299866,50.86,79709.35,104.0,-0.0351,4e-05,3.21756]
[1777882304901,50.85,79708.55,104.0,-0.0351,4e-05,3.21765]
[1777882309461,50.85,79709.47,104.0,-0.03504,4e-05,3.2135]
[1777882311557,50.84,79709.2,104.0,-0.03504,4e-05,3.21342]
[1777882316985,50.83,79708.8,104.0,-0.03502,4e-05,3.21207]
[1777882321001,50.82,79702.14,104.0,-0.03525,4e-05,3.22898]
[1777882321002,50.82,79702.14,104.0,-0.03525,4e-05,3.22898]
[1777882321014,50.82,79703.18,104.0,-0.03522,4e-05,3.22639]
[1777882323467,50.83,79702.11,104.0,-0.03526,4e-05,3.22974]
[1777882329070,50.83,79705.98,104.0,-0.03514,4e-05,3.22051]
[1777882334105,50.84,79706.67,104.0,-0.03513,4e-05,3.21977]
[1777882338191,50.84,79707.77,104.0,-0.03509,4e-05,3.21745]
[1777882340426,50.85,79713.12,104.0,-0.03491,4e-05,3.20362]
[1777882341154,50.85,79713.24,104.0,-0.03491,4e-05,3.20378]
[1777882341385,50.85,79713.24,104.0,-0.03491,4e-05,3.20378]
[1777882341663,50.85,79713.24,104.0,-0.03491,4e-05,3.20378]
[1777882347278,50.85,79709.97,104.0,-0.03505,4e-05,3.21405]
[1777882347279,50.85,79709.97,104.0,-0.03505,4e-05,3.21405]
[1777882348572,50.86,79710.11,104.0,-0.03505,4e-05,3.21389]
[1777882355253,50.86,79709.61,104.0,-0.03504,4e-05,3.21205]
[1777882360288,50.87,79718.2,104.0,-0.03474,4e-05,3.18995]
[1777882361726,50.87,79718.2,104.0,-0.03474,4e-05,3.18995]
[1777882361827,50.87,79733.42,104.0,-0.03419,4e-05,3.1493]
[1777882366254,50.87,79738.75,104.0,-0.034,4e-05,3.13465]
[1777882372373,50.85,79735.59,104.0,-0.03407,4e-05,3.13975]
[1777882377524,50.84,79743.46,104.0,-0.03375,4e-05,3.11588]
[1777882383450,50.81,79741.44,104.0,-0.03375,4e-05,3.11637]
[1777882388485,50.8,79740.79,104.0,-0.03373,4e-05,3.11458]
[1777882393864,50.78,79739.9,104.0,-0.03373,4e-05,3.11413]
[1777882399567,50.76,79751.25,104.0,-0.03326,4e-05,3.07934]
[1777882403590,50.75,79749.68,104.0,-0.03329,4e-05,3.08157]
[1777882408630,50.73,79750.84,104.0,-0.0332,4e-05,3.0747]
[1777882411475,50.72,79750.91,104.0,-0.03318,4e-05,3.07326]
[1777882417176,50.71,79750.86,104.0,-0.0331,4e-05,3.06564]
[1777882422729,50.69,79753.13,104.0,-0.03296,3e-05,3.05538]
[1777882423548,50.69,79753.13,104.0,-0.03296,3e-05,3.05538]
[1777882428771,50.67,79761.79,104.0,-0.03262,3e-05,3.0293]
[1777882434067,50.66,79762.97,104.0,-0.03255,3e-05,3.024]
[1777882439849,50.64,79760.74,104.0,-0.03257,3e-05,3.02594]
[1777882444884,50.63,79769.37,104.0,-0.03224,3e-05,3.00081]
[1777882446236,50.63,79769.37,104.0,-0.03224,3e-05,3.00081]
[1777882451933,50.54,79767.22,104.0,-0.0321,3e-05,2.9895]
[1777882457975,50.53,79772.04,104.0,-0.03189,3e-05,2.97411]
[1777882463010,50.52,79774.13,104.0,-0.03179,3e-05,2.96639]
[1777882468045,50.5,79772.95,104.0,-0.0318,3e-05,2.96716]
[1777882473080,50.49,79782.7,104.0,-0.0314,3e-05,2.93521]
[1777882478114,50.48,79780.73,104.0,-0.03144,3e-05,2.93823]
[1777882484157,50.47,79781.75,104.0,-0.03137,3e-05,2.93317]
[1777882489192,50.46,79781.35,104.0,-0.03136,3e-05,2.93221]
[1777882494227,50.45,79781.34,104.0,-0.03133,3e-05,2.93029]
[1777882499262,50.44,79783.25,104.0,-0.03125,3e-05,2.92348]
[1777882504297,50.43,79784.87,104.0,-0.03117,3e-05,2.91748]
[1777882509332,50.42,79785.57,104.0,-0.03112,3e-05,2.91355]
[1777882510607,50.42,79785.79,104.0,-0.0311,3e-05,2.91264]
[1777882520409,50.4,79784.06,104.0,-0.03112,3e-05,2.91373]
[1777882522422,50.4,79774.85,104.0,-0.03142,3e-05,2.93663]
[1777882527458,50.39,79776.8,104.0,-0.03133,3e-05,2.92975]
[1777882532497,50.38,79783.32,104.0,-0.03104,3e-05,2.90681]
[1777882537532,50.37,79783.43,104.0,-0.03102,3e-05,2.90491]
[1777882542566,50.36,79784.26,104.0,-0.03097,3e-05,2.90116]
[1777882548228,50.36,79786.56,104.0,-0.03088,3e-05,2.89402]
[1777882553644,50.33,79786.13,104.0,-0.03083,3e-05,2.89028]
[1777882559147,50.33,79786.05,104.0,-0.03082,3e-05,2.8893]
[1777882559593,50.33,79785.46,104.0,-0.03083,3e-05,2.89051]
[1777882562707,50.32,79772.37,104.0,-0.03125,3e-05,2.92277]
[1777882567743,50.31,79768.75,104.0,-0.03135,3e-05,2.93033]
[1777882569757,50.31,79757.71,104.0,-0.03172,3e-05,2.95814]
[1777882574792,50.3,79743.67,104.0,-0.03218,3e-05,2.99262]
[1777882576733,50.27,79744.52,104.0,-0.03209,3e-05,2.98585]
[1777882581842,50.15,79744.76,104.0,-0.03175,3e-05,2.9601]
[1777882586877,50.1,79740.8,104.0,-0.03177,3e-05,2.96145]
[1777882591032,50.05,79740.88,104.0,-0.03162,3e-05,2.94967]
[1777882596947,50.02,79733.05,104.0,-0.03176,3e-05,2.95939]
[1777882601982,49.96,79733.12,104.0,-0.0316,3e-05,2.94729]
[1777882607017,49.95,79734.04,104.0,-0.03155,3e-05,2.94312]
[1777882612053,49.94,79733.06,104.0,-0.03156,3e-05,2.94394]
[1777882615074,49.92,79721.98,104.0,-0.03188,3e-05,2.96835]
[1777882620109,49.82,79724.43,104.0,-0.03156,3e-05,2.94319]
[1777882625143,49.76,79726.65,104.0,-0.0313,3e-05,2.92375]
[1777882628797,49.74,79725.49,104.0,-0.03129,3e-05,2.92301]
[1777882634344,49.69,79725.52,104.0,-0.03117,3e-05,2.9131]
[1777882640250,49.62,79721.64,104.0,-0.03113,3e-05,2.91012]
[1777882647298,49.6,79722.09,104.0,-0.03105,3e-05,2.90433]
[1777882652333,49.59,79727.38,104.0,-0.03081,3e-05,2.88472]
[1777882657372,49.59,79719.68,104.0,-0.03106,3e-05,2.9034]
[1777882662407,49.58,79720.2,104.0,-0.03102,3e-05,2.90068]
[1777882662634,49.58,79720.2,104.0,-0.03102,3e-05,2.90068]
[1777882668450,49.53,79716.05,104.0,-0.03104,3e-05,2.90223]
[1777882669937,49.53,79716.05,104.0,-0.03104,3e-05,2.90223]
[1777882675499,49.52,79719.26,104.0,-0.03091,3e-05,2.89177]
[1777882676017,49.52,79719.26,104.0,-0.03091,3e-05,2.89177]
[1777882681541,49.52,79724.89,104.0,-0.0307,3e-05,2.87579]
[1777882686576,49.51,79726.22,104.0,-0.03064,3e-05,2.87122]
[1777882689435,49.51,79727.36,104.0,-0.03059,3e-05,2.86784]
[1777882694632,49.5,79734.16,104.0,-0.03035,3e-05,2.84916]
[1777882696256,49.5,79734.16,104.0,-0.03035,3e-05,2.84916]
[1777882701680,49.5,79732.83,104.0,-0.03038,3e-05,2.85126]
[1777882704424,49.5,79732.86,104.0,-0.03037,3e-05,2.85099]
[1777882704593,49.5,79732.86,104.0,-0.03037,3e-05,2.85099]
[1777882709738,49.49,79735.11,104.0,-0.03028,3e-05,2.84389]
[1777882711496,49.49,79735.11,104.0,-0.03028,3e-05,2.84389]
[1777882711594,49.49,79735.11,104.0,-0.03028,3e-05,2.84389]
[1777882711632,49.49,79735.31,104.0,-0.03023,3e-05,2.83872]
[1777882711704,49.49,79735.31,104.0,-0.03023,3e-05,2.83872]
[1777882711784,49.49,79735.31,104.0,-0.03023,3e-05,2.83872]
[1777882711864,49.49,79735.31,104.0,-0.03023,3e-05,2.83872]
[1777882711935,49.49,79735.31,104.0,-0.03023,3e-05,2.83872]
[1777882711976,49.49,79735.31,104.0,-0.03023,3e-05,2.83872]
[1777882712367,49.49,79735.31,104.0,-0.03023,3e-05,2.83872]
[1777882712785,49.49,79737.85,104.0,-0.03014,3e-05,2.83203]
[1777882713375,49.49,79737.85,104.0,-0.03014,3e-05,2.83203]
[1777882713437,49.49,79737.85,104.0,-0.03014,3e-05,2.83203]
[1777882713765,49.49,79742.06,104.0,-0.03,3e-05,2.82111]
[1777882713851,49.49,79742.06,104.0,-0.03,3e-05,2.82111]
[1777882713906,49.49,79742.06,104.0,-0.03,3e-05,2.82111]
[1777882713956,49.49,79742.06,104.0,-0.03,3e-05,2.82111]
[1777882718961,49.48,79742.05,104.0,-0.02999,3e-05,2.8204]
[1777882718994,49.48,79742.05,104.0,-0.02999,3e-05,2.8204]
[1777882719034,49.48,79742.05,104.0,-0.02999,3e-05,2.8204]
[1777882719121,49.48,79742.05,104.0,-0.02999,3e-05,2.8204]
[1777882719356,49.48,79742.05,104.0,-0.02999,3e-05,2.8204]
[1777882719424,49.48,79742.05,104.0,-0.02999,3e-05,2.8204]
[1777882722855,49.48,79742.07,104.0,-0.02998,3e-05,2.81979]
[1777882723964,49.48,79742.82,104.0,-0.02996,3e-05,2.81774]
[1777882723973,49.48,79742.82,104.0,-0.02996,3e-05,2.81774]
[1777882724895,49.48,79748.17,104.0,-0.02978,3e-05,2.804]
[1777882724902,49.48,79748.17,104.0,-0.02978,3e-05,2.804]
[1777882725025,49.48,79748.17,104.0,-0.02978,3e-05,2.804]
[1777882726654,49.48,79748.86,104.0,-0.02975,3e-05,2.80203]
[1777882726884,49.48,79748.86,104.0,-0.02975,3e-05,2.80203]
[1777882732903,49.47,79754.77,104.0,-0.02953,3e-05,2.78524]
[1777882736746,49.46,79755.65,104.0,-0.02948,3e-05,2.78121]
[1777882736758,49.46,79755.65,104.0,-0.02948,3e-05,2.78121]
[1777882741966,49.46,79756.31,104.0,-0.02945,3e-05,2.7788]
[1777882744885,49.45,79756.61,104.0,-0.02944,3e-05,2.77795]
[1777882744892,49.45,79756.61,104.0,-0.02944,3e-05,2.77795]
[1777882744902,49.45,79756.61,104.0,-0.02944,3e-05,2.77795]
[1777882745020,49.45,79756.61,104.0,-0.02944,3e-05,2.77795]
[1777882745846,49.45,79755.12,104.0,-0.02949,3e-05,2.78167]
[1777882745855,49.45,79755.12,104.0,-0.02949,3e-05,2.78167]
[1777882752037,49.45,79757.81,104.0,-0.0294,3e-05,2.77457]
[1777882753915,49.45,79756.44,104.0,-0.02944,3e-05,2.77799]
[1777882753965,49.45,79756.44,104.0,-0.02944,3e-05,2.77799]
[1777882754214,49.45,79756.44,104.0,-0.02944,3e-05,2.77799]
[1777882754352,49.45,79756.44,104.0,-0.02944,3e-05,2.77799]
[1777882754580,49.45,79756.44,104.0,-0.02944,3e-05,2.77799]
[1777882754587,49.45,79756.44,104.0,-0.02944,3e-05,2.77799]
[1777882756035,49.45,79757.65,104.0,-0.0294,3e-05,2.77487]
[1777882756045,49.45,79757.65,104.0,-0.0294,3e-05,2.77487]
[1777882756655,49.45,79757.65,104.0,-0.0294,3e-05,2.77487]
[1777882756662,49.45,79757.65,104.0,-0.0294,3e-05,2.77487]
[1777882757425,49.45,79757.65,104.0,-0.0294,3e-05,2.77483]
[1777882757475,49.45,79757.65,104.0,-0.0294,3e-05,2.77483]
[1777882763071,49.45,79759.2,104.0,-0.02935,3e-05,2.77075]
[1777882768149,49.45,79759.4,104.0,-0.02934,3e-05,2.77009]
[1777882773368,49.45,79761.16,104.0,-0.02924,3e-05,2.76118]
[1777882778220,49.45,79751.3,104.0,-0.02956,3e-05,2.78585]
[1777882783373,49.45,79752.38,104.0,-0.02951,3e-05,2.78253]
[1777882789297,49.44,79753.23,104.0,-0.02947,3e-05,2.77942]
[1777882794333,49.44,79753.31,104.0,-0.02947,3e-05,2.77904]
[1777882797354,49.44,79764.07,104.0,-0.02912,3e-05,2.75178]
[1777882802389,49.44,79761.53,104.0,-0.02921,3e-05,2.75878]
[1777882807424,49.44,79766.2,104.0,-0.02906,3e-05,2.74715]
[1777882812459,49.45,79765.96,104.0,-0.02907,3e-05,2.74821]
[1777882818501,49.45,79762.37,104.0,-0.02919,3e-05,2.75722]
[1777882823536,49.45,79761.5,104.0,-0.02921,3e-05,2.75935]
[1777882828571,49.45,79762.44,104.0,-0.02918,3e-05,2.75694]
[1777882835620,49.44,79763.17,104.0,-0.02911,3e-05,2.75066]
[1777882837207,49.44,79763.47,104.0,-0.0291,3e-05,2.74991]
[1777882842325,49.44,79759.95,104.0,-0.02922,3e-05,2.75877]
[1777882842350,49.44,79759.95,104.0,-0.02922,3e-05,2.75877]
[1777882842499,49.44,79759.95,104.0,-0.02922,3e-05,2.75877]
[1777882842670,49.45,79748.23,104.0,-0.0296,3e-05,2.78835]
[1777882843675,49.45,79748.23,104.0,-0.0296,3e-05,2.78835]
[1777882843688,49.45,79748.23,104.0,-0.0296,3e-05,2.78835]
[1777882843695,49.45,79748.23,104.0,-0.0296,3e-05,2.78835]
[1777882843803,49.44,79746.35,104.0,-0.02966,3e-05,2.7931]
[1777882843876,49.44,79746.35,104.0,-0.02966,3e-05,2.7931]
[1777882844535,49.44,79746.35,104.0,-0.02966,3e-05,2.7931]
[1777882849719,49.44,79745.34,104.0,-0.02969,3e-05,2.7951]
[1777882854754,49.44,79745.21,104.0,-0.02969,3e-05,2.79502]
[1777882857678,49.44,79744.74,104.0,-0.0297,3e-05,2.79613]
[1777882860288,49.44,79743.84,104.0,-0.02973,3e-05,2.79815]
[1777882862328,49.44,79744.42,104.0,-0.02971,3e-05,2.7965]
[1777882862496,49.44,79744.42,104.0,-0.02971,3e-05,2.7965]
[1777882862794,49.44,79744.4,104.0,-0.02971,3e-05,2.79647]
[1777882866110,49.44,79744.29,104.1,-0.02971,3e-05,2.79648]
[1777882866911,49.44,79744.13,104.1,-0.02971,3e-05,2.7968]
[1777882870991,49.43,79744.09,104.1,-0.02969,3e-05,2.79495]
[1777882871874,49.42,79756.37,104.1,-0.02927,3e-05,2.76298]
[1777882876922,49.42,79755.63,104.1,-0.0293,3e-05,2.76471]
[1777882876924,49.42,79755.63,104.1,-0.0293,3e-05,2.76471]
[1777882881352,49.42,79756.02,104.1,-0.02928,3e-05,2.7636]
[1777882887172,49.42,79756.47,104.1,-0.02926,3e-05,2.76167]
[1777882893029,49.41,79756.53,104.1,-0.02919,3e-05,2.7555]
[1777882893245,49.41,79756.53,104.1,-0.02919,3e-05,2.7555]
[1777882899063,49.4,79752.59,104.1,-0.02931,3e-05,2.7645]
[1777882904097,49.39,79744.93,104.1,-0.02953,3e-05,2.78202]
[1777882909713,49.38,79743.27,104.1,-0.02955,3e-05,2.78348]
[1777882915175,49.36,79739.71,104.1,-0.02961,3e-05,2.78793]
[1777882920210,49.33,79730.76,104.1,-0.02985,3e-05,2.80639]
[1777882925245,49.33,79723.27,104.1,-0.03008,3e-05,2.82394]
[1777882928246,49.33,79723.76,104.1,-0.03006,3e-05,2.82241]
[1777882928247,49.33,79723.76,104.1,-0.03006,3e-05,2.82241]
[1777882933490,49.32,79722.25,104.1,-0.03009,3e-05,2.82435]
[1777882936741,49.3,79722.35,104.1,-0.03003,3e-05,2.82006]
[1777882936829,49.28,79719.67,104.1,-0.03009,3e-05,2.82423]
[1777882942364,49.12,79715.09,104.1,-0.02983,3e-05,2.80439]
[1777882943486,49.12,79715.09,104.1,-0.02983,3e-05,2.80439]
[1777882943587,49.09,79715.12,104.1,-0.02976,3e-05,2.79828]
[1777882943860,49.09,79715.12,104.1,-0.02976,3e-05,2.79828]
[1777882944483,49.09,79715.12,104.1,-0.02976,3e-05,2.79828]
[1777882944680,49.09,79715.12,104.1,-0.02976,3e-05,2.79828]
[1777882944781,49.03,79712.97,104.1,-0.02968,3e-05,2.79198]
[1777882944921,49.03,79712.97,104.1,-0.02968,3e-05,2.79198]
[1777882945985,49.0,79706.82,104.1,-0.0298,3e-05,2.80171]
[1777882949413,48.92,79696.45,104.1,-0.02993,3e-05,2.81078]
[1777882954448,48.77,79679.93,104.1,-0.03006,3e-05,2.81946]
[1777882959483,48.63,79680.42,104.1,-0.02967,3e-05,2.78959]
[1777882964518,48.5,79673.35,104.1,-0.02958,3e-05,2.78196]
[1777882969553,48.37,79664.03,104.1,-0.02957,3e-05,2.78089]
[1777882972576,48.3,79675.04,104.1,-0.02901,3e-05,2.73765]
[1777882977876,48.22,79670.01,104.1,-0.02897,3e-05,2.73386]
[1777882987431,48.02,79658.88,104.1,-0.02883,3e-05,2.72253]
[1777882987682,48.0,79659.14,104.1,-0.02877,3e-05,2.7181]
[1777882992716,48.03,79655.66,104.1,-0.02897,3e-05,2.73361]
[1777882995084,48.04,79655.46,104.1,-0.02901,3e-05,2.73651]
[1777882998215,48.06,79648.72,104.1,-0.02927,3e-05,2.7573]
[1777882998984,48.07,79642.8,104.1,-0.02948,3e-05,2.77353]
[1777883000479,48.07,79644.08,104.1,-0.02945,3e-05,2.77104]
[1777883000773,48.07,79644.78,104.1,-0.02944,3e-05,2.7698]
[1777883003251,48.03,79645.48,104.1,-0.0293,3e-05,2.75907]
[1777883003794,48.01,79657.79,104.1,-0.02883,3e-05,2.72301]
[1777883005246,48.01,79657.44,104.1,-0.02884,3e-05,2.72349]
[1777883005546,48.01,79657.44,104.1,-0.02884,3e-05,2.72349]
[1777883005808,47.99,79645.0,104.1,-0.02921,3e-05,2.75193]
[1777883006479,47.99,79645.0,104.1,-0.02921,3e-05,2.75193]
[1777883006815,47.99,79644.83,104.1,-0.02921,3e-05,2.75252]
[1777883011850,47.98,79643.98,104.1,-0.02917,3e-05,2.74827]
[1777883016884,47.91,79638.71,104.1,-0.02918,3e-05,2.74836]
[1777883017269,47.91,79638.71,104.1,-0.02918,3e-05,2.74836]
[1777883017892,47.92,79622.64,104.1,-0.02973,3e-05,2.79136]
[1777883020629,47.92,79618.19,104.1,-0.02989,3e-05,2.80309]
[1777883020913,47.91,79618.61,104.1,-0.02987,3e-05,2.80148]
[1777883026430,47.9,79617.27,104.1,-0.02989,3e-05,2.80299]
[1777883026496,47.88,79616.42,104.1,-0.02985,3e-05,2.8002]
[1777883027352,47.88,79616.42,104.1,-0.02985,3e-05,2.8002]
[1777883027388,47.88,79617.2,104.1,-0.02983,3e-05,2.79835]
[1777883028478,47.88,79617.2,104.1,-0.02983,3e-05,2.79835]
[1777883032997,47.76,79631.4,104.1,-0.02904,3e-05,2.73728]
[1777883036032,47.74,79629.98,104.1,-0.02903,3e-05,2.73675]
[1777883041184,47.7,79622.44,104.1,-0.02917,3e-05,2.74702]
[1777883042579,47.7,79626.99,104.1,-0.02901,3e-05,2.73519]
[1777883042642,47.7,79626.99,104.1,-0.02901,3e-05,2.73519]
[1777883042740,47.69,79646.72,104.1,-0.02835,3e-05,2.68395]
[1777883043067,47.69,79661.95,104.1,-0.02785,3e-05,2.64487]
[1777883044458,47.69,79661.95,104.1,-0.02785,3e-05,2.64487]
[1777883048450,47.68,79652.74,104.1,-0.02811,3e-05,2.66464]
[1777883053368,47.67,79650.65,104.1,-0.02816,3e-05,2.66864]
[1777883053368,47.67,79650.65,104.1,-0.02816,3e-05,2.66864]
[1777883059183,47.66,79640.52,104.1,-0.02847,3e-05,2.69265]
[1777883064218,47.65,79643.87,104.1,-0.02834,3e-05,2.68249]
[1777883066231,47.65,79653.33,104.1,-0.02802,3e-05,2.65778]
[1777883068999,47.65,79655.44,104.1,-0.02794,3e-05,2.65194]
[1777883074287,47.63,79645.76,104.1,-0.02818,3e-05,2.66905]
[1777883075312,47.63,79645.76,104.1,-0.02818,3e-05,2.66905]
[1777883081337,47.62,79645.57,104.1,-0.02816,3e-05,2.66773]
[1777883083698,47.62,79645.67,104.1,-0.02815,3e-05,2.66722]
[1777883083738,47.62,79645.67,104.1,-0.02815,3e-05,2.66722]
[1777883083903,47.62,79645.67,104.1,-0.02815,3e-05,2.66722]
[1777883084641,47.62,79648.86,104.1,-0.02804,3e-05,2.65859]
[1777883089420,47.6,79662.12,104.1,-0.02757,3e-05,2.62156]
[1777883095436,47.56,79665.22,104.1,-0.02738,3e-05,2.60636]
[1777883100531,47.55,79665.38,104.1,-0.02733,3e-05,2.60285]
[1777883105953,47.52,79660.24,104.1,-0.02742,3e-05,2.60953]
[1777883111548,47.48,79658.0,104.1,-0.0274,3e-05,2.60787]
[1777883116583,47.45,79659.14,104.1,-0.0273,3e-05,2.59981]
[1777883118499,47.45,79659.33,104.1,-0.02728,3e-05,2.5983]
[1777883121537,47.43,79653.03,104.1,-0.02744,3e-05,2.61108]
[1777883123168,47.43,79652.85,104.1,-0.02743,3e-05,2.61032]
[1777883128668,47.42,79651.56,104.1,-0.02746,3e-05,2.61257]
[1777883134710,47.42,79651.96,104.1,-0.02739,3e-05,2.60632]
[1777883139745,47.41,79653.41,104.1,-0.02732,3e-05,2.60102]
[1777883144781,47.38,79654.8,104.1,-0.02722,3e-05,2.59245]
[1777883148809,47.37,79644.61,104.1,-0.0275,3e-05,2.61496]
[1777883153844,47.36,79644.18,104.1,-0.02751,3e-05,2.61526]
[1777883158912,47.36,79643.31,104.1,-0.02753,3e-05,2.61686]
[1777883164675,47.36,79643.86,104.1,-0.0275,3e-05,2.61457]
[1777883166866,47.35,79652.77,104.1,-0.0272,3e-05,2.59092]
[1777883166877,47.35,79652.77,104.1,-0.0272,3e-05,2.59092]
[1777883166936,47.35,79668.14,104.1,-0.0267,3e-05,2.55147]
[1777883168950,47.34,79678.68,104.1,-0.02634,3e-05,2.52351]
[1777883173557,47.32,79680.2,104.1,-0.02625,3e-05,2.51631]
[1777883179020,47.29,79681.45,104.1,-0.02615,3e-05,2.50812]
[1777883184054,47.27,79680.57,104.1,-0.02612,3e-05,2.50608]
[1777883186974,47.26,79680.61,104.1,-0.0261,3e-05,2.50429]
[1777883192111,47.24,79680.08,104.1,-0.02601,3e-05,2.4964]
[1777883196381,47.23,79680.17,104.1,-0.02598,3e-05,2.49369]
[1777883202181,47.19,79676.05,104.1,-0.02603,3e-05,2.49717]
[1777883207216,47.17,79675.78,104.1,-0.02598,3e-05,2.49369]
[1777883212251,47.15,79677.99,104.1,-0.02586,3e-05,2.48419]
[1777883217286,47.09,79678.89,104.1,-0.0257,3e-05,2.47086]
[1777883222321,46.9,79678.66,104.1,-0.02524,3e-05,2.43418]
[1777883227357,46.85,79678.12,104.1,-0.02514,3e-05,2.4257]
[1777883232393,46.84,79678.0,104.1,-0.0251,3e-05,2.42255]
[1777883237428,46.82,79677.15,104.1,-0.02508,3e-05,2.42119]
[1777883242463,46.8,79677.25,104.1,-0.02504,3e-05,2.41755]
[1777883247498,46.78,79677.59,104.1,-0.02499,3e-05,2.41337]
[1777883252533,46.77,79679.26,104.1,-0.02485,3e-05,2.40193]
[1777883257568,46.75,79679.44,104.1,-0.02481,3e-05,2.39829]
[1777883262602,46.73,79678.77,104.1,-0.02479,3e-05,2.39671]
[1777883267639,46.69,79683.87,104.1,-0.02453,3e-05,2.3759]
[1777883272674,46.6,79688.1,104.1,-0.02418,3e-05,2.34731]
[1777883277709,46.58,79688.6,104.1,-0.02413,3e-05,2.34344]
[1777883281737,46.57,79703.76,104.1,-0.02366,3e-05,2.30553]
[1777883286772,46.56,79705.33,104.1,-0.02359,3e-05,2.29957]
[1777883292814,46.55,79701.52,104.1,-0.02367,3e-05,2.30587]
[1777883297849,46.53,79703.39,104.1,-0.02359,3e-05,2.29927]
[1777883302884,46.52,79703.37,104.1,-0.02356,3e-05,2.29717]
[1777883307920,46.51,79704.22,104.1,-0.02351,3e-05,2.29306]
[1777883311947,46.5,79717.28,104.1,-0.02308,3e-05,2.25706]
[1777883313237,46.5,79714.25,104.1,-0.02316,3e-05,2.26372]
[1777883318995,46.49,79711.05,104.1,-0.02322,3e-05,2.26889]
[1777883324031,46.48,79711.62,104.1,-0.02318,3e-05,2.26569]
[1777883329066,46.47,79711.74,104.1,-0.02316,3e-05,2.26356]
[1777883334101,46.46,79710.6,104.1,-0.02317,3e-05,2.26435]
[1777883339135,46.45,79710.83,104.1,-0.02314,3e-05,2.26197]
[1777883343164,46.44,79720.14,104.1,-0.02286,3e-05,2.23902]
[1777883348199,46.43,79719.97,104.1,-0.02284,3e-05,2.23779]
[1777883354248,46.42,79731.48,104.1,-0.0225,3e-05,2.2095]
[1777883359283,46.42,79736.77,104.1,-0.02233,3e-05,2.19612]
[1777883364318,46.41,79744.64,104.1,-0.0221,3e-05,2.17689]
[1777883369353,46.4,79740.19,104.1,-0.02221,3e-05,2.18587]
[1777883376402,46.36,79735.07,104.1,-0.02222,3e-05,2.18595]
[1777883381437,46.36,79726.18,104.1,-0.02245,3e-05,2.20492]
[1777883383746,46.36,79726.68,104.1,-0.02244,3e-05,2.20351]
[1777883383758,46.36,79726.68,104.1,-0.02244,3e-05,2.20351]
[1777883383911,46.36,79726.68,104.1,-0.02244,3e-05,2.20351]
[1777883383932,46.36,79726.68,104.1,-0.02244,3e-05,2.20351]
[1777883385658,46.35,79725.97,104.1,-0.02245,3e-05,2.20461]
[1777883391169,46.35,79729.13,104.1,-0.02235,3e-05,2.19613]
[1777883396547,46.34,79729.87,104.1,-0.02231,3e-05,2.1928]
[1777883401582,46.33,79729.31,104.1,-0.02231,3e-05,2.19294]
[1777883404603,46.33,79739.69,104.1,-0.02201,3e-05,2.16877]
[1777883409638,46.32,79732.16,104.1,-0.02221,3e-05,2.18487]
[1777883414674,46.32,79726.81,104.1,-0.02234,3e-05,2.19593]
[1777883419709,46.31,79726.27,104.1,-0.02235,3e-05,2.196]
[1777883424744,46.3,79724.57,104.1,-0.02238,3e-05,2.19871]
[1777883429779,46.3,79724.39,104.1,-0.02237,3e-05,2.19795]
[1777883434814,46.29,79708.65,104.1,-0.02276,3e-05,2.22895]
[1777883439849,46.22,79699.58,104.1,-0.02286,3e-05,2.23712]
[1777883445891,46.15,79698.72,104.1,-0.02271,3e-05,2.22432]
[1777883450927,46.14,79698.84,104.1,-0.02269,3e-05,2.22267]
[1777883455963,46.13,79698.51,104.1,-0.02268,3e-05,2.22208]
[1777883460999,46.13,79699.7,104.1,-0.02263,3e-05,2.21801]
[1777883466034,46.12,79704.16,104.1,-0.02249,3e-05,2.2065]
[1777883471069,46.11,79702.72,104.1,-0.02251,3e-05,2.20857]
[1777883476104,46.11,79702.99,104.1,-0.02249,3e-05,2.2067]
[1777883481139,46.09,79698.45,104.1,-0.02258,3e-05,2.21346]
[1777883486174,46.02,79699.67,104.1,-0.02238,3e-05,2.19765]
[1777883491209,46.01,79699.59,104.1,-0.02233,3e-05,2.19279]
[1777883491815,46.01,79699.59,104.1,-0.02233,3e-05,2.19279]
[1777883493333,46.01,79725.79,104.1,-0.02161,3e-05,2.13293]
[1777883496244,46.01,79735.92,104.1,-0.02133,3e-05,2.10994]
[1777883501279,46.0,79734.36,104.1,-0.02134,3e-05,2.11138]
[1777883503777,45.99,79734.75,104.1,-0.02132,3e-05,2.10949]
[1777883503854,45.99,79734.75,104.1,-0.02132,3e-05,2.10949]
[1777883504025,45.99,79734.75,104.1,-0.02132,3e-05,2.10949]
[1777883504240,45.99,79734.75,104.1,-0.02132,3e-05,2.10949]
[1777883504516,45.99,79742.32,104.1,-0.02112,3e-05,2.0926]
[1777883504542,45.99,79742.32,104.1,-0.02112,3e-05,2.0926]
[1777883509757,45.99,79744.06,104.1,-0.02107,3e-05,2.08843]
[1777883514968,45.99,79743.87,104.1,-0.02107,3e-05,2.08861]
[1777883520413,45.99,79744.19,104.1,-0.02106,3e-05,2.08766]
[1777883520728,45.99,79744.19,104.1,-0.02106,3e-05,2.08766]
[1777883520843,45.99,79744.19,104.1,-0.02106,3e-05,2.08766]
[1777883521218,45.99,79744.19,104.1,-0.02106,3e-05,2.08766]
[1777883521350,45.99,79744.19,104.1,-0.02106,3e-05,2.08766]
[1777883521428,45.99,79764.43,104.1,-0.02052,3e-05,2.04328]
[1777883521817,45.99,79764.43,104.1,-0.02052,3e-05,2.04328]
[1777883521838,45.99,79764.43,104.1,-0.02052,3e-05,2.04328]
[1777883526917,45.99,79763.04,104.1,-0.02056,3e-05,2.04642]
[1777883527614,45.99,79762.87,104.1,-0.02057,3e-05,2.04683]
[1777883527696,45.99,79762.87,104.1,-0.02057,3e-05,2.04683]
[1777883527705,45.99,79762.87,104.1,-0.02057,3e-05,2.04683]
[1777883528171,45.99,79762.87,104.1,-0.02057,3e-05,2.04683]
[1777883528177,45.99,79762.87,104.1,-0.02057,3e-05,2.04683]
[1777883530791,45.99,79765.63,104.1,-0.0205,3e-05,2.04094]
[1777883532248,45.99,79766.36,104.1,-0.02048,3e-05,2.0394]
[1777883532284,45.99,79766.36,104.1,-0.02048,3e-05,2.0394]
[1777883532975,45.99,79764.86,104.1,-0.02052,3e-05,2.04271]
[1777883535060,45.99,79765.6,104.1,-0.0205,3e-05,2.04119]
[1777883536748,45.99,79765.5,104.1,-0.0205,3e-05,2.04149]
[1777883538187,45.99,79765.19,104.1,-0.02051,3e-05,2.04221]
[1777883540457,45.99,79764.87,104.1,-0.02052,3e-05,2.043]
[1777883543559,45.99,79763.1,104.1,-0.02057,3e-05,2.04701]
[1777883545095,45.99,79763.42,104.1,-0.02056,3e-05,2.04635]
[1777883545567,45.99,79763.42,104.1,-0.02056,3e-05,2.04639]
[1777883549621,46.0,79744.61,104.1,-0.02107,3e-05,2.08874]
[1777883555555,46.0,79740.37,104.1,-0.02115,3e-05,2.09415]
[1777883560698,46.0,79740.58,104.1,-0.02114,3e-05,2.09338]
[1777883563201,46.0,79740.54,104.1,-0.02114,3e-05,2.09343]
[1777883564226,45.99,79739.5,104.1,-0.02116,3e-05,2.09569]
[1777883565312,45.99,79739.78,104.1,-0.02116,3e-05,2.09502]
[1777883566399,45.99,79739.95,104.1,-0.02115,3e-05,2.0946]
[1777883567517,45.99,79739.92,104.1,-0.02115,3e-05,2.09458]
[1777883568594,45.99,79741.05,104.1,-0.02112,3e-05,2.09203]
[1777883573789,45.99,79742.29,104.1,-0.02108,3e-05,2.08907]
[1777883578824,45.99,79741.37,104.1,-0.02111,3e-05,2.09093]
[1777883583804,45.99,79739.54,104.1,-0.02115,3e-05,2.09483]
[1777883586001,45.99,79739.81,104.1,-0.02115,3e-05,2.09419]
[1777883587077,45.99,79740.27,104.1,-0.02113,3e-05,2.09309]
[1777883588056,45.99,79742.07,104.1,-0.02108,3e-05,2.08906]
[1777883596854,45.99,79741.76,104.1,-0.02109,3e-05,2.08961]
[1777883601985,45.99,79741.75,104.1,-0.02109,3e-05,2.08917]
[1777883603182,45.99,79741.75,104.1,-0.02109,3e-05,2.08917]
[1777883603262,45.99,79741.75,104.1,-0.02109,3e-05,2.08917]
[1777883603315,45.99,79741.75,104.1,-0.02109,3e-05,2.08917]
[1777883603439,45.99,79741.75,104.1,-0.02109,3e-05,2.08917]
[1777883603454,45.99,79741.75,104.1,-0.02109,3e-05,2.08917]
[1777883603954,45.99,79741.75,104.1,-0.02109,3e-05,2.08912]
[1777883604708,45.99,79742.05,104.1,-0.02108,3e-05,2.08841]
[1777883607529,45.98,79741.67,104.1,-0.02108,3e-05,2.08874]
[1777883607775,45.98,79741.67,104.1,-0.02108,3e-05,2.08874]
[1777883608346,45.98,79741.67,104.1,-0.02108,3e-05,2.08874]
[1777883609505,45.98,79741.67,104.1,-0.02108,3e-05,2.08865]
[1777883610971,45.98,79741.53,104.1,-0.02108,3e-05,2.08887]
[1777883617090,45.98,79740.08,104.1,-0.02108,3e-05,2.08755]
[1777883619947,45.98,79739.98,104.1,-0.02108,3e-05,2.08767]
[1777883625148,45.96,79727.16,104.1,-0.02139,3e-05,2.11309]
[1777883628355,45.95,79725.06,104.1,-0.02142,3e-05,2.1158]
[1777883628416,45.95,79725.06,104.1,-0.02142,3e-05,2.1158]
[1777883628435,45.95,79725.06,104.1,-0.02142,3e-05,2.1158]
[1777883629266,45.95,79725.85,104.1,-0.02139,3e-05,2.11306]
[1777883632369,45.93,79725.34,104.1,-0.02137,3e-05,2.11138]
[1777883632464,45.93,79725.34,104.1,-0.02137,3e-05,2.11138]
[1777883632644,45.93,79724.29,104.1,-0.02139,3e-05,2.11364]
[1777883632727,45.93,79724.29,104.1,-0.02139,3e-05,2.11364]
[1777883634036,45.93,79724.7,104.1,-0.02138,3e-05,2.11263]
[1777883634097,45.93,79724.7,104.1,-0.02138,3e-05,2.11263]
[1777883634524,45.93,79724.7,104.1,-0.02138,3e-05,2.11263]
[1777883635265,45.93,79725.5,104.1,-0.02136,3e-05,2.11075]
[1777883636770,45.93,79725.68,104.1,-0.02135,3e-05,2.11017]
[1777883636791,45.93,79725.68,104.1,-0.02135,3e-05,2.11017]
[1777883637565,45.93,79725.46,104.1,-0.02136,3e-05,2.11057]
[1777883637918,45.93,79725.46,104.1,-0.02136,3e-05,2.11057]
[1777883638928,45.93,79725.4,104.1,-0.02136,3e-05,2.11061]
[1777883639075,45.93,79725.4,104.1,-0.02136,3e-05,2.11061]
[1777883639795,45.93,79725.4,104.1,-0.02136,3e-05,2.11052]
[1777883639907,45.93,79725.4,104.1,-0.02136,3e-05,2.11052]
[1777883646295,45.92,79723.79,104.1,-0.02139,3e-05,2.11349]
[1777883646593,45.92,79723.79,104.1,-0.02139,3e-05,2.11349]
[1777883646965,45.92,79723.79,104.1,-0.02139,3e-05,2.11349]
[1777883646976,45.92,79723.79,104.1,-0.02139,3e-05,2.11349]
[1777883647227,45.92,79723.79,104.1,-0.02139,3e-05,2.11349]
[1777883647278,45.92,79723.79,104.1,-0.02139,3e-05,2.11349]
[1777883647797,45.92,79724.92,104.1,-0.02136,3e-05,2.11087]
[1777883648816,45.92,79724.86,104.1,-0.02136,3e-05,2.11091]
[1777883651390,45.92,79721.94,104.1,-0.02144,3e-05,2.11726]
[1777883653344,45.92,79721.63,104.1,-0.02144,3e-05,2.11774]
[1777883653998,45.92,79721.83,104.1,-0.02144,3e-05,2.1172]
[1777883659386,45.92,79722.23,104.1,-0.02142,3e-05,2.1157]
[1777883664422,45.91,79720.83,104.1,-0.02145,3e-05,2.11833]
[1777883669457,45.91,79720.3,104.1,-0.02146,3e-05,2.11901]
[1777883675500,45.91,79714.68,104.1,-0.02157,3e-05,2.12722]
[1777883677582,45.91,79712.29,104.1,-0.02163,3e-05,2.13251]
[1777883678724,45.91,79712.14,104.1,-0.02163,3e-05,2.13261]
[1777883681215,45.9,79708.75,104.1,-0.02172,3e-05,2.14]
[1777883683765,45.9,79707.58,104.1,-0.02175,3e-05,2.14239]
[1777883683843,45.9,79707.58,104.1,-0.02175,3e-05,2.14239]
[1777883683964,45.9,79707.58,104.1,-0.02175,3e-05,2.14239]
[1777883683984,45.9,79707.58,104.1,-0.02175,3e-05,2.14239]
[1777883691399,45.9,79693.5,104.1,-0.02213,3e-05,2.17317]
[1777883692099,45.9,79685.69,104.1,-0.02234,3e-05,2.19088]
[1777883693200,45.89,79685.69,104.1,-0.02234,3e-05,2.19068]
[1777883695359,45.89,79687.02,104.1,-0.0223,3e-05,2.18719]
[1777883701682,45.88,79692.55,104.1,-0.02212,3e-05,2.17289]
[1777883706722,45.88,79694.22,104.1,-0.02207,3e-05,2.1681]
[1777883708379,45.88,79694.22,104.1,-0.02207,3e-05,2.1681]
[1777883708925,45.88,79694.08,104.1,-0.02207,3e-05,2.16823]
[1777883709187,45.88,79694.08,104.1,-0.02207,3e-05,2.16823]
[1777883712285,45.87,79695.94,104.1,-0.02201,3e-05,2.16342]
[1777883713955,45.87,79696.28,104.1,-0.022,3e-05,2.16228]
[1777883714274,45.87,79696.28,104.1,-0.022,3e-05,2.16228]
[1777883723507,45.86,79697.12,104.1,-0.02195,3e-05,2.1588]
[1777883723735,45.86,79697.19,104.1,-0.02195,3e-05,2.15848]
[1777883723996,45.86,79697.19,104.1,-0.02195,3e-05,2.15848]
[1777883724285,45.86,79697.19,104.1,-0.02195,3e-05,2.15848]
[1777883724631,45.86,79697.19,104.1,-0.02195,3e-05,2.15848]
[1777883727525,45.86,79702.65,104.1,-0.02179,3e-05,2.1456]
[1777883727625,45.86,79702.65,104.1,-0.02179,3e-05,2.1456]
[1777883732369,45.86,79703.35,104.1,-0.02177,3e-05,2.14333]
[1777883733392,45.86,79703.38,104.1,-0.02173,3e-05,2.1393]
[1777883735376,45.86,79708.41,104.1,-0.02158,3e-05,2.1277]
[1777883740542,45.85,79709.87,104.1,-0.02154,3e-05,2.12391]
[1777883740788,45.85,79710.08,104.1,-0.02153,3e-05,2.12334]
[1777883741963,45.85,79709.47,104.1,-0.02155,3e-05,2.12461]
[1777883743077,45.85,79718.52,104.1,-0.0213,3e-05,2.10423]
[1777883744174,45.85,79724.35,104.1,-0.02114,3e-05,2.09119]
[1777883745319,45.85,79723.6,104.1,-0.02116,3e-05,2.09281]
[1777883747006,45.85,79723.97,104.1,-0.02115,3e-05,2.0919]
[1777883747627,45.85,79724.43,104.1,-0.02114,3e-05,2.09083]
[1777883753051,45.83,79729.91,104.1,-0.02095,3e-05,2.07491]
[1777883758086,45.81,79729.86,104.1,-0.02091,3e-05,2.07199]
[1777883760562,45.81,79729.97,104.1,-0.0209,3e-05,2.07115]
[1777883760565,45.81,79729.97,104.1,-0.0209,3e-05,2.07115]
[1777883760591,45.81,79729.75,104.1,-0.0209,3e-05,2.07103]
[1777883761365,45.81,79729.75,104.1,-0.0209,3e-05,2.07103]
[1777883761369,45.81,79729.75,104.1,-0.0209,3e-05,2.07103]
[1777883761552,45.81,79729.75,104.1,-0.0209,3e-05,2.07103]
[1777883761556,45.8,79729.64,104.1,-0.0209,3e-05,2.07068]
[1777883762114,45.77,79717.4,104.1,-0.02115,3e-05,2.09186]
[1777883764128,45.76,79704.22,104.1,-0.02149,3e-05,2.12006]
[1777883766712,45.76,79703.95,104.1,-0.02149,3e-05,2.1193]
[1777883766715,45.76,79703.95,104.1,-0.02149,3e-05,2.1193]
[1777883767369,45.76,79703.95,104.1,-0.02149,3e-05,2.1193]
[1777883767371,45.76,79703.95,104.1,-0.02149,3e-05,2.1193]
[1777883767667,45.76,79703.95,104.1,-0.02149,3e-05,2.1193]
[1777883769303,45.75,79704.36,104.1,-0.02146,3e-05,2.11701]
[1777883769401,45.75,79704.36,104.1,-0.02145,3e-05,2.11633]
[1777883770540,45.75,79704.36,104.1,-0.02145,3e-05,2.11633]
[1777883770625,45.75,79704.36,104.1,-0.02145,3e-05,2.11633]
[1777883771005,45.75,79704.1,104.1,-0.02146,3e-05,2.11684]
[1777883771196,45.75,79704.1,104.1,-0.02146,3e-05,2.11684]
[1777883774767,45.74,79704.21,104.1,-0.02145,3e-05,2.11626]
[1777883776797,45.74,79705.28,104.1,-0.02142,3e-05,2.11369]
[1777883780074,45.74,79703.39,104.1,-0.02147,3e-05,2.11771]
[1777883781113,45.74,79703.61,104.1,-0.02146,3e-05,2.11713]
[1777883786281,45.74,79702.83,104.1,-0.02147,3e-05,2.11837]
[1777883787354,45.74,79702.83,104.1,-0.02147,3e-05,2.11837]
[1777883790928,45.74,79702.22,104.1,-0.02149,3e-05,2.11939]
[1777883794189,45.74,79701.86,104.1,-0.02146,3e-05,2.11612]
[1777883797280,45.73,79702.44,104.1,-0.02144,3e-05,2.11457]
[1777883797359,45.73,79701.96,104.1,-0.02145,3e-05,2.11557]
[1777883799149,45.73,79699.15,104.1,-0.02152,3e-05,2.12121]
[1777883799607,45.73,79699.15,104.1,-0.02152,3e-05,2.12121]
[1777883800774,45.73,79697.59,104.1,-0.02155,3e-05,2.12395]
[1777883802336,45.72,79697.52,104.1,-0.02155,3e-05,2.12341]
[1777883802340,45.72,79697.52,104.1,-0.02155,3e-05,2.12341]
[1777883802394,45.72,79697.37,104.1,-0.02154,3e-05,2.12305]
[1777883803994,45.72,79697.37,104.1,-0.02154,3e-05,2.12305]
[1777883808145,45.72,79690.69,104.1,-0.02172,3e-05,2.13764]
[1777883811484,45.71,79689.84,104.1,-0.02174,3e-05,2.13919]
[1777883817499,45.71,79689.62,104.1,-0.02173,3e-05,2.13879]
[1777883822534,45.71,79688.48,104.1,-0.02176,3e-05,2.14072]
[1777883827569,45.7,79688.66,104.1,-0.02174,3e-05,2.13964]
[1777883832014,45.7,79688.48,104.1,-0.02174,3e-05,2.13951]
[1777883837639,45.69,79687.84,104.1,-0.02175,3e-05,2.14016]
[1777883842673,45.69,79687.07,104.1,-0.02176,3e-05,2.14122]
[1777883844462,45.69,79687.8,104.1,-0.02174,3e-05,2.13943]
[1777883850730,45.69,79687.78,104.1,-0.02173,3e-05,2.13852]
[1777883855596,45.68,79690.47,104.1,-0.02161,3e-05,2.12808]
[1777883859495,45.68,79688.9,104.1,-0.02165,3e-05,2.13128]
[1777883862401,45.68,79692.27,104.1,-0.02156,3e-05,2.12331]
[1777883865689,45.68,79693.88,104.1,-0.02151,3e-05,2.11927]
[1777883866767,45.68,79693.92,104.1,-0.0215,3e-05,2.11908]
[1777883870949,45.67,79694.53,104.1,-0.02148,3e-05,2.11725]
[1777883872087,45.67,79694.53,104.1,-0.02148,3e-05,2.11716]
[1777883877918,45.67,79694.35,104.1,-0.02148,3e-05,2.11696]
[1777883882929,45.67,79694.29,104.1,-0.02148,3e-05,2.11676]
[1777883883000,45.67,79694.29,104.1,-0.02148,3e-05,2.11676]
[1777883884073,45.67,79693.48,104.1,-0.0215,3e-05,2.1185]
[1777883885072,45.67,79693.88,104.1,-0.02149,3e-05,2.11751]
[1777883889364,45.67,79699.63,104.1,-0.02132,3e-05,2.10426]
[1777883890571,45.67,79700.42,104.1,-0.0213,3e-05,2.10243]
[1777883895584,45.66,79700.8,104.1,-0.02129,3e-05,2.10129]
[1777883900265,45.66,79704.8,104.1,-0.02118,3e-05,2.09211]
[1777883903680,45.66,79705.52,104.1,-0.02116,3e-05,2.0904]
[1777883904671,45.66,79706.01,104.1,-0.02114,3e-05,2.08927]
[1777883905629,45.66,79705.3,104.1,-0.02116,3e-05,2.09082]
[1777883909136,45.66,79715.4,104.1,-0.02089,3e-05,2.06823]
[1777883909993,45.66,79715.4,104.1,-0.02089,3e-05,2.06823]
[1777883912271,45.66,79717.73,104.1,-0.02079,3e-05,2.05932]
[1777883918199,45.66,79715.51,104.1,-0.02085,3e-05,2.06427]
[1777883924231,45.66,79716.06,104.1,-0.02084,3e-05,2.06304]
[1777883929848,45.66,79716.18,104.1,-0.02083,3e-05,2.06274]
[1777883939348,45.66,79715.73,104.1,-0.02084,3e-05,2.06358]
[1777883941495,45.66,79715.51,104.1,-0.02085,3e-05,2.06405]
[1777883944838,45.66,79712.42,104.1,-0.02093,3e-05,2.07081]
[1777883945861,45.66,79713.37,104.1,-0.0209,3e-05,2.06867]
[1777883949071,45.66,79713.36,104.1,-0.0209,3e-05,2.06859]
[1777883950561,45.66,79713.36,104.1,-0.0209,3e-05,2.06856]
[1777883954452,45.66,79731.42,104.1,-0.02042,3e-05,2.02893]
[1777883958948,45.66,79725.32,104.1,-0.02059,3e-05,2.0425]
[1777883964522,45.66,79725.71,104.1,-0.02058,3e-05,2.04184]
[1777883969558,45.66,79725.17,104.1,-0.0206,3e-05,2.04318]
[1777883974092,45.66,79724.38,104.1,-0.02058,3e-05,2.04128]
[1777883975183,45.66,79724.68,104.1,-0.02058,3e-05,2.0407]
[1777883978457,45.66,79724.91,104.1,-0.02057,3e-05,2.04033]
[1777883983861,45.66,79724.45,104.1,-0.02059,3e-05,2.04157]
[1777883983869,45.66,79724.45,104.1,-0.02059,3e-05,2.04157]
[1777883984006,45.67,79724.44,104.1,-0.02059,3e-05,2.04164]
[1777883984017,45.67,79724.44,104.1,-0.02059,3e-05,2.04164]
[1777883990273,45.67,79721.33,104.1,-0.02067,3e-05,2.04875]
[1777883998762,45.67,79720.17,104.1,-0.02071,3e-05,2.05167]
[1777884000147,45.67,79720.42,104.1,-0.0207,3e-05,2.05116]
[1777884007828,45.67,79720.36,104.1,-0.02071,3e-05,2.05165]
[1777884011002,45.67,79720.48,104.1,-0.02071,3e-05,2.05153]
[1777884014332,45.67,79720.95,104.1,-0.02069,3e-05,2.05064]
[1777884019912,45.67,79721.35,104.1,-0.02069,3e-05,2.05008]
[1777884024456,45.68,79720.84,104.1,-0.0207,3e-05,2.05142]
[1777884029982,45.68,79716.78,104.1,-0.02082,3e-05,2.06069]
[1777884043073,45.68,79717.39,104.1,-0.02077,3e-05,2.05604]
[1777884048108,45.68,79718.24,104.1,-0.02075,3e-05,2.05427]
[1777884051129,45.68,79729.98,104.1,-0.02044,3e-05,2.02862]
[1777884052032,45.68,79729.98,104.1,-0.02044,3e-05,2.02862]
[1777884057077,45.68,79730.43,104.1,-0.02043,3e-05,2.02798]
[1777884060400,45.68,79730.37,104.1,-0.02044,3e-05,2.02833]
[1777884060424,45.68,79730.37,104.1,-0.02044,3e-05,2.02833]
[1777884061963,45.68,79729.89,104.1,-0.02045,3e-05,2.02945]
[1777884064097,45.69,79728.44,104.1,-0.02049,3e-05,2.03283]
[1777884068330,45.69,79728.98,104.1,-0.02048,3e-05,2.03179]
[1777884074291,45.69,79729.08,104.1,-0.02048,3e-05,2.03224]
[1777884079326,45.69,79729.49,104.1,-0.02048,3e-05,2.03174]
[1777884084361,45.69,79730.72,104.1,-0.02045,3e-05,2.02947]
[1777884089397,45.7,79730.17,104.1,-0.02047,3e-05,2.03111]
[1777884094531,45.7,79723.27,104.1,-0.02062,3e-05,2.04282]
[1777884095065,45.7,79725.96,104.1,-0.02055,3e-05,2.03699]
[1777884100473,45.7,79727.42,104.1,-0.02051,3e-05,2.03424]
[1777884107522,45.7,79726.69,104.1,-0.02054,3e-05,2.03634]
[1777884110781,45.7,79727.11,104.1,-0.02053,3e-05,2.03556]
[1777884116530,45.71,79726.93,104.1,-0.02054,3e-05,2.03633]
[1777884116585,45.71,79738.71,104.1,-0.02023,3e-05,2.01074]
[1777884121620,45.74,79738.02,104.1,-0.02031,3e-05,2.01743]
[1777884126894,45.74,79741.14,104.1,-0.02024,3e-05,2.01106]
[1777884129027,45.74,79750.7,104.1,-0.01999,3e-05,1.99068]
[1777884132278,45.74,79750.52,104.1,-0.02,3e-05,1.99163]
[1777884137734,45.75,79747.06,104.1,-0.0201,3e-05,1.99991]
[1777884140939,45.75,79747.41,104.1,-0.0201,3e-05,1.99942]
[1777884146797,45.75,79745.67,104.1,-0.02015,3e-05,2.00403]
[1777884149619,45.75,79738.95,104.1,-0.02033,3e-05,2.01878]
[1777884150849,45.75,79738.95,104.1,-0.02033,3e-05,2.01887]
[1777884151810,45.75,79734.05,104.1,-0.02046,3e-05,2.02962]
[1777884154000,45.76,79734.52,104.1,-0.02041,3e-05,2.02502]
[1777884159888,45.76,79733.96,104.1,-0.02043,3e-05,2.0268]
[1777884164923,45.76,79733.96,104.1,-0.02044,3e-05,2.02722]
[1777884169958,45.76,79734.68,104.1,-0.02042,3e-05,2.02608]
[1777884170993,45.76,79734.68,104.1,-0.02042,3e-05,2.02608]
[1777884177007,45.77,79737.3,104.1,-0.02036,3e-05,2.02103]
[1777884182042,45.77,79736.93,104.1,-0.02038,3e-05,2.02233]
[1777884187078,45.77,79733.84,104.1,-0.02047,3e-05,2.02951]
[1777884191200,45.77,79734.93,104.1,-0.02044,3e-05,2.02748]
[1777884197147,45.78,79735.33,104.1,-0.02044,3e-05,2.02722]
[1777884203190,45.78,79735.22,104.1,-0.02045,3e-05,2.02798]
[1777884208225,45.78,79733.82,104.1,-0.02049,3e-05,2.03147]
[1777884213259,45.78,79733.53,104.1,-0.02047,3e-05,2.02879]
[1777884218295,45.79,79732.97,104.1,-0.02049,3e-05,2.03043]
[1777884221114,45.79,79733.26,104.1,-0.02048,3e-05,2.02988]
[1777884221878,45.79,79722.21,104.1,-0.02078,3e-05,2.05501]
[1777884222175,45.79,79722.21,104.1,-0.02078,3e-05,2.05501]
[1777884223331,45.79,79721.05,104.1,-0.02081,3e-05,2.05761]
[1777884224385,45.79,79720.83,104.1,-0.02082,3e-05,2.05813]
[1777884225515,45.79,79720.57,104.1,-0.02083,3e-05,2.05874]
[1777884227358,45.8,79709.84,104.1,-0.02112,3e-05,2.08288]
[1777884232394,45.79,79708.09,104.1,-0.02117,3e-05,2.08669]
[1777884237428,45.79,79708.0,104.1,-0.02117,3e-05,2.08684]
[1777884243470,45.79,79707.35,104.1,-0.02118,3e-05,2.08824]
[1777884248303,45.79,79706.84,104.1,-0.0212,3e-05,2.08934]
[1777884249345,45.79,79699.92,104.1,-0.02139,3e-05,2.1048]
[1777884250476,45.79,79699.15,104.1,-0.02141,3e-05,2.10648]
[1777884251431,45.79,79699.6,104.1,-0.02139,3e-05,2.10543]
[1777884252533,45.79,79698.53,104.1,-0.02142,3e-05,2.10779]
[1777884258576,45.79,79699.65,104.1,-0.02139,3e-05,2.10499]
[1777884263611,45.79,79700.14,104.1,-0.02137,3e-05,2.10369]
[1777884269654,45.79,79699.41,104.1,-0.02139,3e-05,2.10509]
[1777884274688,45.79,79699.3,104.1,-0.02135,3e-05,2.10131]
[1777884280730,45.79,79700.08,104.1,-0.02133,3e-05,2.09934]
[1777884283874,45.79,79702.03,104.1,-0.02127,3e-05,2.09492]
[1777884283885,45.79,79702.03,104.1,-0.02127,3e-05,2.09492]
[1777884284023,45.79,79702.03,104.1,-0.02127,3e-05,2.09492]
[1777884284061,45.79,79702.03,104.1,-0.02127,3e-05,2.09492]
[1777884284218,45.79,79702.03,104.1,-0.02127,3e-05,2.09492]
[1777884289830,45.79,79701.87,104.1,-0.02128,3e-05,2.09515]
[1777884290588,45.79,79701.87,104.1,-0.02128,3e-05,2.09515]
[1777884291662,45.79,79701.14,104.1,-0.0213,3e-05,2.09676]
[1777884292663,45.79,79701.36,104.1,-0.02129,3e-05,2.09625]
[1777884298893,45.79,79701.85,104.1,-0.02128,3e-05,2.09503]
[1777884303928,45.78,79701.04,104.1,-0.0213,3e-05,2.09675]
[1777884312990,45.78,79700.39,104.1,-0.02131,3e-05,2.09804]
[1777884318557,45.78,79700.03,104.1,-0.02132,3e-05,2.0988]
[1777884320013,45.78,79700.03,104.1,-0.02132,3e-05,2.09873]
[1777884325077,45.78,79700.21,104.1,-0.02131,3e-05,2.09743]
[1777884330111,45.78,79700.06,104.1,-0.02131,3e-05,2.09768]
[1777884335145,45.78,79700.36,104.1,-0.02126,3e-05,2.09315]
[1777884341188,45.78,79700.13,104.1,-0.02127,3e-05,2.09362]
[1777884344236,45.78,79702.11,104.1,-0.02121,3e-05,2.08918]
[1777884345233,45.78,79703.16,104.1,-0.02119,3e-05,2.08683]
[1777884351258,45.78,79700.58,104.1,-0.02126,3e-05,2.09258]
[1777884356743,45.78,79699.86,104.1,-0.02128,3e-05,2.09416]
[1777884362334,45.78,79699.82,104.1,-0.02128,3e-05,2.09419]
[1777884367409,45.78,79700.09,104.1,-0.02127,3e-05,2.09357]
[1777884368791,45.78,79700.9,104.1,-0.02125,3e-05,2.09174]
[1777884369325,45.78,79700.53,104.1,-0.02126,3e-05,2.09257]
[1777884374418,45.78,79700.91,104.1,-0.02125,3e-05,2.09168]
[1777884379488,45.78,79701.39,104.1,-0.02123,3e-05,2.09059]
[1777884383819,45.78,79704.01,104.1,-0.02116,3e-05,2.08478]
[1777884384881,45.78,79703.88,104.1,-0.02117,3e-05,2.08508]
[1777884386008,45.78,79703.59,104.1,-0.02117,3e-05,2.08573]
[1777884393625,45.78,79703.67,104.1,-0.02117,3e-05,2.08556]
[1777884396903,45.78,79703.49,104.1,-0.02114,3e-05,2.0822]
[1777884397865,45.78,79703.53,104.1,-0.02114,3e-05,2.08212]
[1777884399290,45.78,79703.53,104.1,-0.02114,3e-05,2.08212]
[1777884401190,45.78,79703.49,104.1,-0.02114,3e-05,2.08223]
[1777884402227,45.78,79703.49,104.1,-0.02114,3e-05,2.08224]
[1777884403381,45.78,79703.46,104.1,-0.02114,3e-05,2.08232]
[1777884408657,45.78,79703.49,104.1,-0.02114,3e-05,2.08231]
[1777884414268,45.78,79703.41,104.1,-0.02114,3e-05,2.08249]
[1777884419748,45.78,79703.13,104.1,-0.02115,3e-05,2.08318]
[1777884421760,45.78,79703.02,104.1,-0.02115,3e-05,2.08343]
[1777884422808,45.78,79702.77,104.1,-0.02116,3e-05,2.084]
[1777884423962,45.78,79702.96,104.1,-0.02116,3e-05,2.08359]
[1777884429804,45.78,79702.47,104.1,-0.02117,3e-05,2.08473]
[1777884432825,45.78,79689.53,104.1,-0.02152,3e-05,2.11369]
[1777884435881,45.78,79690.71,104.1,-0.02149,3e-05,2.11095]
[1777884441887,45.78,79690.33,104.1,-0.0215,3e-05,2.11147]
[1777884444532,45.78,79689.38,104.1,-0.02152,3e-05,2.11351]
[1777884445591,45.78,79689.65,104.1,-0.02151,3e-05,2.11285]
[1777884446729,45.77,79691.35,104.1,-0.02147,3e-05,2.10897]
[1777884446923,45.77,79701.61,104.1,-0.02119,3e-05,2.08596]
[1777884451958,45.77,79703.25,104.1,-0.0211,3e-05,2.0785]
[1777884456993,45.77,79703.91,104.1,-0.02109,3e-05,2.07703]
[1777884462030,45.77,79701.45,104.1,-0.02115,3e-05,2.08251]
[1777884467065,45.77,79701.2,104.1,-0.02116,3e-05,2.08301]
[1777884469609,45.77,79701.06,104.1,-0.02116,3e-05,2.0833]
[1777884471648,45.77,79700.9,104.1,-0.02117,3e-05,2.08362]
[1777884472676,45.77,79701.08,104.1,-0.02116,3e-05,2.0832]
[1777884473805,45.77,79701.04,104.1,-0.02116,3e-05,2.08328]
[1777884474409,45.77,79701.04,104.1,-0.02116,3e-05,2.08328]
[1777884475489,45.77,79701.04,104.1,-0.02116,3e-05,2.08326]
[1777884481165,45.77,79700.72,104.1,-0.02117,3e-05,2.08386]
[1777884481425,45.77,79700.72,104.1,-0.02117,3e-05,2.08386]
[1777884485764,45.77,79700.83,104.1,-0.02117,3e-05,2.08356]
[1777884486880,45.77,79700.83,104.1,-0.02117,3e-05,2.08352]
[1777884487937,45.77,79700.71,104.1,-0.02117,3e-05,2.08376]
[1777884493249,45.77,79691.9,104.1,-0.0214,3e-05,2.1032]
[1777884498285,45.77,79686.53,104.1,-0.02155,3e-05,2.11498]
[1777884499972,45.77,79687.9,104.1,-0.02151,3e-05,2.11181]
[1777884501973,45.77,79687.75,104.1,-0.02151,3e-05,2.11201]
[1777884502986,45.77,79687.71,104.1,-0.02151,3e-05,2.11202]
[1777884504119,45.77,79687.63,104.1,-0.02151,3e-05,2.11213]
[1777884505264,45.77,79687.69,104.1,-0.02151,3e-05,2.11192]
[1777884505337,45.77,79662.42,104.1,-0.02221,3e-05,2.1693]
[1777884505778,45.77,79662.42,104.1,-0.02221,3e-05,2.1693]
[1777884511379,45.76,79655.62,104.1,-0.02236,3e-05,2.18004]
[1777884516414,45.76,79656.08,104.1,-0.02233,3e-05,2.17803]
[1777884518378,45.76,79655.66,104.1,-0.02234,3e-05,2.17881]
[1777884519407,45.75,79656.09,104.1,-0.02233,3e-05,2.17763]
[1777884524475,45.75,79657.62,104.1,-0.02227,3e-05,2.17303]
[1777884529509,45.74,79657.43,104.1,-0.02226,3e-05,2.17245]
[1777884532133,45.74,79657.53,104.1,-0.02226,3e-05,2.17206]
[1777884536524,45.74,79656.03,104.1,-0.02229,3e-05,2.1747]
[1777884541596,45.73,79656.79,104.1,-0.02226,3e-05,2.17195]
[1777884543504,45.73,79656.59,104.1,-0.02226,3e-05,2.17225]
[1777884543519,45.73,79656.59,104.1,-0.02226,3e-05,2.17225]
[1777884544402,45.73,79656.59,104.1,-0.02226,3e-05,2.17225]
[1777884544618,45.73,79686.7,104.1,-0.02142,3e-05,2.10349]
[1777884546711,45.73,79683.16,104.1,-0.02152,3e-05,2.1114]
[1777884547552,45.73,79683.58,104.1,-0.0215,3e-05,2.1104]
[1777884548469,45.73,79683.58,104.1,-0.0215,3e-05,2.1104]
[1777884550880,45.73,79685.4,104.1,-0.02145,3e-05,2.10612]
[1777884557486,45.73,79687.1,104.1,-0.0214,3e-05,2.10197]
[1777884558494,45.73,79689.22,104.1,-0.02134,3e-05,2.09716]
[1777884561727,45.73,79687.0,104.1,-0.0214,3e-05,2.10193]
[1777884568786,45.72,79687.82,104.1,-0.02137,3e-05,2.09969]
[1777884573821,45.72,79687.93,104.1,-0.02133,3e-05,2.09537]
[1777884578856,45.72,79687.72,104.1,-0.02133,3e-05,2.09561]
[1777884583914,45.72,79687.68,104.1,-0.02133,3e-05,2.09551]
[1777884584016,45.72,79687.68,104.1,-0.02133,3e-05,2.09551]
[1777884586783,45.72,79687.83,104.1,-0.02133,3e-05,2.09502]
[1777884591948,45.72,79688.85,104.1,-0.02129,3e-05,2.09245]
[1777884593174,45.72,79688.85,104.1,-0.02129,3e-05,2.09245]
[1777884594210,45.72,79687.76,104.1,-0.02132,3e-05,2.09484]
[1777884595412,45.72,79688.12,104.1,-0.02131,3e-05,2.09399]
[1777884597544,45.72,79687.29,104.1,-0.02133,3e-05,2.09571]
[1777884603025,45.71,79675.85,104.1,-0.02164,3e-05,2.12115]
[1777884607053,45.71,79666.63,104.1,-0.02189,3e-05,2.1416]
[1777884608421,45.71,79666.63,104.1,-0.02189,3e-05,2.1416]
[1777884609466,45.71,79667.42,104.1,-0.02187,3e-05,2.13967]
[1777884610611,45.71,79664.07,104.1,-0.02196,3e-05,2.14706]
[1777884616116,45.71,79663.74,104.1,-0.02196,3e-05,2.14699]
[1777884621450,45.7,79663.61,104.1,-0.02196,3e-05,2.14675]
[1777884627193,45.7,79665.12,104.1,-0.0219,3e-05,2.14239]
[1777884632227,45.69,79658.72,104.1,-0.02204,3e-05,2.15247]
[1777884635629,45.69,79659.5,104.1,-0.02201,3e-05,2.15028]
[1777884641291,45.69,79663.18,104.1,-0.0219,3e-05,2.14116]
[1777884646402,45.69,79658.67,104.1,-0.02202,3e-05,2.151]
[1777884647472,45.69,79657.92,104.1,-0.02204,3e-05,2.15259]
[1777884648683,45.68,79658.05,104.1,-0.02203,3e-05,2.15202]
[1777884654383,45.68,79657.26,104.1,-0.02205,3e-05,2.15305]
[1777884659390,45.68,79656.2,104.1,-0.02207,3e-05,2.15495]
[1777884664454,45.67,79661.84,104.1,-0.0219,3e-05,2.1413]
[1777884669489,45.67,79662.58,104.1,-0.02188,3e-05,2.13909]
[1777884673542,45.67,79655.07,104.1,-0.02208,3e-05,2.15596]
[1777884678552,45.66,79657.87,104.1,-0.02199,3e-05,2.14871]
[1777884683587,45.66,79656.36,104.1,-0.02203,3e-05,2.15153]
[1777884686236,45.66,79656.36,104.1,-0.02202,3e-05,2.15128]
[1777884686241,45.66,79656.36,104.1,-0.02202,3e-05,2.15128]
[1777884687820,45.66,79655.89,104.1,-0.02204,3e-05,2.15211]
[1777884694449,45.65,79650.82,104.1,-0.02213,3e-05,2.15923]
[1777884694666,45.65,79630.14,104.1,-0.02272,3e-05,2.20685]
[1777884696679,45.65,79628.14,104.1,-0.02278,3e-05,2.21136]
[1777884701715,45.64,79631.67,104.1,-0.02265,3e-05,2.20152]
[1777884706750,45.64,79626.01,104.1,-0.0228,3e-05,2.21357]
[1777884711784,45.63,79623.54,104.1,-0.02286,3e-05,2.21812]
[1777884716820,45.62,79620.93,104.1,-0.02292,3e-05,2.22293]
[1777884721856,45.62,79608.98,104.1,-0.02325,3e-05,2.2498]
[1777884726891,45.61,79618.38,104.1,-0.02296,3e-05,2.22612]
[1777884731926,45.6,79619.46,104.1,-0.02291,3e-05,2.2222]
[1777884733476,45.6,79619.46,104.1,-0.02291,3e-05,2.2222]
[1777884736217,45.6,79625.64,104.1,-0.02272,3e-05,2.20694]
[1777884736252,45.6,79625.64,104.1,-0.02272,3e-05,2.20694]
[1777884737263,45.6,79626.55,104.1,-0.02269,3e-05,2.20457]
[1777884740988,45.59,79639.04,104.1,-0.02232,3e-05,2.17442]
[1777884745017,45.59,79648.69,104.1,-0.02204,3e-05,2.1515]
[1777884750052,45.58,79646.5,104.1,-0.02209,3e-05,2.15582]
[1777884755087,45.58,79641.44,104.1,-0.02219,3e-05,2.16288]
[1777884760122,45.58,79641.92,104.1,-0.02217,3e-05,2.16103]
[1777884765157,45.57,79641.87,104.1,-0.02216,3e-05,2.16042]
[1777884770192,45.57,79644.26,104.1,-0.02208,3e-05,2.15427]
[1777884775511,45.57,79644.79,104.1,-0.02206,3e-05,2.15257]
[1777884775517,45.57,79644.79,104.1,-0.02206,3e-05,2.15257]
[1777884776034,45.57,79644.9,104.1,-0.02206,3e-05,2.1522]
[1777884781269,45.56,79656.63,104.1,-0.02172,3e-05,2.12477]
[1777884786304,45.56,79656.73,104.1,-0.02172,3e-05,2.12422]
[1777884791339,45.56,79659.45,104.1,-0.02164,3e-05,2.11772]
[1777884794422,45.56,79659.62,104.1,-0.02163,3e-05,2.11723]
[1777884800402,45.56,79656.94,104.1,-0.0217,3e-05,2.1229]
[1777884805436,45.56,79658.33,104.1,-0.02166,3e-05,2.11943]
[1777884810472,45.55,79663.77,104.1,-0.0215,3e-05,2.10684]
[1777884813493,45.55,79673.46,104.1,-0.0212,3e-05,2.08111]
[1777884819535,45.55,79673.09,104.1,-0.02121,3e-05,2.08196]
[1777884824570,45.55,79675.22,104.1,-0.02115,3e-05,2.07718]
[1777884829606,45.55,79674.93,104.1,-0.02116,3e-05,2.0778]
[1777884831668,45.55,79674.72,104.1,-0.02116,3e-05,2.07827]
[1777884837662,45.55,79681.97,104.1,-0.02097,3e-05,2.06223]
[1777884842697,45.55,79682.02,104.1,-0.02097,3e-05,2.06222]
[1777884847733,45.55,79681.73,104.1,-0.02098,3e-05,2.06297]
[1777884852768,45.56,79682.03,104.1,-0.02097,3e-05,2.06241]
[1777884854786,45.56,79693.57,104.1,-0.02066,3e-05,2.03691]
[1777884859826,45.56,79690.71,104.1,-0.02074,3e-05,2.04355]
[1777884864863,45.56,79689.16,104.1,-0.02079,3e-05,2.04727]
[1777884869898,45.56,79689.03,104.1,-0.02079,3e-05,2.04779]
[1777884874933,45.56,79691.78,104.1,-0.02069,3e-05,2.03826]
[1777884879968,45.56,79692.05,104.1,-0.02068,3e-05,2.03796]
[1777884884025,45.56,79692.12,104.1,-0.02068,3e-05,2.03793]
[1777884884038,45.56,79692.12,104.1,-0.02068,3e-05,2.03793]
[1777884890039,45.57,79691.4,104.1,-0.02071,3e-05,2.04]
[1777884895075,45.57,79691.76,104.1,-0.0207,3e-05,2.03951]
[1777884900110,45.57,79691.92,104.1,-0.0207,3e-05,2.03946]
[1777884905146,45.57,79689.44,104.1,-0.02077,3e-05,2.04524]
[1777884911188,45.57,79688.98,104.1,-0.02079,3e-05,2.04656]
[1777884916223,45.58,79692.4,104.1,-0.0207,3e-05,2.03928]
[1777884921325,45.58,79692.92,104.1,-0.02069,3e-05,2.03839]
[1777884921378,45.58,79692.92,104.1,-0.02069,3e-05,2.03839]
[1777884921588,45.58,79692.92,104.1,-0.02069,3e-05,2.03839]
[1777884922050,45.58,79693.06,104.1,-0.02069,3e-05,2.03814]
[1777884926294,45.58,79704.57,104.1,-0.02038,3e-05,2.01324]
[1777884931329,45.58,79704.46,104.1,-0.02036,3e-05,2.01027]
[1777884933343,45.58,79715.51,104.1,-0.02007,3e-05,1.98649]
[1777884939385,45.59,79717.29,104.1,-0.02004,3e-05,1.9836]
[1777884944420,45.6,79717.71,104.1,-0.02005,3e-05,1.98494]
[1777884949455,45.62,79723.02,104.1,-0.01996,3e-05,1.97719]
[1777884951472,45.62,79734.57,104.1,-0.01966,3e-05,1.95281]
[1777884954490,45.63,79746.54,104.1,-0.01937,3e-05,1.92812]
[1777884959525,45.63,79747.13,104.1,-0.01937,3e-05,1.92816]
[1777884964560,45.67,79738.94,104.1,-0.01966,3e-05,1.95272]
[1777884969595,45.73,79738.88,104.1,-0.01978,3e-05,1.96281]
[1777884974630,45.78,79738.55,104.1,-0.0199,3e-05,1.97245]
[1777884981182,45.82,79738.85,104.1,-0.01997,3e-05,1.97831]
[1777884985494,45.86,79738.33,104.1,-0.02009,3e-05,1.9883]
[1777884987869,45.88,79739.39,104.1,-0.02009,3e-05,1.98869]
[1777884997791,45.92,79738.37,104.1,-0.02018,3e-05,1.99526]
[1777885002905,45.93,79731.21,104.1,-0.02037,3e-05,2.01117]
[1777885013903,45.93,79730.99,104.1,-0.02039,3e-05,2.01275]
[1777885018938,45.94,79731.12,104.1,-0.02039,3e-05,2.01295]
[1777885021248,45.94,79732.75,104.1,-0.02035,3e-05,2.00961]
[1777885021305,45.94,79732.75,104.1,-0.02035,3e-05,2.00961]
[1777885021355,45.94,79732.75,104.1,-0.02035,3e-05,2.00961]
[1777885021756,45.94,79732.75,104.1,-0.02035,3e-05,2.00961]
[1777885023759,45.94,79734.38,104.1,-0.02031,3e-05,2.00629]
[1777885025180,45.94,79734.83,104.1,-0.0203,3e-05,2.00543]
[1777885027619,45.94,79736.2,104.1,-0.02027,3e-05,2.00269]
[1777885028278,45.94,79737.18,104.1,-0.02024,3e-05,2.00081]
[1777885028522,45.94,79737.18,104.1,-0.02024,3e-05,2.00081]
[1777885028937,45.94,79737.18,104.1,-0.02024,3e-05,2.00081]
[1777885034074,45.95,79735.77,104.1,-0.02029,3e-05,2.00464]
[1777885039109,45.95,79734.1,104.1,-0.02034,3e-05,2.00874]
[1777885042788,45.95,79734.43,104.1,-0.02033,3e-05,2.00823]
[1777885042932,45.95,79734.43,104.1,-0.02033,3e-05,2.00823]
[1777885042945,45.95,79734.43,104.1,-0.02033,3e-05,2.00823]
[1777885043545,45.95,79734.92,104.1,-0.02032,3e-05,2.00728]
[1777885043744,45.95,79734.92,104.1,-0.02032,3e-05,2.00728]
[1777885043791,45.95,79734.92,104.1,-0.02032,3e-05,2.00728]
[1777885049179,45.95,79741.86,104.1,-0.02015,3e-05,1.99319]
[1777885054216,45.96,79733.08,104.1,-0.02035,3e-05,2.00892]
[1777885060259,45.96,79739.65,104.1,-0.02019,3e-05,1.99537]
[1777885066302,45.96,79740.07,104.1,-0.02018,3e-05,1.99515]
[1777885071336,45.97,79756.73,104.1,-0.01976,3e-05,1.96011]
[1777885076046,45.97,79750.07,104.1,-0.01994,3e-05,1.97488]
[1777885076561,45.97,79750.07,104.1,-0.01994,3e-05,1.97488]
[1777885079594,45.97,79749.68,104.1,-0.01995,3e-05,1.97613]
[1777885085435,45.99,79740.68,104.1,-0.02022,3e-05,1.99806]
[1777885091476,45.99,79739.77,104.1,-0.02025,3e-05,2.00057]
[1777885093914,45.99,79730.86,104.1,-0.02048,3e-05,2.01993]
[1777885101547,46.0,79729.3,104.1,-0.02054,3e-05,2.02472]
[1777885106583,46.0,79729.16,104.1,-0.02055,3e-05,2.02557]
[1777885111617,46.01,79727.38,104.1,-0.02057,3e-05,2.02674]
[1777885114638,46.01,79710.74,104.1,-0.02102,3e-05,2.06343]
[1777885119674,46.01,79708.21,104.1,-0.02108,3e-05,2.06844]
[1777885123702,46.01,79686.14,104.1,-0.02168,3e-05,2.1175]
[1777885128737,46.0,79682.75,104.1,-0.02177,3e-05,2.12448]
[1777885133773,46.0,79682.73,104.1,-0.02176,3e-05,2.1239]
[1777885135560,46.0,79682.8,104.1,-0.02176,3e-05,2.12362]
[1777885136561,46.0,79688.89,104.1,-0.02159,3e-05,2.1098]
[1777885137829,46.0,79696.36,104.1,-0.02138,3e-05,2.09299]
[1777885137865,46.0,79696.36,104.1,-0.02138,3e-05,2.09299]
[1777885137884,46.0,79696.36,104.1,-0.02138,3e-05,2.09299]
[1777885138025,46.0,79696.36,104.1,-0.02138,3e-05,2.09299]
[1777885138042,46.0,79696.36,104.1,-0.02138,3e-05,2.09299]
[1777885138275,46.0,79698.14,104.1,-0.02133,3e-05,2.08895]
[1777885142717,46.0,79699.57,104.1,-0.02129,3e-05,2.08555]
[1777885142724,46.0,79699.57,104.1,-0.02129,3e-05,2.08555]
[1777885148880,45.99,79701.98,104.1,-0.02122,3e-05,2.07987]
[1777885150964,45.99,79700.75,104.1,-0.02125,3e-05,2.08256]
[1777885151545,45.99,79700.69,104.1,-0.02125,3e-05,2.08264]
[1777885156935,45.99,79700.77,104.1,-0.02125,3e-05,2.08218]
[1777885158408,45.99,79698.71,104.1,-0.0213,3e-05,2.08672]
[1777885158432,45.99,79698.71,104.1,-0.0213,3e-05,2.08672]
[1777885158460,45.99,79698.71,104.1,-0.0213,3e-05,2.08672]
[1777885158487,45.99,79698.71,104.1,-0.0213,3e-05,2.08672]
[1777885159956,45.99,79714.76,104.1,-0.02087,3e-05,2.05116]
[1777885164991,45.99,79713.97,104.1,-0.02089,3e-05,2.05293]
[1777885170027,45.99,79713.14,104.1,-0.02091,3e-05,2.05479]
[1777885175062,45.99,79710.36,104.1,-0.02095,3e-05,2.05716]
[1777885180097,45.99,79706.22,104.1,-0.02106,3e-05,2.06629]
[1777885183118,45.99,79697.02,104.1,-0.02131,3e-05,2.08667]
[1777885184058,45.99,79697.02,104.1,-0.02131,3e-05,2.08667]
[1777885184484,45.99,79695.0,104.1,-0.02137,3e-05,2.09115]
[1777885190168,45.99,79698.37,104.1,-0.02127,3e-05,2.0834]
[1777885195595,45.99,79697.47,104.1,-0.0213,3e-05,2.08523]
[1777885201245,45.99,79694.15,104.1,-0.02138,3e-05,2.09236]
[1777885203960,45.99,79686.38,104.1,-0.0216,3e-05,2.1097]
[1777885204310,45.99,79686.0,104.1,-0.0216,3e-05,2.11047]
[1777885210312,45.98,79685.28,104.1,-0.02162,3e-05,2.11151]
[1777885215343,45.98,79682.61,104.1,-0.02169,3e-05,2.11709]
[1777885219545,45.98,79683.68,104.1,-0.02165,3e-05,2.11441]
[1777885220959,45.98,79683.74,104.1,-0.02165,3e-05,2.11419]
[1777885225959,45.98,79684.02,104.1,-0.02164,3e-05,2.11314]
[1777885227529,45.98,79683.22,104.1,-0.02166,3e-05,2.11478]
[1777885232732,45.97,79681.17,104.1,-0.02167,3e-05,2.11511]
[1777885233218,45.97,79681.94,104.1,-0.02165,3e-05,2.11328]
[1777885238505,45.97,79680.92,104.1,-0.02167,3e-05,2.11509]
[1777885240131,45.97,79680.92,104.1,-0.02167,3e-05,2.11509]
[1777885242769,45.97,79682.98,104.1,-0.02161,3e-05,2.11022]
[1777885248575,45.97,79681.5,104.1,-0.02165,3e-05,2.11303]
[1777885253610,45.96,79671.25,104.1,-0.02193,3e-05,2.1358]
[1777885258645,45.96,79664.82,104.1,-0.0221,3e-05,2.14977]
[1777885261640,45.96,79661.91,104.1,-0.02218,3e-05,2.15614]
[1777885261667,45.96,79661.6,104.1,-0.02218,3e-05,2.1567]
[1777885262859,45.96,79661.6,104.1,-0.02218,3e-05,2.1567]
[1777885262959,46.0,79654.77,104.1,-0.02246,3e-05,2.17927]
[1777885268716,45.99,79650.25,104.1,-0.02258,3e-05,2.18856]
[1777885273178,45.99,79645.22,104.1,-0.02271,3e-05,2.19957]
[1777885273189,45.99,79645.29,104.1,-0.02271,3e-05,2.19919]
[1777885278785,46.0,79651.96,104.1,-0.02255,3e-05,2.18673]
[1777885283821,46.02,79652.11,104.1,-0.02259,3e-05,2.18961]
[1777885288097,46.03,79652.2,104.1,-0.02261,3e-05,2.19128]
[1777885294249,46.05,79640.43,104.1,-0.02296,3e-05,2.21893]
[1777885299932,46.07,79637.68,104.1,-0.02308,3e-05,2.22876]
[1777885304968,46.08,79638.95,104.1,-0.02308,3e-05,2.22854]
[1777885308323,46.09,79638.15,104.1,-0.02312,3e-05,2.23207]
[1777885308996,46.09,79638.18,104.1,-0.02313,3e-05,2.23255]
[1777885310389,46.09,79642.92,104.1,-0.02299,3e-05,2.22118]
[1777885311009,46.09,79644.1,104.1,-0.02295,3e-05,2.21815]
[1777885311625,46.09,79644.1,104.1,-0.02295,3e-05,2.21815]
[1777885312017,46.09,79652.01,104.1,-0.02273,3e-05,2.20036]
[1777885315438,46.09,79657.15,104.1,-0.02257,3e-05,2.18781]
[1777885321080,46.08,79657.99,104.1,-0.02253,3e-05,2.18455]
[1777885325109,46.08,79680.12,104.1,-0.0219,3e-05,2.13319]
[1777885325879,46.08,79680.12,104.1,-0.0219,3e-05,2.13319]
[1777885325886,46.08,79680.12,104.1,-0.0219,3e-05,2.13319]
[1777885327123,46.08,79697.61,104.1,-0.02142,3e-05,2.0937]
[1777885332157,46.08,79704.4,104.1,-0.02123,3e-05,2.07837]
[1777885337192,46.08,79702.8,104.1,-0.02127,3e-05,2.08171]
[1777885342227,46.07,79702.76,104.1,-0.02127,3e-05,2.08153]
[1777885345248,46.07,79712.0,104.1,-0.02102,3e-05,2.06096]
[1777885349279,46.07,79712.67,104.1,-0.021,3e-05,2.05943]
[1777885353774,46.07,79712.57,104.1,-0.02096,3e-05,2.05579]
[1777885353800,46.07,79712.57,104.1,-0.02096,3e-05,2.05579]
[1777885360264,46.25,79710.91,104.1,-0.02139,3e-05,2.09142]
[1777885368192,46.59,79715.83,104.1,-0.02202,3e-05,2.14344]
[1777885368253,46.63,79714.97,104.1,-0.02213,3e-05,2.15184]
[1777885372285,46.62,79716.82,104.1,-0.02207,3e-05,2.14709]
[1777885376585,46.62,79712.53,104.1,-0.02217,3e-05,2.15576]
[1777885377029,46.62,79712.53,104.1,-0.02217,3e-05,2.15576]
[1777885382508,46.61,79714.48,104.1,-0.0221,3e-05,2.14995]
[1777885387544,46.6,79716.98,104.1,-0.02202,3e-05,2.14337]
[1777885392579,46.6,79721.49,104.1,-0.02189,3e-05,2.13241]
[1777885393350,46.6,79721.49,104.1,-0.02189,3e-05,2.13241]
[1777885398621,46.59,79724.92,104.1,-0.02178,3e-05,2.12377]
[1777885403655,46.59,79724.17,104.1,-0.02179,3e-05,2.12465]
[1777885409038,46.59,79728.65,104.1,-0.02166,3e-05,2.11405]
[1777885409131,46.58,79740.07,104.1,-0.02135,3e-05,2.08867]
[1777885412719,46.58,79751.13,104.1,-0.02101,3e-05,2.06028]
[1777885414734,46.58,79761.63,104.1,-0.02074,3e-05,2.03742]
[1777885419769,46.58,79753.6,104.1,-0.02095,3e-05,2.05473]
[1777885424804,46.58,79751.66,104.1,-0.021,3e-05,2.05877]
[1777885429838,46.58,79750.11,104.1,-0.02103,3e-05,2.06196]
[1777885434873,46.58,79747.24,104.1,-0.02111,3e-05,2.06801]
[1777885439909,46.58,79751.98,104.1,-0.02098,3e-05,2.05745]
[1777885441180,46.58,79751.98,104.1,-0.02098,3e-05,2.05745]
[1777885442559,46.58,79755.59,104.1,-0.02088,3e-05,2.04955]
[1777885443588,46.58,79756.32,104.1,-0.02086,3e-05,2.04795]
[1777885444506,46.58,79756.73,104.1,-0.02085,3e-05,2.04704]
[1777885444596,46.58,79756.73,104.1,-0.02085,3e-05,2.04704]
[1777885444854,46.58,79756.73,104.1,-0.02085,3e-05,2.04704]
[1777885449979,46.58,79750.59,104.1,-0.02101,3e-05,2.06024]
[1777885455014,46.58,79748.73,104.1,-0.02106,3e-05,2.06407]
[1777885459591,46.57,79750.35,104.1,-0.02102,3e-05,2.06037]
[1777885459605,46.57,79750.35,104.1,-0.02102,3e-05,2.06037]
[1777885459611,46.57,79750.35,104.1,-0.02102,3e-05,2.06037]
[1777885459646,46.57,79750.35,104.1,-0.02102,3e-05,2.06037]
[1777885460800,46.57,79756.38,104.1,-0.02086,3e-05,2.04722]
[1777885466092,46.57,79770.97,104.1,-0.02047,3e-05,2.01584]
[1777885471126,46.58,79771.89,104.1,-0.02042,3e-05,2.01033]
[1777885474617,46.58,79771.42,104.1,-0.02043,3e-05,2.01143]
[1777885477422,46.58,79739.61,104.1,-0.02127,3e-05,2.08054]
[1777885482901,46.57,79733.5,104.1,-0.02143,3e-05,2.09355]
[1777885483920,46.57,79733.76,104.1,-0.02142,3e-05,2.09289]
[1777885484489,46.57,79735.0,104.1,-0.02139,3e-05,2.09007]
[1777885484513,46.57,79735.0,104.1,-0.02139,3e-05,2.09007]
[1777885494289,46.57,79734.94,104.1,-0.02138,3e-05,2.08938]
[1777885499324,46.57,79735.45,104.1,-0.02136,3e-05,2.08784]
[1777885504359,46.56,79736.47,104.1,-0.02133,3e-05,2.0852]
[1777885505367,46.56,79717.85,104.1,-0.02183,3e-05,2.12639]
[1777885510401,46.56,79710.41,104.1,-0.02203,3e-05,2.14225]
[1777885515436,46.56,79710.22,104.1,-0.02202,3e-05,2.14182]
[1777885520472,46.55,79709.7,104.1,-0.02203,3e-05,2.14214]
[1777885525507,46.55,79709.84,104.1,-0.02201,3e-05,2.141]
[1777885530542,46.54,79708.94,104.1,-0.02203,3e-05,2.1422]
[1777885535577,46.54,79707.05,104.1,-0.02203,3e-05,2.14172]
[1777885537655,46.54,79707.53,104.1,-0.02202,3e-05,2.14048]
[1777885537876,46.54,79707.53,104.1,-0.02202,3e-05,2.14048]
[1777885538185,46.54,79707.53,104.1,-0.02202,3e-05,2.14048]
[1777885538899,46.53,79707.69,104.1,-0.02201,3e-05,2.1398]
[1777885542628,46.53,79698.2,104.1,-0.02226,3e-05,2.16042]
[1777885547663,46.53,79699.25,104.1,-0.02222,3e-05,2.15709]
[1777885549014,46.53,79699.25,104.1,-0.02222,3e-05,2.15709]
[1777885549635,46.52,79699.31,104.1,-0.02222,3e-05,2.15676]
[1777885549746,46.52,79699.31,104.1,-0.02222,3e-05,2.15676]
[1777885549995,46.52,79699.31,104.1,-0.02222,3e-05,2.15676]
[1777885550036,46.52,79699.31,104.1,-0.02222,3e-05,2.15676]
[1777885550177,46.52,79699.31,104.1,-0.02222,3e-05,2.15676]
[1777885555720,46.52,79705.99,104.1,-0.02202,3e-05,2.14052]
[1777885560755,46.51,79706.79,104.1,-0.02199,3e-05,2.13793]
[1777885565790,46.51,79704.7,104.1,-0.02204,3e-05,2.14183]
[1777885570826,46.5,79708.7,104.1,-0.02192,3e-05,2.13206]
[1777885575861,46.5,79709.32,104.1,-0.02189,3e-05,2.12993]
[1777885580895,46.5,79709.53,104.1,-0.02187,3e-05,2.12873]
[1777885585931,46.49,79706.53,104.1,-0.02195,3e-05,2.13468]
[1777885590965,46.49,79707.2,104.1,-0.02192,3e-05,2.13241]
[1777885596001,46.48,79707.54,104.1,-0.02186,3e-05,2.12701]
[1777885601035,46.48,79707.58,104.1,-0.02185,3e-05,2.1262]
[1777885606070,46.48,79708.09,104.1,-0.02183,3e-05,2.12434]
[1777885611106,46.47,79709.92,104.1,-0.02177,3e-05,2.11955]
[1777885616141,46.47,79710.85,104.1,-0.02174,3e-05,2.11683]
[1777885621176,46.47,79703.09,104.1,-0.02194,3e-05,2.13349]
[1777885626211,46.46,79705.57,104.1,-0.02187,3e-05,2.12717]
[1777885631245,46.46,79709.32,104.1,-0.02175,3e-05,2.1181]
[1777885637391,46.46,79709.11,104.1,-0.02176,3e-05,2.11818]
[1777885637400,46.45,79692.96,104.1,-0.0222,3e-05,2.15408]
[1777885642233,46.45,79691.85,104.1,-0.02222,3e-05,2.15581]
[1777885642357,46.45,79691.85,104.1,-0.02222,3e-05,2.15581]
[1777885648365,46.44,79677.2,104.1,-0.02261,3e-05,2.18761]
[1777885653400,46.41,79675.37,104.1,-0.02256,3e-05,2.1821]
[1777885655413,46.41,79686.03,104.1,-0.02225,3e-05,2.1574]
[1777885658435,46.38,79697.79,104.1,-0.02186,3e-05,2.12569]
[1777885660638,46.37,79700.68,104.1,-0.02176,3e-05,2.1178]
[1777885661286,46.37,79700.68,104.1,-0.02176,3e-05,2.1178]
[1777885661316,46.37,79700.68,104.1,-0.02176,3e-05,2.1178]
[1777885662316,46.37,79700.95,104.1,-0.02175,3e-05,2.11708]
[1777885663668,46.37,79701.21,104.1,-0.02173,3e-05,2.11536]
[1777885663669,46.37,79701.21,104.1,-0.02173,3e-05,2.11536]
[1777885663825,46.37,79701.21,104.1,-0.02173,3e-05,2.11536]
[1777885667842,46.34,79698.63,104.1,-0.02175,3e-05,2.11674]
[1777885667928,46.33,79698.63,104.1,-0.02172,3e-05,2.11454]
[1777885669957,46.37,79698.59,104.1,-0.02181,3e-05,2.1218]
[1777885675554,46.59,79698.1,104.1,-0.02232,3e-05,2.16325]
[1777885676144,46.59,79698.1,104.1,-0.02232,3e-05,2.16325]
[1777885676245,46.62,79698.1,104.1,-0.0224,3e-05,2.16952]
[1777885677089,46.62,79698.1,104.1,-0.0224,3e-05,2.16952]
[1777885677608,46.62,79698.1,104.1,-0.0224,3e-05,2.16952]
[1777885680949,46.62,79695.46,104.1,-0.02246,3e-05,2.17463]
[1777885686630,46.61,79695.48,104.1,-0.02244,3e-05,2.17325]
[1777885691666,46.6,79695.06,104.1,-0.02244,3e-05,2.17308]
[1777885696701,46.6,79696.84,104.1,-0.02238,3e-05,2.16791]
[1777885701736,46.59,79695.73,104.1,-0.02239,3e-05,2.16934]
[1777885706771,46.58,79698.96,104.1,-0.02229,3e-05,2.16091]
[1777885711812,46.58,79698.93,104.1,-0.02224,3e-05,2.15581]
[1777885714833,46.58,79686.83,104.1,-0.02257,3e-05,2.18286]
[1777885716503,46.58,79686.83,104.1,-0.02257,3e-05,2.18286]
[1777885721883,46.57,79685.54,104.1,-0.02259,3e-05,2.18391]
[1777885726919,46.56,79687.16,104.1,-0.02253,3e-05,2.17906]
[1777885731954,46.55,79686.13,104.1,-0.02254,3e-05,2.18027]
[1777885732703,46.55,79686.13,104.1,-0.02254,3e-05,2.18027]
[1777885739003,46.54,79684.95,104.1,-0.02255,3e-05,2.1814]
[1777885744041,46.54,79684.42,104.1,-0.02256,3e-05,2.18148]
[1777885749076,46.53,79676.23,104.1,-0.02277,3e-05,2.19902]
[1777885751090,46.53,79664.91,104.1,-0.02309,3e-05,2.22459]
[1777885754637,46.53,79664.99,104.1,-0.02308,3e-05,2.2238]
[1777885754737,46.52,79665.02,104.1,-0.02308,3e-05,2.22344]
[1777885756707,46.52,79665.02,104.1,-0.02308,3e-05,2.22344]
[1777885757132,46.53,79670.51,104.1,-0.02294,3e-05,2.2124]
[1777885762166,46.53,79675.66,104.1,-0.02278,3e-05,2.19922]
[1777885766182,46.52,79675.48,104.1,-0.02277,3e-05,2.19887]
[1777885772237,46.5,79681.2,104.1,-0.02252,3e-05,2.17802]
[1777885777272,46.5,79681.09,104.1,-0.02251,3e-05,2.17719]
[1777885782307,46.49,79681.77,104.1,-0.02248,3e-05,2.17455]
[1777885784517,46.49,79681.73,104.1,-0.02248,3e-05,2.17443]
[1777885784856,46.49,79684.78,104.1,-0.02239,3e-05,2.16727]
[1777885790364,46.48,79686.29,104.1,-0.02233,3e-05,2.16264]
[1777885796406,46.48,79686.86,104.1,-0.0223,3e-05,2.16018]
[1777885801441,46.47,79688.32,104.1,-0.02225,3e-05,2.15597]
[1777885806476,46.47,79684.33,104.1,-0.02235,3e-05,2.16405]
[1777885811511,46.46,79677.21,104.1,-0.02254,3e-05,2.17915]
[1777885816547,46.45,79675.96,104.1,-0.02256,3e-05,2.18087]
[1777885821582,46.45,79696.63,104.1,-0.02197,3e-05,2.13292]
[1777885826617,46.44,79701.1,104.1,-0.02184,3e-05,2.12223]
[1777885829685,46.44,79702.21,104.1,-0.0218,3e-05,2.11949]
[1777885829752,46.44,79739.1,104.1,-0.0208,3e-05,2.03807]
[1777885830071,46.44,79739.1,104.1,-0.0208,3e-05,2.03807]
[1777885830392,46.44,79739.1,104.1,-0.0208,3e-05,2.03807]
[1777885830453,46.44,79739.1,104.1,-0.0208,3e-05,2.03807]
[1777885830620,46.44,79739.1,104.1,-0.0208,3e-05,2.03807]
[1777885830678,46.44,79739.1,104.1,-0.0208,3e-05,2.03807]
[1777885830777,46.44,79739.1,104.1,-0.0208,3e-05,2.03807]
[1777885830774,46.44,79769.93,104.1,-0.02,3e-05,1.97212]
[1777885831618,46.44,79769.93,104.1,-0.02,3e-05,1.97212]
[1777885831941,46.44,79765.59,104.1,-0.02008,3e-05,1.97772]
[1777885832233,46.44,79765.59,104.1,-0.02008,3e-05,1.97772]
[1777885833203,46.44,79760.32,104.1,-0.02022,3e-05,1.98903]
[1777885833838,46.44,79753.25,104.1,-0.0204,3e-05,2.00423]
[1777885833847,46.44,79753.25,104.1,-0.0204,3e-05,2.00423]
[1777885837184,46.44,79753.45,104.1,-0.0204,3e-05,2.00399]
[1777885840169,46.45,79756.08,104.1,-0.02033,3e-05,1.99856]
[1777885844000,46.45,79749.38,104.1,-0.02051,3e-05,2.0132]
[1777885844014,46.45,79749.38,104.1,-0.02051,3e-05,2.0132]
[1777885844920,46.45,79745.91,104.1,-0.0206,3e-05,2.02071]
[1777885848771,46.45,79759.53,104.1,-0.02025,3e-05,1.99172]
[1777885853806,46.45,79757.95,104.1,-0.02029,3e-05,1.99543]
[1777885858916,46.45,79756.05,104.1,-0.02035,3e-05,1.99977]
[1777885858927,46.45,79768.11,104.1,-0.02004,3e-05,1.97417]
[1777885864883,46.46,79763.97,104.1,-0.02015,3e-05,1.98351]
[1777885869919,46.46,79765.36,104.1,-0.02012,3e-05,1.98101]
[1777885874954,46.46,79763.61,104.1,-0.02017,3e-05,1.98519]
[1777885882004,46.47,79763.74,104.1,-0.02018,3e-05,1.98563]
[1777885887039,46.47,79755.84,104.1,-0.02038,3e-05,2.0029]
[1777885892074,46.47,79756.24,104.1,-0.02034,3e-05,1.99858]
[1777885897109,46.47,79758.85,104.1,-0.02028,3e-05,1.99339]
[1777885903152,46.47,79762.26,104.1,-0.0202,3e-05,1.9866]
[1777885908187,46.48,79761.35,104.1,-0.02022,3e-05,1.989]
[1777885913222,46.48,79761.27,104.1,-0.02023,3e-05,1.98961]
[1777885918257,46.48,79760.29,104.1,-0.02026,3e-05,1.99214]
[1777885923292,46.48,79752.56,104.1,-0.02047,3e-05,2.00907]
[1777885928327,46.49,79750.29,104.1,-0.02053,3e-05,2.01422]
[1777885933362,46.49,79749.64,104.1,-0.02055,3e-05,2.01584]
[1777885938397,46.49,79747.5,104.1,-0.02061,3e-05,2.02065]
[1777885943432,46.49,79745.56,104.1,-0.02066,3e-05,2.02498]
[1777885948466,46.49,79745.81,104.1,-0.02066,3e-05,2.02458]
[1777885953502,46.49,79741.98,104.1,-0.02072,3e-05,2.02922]
[1777885956523,46.49,79730.35,104.1,-0.02103,3e-05,2.05455]
[1777885957190,46.49,79730.35,104.1,-0.02103,3e-05,2.05455]
[1777885960339,46.49,79727.31,104.1,-0.02111,3e-05,2.06111]
[1777885965586,46.49,79731.57,104.1,-0.021,3e-05,2.05164]
[1777885970621,46.49,79733.43,104.1,-0.02095,3e-05,2.04755]
[1777885975656,46.49,79734.03,104.1,-0.02093,3e-05,2.04625]
[1777885980690,46.49,79732.85,104.1,-0.02096,3e-05,2.04887]
[1777885985726,46.49,79727.46,104.1,-0.02111,3e-05,2.06058]
[1777885990761,46.49,79726.99,104.1,-0.02112,3e-05,2.06153]
[1777885995796,46.49,79727.86,104.1,-0.02109,3e-05,2.05956]
[1777886000831,46.49,79728.29,104.1,-0.02108,3e-05,2.05856]
[1777886005866,46.49,79727.37,104.1,-0.02111,3e-05,2.06052]
[1777886010901,46.49,79728.27,104.1,-0.02108,3e-05,2.0585]
[1777886015936,46.49,79729.59,104.1,-0.02101,3e-05,2.05178]
[1777886023992,46.49,79728.16,104.1,-0.02105,3e-05,2.05492]
[1777886029026,46.49,79727.76,104.1,-0.02106,3e-05,2.05579]
[1777886032048,46.49,79716.52,104.1,-0.02136,3e-05,2.08045]
[1777886037083,46.49,79715.62,104.1,-0.02138,3e-05,2.0822]
[1777886042118,46.48,79718.61,104.1,-0.0213,3e-05,2.07535]
[1777886047155,46.48,79716.22,104.1,-0.02136,3e-05,2.08031]
[1777886052190,46.48,79717.95,104.1,-0.02131,3e-05,2.07624]
[1777886057704,46.48,79719.37,104.1,-0.02127,3e-05,2.07292]
[1777886063088,46.48,79718.85,104.1,-0.02128,3e-05,2.07379]
[1777886068151,46.48,79719.26,104.1,-0.02126,3e-05,2.07266]
[1777886069035,46.48,79719.26,104.1,-0.02126,3e-05,2.07266]
[1777886075147,46.48,79717.04,104.1,-0.02128,3e-05,2.07339]
[1777886080386,46.47,79713.46,104.1,-0.02138,3e-05,2.08086]
[1777886086428,46.47,79717.14,104.1,-0.02127,3e-05,2.07246]
[1777886091463,46.47,79715.72,104.1,-0.02131,3e-05,2.07532]
[1777886096924,46.47,79715.82,104.1,-0.0213,3e-05,2.07499]
[1777886102541,46.47,79713.92,104.1,-0.02135,3e-05,2.07868]
[1777886107575,46.47,79713.99,104.1,-0.02134,3e-05,2.07822]
[1777886112611,46.46,79720.91,104.1,-0.02115,3e-05,2.06273]
[1777886113948,46.46,79720.91,104.1,-0.02115,3e-05,2.06273]
[1777886119660,46.46,79726.14,104.1,-0.02101,3e-05,2.05111]
[1777886124696,46.46,79726.63,104.1,-0.021,3e-05,2.04994]
[1777886129731,46.46,79726.87,104.1,-0.02099,3e-05,2.04932]
[1777886133884,46.46,79725.67,104.1,-0.02098,3e-05,2.04806]
[1777886133887,46.46,79725.67,104.1,-0.02098,3e-05,2.04806]
[1777886134422,46.46,79725.74,104.1,-0.02098,3e-05,2.04789]
[1777886139801,46.46,79724.92,104.1,-0.021,3e-05,2.04955]
[1777886144836,46.46,79724.57,104.1,-0.02101,3e-05,2.05012]
[1777886149873,46.46,79724.29,104.1,-0.02101,3e-05,2.05061]
[1777886154908,46.46,79724.51,104.1,-0.02101,3e-05,2.04995]
[1777886156923,46.46,79733.97,104.1,-0.02075,3e-05,2.02931]
[1777886161957,46.46,79729.1,104.1,-0.02088,3e-05,2.03982]
[1777886166993,46.46,79731.36,104.1,-0.02082,3e-05,2.03487]
[1777886172028,46.46,79730.16,104.1,-0.02085,3e-05,2.03746]
[1777886177063,46.46,79722.83,104.1,-0.02105,3e-05,2.05343]
[1777886182098,46.46,79718.35,104.1,-0.02117,3e-05,2.06305]
[1777886187132,46.45,79718.26,104.1,-0.02117,3e-05,2.06304]
[1777886191161,46.45,79725.94,104.1,-0.02092,3e-05,2.04225]
[1777886196196,46.45,79728.71,104.1,-0.02085,3e-05,2.03615]
[1777886201232,46.45,79732.16,104.1,-0.02076,3e-05,2.02869]
[1777886206266,46.45,79727.91,104.1,-0.02087,3e-05,2.03797]
[1777886212308,46.45,79727.56,104.1,-0.02088,3e-05,2.03876]
[1777886216821,46.45,79728.03,104.1,-0.02087,3e-05,2.03776]
[1777886222380,46.45,79728.55,104.1,-0.02085,3e-05,2.03669]
[1777886227465,46.45,79728.66,104.1,-0.02085,3e-05,2.03649]
[1777886228506,46.45,79728.84,104.1,-0.02085,3e-05,2.03611]
[1777886229648,46.45,79728.65,104.1,-0.02085,3e-05,2.03654]
[1777886233995,46.45,79728.65,104.1,-0.02085,3e-05,2.03655]
[1777886239499,46.46,79728.14,104.1,-0.02087,3e-05,2.03779]
[1777886243526,46.46,79717.13,104.1,-0.02116,3e-05,2.06188]
[1777886247091,46.46,79715.73,104.1,-0.0212,3e-05,2.06488]
[1777886248102,46.45,79715.53,104.1,-0.0212,3e-05,2.06528]
[1777886249255,46.45,79725.23,104.1,-0.02094,3e-05,2.04398]
[1777886251423,46.45,79728.24,104.1,-0.02086,3e-05,2.03744]
[1777886256618,46.45,79727.78,104.1,-0.02084,3e-05,2.03469]
[1777886261653,46.46,79725.93,104.1,-0.02089,3e-05,2.03875]
[1777886266688,46.46,79726.74,104.1,-0.02087,3e-05,2.037]
[1777886271723,46.46,79727.81,104.1,-0.02084,3e-05,2.03469]
[1777886276758,46.46,79732.6,104.1,-0.02071,3e-05,2.02444]
[1777886281793,46.46,79721.95,104.1,-0.021,3e-05,2.04767]
[1777886283807,46.46,79711.25,104.1,-0.02129,3e-05,2.0711]
[1777886288842,46.46,79710.6,104.1,-0.0213,3e-05,2.07229]
[1777886294884,46.45,79710.9,104.1,-0.02129,3e-05,2.07132]
[1777886300926,46.45,79713.74,104.1,-0.02121,3e-05,2.06478]
[1777886305960,46.45,79717.7,104.1,-0.0211,3e-05,2.05592]
[1777886310457,46.45,79713.35,104.1,-0.02121,3e-05,2.06531]
[1777886316030,46.45,79713.96,104.1,-0.02116,3e-05,2.05988]
[1777886320305,46.45,79712.08,104.1,-0.02121,3e-05,2.06393]
[1777886320551,46.45,79712.08,104.1,-0.02121,3e-05,2.06393]
[1777886326101,46.45,79714.95,104.1,-0.02113,3e-05,2.05733]
[1777886331135,46.45,79714.71,104.1,-0.02113,3e-05,2.05769]
[1777886336171,46.44,79715.67,104.1,-0.0211,3e-05,2.05542]
[1777886343220,46.44,79714.74,104.1,-0.02113,3e-05,2.05723]
[1777886345728,46.44,79714.98,104.1,-0.02112,3e-05,2.05667]
[1777886350178,46.44,79714.62,104.1,-0.02113,3e-05,2.05731]
[1777886350185,46.44,79714.62,104.1,-0.02113,3e-05,2.05731]
[1777886350465,46.44,79716.07,104.1,-0.02109,3e-05,2.0541]
[1777886350475,46.44,79716.07,104.1,-0.02109,3e-05,2.0541]
[1777886356334,46.44,79713.16,104.1,-0.02116,3e-05,2.0603]
[1777886356788,46.44,79713.26,104.1,-0.02116,3e-05,2.06004]
[1777886357164,46.44,79713.26,104.1,-0.02116,3e-05,2.06004]
[1777886360633,46.44,79713.68,104.1,-0.02115,3e-05,2.05898]
[1777886362788,46.44,79713.68,104.1,-0.02115,3e-05,2.05894]
[1777886367369,46.44,79712.17,104.1,-0.02118,3e-05,2.06208]
[1777886369865,46.44,79712.4,104.1,-0.02118,3e-05,2.0615]
[1777886373124,46.44,79715.33,104.1,-0.02106,3e-05,2.05112]
[1777886374797,46.44,79715.66,104.1,-0.02105,3e-05,2.05034]
[1777886380480,46.44,79716.46,104.1,-0.02103,3e-05,2.04842]
[1777886386650,46.44,79716.55,104.1,-0.02102,3e-05,2.04809]
[1777886386695,46.44,79716.55,104.1,-0.02102,3e-05,2.04809]
[1777886386795,46.44,79716.55,104.1,-0.02102,3e-05,2.04809]
[1777886386911,46.44,79716.55,104.1,-0.02102,3e-05,2.04809]
[1777886387061,46.44,79716.55,104.1,-0.02102,3e-05,2.04809]
[1777886387809,46.44,79713.86,104.1,-0.02109,3e-05,2.05391]
[1777886393571,46.43,79709.64,104.1,-0.0212,3e-05,2.06284]
[1777886396039,46.43,79709.82,104.1,-0.0212,3e-05,2.06239]
[1777886397800,46.43,79709.64,104.1,-0.0212,3e-05,2.06269]
[1777886398959,46.43,79709.64,104.1,-0.0212,3e-05,2.06263]
[1777886401299,46.43,79709.94,104.1,-0.02119,3e-05,2.06187]
[1777886405295,46.43,79709.95,104.1,-0.02119,3e-05,2.06171]
[1777886406142,46.43,79710.0,104.1,-0.02119,3e-05,2.0615]
[1777886407450,46.43,79710.07,104.1,-0.02119,3e-05,2.0613]
[1777886409566,46.43,79718.67,104.1,-0.02095,3e-05,2.04236]
[1777886412799,46.43,79718.96,104.1,-0.02094,3e-05,2.04172]
[1777886415206,46.43,79719.05,104.1,-0.02094,3e-05,2.04147]
[1777886418448,46.43,79718.99,104.1,-0.02094,3e-05,2.04156]
[1777886423781,46.43,79719.24,104.1,-0.02093,3e-05,2.04092]
[1777886428816,46.43,79722.47,104.1,-0.02085,3e-05,2.03379]
[1777886431528,46.43,79730.11,104.1,-0.02064,3e-05,2.01723]
[1777886433368,46.43,79730.64,104.1,-0.02059,3e-05,2.01231]
[1777886434440,46.43,79730.31,104.1,-0.0206,3e-05,2.01307]
[1777886434456,46.43,79730.31,104.1,-0.0206,3e-05,2.01307]
[1777886434547,46.43,79730.31,104.1,-0.0206,3e-05,2.01307]
[1777886434582,46.43,79730.31,104.1,-0.0206,3e-05,2.01307]
[1777886439669,46.43,79727.29,104.1,-0.02068,3e-05,2.01969]
[1777886443188,46.43,79728.67,104.1,-0.02065,3e-05,2.01676]
[1777886445792,46.43,79728.5,104.1,-0.02065,3e-05,2.0172]
[1777886446836,46.43,79728.42,104.1,-0.02066,3e-05,2.0174]
[1777886449017,46.43,79728.31,104.1,-0.02066,3e-05,2.01768]
[1777886454999,46.43,79732.37,104.1,-0.02056,3e-05,2.00913]
[1777886461041,46.43,79732.14,104.1,-0.02056,3e-05,2.00986]
[1777886466184,46.43,79731.04,104.1,-0.0206,3e-05,2.01238]
[1777886471644,46.43,79729.7,104.1,-0.02063,3e-05,2.01549]
[1777886473661,46.43,79729.7,104.1,-0.02063,3e-05,2.01553]
[1777886479170,46.44,79730.59,104.1,-0.02061,3e-05,2.0139]
[1777886483214,46.44,79730.12,104.1,-0.02063,3e-05,2.01505]
[1777886483238,46.44,79730.12,104.1,-0.02063,3e-05,2.01505]
[1777886483978,46.44,79728.05,104.1,-0.02068,3e-05,2.01957]
[1777886484186,46.44,79728.05,104.1,-0.02068,3e-05,2.01957]
[1777886484206,46.44,79715.3,104.1,-0.02102,3e-05,2.04734]
[1777886486408,46.44,79714.95,104.1,-0.02103,3e-05,2.04809]
[1777886489476,46.44,79715.05,104.1,-0.02103,3e-05,2.04785]
[1777886490830,46.44,79714.57,104.1,-0.02104,3e-05,2.04888]
[1777886491286,46.44,79714.57,104.1,-0.02104,3e-05,2.04888]
[1777886491455,46.44,79714.57,104.1,-0.02104,3e-05,2.04888]
[1777886491471,46.44,79714.57,104.1,-0.02104,3e-05,2.04888]
[1777886492445,46.44,79714.52,104.1,-0.02101,3e-05,2.04515]
[1777886494399,46.44,79714.53,104.1,-0.02101,3e-05,2.04512]
[1777886500319,46.44,79714.56,104.1,-0.021,3e-05,2.04501]
[1777886505355,46.44,79711.74,104.1,-0.02108,3e-05,2.05112]
[1777886511395,46.44,79710.02,104.1,-0.02112,3e-05,2.05477]
[1777886516431,46.44,79710.01,104.1,-0.02112,3e-05,2.05468]
[1777886521466,46.43,79710.84,104.1,-0.0211,3e-05,2.05275]
[1777886526501,46.43,79710.43,104.1,-0.02111,3e-05,2.05355]
[1777886526698,46.43,79710.43,104.1,-0.02111,3e-05,2.05355]
[1777886526712,46.43,79710.43,104.1,-0.02111,3e-05,2.05355]
[1777886531558,46.43,79710.31,104.1,-0.02111,3e-05,2.05374]
[1777886532406,46.43,79710.31,104.3,-0.02111,3e-05,2.05374]
[1777886537578,46.43,79710.14,104.3,-0.02111,3e-05,2.05396]
[1777886543320,46.43,79710.8,104.3,-0.0211,3e-05,2.0524]
[1777886544023,46.43,79710.7,104.3,-0.0211,3e-05,2.05256]
[1777886549662,46.43,79709.79,104.3,-0.02112,3e-05,2.05439]
[1777886554697,46.43,79710.65,104.3,-0.02106,3e-05,2.04849]
[1777886560341,46.43,79710.31,104.3,-0.02106,3e-05,2.04912]
[1777886565773,46.43,79717.78,104.3,-0.02086,3e-05,2.03267]
[1777886570808,46.43,79712.68,104.3,-0.021,3e-05,2.04377]
[1777886575843,46.43,79711.25,104.3,-0.02104,3e-05,2.04677]
[1777886580879,46.43,79713.03,104.3,-0.02099,3e-05,2.04276]
[1777886585914,46.43,79712.93,104.3,-0.02099,3e-05,2.04286]
[1777886590949,46.43,79712.17,104.3,-0.02101,3e-05,2.04439]
[1777886597998,46.42,79711.88,104.3,-0.02101,3e-05,2.04481]
[1777886605047,46.42,79712.47,104.3,-0.02099,3e-05,2.04328]
[1777886610082,46.42,79712.63,104.3,-0.02099,3e-05,2.0428]
[1777886615118,46.42,79702.87,104.3,-0.02121,3e-05,2.06014]
[1777886620152,46.42,79703.72,104.3,-0.02118,3e-05,2.05801]
[1777886625187,46.42,79703.68,104.3,-0.02118,3e-05,2.05783]
[1777886630221,46.42,79703.75,104.3,-0.02118,3e-05,2.05739]
[1777886635257,46.42,79703.68,104.3,-0.02117,3e-05,2.05725]
[1777886640292,46.41,79703.68,104.3,-0.02117,3e-05,2.05694]
[1777886642398,46.41,79703.68,104.4,-0.02117,3e-05,2.05694]
[1777886647461,46.41,79703.54,104.4,-0.02117,3e-05,2.05693]
[1777886653385,46.41,79708.11,104.4,-0.02104,3e-05,2.04645]
[1777886660435,46.41,79707.93,104.4,-0.02104,3e-05,2.04649]
[1777886665469,46.41,79707.11,104.4,-0.02106,3e-05,2.04801]
[1777886671512,46.4,79706.4,104.4,-0.02104,3e-05,2.04538]
[1777886676547,46.4,79706.49,104.4,-0.02103,3e-05,2.04491]
[1777886681335,46.4,79706.6,104.4,-0.02103,3e-05,2.04451]
[1777886682270,46.4,79706.49,104.4,-0.02103,3e-05,2.04465]
[1777886685722,46.4,79706.49,104.4,-0.02103,3e-05,2.0446]
[1777886687218,46.4,79706.49,104.4,-0.02103,3e-05,2.04444]
[1777886690215,46.4,79706.24,104.4,-0.02103,3e-05,2.04478]
[1777886695679,46.4,79706.28,104.4,-0.02103,3e-05,2.04439]
[1777886696430,46.4,79706.28,104.4,-0.02103,3e-05,2.04439]
[1777886697552,46.4,79704.82,104.4,-0.02107,3e-05,2.04754]
[1777886703637,46.4,79704.49,104.4,-0.02107,3e-05,2.04803]
[1777886704260,46.39,79704.49,104.4,-0.02107,3e-05,2.04786]
[1777886705859,46.39,79703.72,104.4,-0.02109,3e-05,2.0495]
[1777886705866,46.39,79703.72,104.4,-0.02109,3e-05,2.0495]
[1777886706675,46.39,79703.72,104.4,-0.02109,3e-05,2.0495]
[1777886712061,46.39,79703.45,104.4,-0.02109,3e-05,2.04974]
[1777886713330,46.39,79703.41,104.4,-0.02109,3e-05,2.04971]
[1777886718841,46.39,79702.98,104.4,-0.0211,3e-05,2.0503]
[1777886724883,46.39,79702.5,104.4,-0.02111,3e-05,2.05097]
[1777886726165,46.39,79702.5,104.4,-0.02111,3e-05,2.05097]
[1777886728192,46.39,79699.9,104.4,-0.02118,3e-05,2.05657]
[1777886728920,46.39,79704.59,104.4,-0.02105,3e-05,2.04621]
[1777886730554,46.39,79711.81,104.4,-0.02086,3e-05,2.03041]
[1777886732294,46.39,79722.69,104.4,-0.02057,3e-05,2.00681]
[1777886732458,46.39,79722.69,104.4,-0.02057,3e-05,2.00681]
[1777886734556,46.39,79724.54,104.4,-0.02048,3e-05,1.99909]
[1777886734588,46.39,79724.54,104.4,-0.02048,3e-05,1.99909]
[1777886734591,46.39,79724.54,104.4,-0.02048,3e-05,1.99909]
[1777886734769,46.39,79729.01,104.4,-0.02036,3e-05,1.98952]
[1777886735396,46.39,79729.01,104.4,-0.02036,3e-05,1.98952]
[1777886736154,46.39,79733.17,104.4,-0.02026,3e-05,1.98068]
[1777886742002,46.39,79739.34,104.4,-0.0201,3e-05,1.96825]
[1777886747038,46.39,79741.14,104.4,-0.02006,3e-05,1.96495]
[1777886752073,46.4,79740.81,104.4,-0.02008,3e-05,1.9662]
[1777886757108,46.4,79741.08,104.4,-0.02008,3e-05,1.9662]
[1777886762516,46.4,79740.94,104.4,-0.02009,3e-05,1.96695]
[1777886768185,46.41,79742.47,104.4,-0.02006,3e-05,1.96452]
[1777886773166,46.41,79742.15,104.4,-0.02007,3e-05,1.96569]
[1777886778362,46.41,79742.4,104.4,-0.02007,3e-05,1.96576]
[1777886784297,46.42,79743.04,104.4,-0.02007,3e-05,1.96525]
[1777886790206,46.42,79744.2,104.4,-0.02004,3e-05,1.96329]
[1777886794735,46.42,79738.11,104.4,-0.02017,3e-05,1.97308]
[1777886794744,46.42,79738.11,104.4,-0.02017,3e-05,1.97308]
[1777886794751,46.42,79738.11,104.4,-0.02017,3e-05,1.97308]
[1777886795375,46.43,79758.43,104.4,-0.01965,3e-05,1.93041]
[1777886796382,46.43,79768.06,104.4,-0.01941,3e-05,1.91051]
[1777886800258,46.43,79768.35,104.4,-0.01941,3e-05,1.91055]
[1777886805445,46.44,79770.96,104.4,-0.01936,3e-05,1.90639]
[1777886810288,46.44,79778.84,104.4,-0.01917,2e-05,1.89093]
[1777886815250,46.45,79789.35,104.4,-0.01893,2e-05,1.87063]
[1777886815515,46.45,79803.86,104.4,-0.01858,2e-05,1.84145]
[1777886816431,46.45,79803.86,104.4,-0.01858,2e-05,1.84145]
[1777886821556,46.46,79794.5,104.4,-0.01883,2e-05,1.86227]
[1777886822116,46.46,79794.5,104.4,-0.01883,2e-05,1.86227]
[1777886822564,46.46,79783.24,104.4,-0.01911,2e-05,1.88556]
[1777886826592,46.47,79798.07,104.4,-0.01876,2e-05,1.85624]
[1777886829613,46.47,79787.19,104.4,-0.01903,2e-05,1.87923]
[1777886834648,46.48,79780.4,104.4,-0.01922,2e-05,1.89438]
[1777886839683,46.49,79776.96,104.4,-0.01931,2e-05,1.90257]
[1777886839852,46.49,79776.96,104.4,-0.01931,2e-05,1.90257]
[1777886845725,46.49,79765.42,104.4,-0.01962,3e-05,1.92776]
[1777886850760,46.5,79764.54,104.4,-0.01965,3e-05,1.93043]
[1777886856802,46.51,79760.04,104.4,-0.01974,3e-05,1.93711]
[1777886861675,46.51,79759.0,104.4,-0.01977,3e-05,1.93987]
[1777886866872,46.51,79759.69,104.4,-0.01977,3e-05,1.9393]
[1777886871907,46.52,79759.28,104.4,-0.01979,3e-05,1.94088]
[1777886872885,46.52,79759.28,104.4,-0.01979,3e-05,1.94088]
[1777886873020,46.52,79759.28,104.4,-0.01979,3e-05,1.94088]
[1777886878956,46.52,79759.43,104.4,-0.01979,3e-05,1.94157]
[1777886881976,46.53,79748.68,104.4,-0.02008,3e-05,1.96466]
[1777886887012,46.53,79749.59,104.4,-0.02006,3e-05,1.96327]
[1777886888019,46.53,79759.36,104.4,-0.01981,3e-05,1.94278]
[1777886893054,46.53,79753.68,104.4,-0.01996,3e-05,1.95552]
[1777886898089,46.54,79754.48,104.4,-0.01995,3e-05,1.95441]
[1777886903124,46.54,79753.57,104.4,-0.01998,3e-05,1.95689]
[1777886908158,46.54,79753.13,104.4,-0.02,3e-05,1.95836]
[1777886913194,46.55,79751.38,104.4,-0.02001,3e-05,1.95884]
[1777886918229,46.55,79750.47,104.4,-0.02004,3e-05,1.96132]
[1777886923264,46.55,79750.66,104.4,-0.02005,3e-05,1.96146]
[1777886928299,46.56,79747.23,104.4,-0.02014,3e-05,1.96925]
[1777886932990,46.56,79742.52,104.4,-0.02027,3e-05,1.97962]
[1777886941390,46.56,79743.18,104.4,-0.02026,3e-05,1.97893]
[1777886946425,46.56,79741.0,104.4,-0.02032,3e-05,1.98393]
[1777886951460,46.57,79741.38,104.4,-0.02031,3e-05,1.98346]
[1777886956495,46.57,79740.23,104.4,-0.02035,3e-05,1.98624]
[1777886956967,46.57,79740.23,104.4,-0.02035,3e-05,1.98624]
[1777886962537,46.57,79740.2,104.4,-0.02035,3e-05,1.98668]
[1777886971600,46.57,79740.34,104.4,-0.02032,3e-05,1.98317]
[1777886977642,46.58,79740.62,104.4,-0.02032,3e-05,1.98297]
[1777886981671,46.58,79723.02,104.4,-0.02078,3e-05,2.02102]
[1777886986706,46.58,79719.99,104.4,-0.02086,3e-05,2.02757]
[1777886991741,46.58,79718.32,104.4,-0.02091,3e-05,2.03116]
[1777886994682,46.58,79717.12,104.4,-0.02094,3e-05,2.03375]
[1777886999797,46.58,79714.64,104.4,-0.021,3e-05,2.03901]
[1777887004832,46.57,79700.23,104.4,-0.02139,3e-05,2.07039]
[1777887009867,46.57,79698.81,104.4,-0.02143,3e-05,2.0731]
[1777887014902,46.57,79698.65,104.4,-0.02142,3e-05,2.07304]
[1777887019937,46.57,79698.58,104.4,-0.02142,3e-05,2.07283]
[1777887024972,46.57,79697.58,104.4,-0.02144,3e-05,2.07465]
[1777887030008,46.56,79697.68,104.4,-0.02144,3e-05,2.07405]
[1777887034608,46.56,79698.14,104.4,-0.02138,3e-05,2.06887]
[1777887034617,46.56,79698.14,104.4,-0.02138,3e-05,2.06887]
[1777887034634,46.56,79698.14,104.4,-0.02138,3e-05,2.06887]
[1777887034641,46.56,79698.14,104.4,-0.02138,3e-05,2.06887]
[1777887034801,46.56,79698.14,104.4,-0.02138,3e-05,2.06887]
[1777887034855,46.56,79698.14,104.4,-0.02138,3e-05,2.06887]
[1777887040077,46.56,79697.39,104.4,-0.0214,3e-05,2.07012]
[1777887045112,46.56,79687.96,104.4,-0.02165,3e-05,2.09064]
[1777887050147,46.56,79681.72,104.4,-0.02182,3e-05,2.104]
[1777887051685,46.56,79681.72,104.4,-0.02182,3e-05,2.104]
[1777887053479,46.55,79678.23,104.4,-0.02191,3e-05,2.11154]
[1777887054000,46.55,79678.23,104.4,-0.02191,3e-05,2.11154]
[1777887057223,46.55,79678.55,104.4,-0.0219,3e-05,2.11027]
[1777887059444,46.55,79678.93,104.4,-0.02188,3e-05,2.10898]
[1777887065252,46.54,79681.7,104.4,-0.02179,3e-05,2.10193]
[1777887070287,46.54,79687.73,104.4,-0.02162,3e-05,2.08785]
[1777887072575,46.54,79687.48,104.4,-0.02162,3e-05,2.08819]
[1777887077250,46.54,79693.46,104.4,-0.02145,3e-05,2.07446]
[1777887082473,46.53,79694.69,104.4,-0.02141,3e-05,2.07129]
[1777887084700,46.53,79704.63,104.4,-0.02114,3e-05,2.04928]
[1777887088034,46.53,79704.19,104.4,-0.02115,3e-05,2.05008]
[1777887088966,46.53,79704.41,104.4,-0.02115,3e-05,2.04955]
[1777887094455,46.53,79698.26,104.4,-0.02127,3e-05,2.0588]
[1777887099490,46.53,79695.68,104.4,-0.02133,3e-05,2.06406]
[1777887103966,46.53,79697.28,104.4,-0.02129,3e-05,2.06031]
[1777887109561,46.52,79700.01,104.4,-0.02121,3e-05,2.05383]
[1777887114596,46.52,79699.72,104.4,-0.02121,3e-05,2.05414]
[1777887119630,46.52,79699.02,104.4,-0.02123,3e-05,2.05536]
[1777887122057,46.52,79698.94,104.4,-0.02123,3e-05,2.05547]
[1777887131715,46.52,79697.69,104.4,-0.02125,3e-05,2.05752]
[1777887136752,46.51,79697.86,104.4,-0.02125,3e-05,2.05684]
[1777887141788,46.51,79700.1,104.4,-0.02118,3e-05,2.05163]
[1777887142795,46.51,79711.32,104.4,-0.02088,3e-05,2.02709]
[1777887144709,46.51,79710.85,104.4,-0.02089,3e-05,2.0281]
[1777887149981,46.51,79715.59,104.4,-0.02076,3e-05,2.01779]
[1777887151858,46.51,79728.14,104.4,-0.0204,3e-05,1.98703]
[1777887154879,46.51,79742.68,104.4,-0.02002,3e-05,1.9563]
[1777887159914,46.52,79737.39,104.4,-0.02016,3e-05,1.96803]
[1777887164623,46.52,79737.42,104.4,-0.02017,3e-05,1.96839]
[1777887169984,46.52,79737.6,104.4,-0.02017,3e-05,1.96865]
[1777887175019,46.52,79736.92,104.4,-0.0202,3e-05,1.97065]
[1777887180054,46.53,79743.43,104.4,-0.02003,3e-05,1.95745]
[1777887181644,46.53,79743.44,104.4,-0.02004,3e-05,1.95756]
[1777887187103,46.53,79743.39,104.4,-0.02005,3e-05,1.95846]
[1777887192138,46.54,79743.67,104.4,-0.02005,3e-05,1.95853]
[1777887197172,46.54,79743.92,104.4,-0.02005,3e-05,1.95866]
[1777887198688,46.54,79743.99,104.4,-0.02005,3e-05,1.95865]
[1777887204222,46.55,79744.0,104.4,-0.02006,3e-05,1.95942]
[1777887209257,46.55,79745.36,104.4,-0.02003,3e-05,1.95721]
[1777887214292,46.55,79737.62,104.4,-0.0202,3e-05,1.97052]
[1777887219327,46.56,79738.17,104.4,-0.0202,3e-05,1.96992]
[1777887224362,46.56,79740.54,104.4,-0.02014,3e-05,1.9655]
[1777887229397,46.56,79749.3,104.4,-0.01992,3e-05,1.94764]
[1777887234433,46.57,79749.57,104.4,-0.01993,3e-05,1.94798]
[1777887239468,46.57,79749.77,104.4,-0.01993,3e-05,1.9483]
[1777887244504,46.58,79745.98,104.4,-0.02004,3e-05,1.95698]
[1777887246471,46.58,79746.48,104.4,-0.02003,3e-05,1.95606]
[1777887247106,46.58,79746.48,104.4,-0.02003,3e-05,1.95606]
[1777887253364,46.58,79746.1,104.4,-0.02005,3e-05,1.95778]
[1777887258601,46.59,79745.86,104.4,-0.02006,3e-05,1.95905]
[1777887264203,46.59,79746.26,104.4,-0.02006,3e-05,1.95871]
[1777887265393,46.59,79754.17,104.4,-0.01986,3e-05,1.9423]
[1777887266659,46.59,79769.85,104.4,-0.01946,3e-05,1.9099]
[1777887271694,46.6,79769.01,104.4,-0.01946,3e-05,1.90893]
[1777887275386,46.6,79768.52,104.4,-0.01948,3e-05,1.91052]
[1777887280926,46.61,79769.24,104.4,-0.01947,3e-05,1.90996]
[1777887286801,46.62,79768.77,104.4,-0.0195,3e-05,1.91215]
[1777887291836,46.62,79766.15,104.4,-0.01957,3e-05,1.9184]
[1777887292419,46.62,79766.15,104.4,-0.01957,3e-05,1.9184]
[1777887298884,46.63,79768.07,104.4,-0.01954,3e-05,1.91549]
[1777887302913,46.63,79753.2,104.4,-0.01992,3e-05,1.94713]
[1777887307948,46.63,79747.86,104.4,-0.02007,3e-05,1.95881]
[1777887312983,46.63,79747.12,104.4,-0.02009,3e-05,1.96079]
[1777887320033,46.64,79745.71,104.4,-0.02013,3e-05,1.96438]
[1777887325068,46.64,79746.34,104.4,-0.02012,3e-05,1.96347]
[1777887330103,46.64,79747.14,104.4,-0.02011,3e-05,1.96224]
[1777887334664,46.65,79745.47,104.4,-0.02012,3e-05,1.96241]
[1777887334677,46.65,79745.47,104.4,-0.02012,3e-05,1.96241]
[1777887334679,46.65,79745.47,104.4,-0.02012,3e-05,1.96241]
[1777887334862,46.65,79745.47,104.4,-0.02012,3e-05,1.96241]
[1777887335015,46.65,79745.47,104.4,-0.02012,3e-05,1.96241]
[1777887340173,46.65,79746.19,104.4,-0.02011,3e-05,1.96148]
[1777887345208,46.65,79745.69,104.4,-0.02013,3e-05,1.96304]
[1777887350307,46.65,79744.98,104.4,-0.02015,3e-05,1.96495]
[1777887356285,46.66,79748.15,104.4,-0.02008,3e-05,1.95899]
[1777887361321,46.66,79755.38,104.4,-0.0199,3e-05,1.94442]
[1777887363756,46.66,79754.32,104.4,-0.01993,3e-05,1.94691]
[1777887369377,46.67,79754.23,104.4,-0.01994,3e-05,1.94787]
[1777887374411,46.67,79754.45,104.4,-0.01994,3e-05,1.94804]
[1777887379447,46.68,79753.86,104.4,-0.01997,3e-05,1.94991]
[1777887384482,46.68,79751.83,104.4,-0.02003,3e-05,1.95478]
[1777887390524,46.68,79751.24,104.4,-0.02005,3e-05,1.9567]
[1777887395560,46.69,79751.33,104.4,-0.02002,3e-05,1.95332]
[1777887399588,46.69,79741.73,104.4,-0.02027,3e-05,1.97414]
[1777887404622,46.69,79739.35,104.4,-0.02034,3e-05,1.97959]
[1777887408424,46.69,79734.46,104.4,-0.02047,3e-05,1.99017]
[1777887413686,46.69,79733.37,104.4,-0.0205,3e-05,1.99291]
[1777887418721,46.7,79733.41,104.4,-0.0205,3e-05,1.99311]
[1777887424108,46.7,79732.67,104.4,-0.02053,3e-05,1.99491]
[1777887431812,46.7,79723.61,104.4,-0.02077,3e-05,2.01463]
[1777887434608,46.7,79723.54,104.4,-0.02077,3e-05,2.01484]
[1777887439869,46.7,79726.02,104.4,-0.02071,3e-05,2.00967]
[1777887444904,46.7,79728.64,104.4,-0.02064,3e-05,2.00422]
[1777887449211,46.7,79734.94,104.4,-0.02048,3e-05,1.99092]
[1777887450571,46.7,79734.64,104.4,-0.02049,3e-05,1.9917]
[1777887456415,46.71,79741.41,104.4,-0.02028,3e-05,1.97394]
[1777887465046,46.71,79754.76,104.4,-0.01995,3e-05,1.94681]
[1777887471088,46.72,79756.84,104.4,-0.0199,3e-05,1.94335]
[1777887476123,46.72,79756.41,104.4,-0.01992,3e-05,1.94496]
[1777887481158,46.73,79759.59,104.4,-0.01985,3e-05,1.939]
[1777887486193,46.73,79760.58,104.4,-0.01983,3e-05,1.93766]
[1777887491228,46.73,79762.22,104.4,-0.0198,3e-05,1.93493]
[1777887496263,46.74,79762.62,104.4,-0.0198,3e-05,1.93478]
[1777887501298,46.74,79762.83,104.4,-0.0198,3e-05,1.93501]
[1777887506333,46.74,79757.07,104.4,-0.01996,3e-05,1.94772]
[1777887509354,46.75,79744.11,104.4,-0.0203,3e-05,1.97538]
[1777887514389,46.75,79741.92,104.4,-0.02032,3e-05,1.97653]
[1777887520432,46.75,79741.52,104.4,-0.02033,3e-05,1.97775]
[1777887522545,46.75,79751.68,104.4,-0.02007,3e-05,1.95638]
[1777887528487,46.75,79748.24,104.4,-0.02017,3e-05,1.96424]
[1777887533523,46.76,79749.73,104.4,-0.02013,3e-05,1.96152]
[1777887538560,46.76,79749.11,104.4,-0.02016,3e-05,1.96331]
[1777887539575,46.76,79749.11,104.4,-0.02016,3e-05,1.96331]
[1777887545606,46.76,79750.86,104.4,-0.02012,3e-05,1.96027]
[1777887550642,46.77,79750.21,104.4,-0.02014,3e-05,1.96213]
[1777887555677,46.77,79750.3,104.4,-0.02015,3e-05,1.96242]
[1777887560712,46.77,79750.68,104.4,-0.02014,3e-05,1.96209]
[1777887565747,46.78,79750.78,104.4,-0.02015,3e-05,1.96245]
[1777887570782,46.78,79753.58,104.4,-0.02008,3e-05,1.95703]
[1777887573802,46.78,79766.24,104.4,-0.01972,3e-05,1.92711]
[1777887576823,46.78,79776.18,104.4,-0.01948,3e-05,1.90699]
[1777887581859,46.79,79781.21,104.4,-0.01936,2e-05,1.89755]
[1777887585890,46.79,79793.56,104.4,-0.01907,2e-05,1.87309]
[1777887590792,46.8,79794.8,104.4,-0.01905,2e-05,1.87155]
[1777887596967,46.81,79798.41,104.4,-0.01898,2e-05,1.86593]
[1777887602001,46.82,79791.43,104.4,-0.01917,2e-05,1.88134]
[1777887607039,46.82,79784.88,104.4,-0.01934,2e-05,1.89579]
[1777887607818,46.82,79784.88,104.4,-0.01934,2e-05,1.89579]
[1777887613081,46.83,79780.91,104.4,-0.01945,3e-05,1.90498]
[1777887619123,46.83,79780.44,104.4,-0.01948,3e-05,1.90698]
[1777887624159,46.84,79780.68,104.4,-0.01948,3e-05,1.90734]
[1777887629194,46.84,79780.4,104.4,-0.0195,3e-05,1.90877]
[1777887634711,46.85,79780.58,104.4,-0.01946,3e-05,1.90503]
[1777887635059,46.85,79780.58,104.4,-0.01946,3e-05,1.90503]
[1777887635264,46.85,79780.58,104.4,-0.01946,3e-05,1.90503]
[1777887635267,46.85,79780.58,104.4,-0.01946,3e-05,1.90503]
[1777887635418,46.85,79780.58,104.4,-0.01946,3e-05,1.90503]
[1777887635420,46.85,79780.58,104.4,-0.01946,3e-05,1.90503]
[1777887641278,46.86,79780.63,104.4,-0.01948,3e-05,1.90667]
[1777887646314,46.86,79780.86,104.4,-0.01949,3e-05,1.90706]
[1777887650417,46.86,79780.84,104.4,-0.01949,3e-05,1.90761]
[1777887656385,46.87,79781.62,104.4,-0.01949,3e-05,1.9072]
[1777887661420,46.88,79779.48,104.4,-0.01955,3e-05,1.91244]
[1777887666455,46.88,79779.92,104.4,-0.01955,3e-05,1.91233]
[1777887671490,46.89,79781.75,104.4,-0.01951,3e-05,1.90938]
[1777887676526,46.89,79789.94,104.4,-0.01932,2e-05,1.89348]
[1777887681561,46.9,79792.04,104.4,-0.01928,2e-05,1.89015]
[1777887686596,46.9,79795.69,104.4,-0.0192,2e-05,1.88367]
[1777887691632,46.91,79792.01,104.4,-0.01927,2e-05,1.88852]
[1777887696672,46.91,79798.81,104.4,-0.01911,2e-05,1.87573]
[1777887701707,46.92,79792.85,104.4,-0.01927,2e-05,1.88899]
[1777887706742,46.93,79796.81,104.4,-0.01919,2e-05,1.88199]
[1777887711782,46.93,79795.62,104.4,-0.01923,2e-05,1.88556]
[1777887716817,46.94,79798.91,104.4,-0.01916,2e-05,1.87998]
[1777887721853,46.95,79797.45,104.4,-0.01921,2e-05,1.88411]
[1777887726889,46.95,79792.29,104.4,-0.01936,2e-05,1.89577]
[1777887731924,46.96,79790.48,104.4,-0.01941,2e-05,1.90064]
[1777887734945,46.96,79800.67,104.4,-0.01917,2e-05,1.88041]
[1777887739980,46.97,79805.26,104.4,-0.01907,2e-05,1.87226]
[1777887745015,46.98,79819.8,104.4,-0.01873,2e-05,1.84414]
[1777887750050,46.99,79824.25,104.4,-0.01864,2e-05,1.83672]
[1777887755086,47.0,79826.06,104.4,-0.01858,2e-05,1.83098]
[1777887760121,47.01,79827.15,104.4,-0.01857,2e-05,1.83032]
[1777887765155,47.01,79833.01,104.4,-0.01845,2e-05,1.82025]
[1777887770191,47.02,79825.86,104.4,-0.01864,2e-05,1.83605]
[1777887775226,47.03,79825.35,104.4,-0.01867,2e-05,1.83853]
[1777887780261,47.04,79827.41,104.4,-0.01864,2e-05,1.83587]
[1777887782518,47.04,79826.84,104.4,-0.01865,2e-05,1.83731]
[1777887786636,47.05,79842.71,104.4,-0.01829,2e-05,1.80737]
[1777887791976,47.06,79843.98,104.4,-0.01828,2e-05,1.80661]
[1777887797380,47.08,79853.5,104.4,-0.01808,2e-05,1.79003]
[1777887802416,47.09,79858.34,104.4,-0.01799,2e-05,1.78242]
[1777887807451,47.1,79863.07,104.4,-0.01791,2e-05,1.77509]
[1777887812486,47.11,79865.21,104.4,-0.01784,2e-05,1.76928]
[1777887817522,47.12,79866.4,104.4,-0.01784,2e-05,1.76889]
[1777887822557,47.13,79862.97,104.4,-0.01794,2e-05,1.77742]
[1777887825577,47.14,79846.64,104.4,-0.01834,2e-05,1.81044]
[1777887829450,47.15,79848.45,104.4,-0.0183,2e-05,1.8078]
[1777887829452,47.15,79848.45,104.4,-0.0183,2e-05,1.8078]
[1777887834641,47.16,79845.59,104.4,-0.0184,2e-05,1.81532]
[1777887839677,47.17,79849.32,104.4,-0.01832,2e-05,1.80951]
[1777887841888,47.17,79845.88,104.4,-0.01841,2e-05,1.8166]
[1777887851762,47.19,79844.75,104.4,-0.01848,2e-05,1.82202]
[1777887856797,47.2,79844.87,104.4,-0.01849,2e-05,1.8232]
[1777887861831,47.2,79846.29,104.4,-0.01847,2e-05,1.82181]
[1777887866867,47.21,79845.57,104.4,-0.01851,2e-05,1.82467]
[1777887871901,47.22,79845.24,104.4,-0.0185,2e-05,1.82309]
[1777887877944,47.23,79840.24,104.4,-0.01863,2e-05,1.83464]
[1777887882979,47.24,79843.18,104.4,-0.01858,2e-05,1.8301]
[1777887888013,47.25,79845.9,104.4,-0.01853,2e-05,1.82604]
[1777887893049,47.25,79843.85,104.4,-0.0186,2e-05,1.83144]
[1777887898084,47.26,79845.46,104.4,-0.01857,2e-05,1.82956]
[1777887903119,47.27,79845.18,104.4,-0.0186,2e-05,1.83169]
[1777887908154,47.28,79842.82,104.4,-0.01867,2e-05,1.83768]
[1777887913190,47.29,79842.65,104.4,-0.01869,2e-05,1.83928]
[1777887919540,47.29,79835.84,104.4,-0.01886,2e-05,1.8538]
[1777887925274,47.3,79841.36,104.4,-0.01875,2e-05,1.84461]
[1777887931318,47.31,79839.24,104.4,-0.01879,2e-05,1.84657]
[1777887935287,47.32,79836.96,104.4,-0.01885,2e-05,1.85179]
[1777887935293,47.32,79836.96,104.4,-0.01885,2e-05,1.85179]
[1777887935362,47.32,79836.96,104.4,-0.01885,2e-05,1.85179]
[1777887935365,47.32,79836.96,104.4,-0.01885,2e-05,1.85179]
[1777887935444,47.32,79836.96,104.4,-0.01885,2e-05,1.85179]
[1777887935953,47.32,79836.96,104.4,-0.01885,2e-05,1.85179]
[1777887942395,47.33,79836.39,104.4,-0.01888,2e-05,1.85468]
[1777887947473,47.33,79836.38,104.4,-0.01889,2e-05,1.85556]
[1777887953472,47.34,79836.84,104.4,-0.0189,2e-05,1.85613]
[1777887957861,47.34,79834.86,104.4,-0.01896,2e-05,1.86071]
[1777887963542,47.35,79841.4,104.4,-0.01882,2e-05,1.84916]
[1777887968577,47.36,79839.71,104.4,-0.01887,2e-05,1.85365]
[1777887972605,47.37,79819.34,104.4,-0.01938,2e-05,1.89557]
[1777887974889,47.37,79817.87,104.4,-0.01942,2e-05,1.89871]
[1777887978647,47.37,79808.64,104.4,-0.01966,3e-05,1.91824]
[1777887983682,47.37,79806.22,104.4,-0.01972,3e-05,1.92379]
[1777887989726,47.38,79807.32,104.4,-0.0197,3e-05,1.92224]
[1777887991970,47.38,79807.35,104.4,-0.0197,3e-05,1.9223]
[1777887997782,47.38,79806.06,104.4,-0.01971,3e-05,1.9221]
[1777888001810,47.39,79816.72,104.4,-0.01945,2e-05,1.90081]
[1777888006845,47.39,79818.99,104.4,-0.01941,2e-05,1.89707]
[1777888008996,47.39,79818.99,104.4,-0.01941,2e-05,1.89707]
[1777888014901,47.4,79821.03,104.4,-0.01937,2e-05,1.8943]
[1777888023964,47.41,79820.96,104.4,-0.01939,2e-05,1.89603]
[1777888028999,47.41,79814.39,104.4,-0.01957,2e-05,1.91025]
[1777888034034,47.42,79813.25,104.4,-0.0196,2e-05,1.91334]
[1777888039069,47.42,79810.04,104.4,-0.01969,3e-05,1.92065]
[1777888046118,47.43,79808.69,104.4,-0.01974,3e-05,1.92438]
[1777888051152,47.43,79805.69,104.4,-0.01979,3e-05,1.92745]
[1777888057195,47.44,79804.26,104.4,-0.01983,3e-05,1.93113]
[1777888062230,47.44,79804.67,104.4,-0.01983,3e-05,1.93087]
[1777888071293,47.45,79800.84,104.4,-0.01994,3e-05,1.93993]
[1777888077103,47.45,79799.9,104.4,-0.01997,3e-05,1.94229]
[1777888082371,47.45,79788.95,104.4,-0.02025,3e-05,1.96558]
[1777888086398,47.45,79778.96,104.4,-0.02051,3e-05,1.98675]
[1777888091648,47.45,79779.91,104.4,-0.02049,3e-05,1.98483]
[1777888094145,47.45,79778.51,104.4,-0.02053,3e-05,1.98781]
[1777888103685,47.46,79780.97,104.4,-0.02046,3e-05,1.98277]
[1777888103741,47.46,79792.95,104.4,-0.02016,3e-05,1.95775]
[1777888108865,47.46,79796.23,104.4,-0.02008,3e-05,1.95122]
[1777888114595,47.46,79799.05,104.4,-0.01997,3e-05,1.94211]
[1777888119630,47.46,79801.67,104.4,-0.01991,3e-05,1.93713]
[1777888123950,47.46,79805.0,104.4,-0.01983,3e-05,1.93044]
[1777888129511,47.47,79806.62,104.4,-0.0198,3e-05,1.92785]
[1777888129701,47.47,79806.56,104.4,-0.0198,3e-05,1.92808]
[1777888131034,47.47,79806.56,104.4,-0.0198,3e-05,1.92808]
[1777888131135,47.47,79806.33,104.4,-0.0198,3e-05,1.92809]
[1777888131487,47.47,79806.33,104.4,-0.0198,3e-05,1.92809]
[1777888133217,47.47,79806.31,104.4,-0.0198,3e-05,1.92823]
[1777888139109,47.47,79806.51,104.4,-0.01981,3e-05,1.92843]
[1777888144809,47.48,79810.94,104.4,-0.0197,3e-05,1.92017]
[1777888149843,47.48,79811.92,104.4,-0.01969,3e-05,1.91877]
[1777888153444,47.48,79811.86,104.4,-0.01969,3e-05,1.91926]
[1777888156036,47.48,79811.86,104.4,-0.0197,3e-05,1.91951]
[1777888156137,47.48,79811.98,104.4,-0.01969,3e-05,1.91939]
[1777888161927,47.47,79817.38,104.4,-0.01953,2e-05,1.90574]
[1777888166963,47.46,79823.72,104.4,-0.01935,2e-05,1.8908]
[1777888167760,47.46,79823.72,104.4,-0.01935,2e-05,1.8908]
[1777888167970,47.45,79826.6,104.4,-0.01927,2e-05,1.88458]
[1777888173005,47.46,79827.72,104.4,-0.01922,2e-05,1.87952]
[1777888178040,47.46,79827.96,104.4,-0.01922,2e-05,1.87999]
[1777888183074,47.47,79828.02,104.4,-0.01923,2e-05,1.8808]
[1777888188110,47.48,79827.89,104.4,-0.01925,2e-05,1.88199]
[1777888193145,47.48,79831.62,104.4,-0.01917,2e-05,1.87541]
[1777888195679,47.48,79835.5,104.4,-0.01908,2e-05,1.86802]
[1777888195878,47.48,79835.5,104.4,-0.01908,2e-05,1.86802]
[1777888196166,47.49,79857.45,104.4,-0.01855,2e-05,1.82456]
[1777888196419,47.49,79857.45,104.4,-0.01855,2e-05,1.82456]
[1777888198889,47.49,79859.67,104.4,-0.0185,2e-05,1.82076]
[1777888201878,47.49,79857.95,104.4,-0.01856,2e-05,1.82499]
[1777888207245,47.5,79862.35,104.4,-0.01847,2e-05,1.818]
[1777888212281,47.51,79863.8,104.4,-0.01845,2e-05,1.81656]
[1777888217323,47.52,79864.97,104.4,-0.01844,2e-05,1.81567]
[1777888224373,47.53,79865.71,104.4,-0.01845,2e-05,1.81622]
[1777888229407,47.54,79865.31,104.4,-0.01848,2e-05,1.81842]
[1777888234441,47.55,79868.18,104.4,-0.01839,2e-05,1.81059]
[1777888235369,47.55,79868.18,104.4,-0.01839,2e-05,1.81059]
[1777888235379,47.55,79868.18,104.4,-0.01839,2e-05,1.81059]
[1777888235384,47.55,79868.18,104.4,-0.01839,2e-05,1.81059]
[1777888235884,47.55,79868.18,104.4,-0.01839,2e-05,1.81059]
[1777888236011,47.55,79868.18,104.4,-0.01839,2e-05,1.81059]
[1777888236109,47.55,79868.18,104.4,-0.01839,2e-05,1.81059]
[1777888238463,47.56,79873.02,104.4,-0.01829,2e-05,1.80232]
[1777888238470,47.56,79873.98,104.4,-0.01827,2e-05,1.80076]
[1777888241974,47.56,79872.64,104.4,-0.0183,2e-05,1.80289]
[1777888242038,47.55,79873.32,104.4,-0.01828,2e-05,1.80132]
[1777888248541,47.57,79874.23,104.4,-0.01828,2e-05,1.80168]
[1777888252720,47.57,79874.13,104.4,-0.01829,2e-05,1.80278]
[1777888258611,47.59,79882.19,104.4,-0.01813,2e-05,1.78934]
[1777888263646,47.6,79884.44,104.4,-0.0181,2e-05,1.78662]
[1777888269687,47.61,79880.41,104.4,-0.01822,2e-05,1.79632]
[1777888274723,47.62,79881.06,104.4,-0.01822,2e-05,1.79661]
[1777888279933,47.63,79880.72,104.4,-0.01824,2e-05,1.7985]
[1777888285800,47.64,79880.96,104.4,-0.01826,2e-05,1.80018]
[1777888291332,47.65,79881.01,104.4,-0.01828,2e-05,1.80131]
[1777888295870,47.66,79869.96,104.4,-0.01852,2e-05,1.82094]
[1777888300905,47.66,79869.37,104.4,-0.01855,2e-05,1.82345]
[1777888305940,47.67,79869.36,104.4,-0.01857,2e-05,1.8248]
[1777888306659,47.67,79869.36,104.4,-0.01857,2e-05,1.8248]
[1777888311982,47.68,79867.88,104.4,-0.01862,2e-05,1.82927]
[1777888317019,47.69,79864.34,104.4,-0.01872,2e-05,1.83751]
[1777888322201,47.7,79858.23,104.4,-0.01888,2e-05,1.85057]
[1777888328366,47.7,79858.53,104.4,-0.01889,2e-05,1.85126]
[1777888331424,47.71,79858.49,104.4,-0.0189,2e-05,1.85198]
[1777888334482,47.71,79858.36,104.4,-0.01891,2e-05,1.85307]
[1777888335166,47.71,79858.36,104.4,-0.01891,2e-05,1.85307]
[1777888336488,47.72,79857.5,104.4,-0.01893,2e-05,1.8552]
[1777888341027,47.72,79857.81,104.4,-0.01894,2e-05,1.85541]
[1777888346223,47.73,79858.49,104.4,-0.01894,2e-05,1.85531]
[1777888351258,47.73,79857.57,104.4,-0.01893,2e-05,1.8545]
[1777888356293,47.74,79857.0,104.4,-0.01896,2e-05,1.85665]
[1777888358994,47.74,79853.21,104.4,-0.01906,2e-05,1.86458]
[1777888365114,47.75,79851.91,104.4,-0.0191,2e-05,1.86791]
[1777888367433,47.75,79852.82,104.4,-0.01908,2e-05,1.8668]
[1777888369409,47.75,79852.86,104.4,-0.01909,2e-05,1.86709]
[1777888370387,47.75,79852.89,104.4,-0.01909,2e-05,1.86721]
[1777888376436,47.76,79853.26,104.4,-0.01909,2e-05,1.86772]
[1777888381471,47.77,79852.05,104.4,-0.01913,2e-05,1.87102]
[1777888382367,47.77,79852.05,104.4,-0.01913,2e-05,1.87102]
[1777888387513,47.81,79853.02,104.4,-0.01919,2e-05,1.87606]
[1777888389526,47.81,79865.32,104.4,-0.0189,2e-05,1.85188]
[1777888391186,47.81,79865.32,104.4,-0.0189,2e-05,1.85188]
[1777888394114,47.81,79868.13,104.4,-0.01884,2e-05,1.8469]
[1777888399613,47.82,79875.13,104.4,-0.01869,2e-05,1.8346]
[1777888404648,47.83,79874.42,104.4,-0.01872,2e-05,1.8373]
[1777888409683,47.84,79874.78,104.4,-0.01873,2e-05,1.83769]
[1777888414717,47.85,79877.13,104.4,-0.01865,2e-05,1.83052]
[1777888419753,47.85,79880.66,104.4,-0.01858,2e-05,1.82475]
[1777888424789,47.86,79882.05,104.4,-0.01856,2e-05,1.82324]
[1777888430304,47.86,79882.51,104.4,-0.01856,2e-05,1.82307]
[1777888435866,47.88,79884.04,104.4,-0.01855,2e-05,1.82207]
[1777888440901,47.88,79887.21,104.4,-0.01849,2e-05,1.81716]
[1777888445935,47.89,79889.95,104.4,-0.01844,2e-05,1.81318]
[1777888450970,47.9,79890.42,104.4,-0.01844,2e-05,1.81362]
[1777888452870,47.9,79890.45,104.4,-0.01845,2e-05,1.81383]
[1777888452984,47.9,79890.7,104.4,-0.01844,2e-05,1.81361]
[1777888458019,47.9,79890.79,104.4,-0.01842,2e-05,1.81202]
[1777888463054,47.89,79891.93,104.4,-0.01838,2e-05,1.80842]
[1777888468090,47.88,79898.92,104.4,-0.0182,2e-05,1.79361]
[1777888473125,47.87,79899.47,104.4,-0.01814,2e-05,1.78774]
[1777888478160,47.83,79906.78,104.4,-0.01789,2e-05,1.76685]
[1777888483195,47.82,79906.47,104.4,-0.01789,2e-05,1.76649]
[1777888488230,47.82,79906.35,104.4,-0.01788,2e-05,1.76574]
[1777888493265,47.81,79899.82,104.4,-0.01802,2e-05,1.7772]
[1777888495812,47.81,79900.39,104.4,-0.018,2e-05,1.77568]
[1777888496286,47.81,79899.63,104.4,-0.01801,2e-05,1.77692]
[1777888502328,47.82,79902.26,104.4,-0.01798,2e-05,1.77389]
[1777888507363,47.83,79902.04,104.4,-0.018,2e-05,1.77597]
[1777888512398,47.84,79900.96,104.4,-0.01804,2e-05,1.77966]
[1777888512872,47.84,79900.96,104.4,-0.01804,2e-05,1.77966]
[1777888513405,47.84,79901.31,104.4,-0.01804,2e-05,1.77931]
[1777888515265,47.84,79901.15,104.4,-0.01804,2e-05,1.77939]
[1777888515419,47.84,79901.13,104.4,-0.01804,2e-05,1.7792]
[1777888520453,47.85,79901.18,104.4,-0.01806,2e-05,1.78068]
[1777888525489,47.86,79900.86,104.4,-0.01808,2e-05,1.78286]
[1777888531530,47.87,79900.45,104.4,-0.01808,2e-05,1.78189]
[1777888535404,47.87,79899.91,104.4,-0.0181,2e-05,1.78384]
[1777888535492,47.87,79899.91,104.4,-0.0181,2e-05,1.78384]
[1777888535876,47.88,79899.62,104.4,-0.01811,2e-05,1.7847]
[1777888535893,47.88,79899.62,104.4,-0.01811,2e-05,1.7847]
[1777888536020,47.88,79899.62,104.4,-0.01811,2e-05,1.7847]
[1777888536128,47.88,79899.62,104.4,-0.01811,2e-05,1.7847]
[1777888536193,47.88,79899.62,104.4,-0.01811,2e-05,1.7847]
[1777888536566,47.88,79893.95,104.4,-0.01825,2e-05,1.79595]
[1777888541601,47.87,79895.85,104.4,-0.01819,2e-05,1.79098]
[1777888546881,47.86,79895.92,104.4,-0.01817,2e-05,1.78982]
[1777888547429,47.86,79895.92,104.4,-0.01817,2e-05,1.78982]
[1777888548112,47.86,79895.42,104.4,-0.01818,2e-05,1.79028]
[1777888548480,47.86,79895.42,104.4,-0.01818,2e-05,1.79028]
[1777888549334,47.86,79895.7,104.4,-0.01817,2e-05,1.78949]
[1777888550748,47.86,79895.85,104.4,-0.01816,2e-05,1.78869]
[1777888550849,47.85,79895.85,104.4,-0.01816,2e-05,1.78844]
[1777888555521,47.86,79895.02,104.4,-0.01818,2e-05,1.79034]
[1777888555582,47.86,79894.23,104.4,-0.01821,2e-05,1.79274]
[1777888560735,47.85,79893.28,104.4,-0.01822,2e-05,1.79328]
[1777888565771,47.85,79893.78,104.4,-0.01819,2e-05,1.79103]
[1777888570806,47.84,79894.29,104.4,-0.01816,2e-05,1.78854]
[1777888575842,47.83,79894.39,104.4,-0.01814,2e-05,1.7871]
[1777888581884,47.82,79884.82,104.4,-0.01835,2e-05,1.80414]
[1777888586927,47.81,79884.3,104.4,-0.01834,2e-05,1.80376]
[1777888591964,47.8,79883.84,104.4,-0.0183,2e-05,1.79968]
[1777888595420,47.8,79883.45,104.4,-0.01831,2e-05,1.7999]
[1777888601026,47.79,79876.43,104.4,-0.01845,2e-05,1.81165]
[1777888606061,47.78,79875.65,104.4,-0.01845,2e-05,1.81177]
[1777888611095,47.77,79876.18,104.4,-0.01842,2e-05,1.80936]
[1777888616130,47.76,79877.83,104.4,-0.01837,2e-05,1.80482]
[1777888621165,47.76,79881.14,104.4,-0.01827,2e-05,1.79711]
[1777888626201,47.75,79882.19,104.4,-0.01823,2e-05,1.79384]
[1777888631235,47.74,79882.4,104.4,-0.01822,2e-05,1.79223]
[1777888636271,47.73,79882.39,104.4,-0.0182,2e-05,1.79107]
[1777888641305,47.73,79882.52,104.4,-0.01818,2e-05,1.78965]
[1777888645548,47.72,79857.84,104.4,-0.01876,2e-05,1.83696]
[1777888651376,47.71,79854.97,104.4,-0.01877,2e-05,1.83705]
[1777888656410,47.7,79855.53,104.4,-0.01873,2e-05,1.83435]
[1777888661446,47.69,79854.86,104.4,-0.01873,2e-05,1.8341]
[1777888666481,47.68,79850.95,104.4,-0.01881,2e-05,1.84026]
[1777888671516,47.67,79849.72,104.4,-0.01882,2e-05,1.8411]
[1777888676551,47.66,79857.32,104.4,-0.01862,2e-05,1.82457]
[1777888681586,47.65,79853.68,104.4,-0.01869,2e-05,1.83031]
[1777888686452,47.64,79856.52,104.4,-0.01861,2e-05,1.82357]
[1777888686621,47.64,79856.44,104.4,-0.0186,2e-05,1.82344]
[1777888687193,47.64,79856.44,104.4,-0.0186,2e-05,1.82344]
[1777888687628,47.64,79854.67,104.4,-0.01865,2e-05,1.82721]
[1777888692663,47.64,79848.68,104.4,-0.01878,2e-05,1.83761]
[1777888697697,47.63,79847.89,104.4,-0.01878,2e-05,1.83768]
[1777888698783,47.63,79847.89,104.4,-0.01878,2e-05,1.83768]
[1777888698814,47.63,79846.89,104.4,-0.0188,2e-05,1.83936]
[1777888699481,47.63,79846.89,104.4,-0.0188,2e-05,1.83936]
[1777888699712,47.62,79846.52,104.4,-0.0188,2e-05,1.83979]
[1777888704747,47.61,79848.54,104.4,-0.01874,2e-05,1.83426]
[1777888709782,47.6,79850.53,104.4,-0.01867,2e-05,1.82882]
[1777888712275,47.6,79850.9,104.4,-0.01862,2e-05,1.82384]
[1777888712803,47.6,79851.27,104.4,-0.01861,2e-05,1.82281]
[1777888717838,47.61,79851.46,104.4,-0.01862,2e-05,1.82373]
[1777888723880,47.62,79850.97,104.4,-0.01865,2e-05,1.82619]
[1777888729922,47.63,79850.56,104.4,-0.01867,2e-05,1.82849]
[1777888735592,47.63,79847.15,104.4,-0.01877,2e-05,1.8362]
[1777888735596,47.63,79847.01,104.4,-0.01878,2e-05,1.83694]
[1777888736599,47.63,79847.01,104.4,-0.01878,2e-05,1.83694]
[1777888736689,47.63,79842.45,104.4,-0.01888,2e-05,1.84566]
[1777888742006,47.64,79839.79,104.4,-0.01896,2e-05,1.85222]
[1777888747041,47.65,79831.28,104.4,-0.01918,2e-05,1.87019]
[1777888752076,47.65,79829.88,104.4,-0.01923,2e-05,1.87385]
[1777888756705,47.65,79832.97,104.4,-0.01916,2e-05,1.86816]
[1777888756806,47.65,79833.39,104.4,-0.01915,2e-05,1.8675]
[1777888757454,47.65,79833.39,104.4,-0.01915,2e-05,1.8675]
[1777888757555,47.65,79833.39,104.4,-0.01914,2e-05,1.86713]
[1777888763156,47.66,79832.56,104.4,-0.01918,2e-05,1.8699]
[1777888768191,47.66,79832.53,104.4,-0.01919,2e-05,1.87088]
[1777888773226,47.67,79832.04,104.4,-0.01918,2e-05,1.86908]
[1777888775886,47.67,79832.04,104.4,-0.01918,2e-05,1.86908]
[1777888775988,47.67,79832.03,104.4,-0.01918,2e-05,1.86948]
[1777888781744,47.66,79832.26,104.4,-0.01916,2e-05,1.86773]
[1777888781846,47.66,79832.35,104.4,-0.01915,2e-05,1.86719]
[1777888787326,47.67,79831.73,104.4,-0.01918,2e-05,1.86959]
[1777888790088,47.67,79829.62,104.4,-0.01924,2e-05,1.87421]
[1777888790765,47.67,79829.62,104.4,-0.01924,2e-05,1.87421]
[1777888791404,47.67,79829.78,104.4,-0.01924,2e-05,1.87408]
[1777888791485,47.67,79829.82,104.4,-0.01924,2e-05,1.87418]
[1777888792056,47.67,79829.82,104.4,-0.01924,2e-05,1.87418]
[1777888792433,47.67,79829.82,104.4,-0.01924,2e-05,1.87418]
[1777888793531,47.67,79830.29,104.4,-0.01922,2e-05,1.87287]
[1777888793584,47.67,79829.96,104.4,-0.01923,2e-05,1.87316]
[1777888799409,47.68,79826.84,104.4,-0.01932,2e-05,1.88055]
[1777888800584,47.68,79826.84,104.4,-0.01932,2e-05,1.88055]
[1777888800609,47.68,79826.84,104.4,-0.01932,2e-05,1.88073]
[1777888801291,47.68,79826.84,104.4,-0.01932,2e-05,1.88073]
[1777888801910,47.68,79826.84,104.4,-0.01932,2e-05,1.88073]
[1777888801589,47.68,79852.55,104.4,-0.01869,2e-05,1.82908]
[1777888802454,47.68,79852.55,104.4,-0.01869,2e-05,1.82908]
[1777888803908,47.67,79850.84,104.4,-0.01873,2e-05,1.83217]
[1777888805921,47.67,79854.54,104.4,-0.01863,2e-05,1.82429]
[1777888805452,47.67,79864.86,104.4,-0.01838,2e-05,1.80378]
[1777888810486,47.66,79858.03,104.4,-0.01853,2e-05,1.81582]
[1777888813508,47.65,79846.82,104.4,-0.01879,2e-05,1.83708]
[1777888818544,47.65,79837.6,104.4,-0.01899,2e-05,1.85383]
[1777888821968,47.64,79833.92,104.4,-0.01907,2e-05,1.86015]
[1777888822572,47.64,79833.0,104.4,-0.01909,2e-05,1.86163]
[1777888823097,47.64,79833.0,104.4,-0.01909,2e-05,1.86163]
[1777888823333,47.64,79833.0,104.4,-0.01909,2e-05,1.86163]
[1777888823579,47.64,79830.02,104.4,-0.01916,2e-05,1.86781]
[1777888828614,47.63,79826.63,104.4,-0.01922,2e-05,1.87278]
[1777888833649,47.62,79826.74,104.4,-0.01916,2e-05,1.86701]
[1777888838684,47.61,79827.25,104.4,-0.01913,2e-05,1.86422]
[1777888839247,47.61,79827.25,104.4,-0.01913,2e-05,1.86422]
[1777888839691,47.6,79826.56,104.4,-0.01914,2e-05,1.86525]
[1777888844726,47.61,79821.11,104.4,-0.01929,2e-05,1.87723]
[1777888849762,47.62,79813.9,104.4,-0.01948,2e-05,1.89273]
[1777888852282,47.62,79813.25,104.4,-0.0195,2e-05,1.89438]
[1777888852784,47.62,79804.26,104.4,-0.01972,3e-05,1.91286]
[1777888853922,47.62,79804.26,104.4,-0.01972,3e-05,1.91286]
[1777888854798,47.62,79803.43,104.4,-0.01974,3e-05,1.91425]
[1777888859833,47.62,79806.18,104.4,-0.01968,3e-05,1.90925]
[1777888864869,47.62,79804.55,104.4,-0.01973,3e-05,1.91322]
[1777888869903,47.63,79804.26,104.4,-0.01974,3e-05,1.91441]
[1777888871692,47.63,79804.26,104.4,-0.01974,3e-05,1.91441]
[1777888871917,47.63,79802.72,104.4,-0.01978,3e-05,1.9178]
[1777888875502,47.62,79798.32,104.4,-0.01988,3e-05,1.92547]
[1777888875945,47.62,79793.09,104.4,-0.02,3e-05,1.93578]
[1777888876116,47.62,79793.09,104.4,-0.02,3e-05,1.93578]
[1777888876773,47.62,79793.09,104.4,-0.02,3e-05,1.93578]
[1777888876953,47.62,79789.46,104.4,-0.0201,3e-05,1.94336]
[1777888878626,47.62,79789.75,104.4,-0.02008,3e-05,1.94227]
[1777888878967,47.61,79784.98,104.4,-0.0202,3e-05,1.95167]
[1777888880226,47.61,79783.07,104.4,-0.02025,3e-05,1.95571]
[1777888880926,47.61,79783.07,104.4,-0.02025,3e-05,1.95571]
[1777888881402,47.61,79785.43,104.4,-0.02019,3e-05,1.95085]
[1777888882005,47.61,79785.43,104.4,-0.02019,3e-05,1.95085]
[1777888881988,47.61,79787.92,104.4,-0.02013,3e-05,1.94573]
[1777888882534,47.61,79787.92,104.4,-0.02013,3e-05,1.94573]
[1777888882886,47.61,79787.92,104.4,-0.02013,3e-05,1.94573]
[1777888885943,47.6,79787.93,104.4,-0.02011,3e-05,1.94419]
[1777888891051,47.59,79789.69,104.4,-0.01999,3e-05,1.93379]
[1777888892060,47.59,79789.69,104.4,-0.01999,3e-05,1.93379]
[1777888898100,47.57,79795.27,104.4,-0.01981,3e-05,1.91904]
[1777888903135,47.55,79793.87,104.4,-0.01981,3e-05,1.91922]
[1777888907447,47.54,79789.99,104.4,-0.01989,3e-05,1.92586]
[1777888913205,47.52,79788.31,104.4,-0.0199,3e-05,1.92612]
[1777888918241,47.51,79786.4,104.4,-0.01992,3e-05,1.92778]
[1777888921263,47.5,79762.53,104.4,-0.02052,3e-05,1.97609]
[1777888925056,47.5,79759.2,104.4,-0.02059,3e-05,1.982]
[1777888924852,47.49,79726.65,104.4,-0.02145,3e-05,2.05097]
[1777888925278,47.49,79726.65,104.4,-0.02145,3e-05,2.05097]
[1777888925438,47.49,79726.65,104.4,-0.02145,3e-05,2.05097]
[1777888925769,47.49,79726.65,104.4,-0.02145,3e-05,2.05097]
[1777888925870,47.49,79697.14,104.4,-0.02225,3e-05,2.11491]
[1777888926155,47.49,79697.14,104.4,-0.02225,3e-05,2.11491]
[1777888926302,47.49,79686.92,104.4,-0.02254,3e-05,2.13743]
[1777888927144,47.49,79686.92,104.4,-0.02254,3e-05,2.13743]
[1777888927148,47.49,79686.92,104.4,-0.02254,3e-05,2.13743]
[1777888927160,47.49,79686.92,104.4,-0.02254,3e-05,2.13743]
[1777888927927,47.49,79686.92,104.4,-0.02254,3e-05,2.13743]
[1777888928011,47.49,79699.6,104.4,-0.02218,3e-05,2.10899]
[1777888929982,47.48,79701.15,104.4,-0.02212,3e-05,2.10478]
[1777888929984,47.48,79701.15,104.4,-0.02212,3e-05,2.10478]
[1777888930025,47.48,79700.63,104.4,-0.02213,3e-05,2.10514]
[1777888931157,47.48,79697.65,104.4,-0.02221,3e-05,2.11153]
[1777888936372,47.47,79691.93,104.4,-0.02235,3e-05,2.12286]
[1777888937564,47.47,79682.5,104.4,-0.02262,3e-05,2.14367]
[1777888938758,47.47,79682.5,104.4,-0.02262,3e-05,2.14367]
[1777888938762,47.47,79655.93,104.4,-0.02338,3e-05,2.20353]
[1777888939170,47.47,79655.93,104.4,-0.02338,3e-05,2.20353]
[1777888939516,47.47,79655.93,104.4,-0.02338,3e-05,2.20353]
[1777888940093,47.46,79625.78,104.4,-0.02427,3e-05,2.2729]
[1777888941843,47.46,79620.58,104.4,-0.02442,3e-05,2.2846]
[1777888942667,47.46,79617.87,104.4,-0.02449,3e-05,2.29046]
[1777888942950,47.46,79617.87,104.4,-0.02449,3e-05,2.29046]
[1777888943779,47.43,79616.33,104.4,-0.02447,3e-05,2.2889]
[1777888944497,47.43,79617.54,104.4,-0.02443,3e-05,2.28553]
[1777888944810,47.43,79617.54,104.4,-0.02443,3e-05,2.28553]
[1777888945435,47.42,79607.65,104.4,-0.02472,3e-05,2.30784]
[1777888946190,47.42,79607.65,104.4,-0.02472,3e-05,2.30784]
[1777888947765,47.39,79600.71,104.4,-0.02486,3e-05,2.31885]
[1777888947866,47.36,79616.87,104.4,-0.0243,3e-05,2.27506]
[1777888950101,47.36,79619.47,104.4,-0.02421,3e-05,2.26798]
[1777888952797,47.35,79625.41,104.4,-0.02397,3e-05,2.24902]
[1777888958526,47.34,79627.57,104.4,-0.02387,3e-05,2.24106]
[1777888962898,47.33,79621.97,104.4,-0.02402,3e-05,2.25284]
[1777888962982,47.33,79612.08,104.4,-0.02432,3e-05,2.27556]
[1777888964569,47.32,79602.79,104.4,-0.02459,3e-05,2.29648]
[1777888966399,47.32,79603.75,104.4,-0.02455,3e-05,2.29369]
[1777888966583,47.32,79592.69,104.4,-0.02488,3e-05,2.31944]
[1777888968759,47.29,79594.86,104.4,-0.02475,3e-05,2.30877]
[1777888969399,47.26,79594.53,104.4,-0.02469,3e-05,2.30425]
[1777888970159,47.23,79593.11,104.4,-0.02467,3e-05,2.30243]
[1777888970974,47.23,79593.11,104.4,-0.02467,3e-05,2.30243]
[1777888971032,47.2,79569.21,104.4,-0.02534,3e-05,2.35452]
[1777888971623,47.2,79553.44,104.4,-0.02583,3e-05,2.39226]
[1777888976660,47.09,79553.2,104.4,-0.02557,3e-05,2.37201]
[1777888977805,47.06,79542.54,104.4,-0.02583,3e-05,2.3918]
[1777888981226,47.02,79551.02,104.4,-0.02547,3e-05,2.36381]
[1777888981946,47.01,79547.96,104.4,-0.02556,3e-05,2.37065]
[1777888982080,47.01,79547.96,104.4,-0.02556,3e-05,2.37065]
[1777888982107,47.01,79547.96,104.4,-0.02556,3e-05,2.37065]
[1777888982186,47.01,79547.96,104.4,-0.02556,3e-05,2.37065]
[1777888982100,47.01,79457.33,104.4,-0.02858,3e-05,2.59954]
[1777888982684,47.01,79457.33,104.4,-0.02858,3e-05,2.59954]
[1777888982938,47.01,79457.33,104.4,-0.02858,3e-05,2.59954]
[1777888983068,47.01,79457.33,104.4,-0.02858,3e-05,2.59954]
[1777888983122,47.01,79429.38,104.4,-0.02955,4e-05,2.67157]
[1777888985957,46.99,79437.95,104.4,-0.0292,4e-05,2.64557]
[1777888986103,46.99,79423.71,104.4,-0.02971,4e-05,2.6832]
[1777888987906,46.99,79458.33,104.4,-0.02847,3e-05,2.59117]
[1777888988549,46.99,79458.33,104.4,-0.02847,3e-05,2.59117]
[1777888989468,46.98,79457.14,104.4,-0.02851,3e-05,2.59412]
[1777888989864,46.93,79469.95,104.4,-0.02793,3e-05,2.5507]
[1777888990899,46.93,79469.95,104.4,-0.02793,3e-05,2.5507]
[1777888991041,46.93,79469.95,104.4,-0.02793,3e-05,2.5507]
[1777888991704,46.89,79468.16,104.4,-0.02787,3e-05,2.54591]
[1777888991869,46.88,79441.5,104.4,-0.02878,4e-05,2.6144]
[1777888993932,46.87,79458.44,104.4,-0.02818,3e-05,2.56885]
[1777888994350,46.87,79458.44,104.4,-0.02818,3e-05,2.56885]
[1777888994965,46.87,79458.44,104.4,-0.02818,3e-05,2.56885]
[1777888995000,46.87,79474.06,104.4,-0.02764,3e-05,2.52841]
[1777888995907,46.87,79474.06,104.4,-0.02764,3e-05,2.52841]
[1777888997150,46.87,79473.25,104.4,-0.02765,3e-05,2.52958]
[1777888998921,46.86,79477.64,104.4,-0.02748,3e-05,2.51651]
[1777889000175,46.77,79481.13,104.4,-0.02714,3e-05,2.49043]
[1777889002593,46.72,79490.35,104.4,-0.02671,3e-05,2.45801]
[1777889002878,46.72,79499.71,104.4,-0.02639,3e-05,2.43371]
[1777889003200,46.72,79499.71,104.4,-0.02639,3e-05,2.43371]
[1777889007098,46.71,79498.25,104.4,-0.02641,3e-05,2.43514]
[1777889007114,46.71,79498.25,104.4,-0.02641,3e-05,2.43514]
[1777889007101,46.71,79486.19,104.4,-0.0268,3e-05,2.46476]
[1777889008099,46.71,79486.19,104.4,-0.0268,3e-05,2.46476]
[1777889008106,46.71,79486.19,104.4,-0.0268,3e-05,2.46476]
[1777889008714,46.7,79481.28,104.4,-0.02695,3e-05,2.47642]
[1777889009742,46.7,79488.22,104.4,-0.02671,3e-05,2.45805]
[1777889009927,46.69,79499.38,104.4,-0.02633,3e-05,2.42923]
[1777889010651,46.69,79499.38,104.4,-0.02633,3e-05,2.42923]
[1777889011521,46.69,79504.3,104.4,-0.02616,3e-05,2.41622]
[1777889011941,46.69,79517.97,104.4,-0.02567,3e-05,2.37733]
[1777889012520,46.69,79517.97,104.4,-0.02567,3e-05,2.37733]
[1777889014787,46.68,79518.19,104.4,-0.02564,3e-05,2.37553]
[1777889014962,46.68,79527.93,104.4,-0.02532,3e-05,2.35101]
[1777889015527,46.68,79527.93,104.4,-0.02532,3e-05,2.35101]
[1777889017007,46.67,79534.15,104.4,-0.02512,3e-05,2.33526]
[1777889017102,46.67,79545.61,104.4,-0.02475,3e-05,2.30696]
[1777889018583,46.67,79552.68,104.4,-0.02453,3e-05,2.28946]
[1777889019992,46.66,79551.22,104.4,-0.02457,3e-05,2.29249]
[1777889020068,46.66,79524.18,104.4,-0.02541,3e-05,2.35756]
[1777889020407,46.66,79524.18,104.4,-0.02541,3e-05,2.35756]
[1777889020531,46.66,79524.18,104.4,-0.02541,3e-05,2.35756]
[1777889020684,46.66,79524.18,104.4,-0.02541,3e-05,2.35756]
[1777889020811,46.66,79524.18,104.4,-0.02541,3e-05,2.35756]
[1777889020893,46.66,79524.18,104.4,-0.02541,3e-05,2.35756]
[1777889020918,46.66,79524.18,104.4,-0.02541,3e-05,2.35756]
[1777889021188,46.64,79456.52,104.4,-0.02758,3e-05,2.52242]
[1777889021546,46.64,79456.52,104.4,-0.02758,3e-05,2.52242]
[1777889022198,46.64,79456.52,104.4,-0.02758,3e-05,2.52242]
[1777889022170,46.63,79447.46,104.4,-0.02788,3e-05,2.54495]
[1777889022337,46.63,79447.46,104.4,-0.02788,3e-05,2.54495]
[1777889023180,46.63,79404.72,104.4,-0.02938,4e-05,2.65715]
[1777889023704,46.63,79404.72,104.4,-0.02938,4e-05,2.65715]
[1777889024701,46.62,79411.8,104.4,-0.02911,4e-05,2.63713]
[1777889025396,46.62,79408.03,104.4,-0.02924,4e-05,2.64697]
[1777889025994,46.62,79408.03,104.4,-0.02924,4e-05,2.64697]
[1777889026056,46.62,79428.94,104.4,-0.0285,4e-05,2.59133]
[1777889026234,46.62,79428.94,104.4,-0.0285,4e-05,2.59133]
[1777889026591,46.62,79428.94,104.4,-0.0285,4e-05,2.59133]
[1777889027779,46.62,79422.58,104.4,-0.02872,4e-05,2.60796]
[1777889029434,46.62,79423.37,104.4,-0.02869,4e-05,2.60558]
[1777889030890,46.62,79425.49,104.4,-0.02861,4e-05,2.59983]
[1777889031035,46.62,79425.49,104.4,-0.02861,4e-05,2.59983]
[1777889031914,46.62,79423.52,104.4,-0.02868,4e-05,2.60487]
[1777889032098,46.62,79409.31,104.4,-0.02918,4e-05,2.64242]
[1777889035120,46.61,79392.14,104.4,-0.0298,4e-05,2.68781]
[1777889036127,46.61,79407.12,104.4,-0.02925,4e-05,2.64728]
[1777889036820,46.61,79407.12,104.4,-0.02925,4e-05,2.64728]
[1777889036974,46.61,79407.12,104.4,-0.02925,4e-05,2.64728]
[1777889037134,46.61,79385.98,104.4,-0.03001,4e-05,2.70396]
[1777889037372,46.61,79385.98,104.4,-0.03001,4e-05,2.70396]
[1777889037680,46.61,79385.98,104.4,-0.03001,4e-05,2.70396]
[1777889037784,46.61,79385.98,104.4,-0.03001,4e-05,2.70396]
[1777889037911,46.61,79385.98,104.4,-0.03001,4e-05,2.70396]
[1777889038062,46.61,79385.98,104.4,-0.03001,4e-05,2.70396]
[1777889038141,46.61,79363.91,104.4,-0.03083,4e-05,2.76397]
[1777889038800,46.61,79363.91,104.4,-0.03083,4e-05,2.76397]
[1777889039148,46.61,79338.38,104.4,-0.0318,4e-05,2.83454]
[1777889039498,46.61,79338.38,104.4,-0.0318,4e-05,2.83454]
[1777889040155,46.6,79335.86,104.4,-0.03189,4e-05,2.84108]
[1777889040381,46.6,79335.86,104.4,-0.03189,4e-05,2.84108]
[1777889040823,46.6,79335.86,104.4,-0.03189,4e-05,2.84108]
[1777889041068,46.6,79335.86,104.4,-0.03189,4e-05,2.84108]
[1777889041162,46.6,79328.45,104.4,-0.03217,4e-05,2.8614]
[1777889041559,46.6,79328.45,104.4,-0.03217,4e-05,2.8614]
[1777889042066,46.6,79328.45,104.4,-0.03217,4e-05,2.8614]
[1777889042169,46.57,79310.93,104.4,-0.03278,4e-05,2.90533]
[1777889042339,46.57,79310.93,104.4,-0.03278,4e-05,2.90533]
[1777889042457,46.57,79310.93,104.4,-0.03278,4e-05,2.90533]
[1777889042685,46.57,79310.93,104.4,-0.03278,4e-05,2.90533]
[1777889043176,46.54,79310.3,104.4,-0.03271,4e-05,2.90056]
[1777889043475,46.54,79310.3,104.4,-0.03271,4e-05,2.90056]
[1777889043581,46.54,79310.3,104.4,-0.03271,4e-05,2.90056]
[1777889043878,46.54,79310.3,104.4,-0.03271,4e-05,2.90056]
[1777889044089,46.54,79310.3,104.4,-0.03271,4e-05,2.90056]
[1777889044183,46.53,79294.58,104.4,-0.03332,4e-05,2.94419]
[1777889044474,46.53,79294.58,104.4,-0.03332,4e-05,2.94419]
[1777889045190,46.53,79282.3,104.4,-0.03381,4e-05,2.97957]
[1777889046227,46.53,79282.3,104.4,-0.03381,4e-05,2.97957]
[1777889046233,46.53,79265.71,104.4,-0.03449,4e-05,3.02787]
[1777889046334,46.53,79265.71,104.4,-0.03449,4e-05,3.02787]
[1777889047208,46.49,79238.7,104.4,-0.0355,4e-05,3.09942]
[1777889047540,46.49,79238.7,104.4,-0.0355,4e-05,3.09942]
[1777889050153,46.42,79239.84,104.4,-0.03524,4e-05,3.08125]
[1777889050234,46.4,79295.63,104.4,-0.03289,4e-05,2.91326]
[1777889050341,46.4,79295.63,104.4,-0.03289,4e-05,2.91326]
[1777889050481,46.4,79295.63,104.4,-0.03289,4e-05,2.91326]
[1777889050760,46.4,79295.63,104.4,-0.03289,4e-05,2.91326]
[1777889052506,46.4,79286.28,104.4,-0.03326,4e-05,2.93936]
[1777889052665,46.4,79286.28,104.4,-0.03326,4e-05,2.93936]
[1777889052688,46.4,79286.28,104.4,-0.03326,4e-05,2.93936]
[1777889053117,46.4,79286.28,104.4,-0.03326,4e-05,2.93936]
[1777889053727,46.4,79265.38,104.4,-0.0341,4e-05,3.00005]
[1777889054555,46.4,79265.38,104.4,-0.0341,4e-05,3.00005]
[1777889054915,46.4,79265.38,104.4,-0.0341,4e-05,3.00005]
[1777889054930,46.36,79233.16,104.4,-0.03534,4e-05,3.08789]
[1777889055760,46.36,79233.16,104.4,-0.03534,4e-05,3.08789]
[1777889055884,46.34,79258.96,104.4,-0.03422,4e-05,3.00796]
[1777889056319,46.34,79258.96,104.4,-0.03422,4e-05,3.00796]
[1777889058168,46.34,79263.87,104.4,-0.03401,4e-05,2.99353]
[1777889059219,46.27,79280.77,104.4,-0.03311,4e-05,2.92855]
[1777889060921,46.2,79261.41,104.4,-0.03369,4e-05,2.96998]
[1777889061916,46.2,79261.41,104.4,-0.03369,4e-05,2.96998]
[1777889061921,46.16,79233.91,104.4,-0.03471,4e-05,3.04236]
[1777889063337,46.12,79243.82,104.4,-0.03417,4e-05,3.00413]
[1777889065069,46.04,79234.27,104.4,-0.03434,4e-05,3.01598]
[1777889066327,46.04,79234.27,104.4,-0.03434,4e-05,3.01598]
[1777889067246,45.96,79222.77,104.4,-0.03459,4e-05,3.03354]
[1777889067506,45.96,79222.77,104.4,-0.03459,4e-05,3.03354]
[1777889068677,45.92,79241.84,104.4,-0.03368,4e-05,2.96857]
[1777889070242,45.85,79217.44,104.4,-0.03448,4e-05,3.02513]
[1777889072487,45.81,79208.7,104.4,-0.03467,4e-05,3.03783]
[1777889073899,45.73,79201.32,104.4,-0.03475,4e-05,3.0428]
[1777889074536,45.69,79206.18,104.4,-0.03442,4e-05,3.01989]
[1777889074592,45.69,79194.06,104.4,-0.03494,4e-05,3.05637]
[1777889075379,45.69,79194.06,104.4,-0.03494,4e-05,3.05637]
[1777889081001,45.5,79192.45,104.4,-0.03442,4e-05,3.019]
[1777889081755,45.43,79196.46,104.4,-0.03403,4e-05,2.99132]
[1777889081850,45.39,79209.7,104.4,-0.03339,4e-05,2.94503]
[1777889082489,45.39,79223.98,104.4,-0.0328,4e-05,2.90291]
[1777889083496,45.37,79235.39,104.4,-0.03226,4e-05,2.86362]
[1777889086846,45.36,79245.76,104.4,-0.03182,4e-05,2.832]
[1777889092500,45.33,79243.39,104.4,-0.03182,4e-05,2.83182]
[1777889094576,45.32,79224.8,104.4,-0.03255,4e-05,2.88439]
[1777889097040,45.31,79234.32,104.4,-0.03214,4e-05,2.85499]
[1777889098605,45.31,79224.02,104.4,-0.03255,4e-05,2.88452]
[1777889099993,45.28,79235.59,104.4,-0.032,4e-05,2.84481]
[1777889101300,45.28,79204.87,104.4,-0.03324,4e-05,2.93441]
[1777889101517,45.28,79204.87,104.4,-0.03324,4e-05,2.93441]
[1777889102219,45.28,79204.87,104.4,-0.03324,4e-05,2.93441]
[1777889102637,45.27,79219.48,104.4,-0.03264,4e-05,2.89068]
[1777889106248,45.24,79205.26,104.4,-0.0331,4e-05,2.92421]
[1777889107670,45.23,79194.62,104.4,-0.03354,4e-05,2.9552]
[1777889108398,45.23,79194.62,104.4,-0.03354,4e-05,2.9552]
[1777889110692,45.14,79180.41,104.4,-0.03386,4e-05,2.97802]
[1777889115727,45.01,79174.29,104.4,-0.03372,4e-05,2.96809]
[1777889116701,45.01,79174.29,104.4,-0.03372,4e-05,2.96809]
[1777889119755,44.89,79157.53,104.4,-0.03407,4e-05,2.99232]
[1777889120767,44.86,79144.65,104.4,-0.03453,4e-05,3.02528]
[1777889125809,44.67,79156.68,104.4,-0.03343,4e-05,2.94603]
[1777889130121,44.66,79165.83,104.4,-0.03301,4e-05,2.91612]
[1777889131853,44.63,79184.14,104.4,-0.03212,4e-05,2.85069]
[1777889133338,44.63,79170.69,104.4,-0.03267,4e-05,2.8901]
[1777889134457,44.63,79170.69,104.4,-0.03267,4e-05,2.8901]
[1777889134725,44.62,79163.81,104.4,-0.03295,4e-05,2.91012]
[1777889135340,44.6,79180.34,104.4,-0.03219,4e-05,2.85544]
[1777889139918,44.57,79169.47,104.4,-0.03255,4e-05,2.88128]
[1777889141646,44.57,79163.19,104.4,-0.0328,4e-05,2.89952]
[1777889141943,44.56,79137.05,104.4,-0.03389,4e-05,2.97788]
[1777889143128,44.53,79124.38,104.4,-0.03435,4e-05,3.01006]
[1777889148473,44.44,79131.49,104.4,-0.03375,4e-05,2.96738]
[1777889152375,44.4,79123.84,104.4,-0.03396,4e-05,2.98235]
[1777889153153,44.34,79135.57,104.4,-0.03328,4e-05,2.93305]
[1777889158154,44.26,79131.06,104.4,-0.03323,4e-05,2.92987]
[1777889160175,44.21,79130.29,104.4,-0.03311,4e-05,2.92073]
[1777889160644,44.21,79135.13,104.4,-0.03291,4e-05,2.90609]
[1777889160963,44.21,79135.13,104.4,-0.03291,4e-05,2.90609]
[1777889161225,44.18,79119.5,104.4,-0.03349,4e-05,2.94763]
[1777889162093,44.18,79110.5,104.4,-0.03387,4e-05,2.97519]
[1777889163418,44.18,79110.5,104.4,-0.03387,4e-05,2.97519]
[1777889163372,44.18,79099.37,104.4,-0.03435,4e-05,3.00932]
[1777889165115,44.17,79087.92,104.4,-0.0348,4e-05,3.0411]
[1777889166122,44.16,79078.81,104.4,-0.03517,4e-05,3.0673]
[1777889171160,44.09,79075.42,104.4,-0.03513,4e-05,3.06418]
[1777889174365,44.07,79076.05,104.4,-0.03503,4e-05,3.05696]
[1777889175189,44.06,79088.65,104.4,-0.03444,4e-05,3.01508]
[1777889176196,44.04,79073.65,104.4,-0.03504,4e-05,3.05792]
[1777889176522,44.04,79073.65,104.4,-0.03504,4e-05,3.05792]
[1777889179437,44.02,79076.75,104.4,-0.03484,4e-05,3.04333]
[1777889182640,43.98,79074.96,104.4,-0.03479,4e-05,3.03987]
[1777889188281,43.93,79073.66,104.4,-0.0347,4e-05,3.0333]
[1777889189998,43.92,79073.3,104.4,-0.03469,4e-05,3.03242]
[1777889192311,43.9,79025.66,104.4,-0.0367,5e-05,3.17302]
[1777889192746,43.9,79025.66,104.4,-0.0367,5e-05,3.17302]
[1777889194454,43.88,79013.91,104.4,-0.03718,5e-05,3.20637]
[1777889194679,43.88,79013.91,104.5,-0.03718,5e-05,3.20637]
[1777889195252,43.88,79013.91,104.5,-0.03718,5e-05,3.20637]
[1777889195331,43.86,79009.58,104.5,-0.03732,5e-05,3.21593]
[1777889198400,43.79,78994.87,104.5,-0.03781,5e-05,3.24968]
[1777889198512,43.79,78994.87,104.5,-0.03781,5e-05,3.24968]
[1777889198848,43.79,78994.87,104.5,-0.03781,5e-05,3.24968]
[1777889199362,43.79,78985.56,104.5,-0.03825,5e-05,3.27995]
[1777889200371,43.77,78966.3,104.5,-0.0391,5e-05,3.33851]
[1777889201089,43.77,78966.3,104.5,-0.0391,5e-05,3.33851]
[1777889203082,43.71,78958.42,104.5,-0.03929,5e-05,3.35177]
[1777889203107,43.71,78958.42,104.5,-0.03929,5e-05,3.35177]
[1777889203208,43.71,78958.42,104.5,-0.03929,5e-05,3.35177]
[1777889203400,43.71,78958.42,104.5,-0.03929,5e-05,3.35177]
[1777889203419,43.68,78933.6,104.5,-0.04043,5e-05,3.42931]
[1777889203714,43.68,78933.6,104.5,-0.04043,5e-05,3.42931]
[1777889203917,43.68,78933.6,104.5,-0.04043,5e-05,3.42931]
[1777889204398,43.65,78892.06,104.5,-0.04245,5e-05,3.56555]
[1777889204726,43.65,78892.06,104.5,-0.04245,5e-05,3.56555]
[1777889204879,43.65,78892.06,104.5,-0.04245,5e-05,3.56555]
[1777889204956,43.65,78892.06,104.5,-0.04245,5e-05,3.56555]
[1777889205504,43.6,78894.13,104.5,-0.04219,5e-05,3.54788]
[1777889205541,43.6,78894.13,104.5,-0.04219,5e-05,3.54788]
[1777889205693,43.6,78894.13,104.5,-0.04219,5e-05,3.54788]
[1777889206235,43.6,78894.13,104.5,-0.04219,5e-05,3.54788]
[1777889206240,43.6,78894.13,104.5,-0.04219,5e-05,3.54788]
[1777889206399,43.6,78894.13,104.5,-0.04219,5e-05,3.54788]
[1777889208315,43.54,78898.16,104.5,-0.04176,5e-05,3.51881]
[1777889208350,43.54,78898.16,104.5,-0.04176,5e-05,3.51881]
[1777889208429,43.5,78898.4,104.5,-0.04161,5e-05,3.50846]
[1777889208509,43.5,78898.4,104.5,-0.04161,5e-05,3.50846]
[1777889208519,43.5,78898.4,104.5,-0.04161,5e-05,3.50846]
[1777889208676,43.5,78898.4,104.5,-0.04161,5e-05,3.50846]
[1777889209015,43.5,78898.4,104.5,-0.04161,5e-05,3.50846]
[1777889209200,43.5,78898.4,104.5,-0.04161,5e-05,3.50846]
[1777889209487,43.5,78898.4,104.5,-0.04161,5e-05,3.50846]
[1777889209436,43.48,78891.32,104.5,-0.04191,5e-05,3.52878]
[1777889209684,43.48,78891.32,104.5,-0.04191,5e-05,3.52878]
[1777889209727,43.48,78891.32,104.5,-0.04191,5e-05,3.52878]
[1777889210443,43.49,78880.68,104.5,-0.04249,5e-05,3.56823]
[1777889211659,43.49,78879.2,104.5,-0.04259,5e-05,3.57476]
[1777889212442,43.49,78879.2,104.5,-0.04259,5e-05,3.57476]
[1777889212530,43.5,78871.53,104.5,-0.04302,5e-05,3.60317]
[1777889212904,43.5,78871.53,104.5,-0.04302,5e-05,3.60317]
[1777889212977,43.5,78871.53,104.5,-0.04302,5e-05,3.60317]
[1777889213566,43.5,78872.7,104.5,-0.04296,5e-05,3.59972]
[1777889214242,43.5,78872.7,104.5,-0.04296,5e-05,3.59972]
[1777889214826,43.51,78876.71,104.5,-0.04276,5e-05,3.58623]
[1777889215478,43.51,78891.41,104.5,-0.042,5e-05,3.53528]
[1777889217195,43.52,78892.39,104.5,-0.04198,5e-05,3.53365]
[1777889218264,43.52,78886.45,104.5,-0.04232,5e-05,3.55637]
[1777889218652,43.53,78886.35,104.5,-0.04234,5e-05,3.55816]
[1777889218681,43.53,78886.35,104.5,-0.04234,5e-05,3.55816]
[1777889220266,43.54,78890.07,104.5,-0.04217,5e-05,3.54644]
[1777889220348,43.54,78890.07,104.5,-0.04217,5e-05,3.54644]
[1777889220493,43.54,78890.07,104.5,-0.04217,5e-05,3.54644]
[1777889220830,43.54,78890.07,104.5,-0.04219,5e-05,3.54802]
[1777889221809,43.55,78871.46,104.5,-0.04319,5e-05,3.61519]
[1777889222719,43.55,78871.46,104.5,-0.04319,5e-05,3.61519]
[1777889223338,43.55,78860.34,104.5,-0.0438,5e-05,3.65542]
[1777889224325,43.55,78830.08,104.5,-0.04545,6e-05,3.76495]
[1777889225170,43.55,78830.08,104.5,-0.04545,6e-05,3.76495]
[1777889225293,43.53,78809.86,104.5,-0.04651,6e-05,3.83433]
[1777889226377,43.51,78794.98,104.5,-0.04731,6e-05,3.88578]
[1777889226862,43.51,78794.98,104.5,-0.04731,6e-05,3.88578]
[1777889227286,43.51,78794.98,104.5,-0.04731,6e-05,3.88578]
[1777889227466,43.5,78806.01,104.5,-0.04663,6e-05,3.84144]
[1777889228272,43.5,78806.01,104.5,-0.04663,6e-05,3.84144]
[1777889228450,43.5,78806.01,104.5,-0.04663,6e-05,3.84144]
[1777889228469,43.5,78806.01,104.5,-0.04663,6e-05,3.84144]
[1777889228478,43.5,78806.01,104.5,-0.04663,6e-05,3.84144]
[1777889228517,43.5,78806.01,104.5,-0.04663,6e-05,3.84144]
[1777889228444,43.48,78798.0,104.5,-0.04703,6e-05,3.86766]
[1777889229191,43.48,78798.0,104.5,-0.04703,6e-05,3.86766]
[1777889229229,43.48,78798.0,104.5,-0.04703,6e-05,3.86766]
[1777889229343,43.48,78798.0,104.5,-0.04703,6e-05,3.86766]
[1777889229439,43.48,78773.28,104.5,-0.04845,6e-05,3.95968]
[1777889229842,43.48,78773.28,104.5,-0.04845,6e-05,3.95968]
[1777889229970,43.48,78759.88,104.5,-0.04924,6e-05,4.01066]
[1777889230835,43.48,78759.88,104.5,-0.04924,6e-05,4.01066]
[1777889231046,43.48,78759.88,104.5,-0.04924,6e-05,4.01066]
[1777889231112,43.48,78759.88,104.5,-0.04924,6e-05,4.01066]
[1777889231179,43.48,78759.88,104.5,-0.04924,6e-05,4.01066]
[1777889231242,43.48,78759.88,104.5,-0.04924,6e-05,4.01066]
[1777889231448,43.46,78733.19,104.5,-0.05077,6e-05,4.10831]
[1777889231612,43.46,78733.19,104.5,-0.05077,6e-05,4.10831]
[1777889231833,43.46,78733.19,104.5,-0.05077,6e-05,4.10831]
[1777889232525,43.46,78694.14,104.5,-0.0532,6e-05,4.26145]
[1777889233431,43.46,78694.14,104.5,-0.0532,6e-05,4.26145]
[1777889233459,43.46,78699.21,104.5,-0.05288,6e-05,4.24148]
[1777889234310,43.45,78738.92,104.5,-0.05038,6e-05,4.08311]
[1777889234861,43.45,78738.92,104.5,-0.05038,6e-05,4.08311]
[1777889235348,43.45,78738.92,104.5,-0.05038,6e-05,4.08311]
[1777889235520,43.43,78719.92,104.5,-0.05148,6e-05,4.15293]
[1777889236546,43.44,78746.74,104.5,-0.04989,6e-05,4.05213]
[1777889236928,43.44,78746.74,104.5,-0.04989,6e-05,4.05213]
[1777889237219,43.44,78746.74,104.5,-0.04989,6e-05,4.05213]
[1777889237441,43.44,78773.54,104.5,-0.04829,6e-05,3.94908]
[1777889237905,43.44,78773.54,104.5,-0.04829,6e-05,3.94908]
[1777889238327,43.44,78820.4,104.5,-0.0456,6e-05,3.77441]
[1777889239432,43.44,78820.4,104.5,-0.0456,6e-05,3.77441]
[1777889240516,43.45,78848.87,104.5,-0.04406,5e-05,3.67279]
[1777889241147,43.45,78865.13,104.5,-0.04319,5e-05,3.61438]
[1777889242222,43.45,78865.13,104.5,-0.04319,5e-05,3.61438]
[1777889242237,43.46,78879.27,104.5,-0.04246,5e-05,3.56605]
[1777889242992,43.46,78879.27,104.5,-0.04246,5e-05,3.56605]
[1777889243233,43.46,78879.27,104.5,-0.04246,5e-05,3.56605]
[1777889244335,43.46,78873.48,104.5,-0.04277,5e-05,3.58669]
[1777889244462,43.46,78882.79,104.5,-0.04228,5e-05,3.55386]
[1777889244802,43.46,78891.19,104.5,-0.04184,5e-05,3.52427]
[1777889248121,43.46,78897.93,104.5,-0.0415,5e-05,3.50129]
[1777889248911,43.46,78902.17,104.5,-0.04128,5e-05,3.48649]
[1777889249799,43.46,78904.49,104.5,-0.04117,5e-05,3.47867]
[1777889250301,43.46,78904.49,104.5,-0.04117,5e-05,3.47867]
[1777889250522,43.46,78904.49,104.5,-0.04117,5e-05,3.47867]
[1777889250751,43.47,78924.29,104.5,-0.04017,5e-05,3.41076]
[1777889251686,43.47,78924.29,104.5,-0.04017,5e-05,3.41076]
[1777889251833,43.47,78924.29,104.5,-0.04017,5e-05,3.41076]
[1777889251876,43.47,78924.29,104.5,-0.04017,5e-05,3.41076]
[1777889251892,43.47,78924.29,104.5,-0.04017,5e-05,3.41076]
[1777889251925,43.47,78924.29,104.5,-0.04017,5e-05,3.41076]
[1777889252549,43.47,78924.29,104.5,-0.04017,5e-05,3.41076]
[1777889253270,43.5,78944.97,104.5,-0.0392,5e-05,3.3432]
[1777889254578,43.5,78944.97,104.5,-0.0392,5e-05,3.3432]
[1777889254781,43.5,78954.12,104.5,-0.03875,5e-05,3.3128]
[1777889257021,43.51,78961.54,104.5,-0.0384,5e-05,3.28843]
[1777889258938,43.51,78970.0,104.5,-0.03802,5e-05,3.26198]
[1777889259512,43.52,78958.41,104.5,-0.03859,5e-05,3.3013]
[1777889261159,43.52,78948.67,104.5,-0.03907,5e-05,3.33464]
[1777889263420,43.52,78947.67,104.5,-0.03913,5e-05,3.33853]
[1777889263509,43.52,78937.07,104.5,-0.03967,5e-05,3.37546]
[1777889264028,43.52,78937.07,104.5,-0.03967,5e-05,3.37546]
[1777889264379,43.52,78937.07,104.5,-0.03967,5e-05,3.37546]
[1777889264390,43.53,78928.26,104.5,-0.04011,5e-05,3.40597]
[1777889264722,43.53,78928.26,104.5,-0.04011,5e-05,3.40597]
[1777889265645,43.53,78928.26,104.5,-0.04011,5e-05,3.40597]
[1777889265434,43.53,78897.88,104.5,-0.04167,5e-05,3.5112]
[1777889265792,43.53,78897.88,104.5,-0.04167,5e-05,3.5112]
[1777889266170,43.53,78897.88,104.5,-0.04167,5e-05,3.5112]
[1777889266553,43.53,78897.88,104.5,-0.04167,5e-05,3.5112]
[1777889266588,43.53,78897.88,104.5,-0.04167,5e-05,3.5112]
[1777889266589,43.53,78875.45,104.5,-0.04285,5e-05,3.59058]
[1777889267308,43.53,78875.45,104.5,-0.04285,5e-05,3.59058]
[1777889267322,43.53,78875.45,104.5,-0.04285,5e-05,3.59058]
[1777889267772,43.53,78870.7,104.5,-0.0431,5e-05,3.60754]
[1777889268521,43.53,78860.41,104.5,-0.04365,5e-05,3.64433]
[1777889269766,43.53,78861.53,104.5,-0.04359,5e-05,3.64032]
[1777889270213,43.53,78876.02,104.5,-0.04282,5e-05,3.58862]
[1777889270775,43.53,78876.02,104.5,-0.04282,5e-05,3.58862]
[1777889271310,43.53,78863.77,104.5,-0.04347,5e-05,3.6324]
[1777889272399,43.53,78863.77,104.5,-0.04347,5e-05,3.6324]
[1777889272482,43.53,78846.08,104.5,-0.04443,5e-05,3.69599]
[1777889273606,43.53,78846.08,104.5,-0.04443,5e-05,3.69599]
[1777889272917,43.53,78831.38,104.5,-0.04524,6e-05,3.74947]
[1777889273933,43.53,78831.38,104.5,-0.04524,6e-05,3.74947]
[1777889274010,43.53,78831.38,104.5,-0.04524,6e-05,3.74947]
[1777889274387,43.53,78831.38,104.5,-0.04524,6e-05,3.74947]
[1777889274614,43.53,78810.57,104.5,-0.0464,6e-05,3.82556]
[1777889274660,43.53,78810.57,104.5,-0.0464,6e-05,3.82556]
[1777889275493,43.53,78810.57,104.5,-0.0464,6e-05,3.82556]
[1777889275593,43.53,78796.13,104.5,-0.04723,6e-05,3.87931]
[1777889277230,43.53,78800.03,104.5,-0.04701,6e-05,3.86481]
[1777889277283,43.53,78800.03,104.5,-0.04701,6e-05,3.86481]
[1777889277553,43.53,78800.03,104.5,-0.04701,6e-05,3.86481]
[1777889277600,43.53,78786.38,104.5,-0.04779,6e-05,3.91589]
[1777889277724,43.53,78786.38,104.5,-0.04779,6e-05,3.91589]
[1777889278127,43.53,78777.34,104.5,-0.04832,6e-05,3.94997]
[1777889280415,43.53,78785.12,104.5,-0.04786,6e-05,3.92055]
[1777889280591,43.53,78785.12,104.5,-0.04786,6e-05,3.92055]
[1777889280519,43.53,78799.33,104.5,-0.04705,6e-05,3.86757]
[1777889281274,43.53,78799.33,104.5,-0.04705,6e-05,3.86757]
[1777889281939,43.53,78792.7,104.5,-0.04743,6e-05,3.89236]
[1777889282410,43.53,78764.98,104.5,-0.04905,6e-05,3.99691]
[1777889282866,43.53,78764.98,104.5,-0.04905,6e-05,3.99691]
[1777889283650,43.52,78749.96,104.5,-0.04994,6e-05,4.05413]
[1777889284063,43.52,78749.96,104.5,-0.04994,6e-05,4.05413]
[1777889284375,43.52,78749.96,104.5,-0.04994,6e-05,4.05413]
[1777889284744,43.51,78749.09,104.5,-0.04996,6e-05,4.05499]
[1777889285376,43.51,78724.7,104.5,-0.05144,6e-05,4.14946]
[1777889286041,43.51,78724.7,104.5,-0.05144,6e-05,4.14946]
[1777889286047,43.5,78712.92,104.5,-0.05211,6e-05,4.19158]
[1777889287639,43.5,78712.92,104.5,-0.05211,6e-05,4.19158]
[1777889287637,43.5,78693.91,104.5,-0.05332,6e-05,4.26754]
[1777889288297,43.5,78685.86,104.5,-0.05382,6e-05,4.29879]
[1777889289497,43.5,78695.78,104.5,-0.05319,6e-05,4.25918]
[1777889291868,43.5,78700.23,104.5,-0.05291,6e-05,4.24167]
[1777889292266,43.5,78700.23,104.5,-0.05291,6e-05,4.24167]
[1777889292668,43.5,78700.23,104.5,-0.05291,6e-05,4.24167]
[1777889292484,43.5,78713.26,104.5,-0.0521,6e-05,4.1913]
[1777889293300,43.5,78697.17,104.5,-0.05311,6e-05,4.25479]
[1777889293695,43.5,78697.17,104.5,-0.05311,6e-05,4.25479]
[1777889294090,43.5,78676.37,104.5,-0.05444,6e-05,4.33772]
[1777889296104,43.52,78667.63,104.5,-0.05508,7e-05,4.37701]
[1777889297127,43.52,78667.63,104.5,-0.05508,7e-05,4.37701]
[1777889297203,43.53,78681.18,104.5,-0.05423,6e-05,4.32421]
[1777889298118,43.53,78694.39,104.5,-0.0534,6e-05,4.27299]
[1777889300518,43.54,78694.13,104.5,-0.05347,6e-05,4.27739]
[1777889300619,43.56,78684.95,104.5,-0.05411,6e-05,4.31702]
[1777889301139,43.56,78665.16,104.5,-0.05539,7e-05,4.39652]
[1777889302146,43.57,78652.3,104.5,-0.05627,7e-05,4.45108]
[1777889307217,43.57,78652.61,104.5,-0.05627,7e-05,4.45108]
[1777889308195,43.57,78661.72,104.5,-0.05568,7e-05,4.41431]
[1777889309515,43.57,78661.72,104.5,-0.05568,7e-05,4.41431]
[1777889310210,43.56,78677.67,104.5,-0.0546,6e-05,4.34761]
[1777889313235,43.57,78663.14,104.5,-0.0555,7e-05,4.40194]
[1777889314849,43.58,78657.39,104.5,-0.05592,7e-05,4.42791]
[1777889314893,43.58,78657.39,104.5,-0.05592,7e-05,4.42791]
[1777889315648,43.58,78633.12,104.5,-0.05754,7e-05,4.52701]
[1777889315856,43.58,78633.12,104.5,-0.05754,7e-05,4.52701]
[1777889318419,43.58,78633.93,104.5,-0.05749,7e-05,4.52367]
[1777889319835,43.57,78636.56,104.5,-0.05728,7e-05,4.51092]
[1777889319879,43.57,78636.56,104.5,-0.05728,7e-05,4.51092]
[1777889320618,43.56,78647.44,104.5,-0.05648,7e-05,4.46225]
[1777889321297,43.56,78659.89,104.5,-0.05566,7e-05,4.41166]
[1777889321957,43.56,78659.89,104.5,-0.05566,7e-05,4.41166]
[1777889321975,43.56,78659.89,104.5,-0.05566,7e-05,4.41166]
[1777889322437,43.56,78659.89,104.5,-0.05566,7e-05,4.41166]
[1777889323727,43.54,78671.64,104.5,-0.05484,6e-05,4.36099]
[1777889324585,43.54,78671.64,104.5,-0.05484,6e-05,4.36099]
[1777889329355,43.55,78660.81,104.5,-0.05558,7e-05,4.40631]
[1777889330657,43.55,78660.81,104.5,-0.05558,7e-05,4.40631]
[1777889332676,43.55,78674.51,104.5,-0.05468,6e-05,4.35063]
[1777889332379,43.55,78659.4,104.5,-0.05566,7e-05,4.41156]
[1777889333385,43.55,78645.48,104.5,-0.05657,7e-05,4.46774]
[1777889336839,43.53,78653.11,104.5,-0.056,7e-05,4.43264]
[1777889339472,43.53,78653.52,104.5,-0.05596,7e-05,4.43006]
[1777889340545,43.52,78674.76,104.5,-0.05457,6e-05,4.34375]
[1777889342014,43.53,78672.9,104.5,-0.05469,6e-05,4.35146]
[1777889342453,43.53,78645.59,104.5,-0.05648,7e-05,4.46205]
[1777889344017,43.53,78653.05,104.5,-0.05599,7e-05,4.43196]
[1777889345852,43.53,78663.94,104.5,-0.05528,7e-05,4.38808]
[1777889345873,43.53,78663.94,104.5,-0.05528,7e-05,4.38808]
[1777889346252,43.53,78663.94,104.5,-0.05528,7e-05,4.38808]
[1777889346681,43.53,78663.94,104.5,-0.05528,7e-05,4.38808]
[1777889346718,43.53,78681.45,104.5,-0.05415,6e-05,4.31788]
[1777889346953,43.53,78681.45,104.5,-0.05415,6e-05,4.31788]
[1777889347491,43.53,78694.17,104.5,-0.05334,6e-05,4.26748]
[1777889349144,43.53,78696.83,104.5,-0.05318,6e-05,4.2573]
[1777889349459,43.53,78696.83,104.5,-0.05318,6e-05,4.2573]
[1777889349506,43.53,78711.96,104.5,-0.05223,6e-05,4.19759]
[1777889350548,43.53,78728.09,104.5,-0.05123,6e-05,4.1346]
[1777889351451,43.53,78728.09,104.5,-0.05123,6e-05,4.1346]
[1777889351519,43.53,78736.75,104.5,-0.05071,6e-05,4.10118]
[1777889352527,43.54,78726.16,104.5,-0.05139,6e-05,4.14484]
[1777889353209,43.54,78726.16,104.5,-0.05139,6e-05,4.14484]
[1777889355173,43.54,78721.26,104.5,-0.0517,6e-05,4.16433]
[1777889355359,43.54,78721.26,104.5,-0.0517,6e-05,4.16433]
[1777889358279,43.55,78726.25,104.5,-0.0514,6e-05,4.14529]
[1777889358412,43.55,78726.25,104.5,-0.0514,6e-05,4.14529]
[1777889358569,43.55,78711.16,104.5,-0.05234,6e-05,4.20454]
[1777889360009,43.55,78707.56,104.5,-0.05257,6e-05,4.21879]
[1777889360738,43.55,78693.66,104.5,-0.05344,6e-05,4.27384]
[1777889362209,43.55,78699.77,104.5,-0.05306,6e-05,4.24959]
[1777889362678,43.55,78721.66,104.5,-0.05169,6e-05,4.16351]
[1777889363915,43.55,78726.77,104.5,-0.05138,6e-05,4.14372]
[1777889364615,43.55,78734.87,104.5,-0.05088,6e-05,4.11241]
[1777889365601,43.55,78734.87,104.5,-0.05088,6e-05,4.11241]
[1777889365620,43.55,78746.17,104.5,-0.0502,6e-05,4.06898]
[1777889366627,43.55,78754.79,104.5,-0.04968,6e-05,4.03616]
[1777889367017,43.55,78754.79,104.5,-0.04968,6e-05,4.03616]
[1777889367228,43.55,78754.79,104.5,-0.04968,6e-05,4.03616]
[1777889367385,43.55,78754.79,104.5,-0.04968,6e-05,4.03616]
[1777889367635,43.55,78773.66,104.5,-0.04857,6e-05,3.96463]
[1777889368199,43.55,78773.66,104.5,-0.04857,6e-05,3.96463]
[1777889368237,43.55,78773.66,104.5,-0.04857,6e-05,3.96463]
[1777889368640,43.55,78774.13,104.5,-0.04854,6e-05,3.96276]
[1777889368980,43.55,78774.13,104.5,-0.04854,6e-05,3.96276]
[1777889369427,43.55,78774.13,104.5,-0.04854,6e-05,3.96276]
[1777889370935,43.55,78773.33,104.5,-0.04859,6e-05,3.96621]
[1777889370939,43.55,78773.33,104.5,-0.04859,6e-05,3.96621]
[1777889371295,43.55,78773.33,104.5,-0.04859,6e-05,3.96621]
[1777889371665,43.55,78786.65,104.5,-0.04775,6e-05,3.91028]
[1777889372885,43.55,78787.24,104.5,-0.04772,6e-05,3.90806]
[1777889373953,43.55,78781.43,104.5,-0.04806,6e-05,3.92992]
[1777889375842,43.55,78790.97,104.5,-0.0475,6e-05,3.89404]
[1777889376410,43.55,78790.97,104.5,-0.0475,6e-05,3.89404]
[1777889376701,43.55,78788.17,104.5,-0.04766,6e-05,3.90456]
[1777889376934,43.55,78788.17,104.5,-0.04766,6e-05,3.90456]
[1777889376979,43.55,78788.17,104.5,-0.04766,6e-05,3.90456]
[1777889377552,43.55,78788.17,104.5,-0.04766,6e-05,3.90456]
[1777889377708,43.55,78790.3,104.5,-0.04754,6e-05,3.89658]
[1777889377835,43.55,78790.3,104.5,-0.04754,6e-05,3.89658]
[1777889380096,43.55,78791.97,104.5,-0.04745,6e-05,3.89038]
[1777889381926,43.55,78795.55,104.5,-0.04724,6e-05,3.87707]
[1777889383078,43.55,78795.41,104.5,-0.04725,6e-05,3.87765]
[1777889385191,43.55,78795.3,104.5,-0.04726,6e-05,3.87817]
[1777889385396,43.55,78795.3,104.5,-0.04726,6e-05,3.87817]
[1777889385649,43.55,78795.3,104.5,-0.04726,6e-05,3.87817]
[1777889385711,43.55,78795.3,104.5,-0.04726,6e-05,3.87817]
[1777889385763,43.55,78814.37,104.5,-0.04617,6e-05,3.80741]
[1777889386565,43.55,78814.37,104.5,-0.04617,6e-05,3.80741]
[1777889386771,43.55,78823.91,104.5,-0.04564,6e-05,3.77247]
[1777889388283,43.56,78828.42,104.5,-0.04539,6e-05,3.75618]
[1777889388575,43.56,78828.42,104.5,-0.04539,6e-05,3.75618]
[1777889388941,43.56,78834.47,104.5,-0.04506,6e-05,3.73434]
[1777889389584,43.56,78834.47,104.5,-0.04506,6e-05,3.73434]
[1777889389792,43.56,78845.82,104.5,-0.04444,5e-05,3.69342]
[1777889391806,43.56,78827.84,104.5,-0.04544,6e-05,3.75954]
[1777889391944,43.56,78827.84,104.5,-0.04544,6e-05,3.75954]
[1777889392136,43.56,78827.84,104.5,-0.04544,6e-05,3.75954]
[1777889392600,43.56,78827.84,104.5,-0.04544,6e-05,3.75954]
[1777889394143,43.57,78824.85,104.5,-0.04564,6e-05,3.77301]
[1777889396116,43.57,78818.19,104.5,-0.04603,6e-05,3.79795]
[1777889396328,43.57,78818.19,104.5,-0.04603,6e-05,3.79795]
[1777889398199,43.57,78827.85,104.5,-0.04549,6e-05,3.76287]
[1777889400539,43.58,78819.71,104.5,-0.04595,6e-05,3.79323]
[1777889401419,43.58,78817.27,104.5,-0.0461,6e-05,3.80261]
[1777889401622,43.58,78817.27,104.5,-0.0461,6e-05,3.80261]
[1777889401640,43.58,78813.52,104.5,-0.04631,6e-05,3.81645]
[1777889402608,43.58,78789.56,104.5,-0.0477,6e-05,3.90729]
[1777889402932,43.59,78768.37,104.5,-0.04895,6e-05,3.98788]
[1777889405605,43.59,78760.81,104.5,-0.04941,6e-05,4.01712]
[1777889406656,43.59,78748.58,104.5,-0.05016,6e-05,4.0651]
[1777889412276,43.6,78754.63,104.5,-0.04982,6e-05,4.04311]
[1777889413906,43.6,78752.8,104.5,-0.04993,6e-05,4.05049]
[1777889414124,43.6,78746.68,104.5,-0.05031,6e-05,4.07437]
[1777889414719,43.6,78746.68,104.5,-0.05031,6e-05,4.07437]
[1777889418005,43.61,78755.89,104.5,-0.04978,6e-05,4.0407]
[1777889420491,43.61,78754.56,104.5,-0.04986,6e-05,4.04617]
[1777889421409,43.61,78733.65,104.5,-0.05114,6e-05,4.12756]
[1777889423046,43.61,78724.59,104.5,-0.05171,6e-05,4.16325]
[1777889424883,43.61,78713.91,104.5,-0.05237,6e-05,4.20524]
[1777889425820,43.62,78693.29,104.5,-0.05367,6e-05,4.28681]
[1777889427721,43.62,78684.68,104.5,-0.05422,6e-05,4.32107]
[1777889428010,43.62,78684.68,104.5,-0.05422,6e-05,4.32107]
[1777889431110,43.62,78692.0,104.5,-0.0537,6e-05,4.28699]
[1777889433433,43.62,78697.59,104.5,-0.05336,6e-05,4.26522]
[1777889433627,43.62,78697.59,104.5,-0.05336,6e-05,4.26522]
[1777889434341,43.62,78713.91,104.5,-0.05233,6e-05,4.20095]
[1777889435711,43.62,78724.39,104.5,-0.05169,6e-05,4.16035]
[1777889440717,43.63,78726.39,104.5,-0.05157,6e-05,4.15325]
[1777889440871,43.63,78735.34,104.5,-0.05103,6e-05,4.11904]
[1777889440919,43.63,78735.34,104.5,-0.05103,6e-05,4.11904]
[1777889441197,43.63,78754.05,104.5,-0.0499,6e-05,4.04692]
[1777889441920,43.63,78754.05,104.5,-0.0499,6e-05,4.04692]
[1777889442658,43.63,78754.05,104.5,-0.0499,6e-05,4.04692]
[1777889442740,43.63,78767.81,104.5,-0.04907,6e-05,3.99409]
[1777889443088,43.63,78767.81,104.5,-0.04907,6e-05,3.99409]
[1777889443095,43.63,78767.81,104.5,-0.04907,6e-05,3.99409]
[1777889443285,43.63,78767.81,104.5,-0.04907,6e-05,3.99409]
[1777889443373,43.63,78785.38,104.5,-0.04804,6e-05,3.92766]
[1777889444775,43.63,78785.38,104.5,-0.04804,6e-05,3.92766]
[1777889446594,43.63,78775.72,104.5,-0.04861,6e-05,3.96406]
[1777889447781,43.63,78770.04,104.5,-0.04894,6e-05,3.98542]
[1777889447807,43.63,78770.04,104.5,-0.04894,6e-05,3.98542]
[1777889448507,43.63,78772.63,104.5,-0.04878,6e-05,3.97552]
[1777889450240,43.62,78778.09,104.5,-0.04846,6e-05,3.95478]
[1777889450748,43.63,78762.28,104.5,-0.0494,6e-05,4.01515]
[1777889451873,43.63,78743.68,104.5,-0.05053,6e-05,4.08679]
[1777889452648,43.63,78743.68,104.5,-0.05053,6e-05,4.08679]
[1777889452749,43.63,78712.28,104.5,-0.05246,6e-05,4.20913]
[1777889453557,43.63,78712.28,104.5,-0.05246,6e-05,4.20913]
[1777889454384,43.63,78705.9,104.5,-0.05287,6e-05,4.23468]
[1777889454388,43.63,78719.54,104.5,-0.05201,6e-05,4.1811]
[1777889455594,43.63,78708.28,104.5,-0.05273,6e-05,4.22628]
[1777889456309,43.63,78698.9,104.5,-0.05332,6e-05,4.26332]
[1777889458861,43.64,78699.4,104.5,-0.05331,6e-05,4.26212]
[1777889459176,43.64,78699.95,104.5,-0.05327,6e-05,4.25994]
[1777889461385,43.64,78701.47,104.5,-0.05319,6e-05,4.25471]
[1777889461503,43.64,78668.11,104.5,-0.05534,7e-05,4.38829]
[1777889462507,43.64,78668.11,104.5,-0.05534,7e-05,4.38829]
[1777889462630,43.64,78648.1,104.5,-0.05667,7e-05,4.47011]
[1777889463669,43.64,78648.1,104.5,-0.05667,7e-05,4.47011]
[1777889463750,43.64,78648.1,104.5,-0.05667,7e-05,4.47011]
[1777889463850,43.64,78648.1,104.5,-0.05667,7e-05,4.47011]
[1777889463868,43.64,78648.1,104.5,-0.05667,7e-05,4.47011]
[1777889463876,43.64,78641.03,104.5,-0.05714,7e-05,4.49897]
[1777889464762,43.64,78641.03,104.5,-0.05714,7e-05,4.49897]
[1777889464868,43.64,78641.03,104.5,-0.05714,7e-05,4.49897]
[1777889465000,43.64,78622.34,104.5,-0.0584,7e-05,4.57591]
[1777889465133,43.64,78622.34,104.5,-0.0584,7e-05,4.57591]
[1777889465393,43.64,78603.86,104.5,-0.05967,7e-05,4.65266]
[1777889466000,43.64,78603.86,104.5,-0.05967,7e-05,4.65266]
[1777889466155,43.64,78603.86,104.5,-0.05967,7e-05,4.65266]
[1777889467422,43.64,78600.3,104.5,-0.05991,7e-05,4.66724]
[1777889467702,43.64,78600.3,104.5,-0.05991,7e-05,4.66724]
[1777889467806,43.64,78616.44,104.5,-0.05879,7e-05,4.59982]
[1777889468257,43.64,78616.44,104.5,-0.05879,7e-05,4.59982]
[1777889468913,43.64,78616.44,104.5,-0.05879,7e-05,4.59982]
[1777889469395,43.64,78615.29,104.5,-0.05887,7e-05,4.60459]
[1777889469514,43.64,78615.29,104.5,-0.05887,7e-05,4.60459]
[1777889469992,43.64,78616.66,104.5,-0.05878,7e-05,4.59866]
[1777889470321,43.64,78616.66,104.5,-0.05878,7e-05,4.59866]
[1777889470390,43.64,78616.66,104.5,-0.05878,7e-05,4.59866]
[1777889470785,43.64,78630.84,104.5,-0.05781,7e-05,4.53999]
[1777889472391,43.64,78629.12,104.5,-0.05793,7e-05,4.54707]
[1777889472536,43.64,78629.12,104.5,-0.05793,7e-05,4.54707]
[1777889472673,43.64,78629.12,104.5,-0.05793,7e-05,4.54707]
[1777889472687,43.64,78629.12,104.5,-0.05793,7e-05,4.54707]
[1777889472745,43.64,78629.12,104.5,-0.05793,7e-05,4.54707]
[1777889472811,43.64,78629.48,104.5,-0.0579,7e-05,4.54553]
[1777889473421,43.64,78629.48,104.5,-0.0579,7e-05,4.54553]
[1777889473446,43.64,78629.48,104.5,-0.0579,7e-05,4.54553]
[1777889473482,43.64,78645.74,104.5,-0.05681,7e-05,4.47888]
[1777889473989,43.64,78645.74,104.5,-0.05681,7e-05,4.47888]
[1777889474417,43.64,78645.74,104.5,-0.05681,7e-05,4.47888]
[1777889474459,43.64,78654.01,104.5,-0.05625,7e-05,4.44478]
[1777889478922,43.64,78651.15,104.5,-0.05644,7e-05,4.45651]
[1777889478489,43.64,78662.22,104.5,-0.05571,7e-05,4.41161]
[1777889479024,43.64,78662.22,104.5,-0.05571,7e-05,4.41161]
[1777889479495,43.64,78670.99,104.5,-0.05514,7e-05,4.37636]
[1777889480843,43.64,78670.99,104.5,-0.05514,7e-05,4.37636]
[1777889480927,43.64,78684.7,104.5,-0.05426,6e-05,4.32185]
[1777889481177,43.64,78684.7,104.5,-0.05426,6e-05,4.32185]
[1777889481933,43.64,78684.7,104.5,-0.05426,6e-05,4.32185]
[1777889482620,43.64,78684.0,104.5,-0.05431,6e-05,4.32498]
[1777889482693,43.64,78684.0,104.5,-0.05431,6e-05,4.32498]
[1777889482937,43.64,78684.0,104.5,-0.05431,6e-05,4.32498]
[1777889483653,43.64,78687.34,104.5,-0.0541,6e-05,4.31198]
[1777889483866,43.64,78687.34,104.5,-0.0541,6e-05,4.31198]
[1777889483904,43.64,78713.8,104.5,-0.05243,6e-05,4.20724]
[1777889484221,43.64,78713.8,104.5,-0.05243,6e-05,4.20724]
[1777889484339,43.64,78713.8,104.5,-0.05243,6e-05,4.20724]
[1777889484533,43.64,78740.93,104.5,-0.05076,6e-05,4.10156]
[1777889485541,43.63,78749.85,104.5,-0.05015,6e-05,4.06284]
[1777889487622,43.62,78743.17,104.5,-0.05055,6e-05,4.08809]
[1777889488662,43.62,78739.35,104.5,-0.05077,6e-05,4.10259]
[1777889489014,43.62,78732.44,104.5,-0.05119,6e-05,4.12909]
[1777889489569,43.62,78729.95,104.5,-0.05135,6e-05,4.13902]
[1777889490564,43.62,78729.95,104.5,-0.05135,6e-05,4.13902]
[1777889494685,43.66,78722.77,104.5,-0.05185,6e-05,4.16916]
[1777889494785,43.66,78714.53,104.5,-0.05239,6e-05,4.20315]
[1777889495866,43.66,78714.53,104.5,-0.05239,6e-05,4.20315]
[1777889497625,43.66,78725.24,104.5,-0.05173,6e-05,4.16163]
[1777889498067,43.66,78725.24,104.5,-0.05173,6e-05,4.16163]
[1777889500748,43.67,78718.66,104.5,-0.05217,6e-05,4.18932]
[1777889500873,43.67,78718.66,104.5,-0.05217,6e-05,4.18932]
[1777889500909,43.67,78718.66,104.5,-0.05217,6e-05,4.18932]
[1777889500919,43.67,78711.96,104.5,-0.05259,6e-05,4.21574]
[1777889501180,43.67,78711.96,104.5,-0.05259,6e-05,4.21574]
[1777889501664,43.67,78693.91,104.5,-0.05374,6e-05,4.28754]
[1777889505449,43.68,78696.68,104.5,-0.05358,6e-05,4.27771]
[1777889505693,43.68,78684.29,104.5,-0.05438,6e-05,4.32741]
[1777889510736,43.69,78693.1,104.5,-0.05383,6e-05,4.29361]
[1777889512610,43.69,78693.82,104.5,-0.0538,6e-05,4.29148]
[1777889514190,43.69,78686.97,104.5,-0.05425,6e-05,4.31949]
[1777889517178,43.73,78685.54,104.5,-0.05449,6e-05,4.33437]
[1777889518763,43.73,78687.88,104.5,-0.05434,6e-05,4.32534]
[1777889519012,43.73,78688.45,104.5,-0.05431,6e-05,4.32338]
[1777889521132,43.73,78691.92,104.5,-0.0541,6e-05,4.31024]
[1777889521604,43.73,78691.92,104.5,-0.0541,6e-05,4.31024]
[1777889521821,43.73,78681.29,104.5,-0.05478,6e-05,4.35266]
[1777889524893,43.74,78679.91,104.5,-0.05488,6e-05,4.35879]
[1777889527544,43.74,78676.28,104.5,-0.05513,6e-05,4.37412]
[1777889527886,43.74,78694.97,104.5,-0.05393,6e-05,4.29973]
[1777889528744,43.74,78694.97,104.5,-0.05393,6e-05,4.29973]
[1777889528921,43.74,78694.97,104.5,-0.05393,6e-05,4.29973]
[1777889529015,43.75,78705.18,104.5,-0.05332,6e-05,4.26197]
[1777889529382,43.75,78705.18,104.5,-0.05332,6e-05,4.26197]
[1777889529900,43.75,78713.2,104.5,-0.05282,6e-05,4.23037]
[1777889531178,43.75,78715.56,104.5,-0.05268,6e-05,4.22151]
[1777889531636,43.75,78715.56,104.5,-0.05268,6e-05,4.22151]
[1777889533970,43.77,78724.45,104.5,-0.0522,6e-05,4.19186]
[1777889534302,43.77,78728.5,104.5,-0.05196,6e-05,4.17657]
[1777889534935,43.78,78737.18,104.5,-0.05144,6e-05,4.14335]
[1777889535445,43.78,78737.18,104.5,-0.05144,6e-05,4.14335]
[1777889535942,43.78,78748.21,104.5,-0.05076,6e-05,4.10086]
[1777889537573,43.78,78752.88,104.5,-0.05049,6e-05,4.08336]
[1777889539401,43.78,78763.04,104.5,-0.04989,6e-05,4.04506]
[1777889541896,43.78,78752.48,104.5,-0.05053,6e-05,4.08621]
[1777889541987,43.78,78743.72,104.5,-0.05107,6e-05,4.11996]
[1777889542096,43.78,78743.72,104.5,-0.05107,6e-05,4.11996]
[1777889542192,43.78,78743.72,104.5,-0.05107,6e-05,4.11996]
[1777889542228,43.78,78743.72,104.5,-0.05107,6e-05,4.11996]
[1777889542369,43.78,78743.72,104.5,-0.05107,6e-05,4.11996]
[1777889542993,43.79,78730.04,104.5,-0.05192,6e-05,4.17395]
[1777889544743,43.79,78726.66,104.5,-0.05214,6e-05,4.18768]
[1777889546625,43.79,78721.09,104.5,-0.0525,6e-05,4.21048]
[1777889548844,43.8,78723.51,104.5,-0.05236,6e-05,4.20201]
[1777889549644,43.8,78726.36,104.5,-0.0522,6e-05,4.19138]
[1777889550517,43.8,78723.51,104.5,-0.05238,6e-05,4.20303]
[1777889551049,43.8,78707.77,104.5,-0.0533,6e-05,4.25904]
[1777889551140,43.8,78707.77,104.5,-0.0533,6e-05,4.25904]
[1777889552801,43.8,78707.77,104.5,-0.05331,6e-05,4.25954]
[1777889556627,43.84,78709.92,104.5,-0.0533,6e-05,4.25927]
[1777889558761,43.86,78718.93,104.5,-0.05281,6e-05,4.22836]
[1777889558967,43.86,78718.93,104.5,-0.05281,6e-05,4.22836]
[1777889559107,43.86,78721.0,104.5,-0.05269,6e-05,4.22117]
[1777889559154,43.86,78721.0,104.5,-0.05269,6e-05,4.22117]
[1777889559191,43.86,78721.0,104.5,-0.05269,6e-05,4.22117]
[1777889561631,43.88,78722.81,104.5,-0.05265,6e-05,4.21874]
[1777889562023,43.88,78722.81,104.5,-0.05265,6e-05,4.21874]
[1777889563986,43.92,78726.84,104.5,-0.05255,6e-05,4.21229]
[1777889564506,43.95,78726.97,104.5,-0.05269,6e-05,4.22119]
[1777889564524,43.95,78726.97,104.5,-0.05269,6e-05,4.22119]
[1777889566053,43.95,78719.99,104.5,-0.05312,6e-05,4.24852]
[1777889565148,43.96,78707.64,104.5,-0.05391,6e-05,4.29756]
[1777889568124,43.97,78700.34,104.5,-0.05443,6e-05,4.32967]
[1777889568171,43.97,78700.34,104.5,-0.05443,6e-05,4.32967]
[1777889568467,43.98,78687.22,104.5,-0.05532,6e-05,4.38473]
[1777889569313,43.98,78687.22,104.5,-0.05532,6e-05,4.38473]
[1777889571105,44.03,78686.21,104.5,-0.05559,6e-05,4.40162]
[1777889571326,44.03,78686.21,104.5,-0.05559,6e-05,4.40162]
[1777889571388,44.06,78690.41,104.5,-0.05542,6e-05,4.3912]
[1777889574207,44.07,78691.43,104.5,-0.0554,6e-05,4.39056]
[1777889575631,44.08,78691.19,104.5,-0.05545,6e-05,4.39326]
[1777889576087,44.08,78692.09,104.5,-0.05542,6e-05,4.39136]
[1777889576835,44.09,78700.87,104.5,-0.05488,6e-05,4.35812]
[1777889577545,44.09,78700.87,104.5,-0.05488,6e-05,4.35812]
[1777889577845,44.1,78711.22,104.5,-0.05425,6e-05,4.31937]
[1777889578608,44.11,78733.53,104.5,-0.05289,6e-05,4.23462]
[1777889579254,44.13,78742.47,104.5,-0.0524,6e-05,4.20399]
[1777889581066,44.13,78742.47,104.5,-0.0524,6e-05,4.20399]
[1777889581343,44.15,78742.19,104.5,-0.05249,6e-05,4.2097]
[1777889581401,44.15,78742.19,104.5,-0.05249,6e-05,4.2097]
[1777889581584,44.15,78742.19,104.5,-0.05249,6e-05,4.2097]
[1777889581896,44.15,78742.19,104.5,-0.05249,6e-05,4.2097]
[1777889581913,44.16,78759.32,104.5,-0.05151,6e-05,4.14798]
[1777889583250,44.17,78764.82,104.5,-0.05119,6e-05,4.12741]
[1777889583721,44.17,78764.82,104.5,-0.05119,6e-05,4.12741]
[1777889583733,44.17,78764.82,104.5,-0.05119,6e-05,4.12741]
[1777889584084,44.17,78764.82,104.5,-0.05119,6e-05,4.12741]
[1777889584436,44.19,78759.77,104.5,-0.05159,6e-05,4.15257]
[1777889585004,44.19,78759.77,104.5,-0.05159,6e-05,4.15257]
[1777889585082,44.21,78743.43,104.5,-0.05267,6e-05,4.22104]
[1777889587362,44.22,78740.36,104.5,-0.05288,6e-05,4.23379]
[1777889587561,44.22,78740.36,104.5,-0.05288,6e-05,4.23379]
[1777889589099,44.22,78743.03,104.5,-0.05272,6e-05,4.22381]
[1777889589864,44.25,78747.28,104.5,-0.05259,6e-05,4.21572]
[1777889591578,44.29,78747.24,104.5,-0.05273,6e-05,4.22488]
[1777889591604,44.32,78744.79,104.5,-0.05302,6e-05,4.2432]
[1777889592939,44.32,78744.79,104.5,-0.05302,6e-05,4.2432]
[1777889593033,44.34,78753.46,104.5,-0.05254,6e-05,4.21325]
[1777889593208,44.34,78753.46,104.5,-0.05254,6e-05,4.21325]
[1777889593683,44.34,78753.46,104.5,-0.05254,6e-05,4.21325]
[1777889593924,44.34,78753.46,104.5,-0.05254,6e-05,4.21325]
[1777889593927,44.35,78762.56,104.5,-0.05205,6e-05,4.18225]
[1777889595061,44.35,78762.56,104.5,-0.05205,6e-05,4.18225]
[1777889595817,44.39,78767.67,104.5,-0.05188,6e-05,4.172]
[1777889595999,44.39,78767.67,104.5,-0.05188,6e-05,4.172]
[1777889597106,44.41,78768.74,104.5,-0.05189,6e-05,4.17266]
[1777889597123,44.41,78774.52,104.5,-0.05154,6e-05,4.15051]
[1777889597212,44.41,78774.52,104.5,-0.05154,6e-05,4.15051]
[1777889597237,44.41,78774.52,104.5,-0.05154,6e-05,4.15051]
[1777889597259,44.41,78774.52,104.5,-0.05154,6e-05,4.15051]
[1777889597515,44.41,78774.52,104.5,-0.05154,6e-05,4.15051]
[1777889597844,44.43,78773.34,104.5,-0.05169,6e-05,4.16006]
[1777889599852,44.47,78778.36,104.5,-0.05154,6e-05,4.15051]
[1777889602020,44.55,78778.13,104.5,-0.05186,6e-05,4.1708]
[1777889601496,44.59,78768.24,104.5,-0.0526,6e-05,4.21808]
[1777889603968,44.66,78758.55,104.5,-0.05346,6e-05,4.27202]
[1777889604930,44.69,78766.72,104.5,-0.05308,6e-05,4.24804]
[1777889605438,44.69,78766.72,104.5,-0.05308,6e-05,4.24804]
[1777889605774,44.72,78774.57,104.5,-0.05272,6e-05,4.22577]
[1777889608663,44.82,78786.94,104.5,-0.05235,6e-05,4.20312]
[1777889611486,44.93,78798.52,104.5,-0.05199,6e-05,4.17862]
[1777889616522,45.1,78785.62,104.5,-0.05345,6e-05,4.27083]
[1777889621145,45.22,78780.18,104.5,-0.05422,6e-05,4.31944]
[1777889623832,45.27,78767.34,104.5,-0.05522,6e-05,4.38127]
[1777889624578,45.31,78780.1,104.5,-0.05458,6e-05,4.34231]
[1777889625585,45.34,78790.45,104.5,-0.05404,6e-05,4.30844]
[1777889626584,45.34,78790.45,104.5,-0.05404,6e-05,4.30844]
[1777889626612,45.34,78790.45,104.5,-0.05404,6e-05,4.30844]
[1777889626928,45.34,78790.45,104.5,-0.05404,6e-05,4.30844]
[1777889627186,45.36,78794.81,104.5,-0.05387,6e-05,4.29816]
[1777889627312,45.36,78794.81,104.5,-0.05387,6e-05,4.29816]
[1777889628599,45.39,78794.42,104.5,-0.054,6e-05,4.3062]
[1777889628947,45.39,78794.42,104.5,-0.054,6e-05,4.3062]
[1777889629000,45.39,78794.42,104.5,-0.054,6e-05,4.3062]
[1777889629671,45.42,78789.76,104.5,-0.05439,6e-05,4.33047]
[1777889629801,45.42,78789.76,104.5,-0.05439,6e-05,4.33047]
[1777889632634,45.51,78782.11,104.5,-0.05522,6e-05,4.38235]
[1777889633748,45.53,78773.2,104.5,-0.05586,6e-05,4.42186]
[1777889634909,45.53,78773.2,104.5,-0.05586,6e-05,4.42186]
[1777889635369,45.55,78766.91,104.5,-0.05633,6e-05,4.45068]
[1777889636460,45.55,78762.84,104.5,-0.05659,6e-05,4.46693]
[1777889636509,45.55,78762.84,104.5,-0.05659,6e-05,4.46693]
[1777889636662,45.55,78752.26,104.5,-0.05727,6e-05,4.50868]
[1777889641676,45.6,78750.69,104.5,-0.05756,6e-05,4.52624]
[1777889643499,45.62,78741.14,104.5,-0.05826,7e-05,4.56878]
[1777889647891,45.64,78740.96,104.5,-0.05834,7e-05,4.57372]
[1777889647906,45.64,78751.78,104.5,-0.05767,6e-05,4.53311]
[1777889652775,45.66,78742.99,104.5,-0.0583,6e-05,4.57133]
[1777889655016,45.66,78738.37,104.5,-0.0586,7e-05,4.58977]
[1777889655017,45.66,78724.35,104.5,-0.05952,7e-05,4.64558]
[1777889655482,45.66,78724.35,104.5,-0.05952,7e-05,4.64558]
[1777889655796,45.66,78716.11,104.5,-0.06007,7e-05,4.67855]
[1777889657099,45.66,78716.11,104.5,-0.06007,7e-05,4.67855]
[1777889661548,45.66,78709.98,104.5,-0.06048,7e-05,4.70318]
[1777889663788,45.66,78701.06,104.5,-0.06108,7e-05,4.73899]
[1777889665227,45.66,78691.89,104.5,-0.06168,7e-05,4.77499]
[1777889665368,45.66,78691.89,104.5,-0.06168,7e-05,4.77499]
[1777889665393,45.66,78691.89,104.5,-0.06168,7e-05,4.77499]
[1777889665866,45.66,78684.1,104.5,-0.06221,7e-05,4.80645]
[1777889670868,45.63,78684.21,104.5,-0.06209,7e-05,4.79895]
[1777889672359,45.63,78693.47,104.5,-0.06138,7e-05,4.75503]
[1777889674125,45.62,78683.63,104.5,-0.06205,7e-05,4.79479]
[1777889674929,45.62,78691.9,104.5,-0.06148,7e-05,4.76093]
[1777889675222,45.62,78691.9,104.5,-0.06148,7e-05,4.76093]
[1777889679097,45.62,78698.04,104.5,-0.06104,7e-05,4.7344]
[1777889679963,45.61,78687.47,104.5,-0.06174,7e-05,4.77651]
[1777889683229,45.61,78689.34,104.5,-0.06161,7e-05,4.76848]
[1777889683993,45.61,78705.09,104.5,-0.06055,7e-05,4.70495]
[1777889686007,45.61,78713.19,104.5,-0.05999,7e-05,4.67131]
[1777889687014,45.61,78722.21,104.5,-0.05939,7e-05,4.63532]
[1777889687487,45.61,78722.21,104.5,-0.05939,7e-05,4.63532]
[1777889693056,45.61,78731.45,104.5,-0.05879,7e-05,4.59922]
[1777889698092,45.61,78734.98,104.5,-0.05857,7e-05,4.58608]
[1777889702154,45.62,78717.45,104.5,-0.05974,7e-05,4.65647]
[1777889702848,45.62,78717.45,104.5,-0.05974,7e-05,4.65647]
[1777889703131,45.62,78696.49,104.5,-0.06114,7e-05,4.74078]
[1777889703951,45.62,78696.49,104.5,-0.06114,7e-05,4.74078]
[1777889704138,45.62,78686.51,104.5,-0.06182,7e-05,4.78121]
[1777889706341,45.62,78681.0,104.5,-0.0622,7e-05,4.80337]
[1777889707439,45.61,78679.13,104.5,-0.06232,7e-05,4.81065]
[1777889707598,45.61,78679.13,104.5,-0.06232,7e-05,4.81065]
[1777889708013,45.61,78679.13,104.5,-0.06232,7e-05,4.81065]
[1777889708208,45.62,78677.75,104.5,-0.06242,7e-05,4.81644]
[1777889708467,45.62,78677.75,104.5,-0.06242,7e-05,4.81644]
[1777889709463,45.62,78677.83,104.5,-0.06241,7e-05,4.81629]
[1777889710445,45.62,78675.67,104.5,-0.06256,7e-05,4.82509]
[1777889711022,45.62,78675.67,104.5,-0.06256,7e-05,4.82509]
[1777889712829,45.62,78674.81,104.5,-0.06263,7e-05,4.82892]
[1777889713202,45.62,78674.63,104.5,-0.06264,7e-05,4.82981]
[1777889715216,45.62,78666.64,104.5,-0.06319,7e-05,4.86203]
[1777889718989,45.58,78664.96,104.5,-0.06314,7e-05,4.85911]
[1777889719244,45.58,78658.63,104.5,-0.0636,7e-05,4.88613]
[1777889719326,45.58,78658.63,104.5,-0.0636,7e-05,4.88613]
[1777889724146,45.59,78652.51,104.5,-0.06405,7e-05,4.91269]
[1777889724214,45.59,78652.51,104.5,-0.06405,7e-05,4.91269]
[1777889724651,45.59,78652.6,104.5,-0.06405,7e-05,4.91254]
[1777889724777,45.59,78652.6,104.5,-0.06405,7e-05,4.91254]
[1777889725085,45.59,78652.6,104.5,-0.06405,7e-05,4.91254]
[1777889725143,45.59,78616.57,104.5,-0.06662,7e-05,5.06256]
[1777889725678,45.59,78616.57,104.5,-0.06662,7e-05,5.06256]
[1777889726211,45.59,78598.9,104.5,-0.0679,7e-05,5.13672]
[1777889728019,45.59,78592.74,104.5,-0.06836,7e-05,5.16289]
[1777889730682,45.59,78610.6,104.5,-0.06705,7e-05,5.08778]
[1777889732122,45.6,78617.26,104.5,-0.06653,7e-05,5.05539]
[1777889732712,45.6,78617.26,104.5,-0.06653,7e-05,5.05539]
[1777889733139,45.6,78620.78,104.5,-0.06628,7e-05,5.04088]
[1777889733364,45.6,78620.78,104.5,-0.06628,7e-05,5.04088]
[1777889733682,45.6,78620.78,104.5,-0.06628,7e-05,5.04088]
[1777889734069,45.6,78620.78,104.5,-0.06628,7e-05,5.04088]
[1777889734132,45.59,78631.04,104.5,-0.06551,7e-05,4.99638]
[1777889734758,45.59,78631.04,104.5,-0.06551,7e-05,4.99638]
[1777889735121,45.59,78631.04,104.5,-0.06551,7e-05,4.99638]
[1777889735364,45.59,78635.05,104.5,-0.06523,7e-05,4.97961]
[1777889735723,45.59,78643.77,104.5,-0.06461,7e-05,4.94338]
[1777889737101,45.59,78652.67,104.5,-0.06398,7e-05,4.90662]
[1777889737596,45.59,78663.71,104.5,-0.06321,7e-05,4.8613]
[1777889738298,45.59,78663.71,104.5,-0.06321,7e-05,4.8613]
[1777889739896,45.59,78664.02,104.5,-0.06319,7e-05,4.86013]
[1777889741436,45.59,78664.34,104.5,-0.06317,7e-05,4.85893]
[1777889742271,45.59,78658.02,104.5,-0.06361,7e-05,4.88497]
[1777889741868,45.59,78649.66,104.5,-0.0642,7e-05,4.91947]
[1777889742428,45.59,78637.31,104.5,-0.06507,7e-05,4.97059]
[1777889744556,45.59,78638.3,104.5,-0.065,7e-05,4.96642]
[1777889744857,45.59,78638.3,104.5,-0.065,7e-05,4.96642]
[1777889744956,45.59,78638.3,104.5,-0.065,7e-05,4.96642]
[1777889745274,45.59,78638.3,104.5,-0.065,7e-05,4.96642]
[1777889745281,45.59,78651.97,104.5,-0.06403,7e-05,4.90989]
[1777889745458,45.59,78673.9,104.5,-0.06251,7e-05,4.82]
[1777889746435,45.59,78673.9,104.5,-0.06251,7e-05,4.82]
[1777889746557,45.59,78673.9,104.5,-0.06251,7e-05,4.82]
[1777889746609,45.59,78673.9,104.5,-0.06251,7e-05,4.82]
[1777889746799,45.59,78673.9,104.5,-0.06251,7e-05,4.82]
[1777889747127,45.59,78673.9,104.5,-0.06251,7e-05,4.82]
[1777889747214,45.59,78682.32,104.5,-0.06194,7e-05,4.78592]
[1777889747830,45.59,78682.32,104.5,-0.06194,7e-05,4.78592]
[1777889748166,45.59,78682.32,104.5,-0.06194,7e-05,4.78592]
[1777889748267,45.59,78696.94,104.5,-0.06095,7e-05,4.72732]
[1777889748328,45.59,78696.94,104.5,-0.06095,7e-05,4.72732]
[1777889748424,45.59,78696.94,104.5,-0.06095,7e-05,4.72732]
[1777889748428,45.59,78696.94,104.5,-0.06095,7e-05,4.72732]
[1777889749669,45.59,78701.54,104.5,-0.06064,7e-05,4.7088]
[1777889749734,45.59,78701.54,104.5,-0.06064,7e-05,4.7088]
[1777889749808,45.59,78701.54,104.5,-0.06064,7e-05,4.7088]
[1777889750005,45.59,78701.54,104.5,-0.06064,7e-05,4.7088]
[1777889750068,45.6,78704.33,104.5,-0.06046,7e-05,4.69794]
[1777889751232,45.6,78718.4,104.5,-0.05952,7e-05,4.64163]
[1777889751535,45.6,78718.4,104.5,-0.05952,7e-05,4.64163]
[1777889751739,45.6,78718.4,104.5,-0.05952,7e-05,4.64163]
[1777889752367,45.6,78715.98,104.5,-0.05969,7e-05,4.65138]
[1777889752380,45.6,78715.98,104.5,-0.05969,7e-05,4.65138]
[1777889752450,45.6,78715.98,104.5,-0.05969,7e-05,4.65138]
[1777889752545,45.6,78715.98,104.5,-0.05969,7e-05,4.65138]
[1777889752683,45.6,78704.82,104.5,-0.06043,7e-05,4.69615]
[1777889754025,45.6,78704.82,104.5,-0.06043,7e-05,4.69615]
[1777889754165,45.6,78694.42,104.5,-0.06113,7e-05,4.73803]
[1777889755413,45.6,78696.3,104.5,-0.061,7e-05,4.73039]
[1777889756281,45.6,78696.3,104.5,-0.061,7e-05,4.73039]
[1777889756161,45.6,78684.68,104.5,-0.06179,7e-05,4.77734]
[1777889756360,45.6,78684.68,104.5,-0.06179,7e-05,4.77734]
[1777889757133,45.6,78684.68,104.5,-0.06179,7e-05,4.77734]
[1777889757290,45.6,78684.68,104.5,-0.06179,7e-05,4.77734]
[1777889757144,45.6,78662.89,104.5,-0.06329,7e-05,4.86607]
[1777889757338,45.6,78662.89,104.5,-0.06329,7e-05,4.86607]
[1777889757429,45.6,78662.89,104.5,-0.06329,7e-05,4.86607]
[1777889757790,45.6,78662.89,104.5,-0.06329,7e-05,4.86607]
[1777889758123,45.6,78662.89,104.5,-0.06329,7e-05,4.86607]
[1777889758140,45.6,78648.4,104.5,-0.06431,7e-05,4.92578]
[1777889758932,45.6,78648.4,104.5,-0.06431,7e-05,4.92578]
[1777889759316,45.6,78647.68,104.5,-0.06436,7e-05,4.92876]
[1777889759928,45.6,78647.68,104.5,-0.06436,7e-05,4.92876]
[1777889760205,45.6,78647.68,104.5,-0.06436,7e-05,4.92876]
[1777889761454,45.6,78653.26,104.5,-0.06396,7e-05,4.90575]
[1777889761830,45.6,78653.26,104.5,-0.06396,7e-05,4.90575]
[1777889761976,45.6,78653.26,104.5,-0.06396,7e-05,4.90575]
[1777889762883,45.6,78635.99,104.5,-0.06518,7e-05,4.97722]
[1777889764011,45.6,78635.99,104.5,-0.06518,7e-05,4.97722]
[1777889764323,45.6,78631.26,104.5,-0.06552,7e-05,4.99681]
[1777889764550,45.6,78631.26,104.5,-0.06552,7e-05,4.99681]
[1777889764601,45.6,78642.59,104.5,-0.06471,7e-05,4.94967]
[1777889765744,45.6,78642.59,104.5,-0.06471,7e-05,4.94967]
[1777889765795,45.6,78642.59,104.5,-0.06471,7e-05,4.94967]
[1777889765863,45.59,78646.81,104.5,-0.06441,7e-05,4.93182]
[1777889766378,45.59,78646.81,104.5,-0.06441,7e-05,4.93182]
[1777889767248,45.59,78635.36,104.5,-0.06522,7e-05,4.97924]
[1777889770522,45.59,78631.31,104.5,-0.06548,7e-05,4.99466]
[1777889770768,45.59,78616.06,104.5,-0.06657,7e-05,5.05787]
[1777889771650,45.59,78602.16,104.5,-0.06758,7e-05,5.1161]
[1777889772442,45.59,78602.16,104.5,-0.06758,7e-05,5.1161]
[1777889773083,45.59,78602.16,104.5,-0.06758,7e-05,5.1161]
[1777889773114,45.59,78602.16,104.5,-0.06758,7e-05,5.1161]
[1777889773769,45.58,78594.93,104.5,-0.06811,7e-05,5.14635]
[1777889774371,45.58,78597.54,104.5,-0.06792,7e-05,5.13538]
[1777889777088,45.58,78604.19,104.5,-0.06742,7e-05,5.1067]
[1777889777151,45.58,78604.19,104.5,-0.06742,7e-05,5.1067]
[1777889777879,45.58,78605.54,104.5,-0.06731,7e-05,5.10073]
[1777889777899,45.58,78615.85,104.5,-0.06656,7e-05,5.05714]
[1777889778344,45.58,78615.85,104.5,-0.06656,7e-05,5.05714]
[1777889779204,45.58,78615.85,104.5,-0.06656,7e-05,5.05714]
[1777889779267,45.58,78637.38,104.5,-0.06501,7e-05,4.96715]
[1777889779844,45.58,78637.38,104.5,-0.06501,7e-05,4.96715]
[1777889779906,45.58,78659.12,104.5,-0.06348,7e-05,4.87734]
[1777889782616,45.58,78662.12,104.5,-0.06328,7e-05,4.86521]
[1777889782746,45.58,78662.12,104.5,-0.06328,7e-05,4.86521]
[1777889782792,45.58,78662.12,104.5,-0.06328,7e-05,4.86521]
[1777889782795,45.58,78662.12,104.5,-0.06328,7e-05,4.86521]
[1777889783100,45.58,78670.63,104.5,-0.06269,7e-05,4.83049]
[1777889785276,45.58,78669.87,104.5,-0.06274,7e-05,4.83338]
[1777889785366,45.58,78671.72,104.5,-0.06261,7e-05,4.82561]
[1777889785755,45.58,78671.72,104.5,-0.06261,7e-05,4.82561]
[1777889786274,45.58,78691.05,104.5,-0.06128,7e-05,4.74688]
[1777889786771,45.58,78706.15,104.5,-0.06027,7e-05,4.68642]
[1777889787673,45.58,78706.15,104.5,-0.06027,7e-05,4.68642]
[1777889787798,45.58,78706.15,104.5,-0.06027,7e-05,4.68642]
[1777889788148,45.58,78716.15,104.5,-0.05961,7e-05,4.64684]
[1777889789327,45.58,78716.15,104.5,-0.05961,7e-05,4.64684]
[1777889790176,45.58,78717.45,104.5,-0.05953,7e-05,4.64215]
[1777889790925,45.58,78712.85,104.5,-0.05985,7e-05,4.66104]
[1777889791825,45.59,78710.25,104.5,-0.05996,7e-05,4.66587]
[1777889792224,45.59,78710.25,104.5,-0.05996,7e-05,4.66587]
[1777889792462,45.59,78712.78,104.5,-0.0598,7e-05,4.65622]
[1777889793107,45.59,78720.76,104.5,-0.05928,7e-05,4.62488]
[1777889798590,45.6,78725.33,104.5,-0.05902,7e-05,4.6095]
[1777889801878,45.61,78741.51,104.5,-0.058,6e-05,4.54782]
[1777889806062,45.62,78740.19,104.5,-0.05812,6e-05,4.55505]
[1777889806932,45.62,78742.31,106.5,-0.05799,6e-05,4.54735]
[1777889807255,45.63,78741.9,106.5,-0.05803,6e-05,4.54962]
[1777889808080,45.63,78741.9,106.5,-0.05803,6e-05,4.54962]
[1777889808084,45.63,78741.9,106.5,-0.05803,6e-05,4.54962]
[1777889808252,45.63,78741.9,106.5,-0.05803,6e-05,4.54962]
[1777889808937,45.63,78721.52,106.5,-0.05937,7e-05,4.63074]
[1777889810951,45.63,78713.96,106.5,-0.05988,7e-05,4.66106]
[1777889813972,45.63,78705.08,106.5,-0.06047,7e-05,4.69672]
[1777889815203,45.63,78705.08,106.5,-0.06047,7e-05,4.69672]
[1777889816488,45.63,78701.52,106.5,-0.06071,7e-05,4.71103]
[1777889817360,45.63,78716.75,106.5,-0.05969,7e-05,4.65004]
[1777889821149,45.63,78719.35,106.5,-0.05952,7e-05,4.63986]
[1777889821310,45.63,78719.35,106.5,-0.05952,7e-05,4.63986]
[1777889821353,45.63,78715.69,106.5,-0.05977,7e-05,4.65454]
[1777889822563,45.63,78723.12,106.5,-0.05927,7e-05,4.6245]
[1777889823040,45.63,78723.07,106.5,-0.05926,7e-05,4.62431]
[1777889827068,45.63,78706.22,106.5,-0.06039,7e-05,4.69186]
[1777889829082,45.63,78697.51,106.5,-0.06097,7e-05,4.72683]
[1777889831222,45.63,78688.0,106.5,-0.06161,7e-05,4.76506]
[1777889832250,45.63,78679.67,106.5,-0.06218,7e-05,4.79871]
[1777889832676,45.63,78679.67,106.5,-0.06218,7e-05,4.79871]
[1777889832934,45.63,78679.67,106.5,-0.06218,7e-05,4.79871]
[1777889833269,45.63,78679.67,106.5,-0.06218,7e-05,4.79871]
[1777889833373,45.63,78679.67,106.5,-0.06218,7e-05,4.79871]
[1777889833271,45.62,78662.84,106.5,-0.06334,7e-05,4.86721]
[1777889833906,45.62,78662.84,106.5,-0.06334,7e-05,4.86721]
[1777889834142,45.62,78662.84,106.5,-0.06334,7e-05,4.86721]
[1777889834301,45.62,78662.84,106.5,-0.06334,7e-05,4.86721]
[1777889834875,45.62,78660.7,106.5,-0.06348,7e-05,4.87538]
[1777889835542,45.62,78657.17,106.5,-0.06373,7e-05,4.88987]
[1777889840317,45.62,78657.74,106.5,-0.06366,7e-05,4.88621]
[1777889840607,45.62,78653.0,106.5,-0.06399,7e-05,4.90538]
[1777889841169,45.61,78642.55,106.5,-0.06472,7e-05,4.94815]
[1777889841509,45.61,78642.55,106.5,-0.06472,7e-05,4.94815]
[1777889842051,45.61,78642.55,106.5,-0.06472,7e-05,4.94815]
[1777889842372,45.61,78642.55,106.5,-0.06472,7e-05,4.94815]
[1777889846805,45.6,78631.15,106.5,-0.06549,7e-05,4.99323]
[1777889852263,45.59,78630.99,106.5,-0.06539,7e-05,4.98522]
[1777889852639,45.59,78628.73,106.5,-0.06553,7e-05,4.99365]
[1777889854213,45.59,78628.38,106.5,-0.06556,7e-05,4.99511]
[1777889854802,45.59,78635.6,106.5,-0.06504,7e-05,4.96461]
[1777889855373,45.59,78635.6,106.5,-0.06504,7e-05,4.96461]
[1777889855387,45.59,78622.7,106.5,-0.06595,7e-05,5.01779]
[1777889855427,45.59,78622.7,106.5,-0.06595,7e-05,5.01779]
[1777889855627,45.59,78622.7,106.5,-0.06595,7e-05,5.01779]
[1777889855740,45.59,78622.7,106.5,-0.06595,7e-05,5.01779]
[1777889856110,45.59,78622.7,106.5,-0.06595,7e-05,5.01779]
[1777889856277,45.58,78611.29,106.5,-0.06677,7e-05,5.0651]
[1777889856688,45.58,78611.29,106.5,-0.06677,7e-05,5.0651]
[1777889859400,45.58,78616.1,106.5,-0.0664,7e-05,5.04379]
[1777889859774,45.58,78618.93,106.5,-0.06618,7e-05,5.03134]
[1777889861019,45.58,78620.66,106.5,-0.06605,7e-05,5.02354]
[1777889861312,45.57,78630.96,106.5,-0.0653,7e-05,4.98005]
[1777889861523,45.57,78630.96,106.5,-0.0653,7e-05,4.98005]
[1777889862494,45.57,78631.02,106.5,-0.06529,7e-05,4.97927]
[1777889862698,45.57,78631.02,106.5,-0.06529,7e-05,4.97927]
[1777889863528,45.57,78628.4,106.5,-0.06547,7e-05,4.9897]
[1777889865331,45.57,78623.9,106.5,-0.06578,7e-05,5.00798]
[1777889867060,45.56,78621.26,106.5,-0.06596,7e-05,5.018]
[1777889867354,45.56,78603.34,106.5,-0.06725,7e-05,5.09265]
[1777889867641,45.56,78603.34,106.5,-0.06725,7e-05,5.09265]
[1777889867687,45.56,78603.34,106.5,-0.06725,7e-05,5.09265]
[1777889868361,45.56,78580.38,106.5,-0.06893,7e-05,5.18932]
[1777889868729,45.56,78580.38,106.5,-0.06893,7e-05,5.18932]
[1777889868765,45.56,78580.38,106.5,-0.06893,7e-05,5.18932]
[1777889869369,45.56,78567.15,106.5,-0.06992,8e-05,5.2455]
[1777889870376,45.56,78556.68,106.5,-0.07071,8e-05,5.29032]
[1777889871478,45.56,78553.99,106.5,-0.07091,8e-05,5.3018]
[1777889872283,45.56,78553.99,106.5,-0.07091,8e-05,5.3018]
[1777889876454,45.55,78559.11,106.5,-0.0705,8e-05,5.2788]
[1777889877292,45.55,78559.11,106.5,-0.0705,8e-05,5.2788]
[1777889877471,45.55,78559.11,106.5,-0.0705,8e-05,5.2788]
[1777889877590,45.55,78559.11,106.5,-0.0705,8e-05,5.2788]
[1777889877600,45.55,78557.47,106.5,-0.07062,8e-05,5.28528]
[1777889878739,45.55,78557.47,106.5,-0.07062,8e-05,5.28528]
[1777889878755,45.55,78557.47,106.5,-0.07062,8e-05,5.28528]
[1777889881316,45.55,78554.74,106.5,-0.0708,8e-05,5.29584]
[1777889882848,45.54,78553.32,106.5,-0.07089,8e-05,5.30078]
[1777889882866,45.54,78551.77,106.5,-0.071,8e-05,5.30685]
[1777889884482,45.53,78562.02,106.5,-0.07019,8e-05,5.26082]
[1777889890416,45.52,78568.28,106.5,-0.06965,8e-05,5.23052]
[1777889891531,45.51,78553.28,106.5,-0.07074,8e-05,5.29226]
[1777889892839,45.51,78553.28,106.5,-0.07074,8e-05,5.29226]
[1777889892871,45.5,78553.07,106.5,-0.07074,8e-05,5.29222]
[1777889896237,45.5,78549.56,106.5,-0.07099,8e-05,5.30626]
[1777889896246,45.5,78544.23,106.5,-0.07139,8e-05,5.32872]
[1777889896532,45.5,78544.23,106.5,-0.07139,8e-05,5.32872]
[1777889899302,45.49,78535.88,106.5,-0.072,8e-05,5.36285]
[1777889899321,45.48,78534.58,106.5,-0.07208,8e-05,5.36744]
[1777889903320,45.47,78540.91,106.5,-0.07155,8e-05,5.33767]
[1777889903322,45.47,78540.91,106.5,-0.07155,8e-05,5.33767]
[1777889903529,45.47,78540.91,106.5,-0.07155,8e-05,5.33767]
[1777889903662,45.47,78534.9,106.5,-0.072,8e-05,5.36313]
[1777889903824,45.47,78534.9,106.5,-0.072,8e-05,5.36313]
[1777889904209,45.47,78534.9,106.5,-0.072,8e-05,5.36313]
[1777889904314,45.47,78534.9,106.5,-0.072,8e-05,5.36313]
[1777889904399,45.47,78517.58,106.5,-0.07334,8e-05,5.43795]
[1777889905404,45.47,78483.62,106.5,-0.07603,8e-05,5.58743]
[1777889905556,45.47,78483.62,106.5,-0.07603,8e-05,5.58743]
[1777889906213,45.47,78483.62,106.5,-0.07603,8e-05,5.58743]
[1777889906307,45.47,78483.62,106.5,-0.07603,8e-05,5.58743]
[1777889906405,45.47,78471.61,106.5,-0.077,8e-05,5.64053]
[1777889906800,45.47,78471.61,106.5,-0.077,8e-05,5.64053]
[1777889908196,45.46,78471.66,106.5,-0.07698,8e-05,5.63961]
[1777889909786,45.46,78475.99,106.5,-0.07662,8e-05,5.61964]
[1777889911311,45.46,78479.1,106.5,-0.07634,8e-05,5.60449]
[1777889911835,45.45,78478.88,106.5,-0.07627,8e-05,5.59834]
[1777889915888,45.44,78474.77,106.5,-0.07656,8e-05,5.61409]
[1777889917666,45.44,78480.0,106.5,-0.07611,8e-05,5.58959]
[1777889917810,45.44,78480.0,106.5,-0.07611,8e-05,5.58959]
[1777889917818,45.44,78480.0,106.5,-0.07611,8e-05,5.58959]
[1777889918022,45.44,78494.19,106.5,-0.07497,8e-05,5.52617]
[1777889919061,45.44,78494.19,106.5,-0.07497,8e-05,5.52617]
[1777889919227,45.43,78500.77,106.5,-0.07443,8e-05,5.49624]
[1777889920128,45.43,78500.77,106.5,-0.07443,8e-05,5.49624]
[1777889920975,45.43,78505.39,106.5,-0.07404,8e-05,5.47469]
[1777889922068,45.42,78512.58,106.5,-0.07345,8e-05,5.44194]
[1777889922382,45.42,78528.18,106.5,-0.07221,8e-05,5.37269]
[1777889922791,45.42,78528.18,106.5,-0.07221,8e-05,5.37269]
[1777889923064,45.42,78528.18,106.5,-0.07221,8e-05,5.37269]
[1777889923135,45.42,78528.18,106.5,-0.07221,8e-05,5.37269]
[1777889923393,45.42,78511.98,106.5,-0.07347,8e-05,5.44278]
[1777889923512,45.42,78511.98,106.5,-0.07347,8e-05,5.44278]
[1777889923691,45.42,78511.98,106.5,-0.07347,8e-05,5.44278]
[1777889923750,45.42,78511.98,106.5,-0.07347,8e-05,5.44278]
[1777889924206,45.42,78511.98,106.5,-0.07347,8e-05,5.44278]
[1777889924541,45.41,78514.14,106.5,-0.07328,8e-05,5.43253]
[1777889924622,45.41,78514.14,106.5,-0.07328,8e-05,5.43253]
[1777889924655,45.41,78514.14,106.5,-0.07328,8e-05,5.43253]
[1777889924867,45.41,78514.14,106.5,-0.07328,8e-05,5.43253]
[1777889924880,45.41,78514.14,106.5,-0.07328,8e-05,5.43253]
[1777889924988,45.41,78514.14,106.5,-0.07328,8e-05,5.43253]
[1777889925240,45.41,78514.14,106.5,-0.07328,8e-05,5.43253]
[1777889925487,45.41,78541.99,106.5,-0.07111,8e-05,5.31058]
[1777889926148,45.41,78576.39,106.5,-0.0685,7e-05,5.16234]
[1777889926575,45.41,78576.39,106.5,-0.0685,7e-05,5.16234]
[1777889926788,45.41,78576.39,106.5,-0.0685,7e-05,5.16234]
[1777889927428,45.41,78597.14,106.5,-0.06697,7e-05,5.07403]
[1777889927579,45.41,78597.14,106.5,-0.06697,7e-05,5.07403]
[1777889927863,45.41,78597.14,106.5,-0.06697,7e-05,5.07403]
[1777889928389,45.4,78613.86,106.5,-0.06574,7e-05,5.00307]
[1777889928599,45.4,78613.86,106.5,-0.06574,7e-05,5.00307]
[1777889928776,45.4,78613.86,106.5,-0.06574,7e-05,5.00307]
[1777889929039,45.4,78613.86,106.5,-0.06574,7e-05,5.00307]
[1777889929437,45.4,78605.09,106.5,-0.06637,7e-05,5.03974]
[1777889930185,45.4,78605.09,106.5,-0.06637,7e-05,5.03974]
[1777889930205,45.4,78605.09,106.5,-0.06637,7e-05,5.03974]
[1777889930447,45.4,78605.09,106.5,-0.06637,7e-05,5.03974]
[1777889930283,45.4,78589.7,106.5,-0.0675,7e-05,5.10449]
[1777889931310,45.4,78578.99,106.5,-0.06828,7e-05,5.1493]
[1777889933005,45.4,78573.46,106.5,-0.06868,7e-05,5.17215]
[1777889933442,45.4,78573.46,106.5,-0.06868,7e-05,5.17215]
[1777889933503,45.4,78573.46,106.5,-0.06868,7e-05,5.17215]
[1777889934296,45.39,78576.59,106.5,-0.06843,7e-05,5.15807]
[1777889934359,45.39,78542.43,106.5,-0.07099,8e-05,5.30394]
[1777889935114,45.39,78542.43,106.5,-0.07099,8e-05,5.30394]
[1777889935121,45.39,78542.43,106.5,-0.07099,8e-05,5.30394]
[1777889935222,45.39,78520.76,106.5,-0.07265,8e-05,5.39713]
[1777889935955,45.39,78520.76,106.5,-0.07265,8e-05,5.39713]
[1777889936625,45.38,78522.03,106.5,-0.07253,8e-05,5.3905]
[1777889937001,45.38,78522.03,106.5,-0.07253,8e-05,5.3905]
[1777889937775,45.38,78520.15,106.5,-0.07266,8e-05,5.39763]
[1777889938047,45.38,78520.15,106.5,-0.07266,8e-05,5.39763]
[1777889938071,45.38,78520.15,106.5,-0.07266,8e-05,5.39763]
[1777889938383,45.38,78520.15,106.5,-0.07266,8e-05,5.39763]
[1777889938457,45.38,78520.15,106.5,-0.07266,8e-05,5.39763]
[1777889938510,45.37,78495.14,106.5,-0.07461,8e-05,5.50631]
[1777889938908,45.37,78495.14,106.5,-0.07461,8e-05,5.50631]
[1777889939315,45.37,78495.14,106.5,-0.07461,8e-05,5.50631]
[1777889939349,45.37,78473.01,106.5,-0.07637,8e-05,5.60314]
[1777889939649,45.37,78473.01,106.5,-0.07637,8e-05,5.60314]
[1777889940637,45.37,78469.23,106.5,-0.07666,8e-05,5.61926]
[1777889940926,45.37,78469.23,106.5,-0.07666,8e-05,5.61926]
[1777889941103,45.36,78474.11,106.5,-0.07625,8e-05,5.59677]
[1777889942943,45.36,78467.1,106.5,-0.07681,8e-05,5.62772]
[1777889943021,45.36,78467.1,106.5,-0.07681,8e-05,5.62772]
[1777889943026,45.36,78467.1,106.5,-0.07681,8e-05,5.62772]
[1777889943838,45.36,78462.46,106.5,-0.07719,8e-05,5.6481]
[1777889943893,45.36,78462.46,106.5,-0.07719,8e-05,5.6481]
[1777889944099,45.36,78454.0,106.5,-0.07787,8e-05,5.6853]
[1777889946009,45.35,78453.38,106.5,-0.07791,8e-05,5.68733]
[1777889946718,45.35,78452.27,106.5,-0.07798,8e-05,5.69156]
[1777889948840,45.34,78454.44,106.5,-0.07778,8e-05,5.68032]
[1777889950515,45.32,78448.48,106.5,-0.07814,8e-05,5.69975]
[1777889951187,45.28,78453.45,106.5,-0.07759,8e-05,5.66982]
[1777889951471,45.26,78466.76,106.5,-0.07637,8e-05,5.60312]
[1777889952009,45.26,78466.76,106.5,-0.07637,8e-05,5.60312]
[1777889952510,45.26,78466.76,106.5,-0.07637,8e-05,5.60312]
[1777889952864,45.25,78461.83,106.5,-0.07676,8e-05,5.62454]
[1777889953185,45.25,78461.83,106.5,-0.07676,8e-05,5.62454]
[1777889953278,45.25,78461.83,106.5,-0.07676,8e-05,5.62454]
[1777889953330,45.25,78461.83,106.5,-0.07676,8e-05,5.62454]
[1777889954091,45.25,78456.57,106.5,-0.07718,8e-05,5.64744]
[1777889954962,45.25,78462.88,106.5,-0.07665,8e-05,5.61851]
[1777889955281,45.25,78462.88,106.5,-0.07665,8e-05,5.61851]
[1777889955899,45.25,78469.74,106.5,-0.07609,8e-05,5.58725]
[1777889956008,45.24,78457.4,106.5,-0.07708,8e-05,5.64181]
[1777889957509,45.24,78457.4,106.5,-0.07708,8e-05,5.64181]
[1777889958931,45.24,78453.19,106.5,-0.0774,8e-05,5.65931]
[1777889959028,45.24,78461.95,106.5,-0.07667,8e-05,5.61937]
[1777889961382,45.23,78454.76,106.5,-0.07725,8e-05,5.65093]
[1777889961596,45.23,78450.94,106.5,-0.07755,8e-05,5.66739]
[1777889963928,45.22,78444.88,106.5,-0.07802,8e-05,5.69319]
[1777889964126,45.22,78444.88,106.5,-0.07802,8e-05,5.69319]
[1777889965120,45.22,78440.66,106.5,-0.07836,8e-05,5.71146]
[1777889965244,45.22,78440.66,106.5,-0.07836,8e-05,5.71146]
[1777889966538,45.22,78434.71,106.5,-0.07884,8e-05,5.73756]
[1777889966077,45.21,78427.01,106.5,-0.07947,8e-05,5.77161]
[1777889968155,45.21,78426.66,106.5,-0.07948,8e-05,5.77234]
[1777889974433,45.19,78432.29,106.5,-0.07884,8e-05,5.73523]
[1777889975543,45.18,78422.62,106.5,-0.07962,8e-05,5.77745]
[1777889977375,45.18,78420.39,106.5,-0.07979,8e-05,5.78671]
[1777889979242,45.17,78422.19,106.5,-0.07961,8e-05,5.77678]
[1777889979515,45.17,78422.19,106.5,-0.07961,8e-05,5.77678]
[1777889979535,45.17,78422.19,106.5,-0.07961,8e-05,5.77678]
[1777889979567,45.14,78426.21,106.5,-0.07912,8e-05,5.74992]
[1777889980241,45.14,78426.21,106.5,-0.07912,8e-05,5.74992]
[1777889982137,45.13,78430.64,106.5,-0.07872,8e-05,5.72821]
[1777889984759,45.04,78420.63,106.5,-0.07913,8e-05,5.75018]
[1777889985068,45.04,78420.63,106.5,-0.07913,8e-05,5.75018]
[1777889985152,45.04,78420.63,106.5,-0.07913,8e-05,5.75018]
[1777889985390,45.04,78420.63,106.5,-0.07913,8e-05,5.75018]
[1777889985523,45.01,78400.03,106.5,-0.08072,9e-05,5.83617]
[1777889985670,45.01,78400.03,106.5,-0.08072,9e-05,5.83617]
[1777889985849,45.01,78400.03,106.5,-0.08072,9e-05,5.83617]
[1777889985974,45.01,78400.03,106.5,-0.08072,9e-05,5.83617]
[1777889986041,45.01,78400.03,106.5,-0.08072,9e-05,5.83617]
[1777889986519,45.0,78389.78,106.5,-0.08159,9e-05,5.88261]
[1777889986788,45.0,78389.78,106.5,-0.08159,9e-05,5.88261]
[1777889987019,45.0,78389.78,106.5,-0.08159,9e-05,5.88261]
[1777889987038,45.0,78389.78,106.5,-0.08159,9e-05,5.88261]
[1777889987518,45.0,78373.6,106.5,-0.08298,9e-05,5.95688]
[1777889988239,44.99,78360.23,106.5,-0.08408,9e-05,6.01475]
[1777889988794,44.99,78360.23,106.5,-0.08408,9e-05,6.01475]
[1777889993499,44.94,78373.6,106.5,-0.0827,9e-05,5.94141]
[1777889993832,44.94,78373.6,106.5,-0.0827,9e-05,5.94141]
[1777889994281,44.93,78386.11,106.5,-0.08154,9e-05,5.87981]
[1777889999492,44.88,78389.32,106.5,-0.08108,9e-05,5.85476]
[1777890000593,44.88,78390.93,106.5,-0.0809,9e-05,5.84491]
[1777890001472,44.87,78387.25,106.5,-0.08117,9e-05,5.85955]
[1777890001570,44.86,78377.21,106.5,-0.08199,9e-05,5.90339]
[1777890002573,44.86,78377.21,106.5,-0.08199,9e-05,5.90339]
[1777890003041,44.84,78382.24,106.5,-0.0815,9e-05,5.87698]
[1777890003476,44.84,78382.24,106.6,-0.0815,9e-05,5.87698]
[1777890003514,44.84,78382.24,106.6,-0.0815,9e-05,5.87698]
[1777890003580,44.83,78375.72,106.6,-0.08201,9e-05,5.90436]
[1777890003666,44.83,78375.72,106.6,-0.08201,9e-05,5.90436]
[1777890003691,44.83,78375.72,106.6,-0.08201,9e-05,5.90436]
[1777890004354,44.83,78366.96,106.6,-0.08277,9e-05,5.9451]
[1777890004672,44.83,78366.96,106.6,-0.08277,9e-05,5.9451]
[1777890004801,44.83,78366.96,106.6,-0.08277,9e-05,5.9451]
[1777890004926,44.83,78366.96,106.6,-0.08277,9e-05,5.9451]
[1777890005062,44.83,78366.96,106.6,-0.08277,9e-05,5.9451]
[1777890005744,44.83,78367.83,106.6,-0.08269,9e-05,5.94058]
[1777890005916,44.83,78367.83,106.6,-0.08269,9e-05,5.94058]
[1777890006230,44.83,78367.83,106.6,-0.08269,9e-05,5.94058]
[1777890006492,44.83,78367.83,106.6,-0.08269,9e-05,5.94058]
[1777890006516,44.83,78367.83,106.6,-0.08269,9e-05,5.94058]
[1777890007627,44.83,78361.68,106.6,-0.08322,9e-05,5.96875]
[1777890007695,44.83,78361.68,106.6,-0.08322,9e-05,5.96875]
[1777890007709,44.83,78361.68,106.6,-0.08322,9e-05,5.96875]
[1777890007403,44.84,78348.1,106.6,-0.08447,9e-05,6.0347]
[1777890007837,44.84,78348.1,106.6,-0.08447,9e-05,6.0347]
[1777890008562,44.85,78340.31,106.6,-0.08519,9e-05,6.07278]
[1777890008633,44.85,78340.31,106.6,-0.08519,9e-05,6.07278]
[1777890008649,44.85,78340.31,106.6,-0.08519,9e-05,6.07278]
[1777890008654,44.85,78340.31,106.6,-0.08519,9e-05,6.07278]
[1777890008664,44.85,78340.31,106.6,-0.08519,9e-05,6.07278]
[1777890008676,44.85,78340.31,106.6,-0.08519,9e-05,6.07278]
[1777890008936,44.85,78340.31,106.6,-0.08519,9e-05,6.07278]
[1777890009554,44.85,78329.62,106.6,-0.08614,9e-05,6.12274]
[1777890011704,44.85,78336.37,106.6,-0.08555,9e-05,6.09153]
[1777890011838,44.85,78336.37,106.6,-0.08555,9e-05,6.09153]
[1777890012436,44.85,78345.55,106.6,-0.08474,9e-05,6.04919]
[1777890012649,44.85,78345.55,106.6,-0.08474,9e-05,6.04919]
[1777890013443,44.84,78356.9,106.6,-0.0837,9e-05,5.99406]
[1777890015369,44.84,78360.77,106.6,-0.08333,9e-05,5.97474]
[1777890015548,44.84,78360.77,106.6,-0.08333,9e-05,5.97474]
[1777890016830,44.84,78353.87,106.6,-0.08394,9e-05,6.00668]
[1777890017357,44.84,78353.87,106.6,-0.08394,9e-05,6.00668]
[1777890017608,44.84,78353.87,106.6,-0.08394,9e-05,6.00668]
[1777890019485,44.83,78367.31,106.6,-0.08275,9e-05,5.94374]
[1777890019841,44.83,78367.31,106.6,-0.08275,9e-05,5.94374]
[1777890021032,44.83,78366.83,106.6,-0.08279,9e-05,5.94592]
[1777890021499,44.83,78357.47,106.6,-0.08361,9e-05,5.9894]
[1777890021762,44.83,78357.47,106.6,-0.08361,9e-05,5.9894]
[1777890022506,44.83,78364.9,106.6,-0.08296,9e-05,5.95471]
[1777890023572,44.83,78382.85,106.6,-0.0814,9e-05,5.87154]
[1777890023766,44.83,78382.85,106.6,-0.0814,9e-05,5.87154]
[1777890024155,44.83,78382.85,106.6,-0.0814,9e-05,5.87154]
[1777890025647,44.83,78377.18,106.6,-0.08189,9e-05,5.89784]
[1777890026825,44.83,78374.11,106.6,-0.08215,9e-05,5.91207]
[1777890027592,44.83,78374.11,106.6,-0.08215,9e-05,5.91207]
[1777890029005,44.83,78367.05,106.6,-0.08277,9e-05,5.94476]
[1777890029555,44.83,78358.62,106.6,-0.08351,9e-05,5.98391]
[1777890029841,44.83,78358.62,106.6,-0.08351,9e-05,5.98391]
[1777890030157,44.83,78358.62,106.6,-0.08351,9e-05,5.98391]
[1777890030551,44.83,78358.62,106.6,-0.08351,9e-05,5.98391]
[1777890030562,44.83,78356.25,106.6,-0.08371,9e-05,5.99484]
[1777890032892,44.85,78353.81,106.6,-0.08393,9e-05,6.00388]
[1777890033606,44.85,78353.81,106.6,-0.08393,9e-05,6.00388]
[1777890033795,44.86,78360.02,106.6,-0.08342,9e-05,5.97703]
[1777890034590,44.87,78362.57,106.6,-0.08324,9e-05,5.96768]
[1777890035459,44.87,78362.57,106.6,-0.08324,9e-05,5.96768]
[1777890035876,44.87,78362.59,106.6,-0.08324,9e-05,5.9675]
[1777890036062,44.87,78362.59,106.6,-0.08324,9e-05,5.9675]
[1777890036214,44.87,78362.59,106.6,-0.08324,9e-05,5.9675]
[1777890036408,44.87,78362.59,106.6,-0.08324,9e-05,5.9675]
[1777890036604,44.86,78360.54,106.6,-0.0834,9e-05,5.97624]
[1777890036696,44.86,78360.54,106.6,-0.0834,9e-05,5.97624]
[1777890036898,44.86,78360.54,106.6,-0.0834,9e-05,5.97624]
[1777890037611,44.87,78353.38,106.6,-0.08408,9e-05,6.01211]
[1777890038121,44.87,78353.38,106.6,-0.08408,9e-05,6.01211]
[1777890038275,44.87,78353.38,106.6,-0.08408,9e-05,6.01211]
[1777890038618,44.88,78345.37,106.6,-0.08483,9e-05,6.05152]
[1777890039624,44.88,78342.0,106.6,-0.08512,9e-05,6.06708]
[1777890041877,44.86,78343.3,106.6,-0.08493,9e-05,6.0566]
[1777890042647,44.86,78338.62,106.6,-0.0853,9e-05,6.07639]
[1777890045560,44.86,78333.63,106.6,-0.08576,9e-05,6.10061]
[1777890048544,44.87,78333.79,106.6,-0.08579,9e-05,6.10207]
[1777890050096,44.87,78337.6,106.6,-0.08547,9e-05,6.08502]
[1777890053454,44.88,78342.55,106.6,-0.08507,9e-05,6.06426]
[1777890053527,44.88,78346.11,106.6,-0.08476,9e-05,6.04782]
[1777890053667,44.88,78346.11,106.6,-0.08476,9e-05,6.04782]
[1777890054427,44.88,78346.11,106.6,-0.08476,9e-05,6.04782]
[1777890054470,44.87,78361.2,106.6,-0.08339,9e-05,5.97553]
[1777890055647,44.87,78361.2,106.6,-0.08339,9e-05,5.97553]
[1777890055716,44.88,78365.69,106.6,-0.08304,9e-05,5.9568]
[1777890055741,44.88,78375.42,106.6,-0.08219,9e-05,5.91171]
[1777890057010,44.88,78375.42,106.6,-0.08219,9e-05,5.91171]
[1777890057021,44.88,78376.74,106.6,-0.08208,9e-05,5.90591]
[1777890057704,44.88,78376.74,106.6,-0.08208,9e-05,5.90591]
[1777890061009,44.88,78381.69,106.6,-0.08166,9e-05,5.88334]
[1777890061199,44.89,78392.21,106.6,-0.08076,9e-05,5.8354]
[1777890062214,44.89,78392.21,106.6,-0.08076,9e-05,5.8354]
[1777890062265,44.89,78383.41,106.6,-0.08153,9e-05,5.87639]
[1777890063081,44.89,78383.41,106.6,-0.08153,9e-05,5.87639]
[1777890063317,44.89,78383.41,106.6,-0.08153,9e-05,5.87639]
[1777890063506,44.89,78383.41,106.6,-0.08153,9e-05,5.87639]
[1777890063529,44.89,78383.41,106.6,-0.08153,9e-05,5.87639]
[1777890063550,44.89,78383.41,106.6,-0.08153,9e-05,5.87639]
[1777890063587,44.89,78375.38,106.6,-0.08222,9e-05,5.91353]
[1777890063820,44.89,78375.38,106.6,-0.08222,9e-05,5.91353]
[1777890064038,44.89,78375.38,106.6,-0.08222,9e-05,5.91353]
[1777890064254,44.89,78375.38,106.6,-0.08222,9e-05,5.91353]
[1777890064336,44.9,78354.14,106.6,-0.08414,9e-05,6.01519]
[1777890065240,44.9,78354.14,106.6,-0.08414,9e-05,6.01519]
[1777890065310,44.9,78337.55,106.6,-0.08562,9e-05,6.09325]
[1777890067301,44.9,78335.58,106.6,-0.0858,9e-05,6.10249]
[1777890067932,44.92,78339.15,106.6,-0.08555,9e-05,6.08986]
[1777890068074,44.92,78339.15,106.6,-0.08555,9e-05,6.08986]
[1777890069349,44.92,78341.76,106.6,-0.08533,9e-05,6.07802]
[1777890069546,44.92,78341.76,106.6,-0.08533,9e-05,6.07802]
[1777890069932,44.92,78342.84,106.6,-0.08524,9e-05,6.07337]
[1777890070390,44.92,78345.36,106.6,-0.08502,9e-05,6.06199]
[1777890073622,44.93,78346.78,106.6,-0.0849,9e-05,6.05562]
[1777890073420,44.93,78355.13,106.6,-0.08416,9e-05,6.01666]
[1777890073871,44.93,78372.55,106.6,-0.08264,9e-05,5.93589]
[1777890075279,44.93,78372.55,106.6,-0.08264,9e-05,5.93589]
[1777890079366,44.94,78374.12,106.6,-0.08256,9e-05,5.93196]
[1777890079623,44.94,78374.12,106.6,-0.08256,9e-05,5.93196]
[1777890081666,44.94,78370.23,106.6,-0.08291,9e-05,5.9503]
[1777890081812,44.95,78367.05,106.6,-0.08325,9e-05,5.96835]
[1777890082218,44.95,78367.05,106.6,-0.08325,9e-05,5.96835]
[1777890082333,44.95,78367.05,106.6,-0.08325,9e-05,5.96835]
[1777890082434,44.96,78379.91,106.6,-0.08218,9e-05,5.91152]
[1777890082775,44.96,78379.91,106.6,-0.08218,9e-05,5.91152]
[1777890082957,44.96,78379.91,106.6,-0.08218,9e-05,5.91152]
[1777890083030,44.96,78379.91,106.6,-0.08218,9e-05,5.91152]
[1777890083089,44.96,78379.91,106.6,-0.08218,9e-05,5.91152]
[1777890083452,44.96,78379.91,106.6,-0.08218,9e-05,5.91152]
[1777890083495,44.96,78405.77,106.6,-0.07996,8e-05,5.79279]
[1777890084257,44.97,78425.87,106.6,-0.07831,8e-05,5.70314]
[1777890085816,44.97,78427.54,106.6,-0.07817,8e-05,5.69557]
[1777890086696,45.0,78419.13,106.6,-0.07899,8e-05,5.74023]
[1777890087202,45.0,78419.13,106.6,-0.07899,8e-05,5.74023]
[1777890087883,45.0,78413.04,106.6,-0.07951,8e-05,5.76824]
[1777890088716,45.0,78382.7,106.6,-0.0821,9e-05,5.90733]
[1777890089622,45.0,78382.7,106.6,-0.0821,9e-05,5.90733]
[1777890089673,45.0,78382.7,106.6,-0.0821,9e-05,5.90733]
[1777890089697,45.0,78373.08,106.6,-0.08294,9e-05,5.95201]
[1777890090438,45.0,78373.08,106.6,-0.08294,9e-05,5.95201]
[1777890090679,45.0,78398.76,106.6,-0.08072,9e-05,5.83374]
[1777890091012,45.0,78398.76,106.6,-0.08072,9e-05,5.83374]
[1777890091293,45.0,78398.76,106.6,-0.08072,9e-05,5.83374]
[1777890091470,45.0,78426.27,106.6,-0.07831,8e-05,5.70139]
[1777890092052,45.0,78434.25,106.6,-0.07765,8e-05,5.66528]
[1777890093434,45.0,78426.59,106.6,-0.07829,8e-05,5.70028]
[1777890096284,45.0,78424.83,106.6,-0.07845,8e-05,5.70859]
[1777890096359,45.0,78424.83,106.6,-0.07845,8e-05,5.70859]
[1777890096564,45.0,78424.83,106.6,-0.07845,8e-05,5.70859]
[1777890096665,45.0,78408.83,106.6,-0.0798,8e-05,5.78171]
[1777890096887,45.0,78408.83,106.6,-0.0798,8e-05,5.78171]
[1777890097550,45.0,78408.83,106.6,-0.0798,8e-05,5.78171]
[1777890097682,45.0,78395.75,106.6,-0.08092,9e-05,5.84186]
[1777890098075,45.0,78395.75,106.6,-0.08092,9e-05,5.84186]
[1777890100690,45.0,78399.2,106.6,-0.08062,9e-05,5.82614]
[1777890101038,45.01,78400.76,106.6,-0.0805,9e-05,5.81927]
[1777890101048,45.01,78400.76,106.6,-0.0805,9e-05,5.81927]
[1777890101414,45.01,78400.76,106.6,-0.0805,9e-05,5.81927]
[1777890101417,45.01,78400.76,106.6,-0.0805,9e-05,5.81927]
[1777890101604,45.01,78400.76,106.6,-0.0805,9e-05,5.81927]
[1777890101993,45.01,78403.35,106.6,-0.08027,9e-05,5.80742]
[1777890103095,45.01,78400.52,106.6,-0.08052,9e-05,5.82052]
[1777890104413,45.01,78398.41,106.6,-0.0807,9e-05,5.83032]
[1777890104783,45.01,78398.79,106.6,-0.08067,9e-05,5.82871]
[1777890104895,45.01,78398.79,106.6,-0.08067,9e-05,5.82871]
[1777890105716,45.01,78398.79,106.6,-0.08067,9e-05,5.82871]
[1777890105152,45.01,78401.17,106.6,-0.08047,9e-05,5.81793]
[1777890106272,45.01,78401.17,106.6,-0.08047,9e-05,5.81793]
[1777890106291,45.01,78398.36,106.6,-0.08071,9e-05,5.83063]
[1777890107251,45.01,78398.36,106.6,-0.08071,9e-05,5.83063]
[1777890107341,45.01,78375.48,106.6,-0.08268,9e-05,5.93605]
[1777890108427,45.01,78375.48,106.6,-0.08268,9e-05,5.93605]
[1777890108431,45.01,78366.27,106.6,-0.08348,9e-05,5.97866]
[1777890109237,45.01,78366.27,106.6,-0.08348,9e-05,5.97866]
[1777890109737,45.01,78363.58,106.6,-0.08372,9e-05,5.99104]
[1777890110185,45.01,78363.58,106.6,-0.08372,9e-05,5.99104]
[1777890111336,45.01,78369.01,106.6,-0.08325,9e-05,5.96608]
[1777890111732,45.01,78369.01,106.6,-0.08325,9e-05,5.96608]
[1777890113209,45.01,78360.46,106.6,-0.08401,9e-05,6.00656]
[1777890114264,45.01,78360.46,106.6,-0.08401,9e-05,6.00656]
[1777890114893,45.01,78360.37,106.6,-0.08402,9e-05,6.00719]
[1777890115666,45.01,78360.37,106.6,-0.08402,9e-05,6.00719]
[1777890115714,45.01,78360.37,106.6,-0.08402,9e-05,6.00719]
[1777890115743,45.01,78357.67,106.6,-0.08427,9e-05,6.02013]
[1777890116515,45.01,78357.67,106.6,-0.08427,9e-05,6.02013]
[1777890116616,45.01,78350.84,106.6,-0.08487,9e-05,6.05195]
[1777890118237,45.01,78352.51,106.6,-0.08472,9e-05,6.04395]
[1777890118624,45.01,78352.51,106.6,-0.08472,9e-05,6.04395]
[1777890118680,45.01,78354.16,106.6,-0.08458,9e-05,6.03635]
[1777890119249,45.01,78354.16,106.6,-0.08458,9e-05,6.03635]
[1777890120534,45.01,78367.66,106.6,-0.08338,9e-05,5.97326]
[1777890121360,45.01,78374.81,106.6,-0.08276,9e-05,5.94006]
[1777890122202,45.01,78374.81,106.6,-0.08276,9e-05,5.94006]
[1777890122288,45.01,78384.65,106.6,-0.0819,9e-05,5.89461]
[1777890122886,45.01,78384.65,106.6,-0.0819,9e-05,5.89461]
[1777890123104,45.01,78384.65,106.6,-0.0819,9e-05,5.89461]
[1777890124359,45.01,78361.47,106.6,-0.08392,9e-05,6.00186]
[1777890126164,45.01,78362.65,106.6,-0.08382,9e-05,5.99624]
[1777890126609,45.01,78362.65,106.6,-0.08382,9e-05,5.99624]
[1777890126649,45.01,78355.64,106.6,-0.08443,9e-05,6.02871]
[1777890127628,45.01,78355.64,106.6,-0.08443,9e-05,6.02871]
[1777890127639,45.01,78346.2,106.6,-0.08527,9e-05,6.07285]
[1777890127769,45.01,78346.2,106.6,-0.08527,9e-05,6.07285]
[1777890128332,45.01,78337.11,106.6,-0.08608,9e-05,6.11544]
[1777890131876,45.01,78333.81,106.6,-0.0864,9e-05,6.13187]
[1777890133834,45.02,78328.44,106.6,-0.08689,9e-05,6.1577]
[1777890134374,45.02,78329.21,106.6,-0.08683,9e-05,6.15435]
[1777890139409,45.02,78327.2,106.6,-0.08701,9e-05,6.1637]
[1777890143644,45.02,78333.31,106.6,-0.08646,9e-05,6.13497]
[1777890143745,45.02,78334.69,106.6,-0.08633,9e-05,6.12856]
[1777890144319,45.02,78334.69,106.6,-0.08633,9e-05,6.12856]
[1777890144895,45.02,78338.96,106.6,-0.08595,9e-05,6.10854]
[1777890145451,45.02,78350.9,106.6,-0.08488,9e-05,6.05246]
[1777890146458,45.02,78358.96,106.6,-0.08416,9e-05,6.01473]
[1777890148263,45.02,78365.68,106.6,-0.08357,9e-05,5.98338]
[1777890148827,45.01,78365.84,106.6,-0.08356,9e-05,5.98255]
[1777890149697,45.01,78365.84,106.6,-0.08356,9e-05,5.98255]
[1777890152262,45.01,78362.85,106.6,-0.08373,9e-05,5.98946]
[1777890154465,45.01,78371.1,106.6,-0.08301,9e-05,5.95104]
[1777890156331,45.01,78370.66,106.6,-0.08304,9e-05,5.95299]
[1777890156829,45.01,78374.52,106.6,-0.08271,9e-05,5.93507]
[1777890156970,45.01,78374.52,106.6,-0.08271,9e-05,5.93507]
[1777890157155,45.01,78374.52,106.6,-0.08271,9e-05,5.93507]
[1777890157536,45.01,78390.13,106.6,-0.08136,9e-05,5.86313]
[1777890158184,45.01,78390.13,106.6,-0.08136,9e-05,5.86313]
[1777890159622,45.01,78394.33,106.6,-0.081,9e-05,5.84383]
[1777890161645,45.01,78399.59,106.6,-0.08055,9e-05,5.81993]
[1777890161693,45.01,78399.59,106.6,-0.08055,9e-05,5.81993]
[1777890161837,45.01,78402.86,106.6,-0.08027,9e-05,5.8051]
[1777890162362,45.01,78402.86,106.6,-0.08027,9e-05,5.8051]
[1777890165734,45.02,78396.32,106.6,-0.08084,9e-05,5.83554]
[1777890166595,45.02,78398.28,106.6,-0.08068,9e-05,5.82669]
[1777890168361,45.02,78402.58,106.6,-0.08031,9e-05,5.80728]
[1777890168481,45.02,78402.58,106.6,-0.08031,9e-05,5.80728]
[1777890169117,45.02,78402.08,106.6,-0.08036,9e-05,5.80973]
[1777890171174,45.02,78404.09,106.6,-0.0802,8e-05,5.80106]
[1777890171601,45.02,78404.09,106.6,-0.0802,8e-05,5.80106]
[1777890171765,45.02,78422.87,106.6,-0.07862,8e-05,5.71572]
[1777890171855,45.02,78422.87,106.6,-0.07862,8e-05,5.71572]
[1777890172102,45.02,78422.87,106.6,-0.07862,8e-05,5.71572]
[1777890172257,45.02,78422.87,106.6,-0.07862,8e-05,5.71572]
[1777890172747,45.02,78422.87,106.6,-0.07862,8e-05,5.71572]
[1777890172655,45.02,78434.81,106.6,-0.07762,8e-05,5.66169]
[1777890173321,45.02,78434.81,106.6,-0.07762,8e-05,5.66169]
[1777890173646,45.02,78434.81,106.6,-0.07762,8e-05,5.66169]
[1777890173739,45.02,78434.81,106.6,-0.07762,8e-05,5.66169]
[1777890174366,45.02,78439.56,106.6,-0.07724,8e-05,5.64057]
[1777890175840,45.02,78438.78,106.6,-0.07731,8e-05,5.64459]
[1777890176194,45.02,78438.78,106.6,-0.07731,8e-05,5.64459]
[1777890176595,45.02,78438.78,106.6,-0.07731,8e-05,5.64459]
[1777890176640,45.02,78438.78,106.6,-0.07731,8e-05,5.64459]
[1777890176754,45.03,78446.32,106.6,-0.0767,8e-05,5.61106]
[1777890177782,45.03,78458.12,106.6,-0.07574,8e-05,5.55826]
[1777890178301,45.03,78458.12,106.6,-0.07574,8e-05,5.55826]
[1777890178588,45.03,78458.12,106.6,-0.07574,8e-05,5.55826]
[1777890178776,45.03,78482.03,106.6,-0.07381,8e-05,5.45201]
[1777890179366,45.03,78482.03,106.6,-0.07381,8e-05,5.45201]
[1777890179455,45.03,78482.03,106.6,-0.07381,8e-05,5.45201]
[1777890179529,45.03,78482.03,106.6,-0.07381,8e-05,5.45201]
[1777890179707,45.03,78492.29,106.6,-0.073,8e-05,5.40689]
[1777890180724,45.03,78492.29,106.6,-0.073,8e-05,5.40689]
[1777890181837,45.03,78497.42,106.6,-0.0726,8e-05,5.38431]
[1777890181841,45.03,78495.98,106.6,-0.07272,8e-05,5.39073]
[1777890182349,45.03,78495.98,106.6,-0.07272,8e-05,5.39073]
[1777890182406,45.03,78495.98,106.6,-0.07272,8e-05,5.39073]
[1777890182763,45.03,78479.37,106.6,-0.07403,8e-05,5.46421]
[1777890182887,45.03,78479.37,106.6,-0.07403,8e-05,5.46421]
[1777890183717,45.03,78479.37,106.6,-0.07403,8e-05,5.46421]
[1777890183857,45.03,78448.23,106.6,-0.07656,8e-05,5.60326]
[1777890184380,45.03,78448.23,106.6,-0.07656,8e-05,5.60326]
[1777890184745,45.03,78448.23,106.6,-0.07656,8e-05,5.60326]
[1777890184823,45.03,78442.28,106.6,-0.07705,8e-05,5.63016]
[1777890186409,45.03,78445.05,106.6,-0.07682,8e-05,5.6177]
[1777890186762,45.03,78455.68,106.6,-0.07595,8e-05,5.57012]
[1777890187091,45.03,78455.68,106.6,-0.07595,8e-05,5.57012]
[1777890187184,45.03,78455.68,106.6,-0.07595,8e-05,5.57012]
[1777890187508,45.03,78455.68,106.6,-0.07595,8e-05,5.57012]
[1777890187832,45.03,78455.68,106.6,-0.07595,8e-05,5.57012]
[1777890187768,45.03,78445.98,106.6,-0.07675,8e-05,5.61377]
[1777890188015,45.03,78445.98,106.6,-0.07675,8e-05,5.61377]
[1777890188095,45.03,78445.98,106.6,-0.07675,8e-05,5.61377]
[1777890188490,45.03,78445.98,106.6,-0.07675,8e-05,5.61377]
[1777890188605,45.03,78445.98,106.6,-0.07675,8e-05,5.61377]
[1777890188784,45.03,78430.27,106.6,-0.07805,8e-05,5.68514]
[1777890189591,45.03,78430.27,106.6,-0.07805,8e-05,5.68514]
[1777890189818,45.03,78430.27,106.6,-0.07805,8e-05,5.68514]
[1777890190360,45.03,78428.13,106.6,-0.07824,8e-05,5.69496]
[1777890190832,45.03,78428.13,106.6,-0.07824,8e-05,5.69496]
[1777890190811,45.03,78412.88,106.6,-0.07951,8e-05,5.76424]
[1777890191600,45.03,78412.88,106.6,-0.07951,8e-05,5.76424]
[1777890191817,45.03,78404.47,106.6,-0.08023,8e-05,5.80294]
[1777890192368,45.03,78404.47,106.6,-0.08023,8e-05,5.80294]
[1777890192378,45.03,78404.47,108.3,-0.08023,8e-05,5.80294]
[1777890192385,45.03,78404.47,108.3,-0.08023,8e-05,5.80294]
[1777890192414,45.03,78404.47,108.3,-0.08023,8e-05,5.80294]
[1777890193448,45.03,78410.43,108.3,-0.07973,8e-05,5.77565]
[1777890193677,45.03,78410.43,108.3,-0.07973,8e-05,5.77565]
[1777890193835,45.03,78402.3,108.3,-0.08041,9e-05,5.81262]
[1777890193932,45.03,78402.3,108.3,-0.08041,9e-05,5.81262]
[1777890194209,45.03,78402.3,108.3,-0.08041,9e-05,5.81262]
[1777890194229,45.03,78402.3,108.3,-0.08041,9e-05,5.81262]
[1777890194298,45.03,78402.3,108.3,-0.08041,9e-05,5.81262]
[1777890194502,45.03,78402.3,108.3,-0.08041,9e-05,5.81262]
[1777890194621,45.03,78402.3,108.3,-0.08041,9e-05,5.81262]
[1777890194838,45.03,78381.17,108.3,-0.08223,9e-05,5.90969]
[1777890194964,45.03,78381.17,108.3,-0.08223,9e-05,5.90969]
[1777890195277,45.03,78381.17,108.3,-0.08223,9e-05,5.90969]
[1777890195905,45.03,78378.98,108.3,-0.08242,9e-05,5.91979]
[1777890195947,45.03,78378.98,108.3,-0.08242,9e-05,5.91979]
[1777890197440,45.03,78377.79,108.3,-0.08252,9e-05,5.92526]
[1777890197628,45.03,78377.79,108.3,-0.08252,9e-05,5.92526]
[1777890197650,45.03,78377.79,108.3,-0.08252,9e-05,5.92526]
[1777890198367,45.03,78373.48,108.3,-0.08289,9e-05,5.94515]
[1777890199770,45.03,78373.48,108.3,-0.08289,9e-05,5.94515]
[1777890199933,45.03,78372.64,108.3,-0.08297,9e-05,5.94898]
[1777890201573,45.03,78373.89,108.3,-0.08286,9e-05,5.94314]
[1777890201584,45.03,78373.89,108.3,-0.08286,9e-05,5.94314]
[1777890201626,45.03,78373.89,108.3,-0.08286,9e-05,5.94314]
[1777890201639,45.03,78373.89,108.3,-0.08286,9e-05,5.94314]
[1777890201876,45.03,78371.56,108.3,-0.08306,9e-05,5.95386]
[1777890202154,45.03,78371.56,108.3,-0.08306,9e-05,5.95386]
[1777890202461,45.03,78358.47,108.3,-0.0842,9e-05,6.01451]
[1777890203225,45.03,78358.47,108.3,-0.0842,9e-05,6.01451]
[1777890204474,45.03,78351.75,108.3,-0.0848,9e-05,6.04563]
[1777890204537,45.03,78351.75,108.3,-0.0848,9e-05,6.04563]
[1777890204628,45.03,78351.75,108.3,-0.0848,9e-05,6.04563]
[1777890206279,45.03,78349.77,108.3,-0.08496,9e-05,6.05444]
[1777890207066,45.03,78346.0,108.3,-0.08529,9e-05,6.07182]
[1777890207109,45.03,78346.0,108.3,-0.08529,9e-05,6.07182]
[1777890207156,45.03,78346.0,108.3,-0.08529,9e-05,6.07182]
[1777890207179,45.03,78346.0,108.3,-0.08529,9e-05,6.07182]
[1777890208621,45.03,78355.27,108.3,-0.08446,9e-05,6.02811]
[1777890209392,45.03,78355.27,108.3,-0.08446,9e-05,6.02811]
[1777890209581,45.03,78355.27,108.3,-0.08446,9e-05,6.02811]
[1777890210383,45.03,78354.68,108.3,-0.08451,9e-05,6.03067]
[1777890211220,45.03,78358.14,108.3,-0.0842,9e-05,6.01438]
[1777890211423,45.03,78358.14,108.3,-0.0842,9e-05,6.01438]
[1777890211436,45.03,78358.14,108.3,-0.0842,9e-05,6.01438]
[1777890211775,45.02,78360.94,108.3,-0.08387,9e-05,5.99456]
[1777890214440,45.02,78367.78,108.3,-0.08326,9e-05,5.96195]
[1777890214534,45.02,78368.95,108.3,-0.08315,9e-05,5.95613]
[1777890215571,45.02,78368.95,108.3,-0.08315,9e-05,5.95613]
[1777890216586,45.02,78372.53,108.3,-0.08283,9e-05,5.93949]
[1777890216602,45.02,78363.9,108.3,-0.08359,9e-05,5.9794]
[1777890217999,45.02,78357.25,108.3,-0.08417,9e-05,6.01016]
[1777890218000,45.02,78361.28,108.3,-0.08381,9e-05,5.99127]
[1777890220663,45.02,78365.06,108.3,-0.08347,9e-05,5.97328]
[1777890220682,45.01,78364.17,108.3,-0.08354,9e-05,5.97698]
[1777890225691,45.01,78362.5,108.3,-0.08368,9e-05,5.98428]
[1777890226230,45.01,78354.77,108.3,-0.08435,9e-05,6.01994]
[1777890227361,45.01,78354.77,108.3,-0.08435,9e-05,6.01994]
[1777890228089,45.01,78351.01,108.3,-0.08468,9e-05,6.03726]
[1777890228809,45.01,78351.01,108.3,-0.08468,9e-05,6.03726]
[1777890229047,45.01,78350.45,108.3,-0.08473,9e-05,6.03966]
[1777890229613,45.01,78350.45,108.3,-0.08473,9e-05,6.03966]
[1777890229625,45.01,78336.9,108.3,-0.08593,9e-05,6.10276]
[1777890230488,45.01,78336.9,108.3,-0.08593,9e-05,6.10276]
[1777890230683,45.01,78336.9,108.3,-0.08593,9e-05,6.10276]
[1777890230723,45.01,78336.9,108.3,-0.08593,9e-05,6.10276]
[1777890230849,45.01,78333.5,108.3,-0.08623,9e-05,6.11838]
[1777890231227,45.01,78333.5,108.3,-0.08623,9e-05,6.11838]
[1777890231228,45.01,78333.5,108.3,-0.08623,9e-05,6.11838]
[1777890231882,45.01,78319.66,108.3,-0.08747,9e-05,6.18303]
[1777890233473,45.01,78315.15,108.3,-0.08789,9e-05,6.20431]
[1777890234415,45.01,78309.24,108.3,-0.08842,9e-05,6.23211]
[1777890235585,45.0,78317.9,108.3,-0.08763,9e-05,6.1909]
[1777890236159,45.0,78317.9,108.3,-0.08763,9e-05,6.1909]
[1777890236202,45.0,78317.9,108.3,-0.08763,9e-05,6.1909]
[1777890236765,45.0,78317.9,108.3,-0.08763,9e-05,6.1909]
[1777890236866,45.0,78319.42,108.3,-0.08749,9e-05,6.18364]
[1777890238916,45.01,78317.37,108.3,-0.08768,9e-05,6.1937]
[1777890240517,45.01,78320.1,108.3,-0.08744,9e-05,6.18102]
[1777890240910,45.01,78320.1,108.3,-0.08744,9e-05,6.18102]
[1777890241062,45.01,78323.51,108.3,-0.08713,9e-05,6.16517]
[1777890241127,45.01,78323.51,108.3,-0.08713,9e-05,6.16517]
[1777890241218,45.01,78323.51,108.3,-0.08713,9e-05,6.16517]
[1777890241226,45.01,78323.51,108.3,-0.08713,9e-05,6.16517]
[1777890241574,45.01,78343.28,108.3,-0.08536,9e-05,6.07268]
[1777890242068,45.01,78343.28,108.3,-0.08536,9e-05,6.07268]
[1777890242510,45.01,78361.98,108.3,-0.0837,9e-05,5.98561]
[1777890243854,45.01,78361.98,108.3,-0.0837,9e-05,5.98561]
[1777890244047,45.01,78367.35,108.3,-0.08323,9e-05,5.96057]
[1777890244216,45.01,78367.35,108.3,-0.08323,9e-05,5.96057]
[1777890244658,45.01,78365.46,108.3,-0.08339,9e-05,5.96923]
[1777890245381,45.01,78365.46,108.3,-0.08339,9e-05,5.96923]
[1777890245530,45.01,78365.46,108.3,-0.08339,9e-05,5.96923]
[1777890245824,45.01,78338.39,108.3,-0.0858,9e-05,6.09554]
[1777890248104,45.01,78335.65,108.3,-0.08604,9e-05,6.10834]
[1777890249800,45.01,78333.35,108.3,-0.08625,9e-05,6.11911]
[1777890249821,45.01,78333.35,108.3,-0.08625,9e-05,6.11911]
[1777890250034,45.01,78335.98,108.3,-0.08601,9e-05,6.10674]
[1777890250249,45.01,78348.05,108.3,-0.08493,9e-05,6.05029]
[1777890251181,45.01,78348.05,108.3,-0.08493,9e-05,6.05029]
[1777890251640,45.01,78348.31,108.3,-0.0849,9e-05,6.04885]
[1777890251932,45.01,78348.31,108.3,-0.0849,9e-05,6.04885]
[1777890252575,45.01,78348.31,108.3,-0.0849,9e-05,6.04885]
[1777890252693,45.01,78348.31,108.3,-0.0849,9e-05,6.04885]
[1777890252789,45.01,78348.31,108.3,-0.0849,9e-05,6.04885]
[1777890252813,45.01,78326.44,108.3,-0.08686,9e-05,6.15136]
[1777890254401,45.01,78319.75,108.3,-0.08746,9e-05,6.18247]
[1777890254477,45.01,78319.75,108.3,-0.08746,9e-05,6.18247]
[1777890254553,45.01,78319.75,108.3,-0.08746,9e-05,6.18247]
[1777890254579,45.01,78319.75,108.3,-0.08746,9e-05,6.18247]
[1777890254881,45.01,78319.75,108.3,-0.08746,9e-05,6.18247]
[1777890254877,45.01,78300.29,108.3,-0.08924,9e-05,6.27441]
[1777890255035,45.01,78300.29,108.3,-0.08924,9e-05,6.27441]
[1777890255236,45.01,78300.29,108.3,-0.08924,9e-05,6.27441]
[1777890255808,45.01,78300.29,108.3,-0.08924,9e-05,6.27441]
[1777890255922,45.01,78300.29,108.3,-0.08924,9e-05,6.27441]
[1777890256009,45.02,78279.67,108.3,-0.09123,9e-05,6.37608]
[1777890256075,45.02,78279.67,108.3,-0.09123,9e-05,6.37608]
[1777890256853,45.03,78256.05,108.3,-0.09351,0.0001,6.49171]
[1777890257582,45.03,78256.05,108.3,-0.09351,0.0001,6.49171]
[1777890257611,45.03,78256.05,108.3,-0.09351,0.0001,6.49171]
[1777890257885,45.03,78256.05,108.3,-0.09351,0.0001,6.49171]
[1777890257896,45.03,78248.37,108.3,-0.09425,0.0001,6.52878]
[1777890258123,45.03,78248.37,108.3,-0.09425,0.0001,6.52878]
[1777890258661,45.03,78248.37,108.3,-0.09425,0.0001,6.52878]
[1777890258904,45.03,78249.81,108.3,-0.09411,0.0001,6.52212]
[1777890259896,45.03,78249.81,108.3,-0.09411,0.0001,6.52212]
[1777890259899,45.03,78255.7,108.3,-0.09355,0.0001,6.49376]
[1777890260025,45.03,78255.7,108.3,-0.09355,0.0001,6.49376]
[1777890260332,45.03,78255.7,108.3,-0.09355,0.0001,6.49376]
[1777890260602,45.03,78255.7,108.3,-0.09355,0.0001,6.49376]
[1777890260669,45.03,78255.7,108.3,-0.09355,0.0001,6.49376]
[1777890260693,45.03,78255.7,108.3,-0.09355,0.0001,6.49376]
[1777890260874,45.03,78283.49,108.3,-0.09094,9e-05,6.36122]
[1777890261482,45.03,78283.49,108.3,-0.09094,9e-05,6.36122]
[1777890261508,45.03,78283.49,108.3,-0.09094,9e-05,6.36122]
[1777890261604,45.03,78283.49,108.3,-0.09094,9e-05,6.36122]
[1777890261969,45.03,78296.92,108.3,-0.08968,9e-05,6.29709]
[1777890262134,45.03,78296.92,108.3,-0.08968,9e-05,6.29709]
[1777890262157,45.03,78296.92,108.3,-0.08968,9e-05,6.29709]
[1777890262667,45.03,78296.92,108.3,-0.08968,9e-05,6.29709]
[1777890262767,45.03,78279.26,108.3,-0.09133,9e-05,6.3812]
[1777890264609,45.03,78274.96,108.3,-0.09173,9e-05,6.40166]
[1777890265342,45.03,78270.26,108.3,-0.09217,9e-05,6.42403]
[1777890265361,45.03,78271.12,108.3,-0.09209,9e-05,6.41976]
[1777890267439,45.03,78269.64,108.3,-0.09223,9e-05,6.42702]
[1777890267492,45.03,78259.32,108.3,-0.09321,0.0001,6.47671]
[1777890268827,45.03,78259.32,108.3,-0.09321,0.0001,6.47671]
[1777890268834,45.03,78259.32,108.3,-0.09321,0.0001,6.47671]
[1777890268890,45.03,78255.14,108.3,-0.09362,0.0001,6.49718]
[1777890270050,45.03,78259.47,108.3,-0.09321,0.0001,6.47669]
[1777890270241,45.03,78259.47,108.3,-0.09321,0.0001,6.47669]
[1777890272997,45.04,78260.15,108.3,-0.09307,0.0001,6.4668]
[1777890273120,45.04,78259.73,108.3,-0.09311,0.0001,6.46892]
[1777890273327,45.04,78259.73,108.3,-0.09311,0.0001,6.46892]
[1777890274308,45.04,78257.82,108.3,-0.09329,0.0001,6.4782]
[1777890274424,45.04,78268.97,108.3,-0.09223,9e-05,6.42477]
[1777890275416,45.04,78268.97,108.3,-0.09223,9e-05,6.42477]
[1777890275991,45.04,78280.55,108.3,-0.09115,9e-05,6.36957]
[1777890276087,45.04,78280.55,108.3,-0.09115,9e-05,6.36957]
[1777890277485,45.04,78277.72,108.3,-0.09141,9e-05,6.38308]
[1777890277611,45.04,78282.72,108.3,-0.09094,9e-05,6.35906]
[1777890278848,45.04,78282.72,108.3,-0.09094,9e-05,6.35906]
[1777890279000,45.04,78282.72,108.3,-0.09094,9e-05,6.35906]
[1777890279350,45.04,78284.53,108.3,-0.09078,9e-05,6.3507]
[1777890279385,45.04,78284.53,108.3,-0.09078,9e-05,6.3507]
[1777890279479,45.04,78278.25,108.3,-0.09137,9e-05,6.38095]
[1777890280672,45.04,78278.25,108.3,-0.09137,9e-05,6.38095]
[1777890281085,45.04,78273.02,108.3,-0.09188,9e-05,6.40667]
[1777890282584,45.04,78276.22,108.3,-0.09158,9e-05,6.39136]
[1777890282946,45.04,78276.22,108.3,-0.09158,9e-05,6.39136]
[1777890283008,45.04,78275.4,108.3,-0.09166,9e-05,6.3955]
[1777890285909,45.05,78276.19,108.3,-0.0916,9e-05,6.39271]
[1777890286389,45.05,78276.45,108.3,-0.09159,9e-05,6.39196]
[1777890286559,45.05,78264.35,108.3,-0.09274,9e-05,6.45039]
[1777890287566,45.05,78271.05,108.3,-0.09211,9e-05,6.41869]
[1777890288872,45.05,78271.05,108.3,-0.09211,9e-05,6.41869]
[1777890288988,45.05,78271.05,108.3,-0.09211,9e-05,6.41869]
[1777890289099,45.05,78271.05,108.3,-0.09211,9e-05,6.41869]
[1777890289121,45.05,78271.05,108.3,-0.09211,9e-05,6.41869]
[1777890289254,45.06,78272.98,108.3,-0.09195,9e-05,6.41037]
[1777890289469,45.06,78272.98,108.3,-0.09195,9e-05,6.41037]
[1777890289553,45.06,78272.98,108.3,-0.09195,9e-05,6.41037]
[1777890289987,45.06,78272.98,108.3,-0.09195,9e-05,6.41037]
[1777890290077,45.06,78272.98,108.3,-0.09195,9e-05,6.41037]
[1777890290181,45.06,78286.1,108.3,-0.09072,9e-05,6.3477]
[1777890290673,45.06,78286.1,108.3,-0.09072,9e-05,6.3477]
[1777890291081,45.06,78293.98,108.3,-0.08999,9e-05,6.31021]
[1777890291442,45.06,78293.98,108.3,-0.08999,9e-05,6.31021]
[1777890292049,45.06,78293.98,108.3,-0.08999,9e-05,6.31021]
[1777890292149,45.06,78293.98,108.3,-0.08999,9e-05,6.31021]
[1777890292213,45.06,78293.98,108.3,-0.08999,9e-05,6.31021]
[1777890292217,45.06,78300.73,108.3,-0.08936,9e-05,6.27826]
[1777890292449,45.06,78300.73,108.3,-0.08936,9e-05,6.27826]
[1777890293119,45.06,78300.73,108.3,-0.08936,9e-05,6.27826]
[1777890293211,45.06,78290.37,108.3,-0.09033,9e-05,6.32773]
[1777890294580,45.06,78284.67,108.3,-0.09086,9e-05,6.35487]
[1777890295091,45.06,78284.67,108.3,-0.09086,9e-05,6.35487]
[1777890295159,45.06,78286.1,108.3,-0.09072,9e-05,6.34789]
[1777890296604,45.06,78290.9,108.3,-0.09027,9e-05,6.32504]
[1777890296772,45.06,78290.9,108.3,-0.09027,9e-05,6.32504]
[1777890296878,45.06,78290.9,108.3,-0.09027,9e-05,6.32504]
[1777890297140,45.06,78290.9,108.3,-0.09027,9e-05,6.32504]
[1777890297143,45.06,78282.43,108.3,-0.09108,9e-05,6.36595]
[1777890297636,45.06,78270.91,108.3,-0.09216,9e-05,6.421]
[1777890299196,45.06,78270.91,108.3,-0.09216,9e-05,6.421]
[1777890299650,45.06,78256.9,108.3,-0.09351,0.0001,6.48908]
[1777890301275,45.06,78256.9,108.3,-0.09351,0.0001,6.48908]
[1777890301925,45.06,78252.58,108.3,-0.09392,0.0001,6.51021]
[1777890301953,45.06,78252.58,108.3,-0.09392,0.0001,6.51021]
[1777890301998,45.06,78252.58,108.3,-0.09392,0.0001,6.51021]
[1777890304242,45.07,78257.88,108.3,-0.09343,0.0001,6.48533]
[1777890304097,45.07,78251.22,108.3,-0.09408,0.0001,6.51803]
[1777890304950,45.07,78242.2,108.3,-0.09495,0.0001,6.56154]
[1777890305352,45.07,78242.2,108.3,-0.09495,0.0001,6.56154]
[1777890306234,45.07,78242.2,108.3,-0.09495,0.0001,6.56154]
[1777890306613,45.1,78241.93,108.3,-0.09513,0.0001,6.57055]
[1777890307225,45.12,78226.5,108.3,-0.0967,0.0001,6.64917]
[1777890307406,45.12,78226.5,108.3,-0.0967,0.0001,6.64917]
[1777890308139,45.12,78226.5,108.3,-0.0967,0.0001,6.64917]
[1777890308215,45.12,78226.5,108.3,-0.0967,0.0001,6.64917]
[1777890308255,45.13,78219.53,108.3,-0.09745,0.0001,6.68631]
[1777890308750,45.13,78219.53,108.3,-0.09745,0.0001,6.68631]
[1777890309105,45.13,78219.53,108.3,-0.09745,0.0001,6.68631]
[1777890310239,45.13,78238.25,108.3,-0.09564,0.0001,6.59636]
[1777890311174,45.13,78238.25,108.3,-0.09564,0.0001,6.59636]
[1777890311268,45.14,78235.59,108.3,-0.09591,0.0001,6.60966]
[1777890312272,45.14,78235.59,108.3,-0.09591,0.0001,6.60966]
[1777890312284,45.14,78239.56,108.3,-0.09552,0.0001,6.59066]
[1777890315668,45.14,78243.21,108.3,-0.09519,0.0001,6.574]
[1777890316127,45.14,78243.21,108.3,-0.09519,0.0001,6.574]
[1777890316902,45.14,78237.54,108.3,-0.09576,0.0001,6.60233]
[1777890317363,45.14,78239.18,108.3,-0.0956,0.0001,6.59441]
[1777890317430,45.14,78239.18,108.3,-0.0956,0.0001,6.59441]
[1777890317719,45.14,78239.18,108.3,-0.0956,0.0001,6.59441]
[1777890318198,45.14,78239.18,108.3,-0.0956,0.0001,6.59441]
[1777890318199,45.15,78249.29,108.3,-0.09464,0.0001,6.54632]
[1777890318704,45.15,78249.29,108.3,-0.09464,0.0001,6.54632]
[1777890319009,45.15,78246.6,108.3,-0.0949,0.0001,6.55928]
[1777890319818,45.15,78246.6,108.3,-0.0949,0.0001,6.55928]
[1777890320333,45.17,78246.79,108.3,-0.09498,0.0001,6.56346]
[1777890320625,45.17,78246.79,108.3,-0.09498,0.0001,6.56346]
[1777890320758,45.17,78246.79,108.3,-0.09498,0.0001,6.56346]
[1777890320851,45.17,78246.79,108.3,-0.09498,0.0001,6.56346]
[1777890321179,45.17,78251.56,108.3,-0.09452,0.0001,6.5406]
[1777890321852,45.17,78251.56,108.3,-0.09452,0.0001,6.5406]
[1777890321855,45.17,78251.56,108.3,-0.09452,0.0001,6.5406]
[1777890322068,45.17,78251.56,108.3,-0.09452,0.0001,6.5406]
[1777890322228,45.17,78255.95,108.3,-0.09411,0.0001,6.51976]
[1777890322494,45.17,78255.95,108.3,-0.09411,0.0001,6.51976]
[1777890323064,45.17,78257.78,108.3,-0.09393,0.0001,6.51097]
[1777890323893,45.17,78257.78,108.3,-0.09393,0.0001,6.51097]
[1777890324125,45.17,78261.98,108.3,-0.09354,0.0001,6.49113]
[1777890326891,45.17,78262.54,108.3,-0.09349,0.0001,6.48875]
[1777890326942,45.17,78261.32,108.3,-0.09361,0.0001,6.49493]
[1777890330029,45.18,78265.74,108.3,-0.09321,9e-05,6.4749]
[1777890330127,45.18,78265.74,108.3,-0.09321,9e-05,6.4749]
[1777890330205,45.18,78272.7,108.3,-0.09256,9e-05,6.44171]
[1777890332171,45.18,78275.39,108.3,-0.0923,9e-05,6.42885]
[1777890332266,45.18,78273.14,108.3,-0.09245,9e-05,6.43364]
[1777890336242,45.18,78275.27,108.3,-0.09225,9e-05,6.4237]
[1777890336921,45.18,78288.15,108.3,-0.09105,9e-05,6.36266]
[1777890337886,45.18,78288.15,108.3,-0.09105,9e-05,6.36266]
[1777890337928,45.18,78295.03,108.3,-0.09042,9e-05,6.33022]
[1777890340261,45.2,78305.04,108.3,-0.08954,9e-05,6.2855]
[1777890340863,45.2,78305.04,108.3,-0.08954,9e-05,6.2855]
[1777890340878,45.2,78305.04,108.3,-0.08954,9e-05,6.2855]
[1777890341220,45.2,78305.04,108.3,-0.08954,9e-05,6.2855]
[1777890341327,45.2,78305.04,108.3,-0.08954,9e-05,6.2855]
[1777890341335,45.2,78332.94,108.3,-0.08701,9e-05,6.15487]
[1777890341457,45.2,78332.94,108.3,-0.08701,9e-05,6.15487]
[1777890341770,45.2,78332.94,108.3,-0.08701,9e-05,6.15487]
[1777890341905,45.2,78332.94,108.3,-0.08701,9e-05,6.15487]
[1777890342314,45.2,78358.05,108.3,-0.08477,9e-05,6.038]
[1777890343423,45.22,78355.44,108.3,-0.08508,9e-05,6.05425]
[1777890344018,45.22,78355.44,108.3,-0.08508,9e-05,6.05425]
[1777890344102,45.22,78355.44,108.3,-0.08508,9e-05,6.05425]
[1777890344290,45.22,78355.39,108.3,-0.08509,9e-05,6.05487]
[1777890344513,45.22,78355.39,108.3,-0.08509,9e-05,6.05487]
[1777890344520,45.22,78355.39,108.3,-0.08509,9e-05,6.05487]
[1777890344982,45.22,78353.36,108.3,-0.08527,9e-05,6.06431]
[1777890346314,45.22,78353.36,108.3,-0.08527,9e-05,6.06431]
[1777890346590,45.22,78353.5,108.3,-0.08528,9e-05,6.06443]
[1777890347383,45.22,78348.03,108.3,-0.08576,9e-05,6.08989]
[1777890348058,45.22,78348.03,108.3,-0.08576,9e-05,6.08989]
[1777890348181,45.22,78348.03,108.3,-0.08576,9e-05,6.08989]
[1777890348282,45.22,78340.69,108.3,-0.08643,9e-05,6.12484]
[1777890348594,45.22,78340.69,108.3,-0.08643,9e-05,6.12484]
[1777890349297,45.22,78327.46,108.3,-0.08763,9e-05,6.18706]
[1777890350789,45.22,78323.94,108.3,-0.08795,9e-05,6.20359]
[1777890351038,45.22,78323.94,108.3,-0.08795,9e-05,6.20359]
[1777890351246,45.22,78323.94,108.3,-0.08795,9e-05,6.20359]
[1777890351313,45.22,78323.94,108.3,-0.08795,9e-05,6.20359]
[1777890351360,45.22,78323.94,108.3,-0.08795,9e-05,6.20359]
[1777890351486,45.23,78318.66,108.3,-0.08844,9e-05,6.22877]
[1777890351606,45.23,78318.66,108.3,-0.08844,9e-05,6.22877]
[1777890351887,45.23,78318.66,108.3,-0.08844,9e-05,6.22877]
[1777890352039,45.23,78318.66,108.3,-0.08844,9e-05,6.22877]
[1777890352153,45.23,78318.66,108.3,-0.08844,9e-05,6.22877]
[1777890352171,45.23,78284.69,108.3,-0.09158,9e-05,6.38957]
[1777890353352,45.26,78277.32,108.3,-0.09242,9e-05,6.43239]
[1777890354349,45.26,78277.32,108.3,-0.09242,9e-05,6.43239]
[1777890354387,45.26,78275.37,108.3,-0.0926,9e-05,6.44169]
[1777890355005,45.26,78275.37,108.3,-0.0926,9e-05,6.44169]
[1777890355008,45.26,78275.37,108.3,-0.0926,9e-05,6.44169]
[1777890355041,45.26,78275.37,108.3,-0.0926,9e-05,6.44169]
[1777890355059,45.26,78276.39,108.3,-0.09251,9e-05,6.43724]
[1777890355448,45.26,78276.39,108.3,-0.09251,9e-05,6.43724]
[1777890355485,45.26,78276.39,108.3,-0.09251,9e-05,6.43724]
[1777890355814,45.26,78276.39,108.3,-0.09251,9e-05,6.43724]
[1777890356031,45.26,78276.39,108.3,-0.09251,9e-05,6.43724]
[1777890356068,45.26,78276.79,108.3,-0.09248,9e-05,6.43545]
[1777890357011,45.26,78276.79,108.3,-0.09248,9e-05,6.43545]
[1777890357230,45.26,78276.79,108.3,-0.09248,9e-05,6.43545]
[1777890357250,45.26,78280.56,108.3,-0.09213,9e-05,6.418]
[1777890357414,45.26,78280.56,108.3,-0.09213,9e-05,6.418]
[1777890357422,45.26,78280.56,108.3,-0.09213,9e-05,6.418]
[1777890359111,45.26,78281.94,108.3,-0.092,9e-05,6.41143]
[1777890359215,45.26,78281.94,108.3,-0.092,9e-05,6.41143]
[1777890359256,45.26,78269.37,108.3,-0.09319,9e-05,6.47157]
[1777890359513,45.26,78269.37,108.3,-0.09319,9e-05,6.47157]
[1777890359525,45.26,78269.37,108.3,-0.09319,9e-05,6.47157]
[1777890359610,45.26,78269.37,108.3,-0.09319,9e-05,6.47157]
[1777890359663,45.26,78269.37,108.3,-0.09319,9e-05,6.47157]
[1777890359901,45.26,78269.37,108.3,-0.09319,9e-05,6.47157]
[1777890360174,45.26,78269.37,108.3,-0.09319,9e-05,6.47157]
[1777890360188,45.26,78249.56,108.3,-0.09509,0.0001,6.56676]
[1777890360476,45.26,78249.56,108.3,-0.09509,0.0001,6.56676]
[1777890360478,45.26,78249.56,108.3,-0.09509,0.0001,6.56676]
[1777890361126,45.26,78249.56,108.3,-0.09509,0.0001,6.56676]
[1777890361248,45.26,78249.56,108.3,-0.09509,0.0001,6.56676]
[1777890361299,45.27,78257.91,108.3,-0.0943,0.0001,6.52718]
[1777890362112,45.27,78271.62,108.3,-0.09299,9e-05,6.46152]
[1777890362804,45.27,78271.62,108.3,-0.09299,9e-05,6.46152]
[1777890362807,45.27,78271.62,108.3,-0.09299,9e-05,6.46152]
[1777890362849,45.27,78271.62,108.3,-0.09299,9e-05,6.46152]
[1777890363174,45.29,78249.13,108.3,-0.09527,0.0001,6.57593]
[1777890363435,45.29,78249.13,108.3,-0.09527,0.0001,6.57593]
[1777890364546,45.29,78242.94,108.3,-0.09587,0.0001,6.60574]
[1777890365158,45.29,78242.94,108.3,-0.09587,0.0001,6.60574]
[1777890365300,45.3,78253.61,108.3,-0.09486,0.0001,6.55532]
[1777890365878,45.3,78253.61,108.3,-0.09486,0.0001,6.55532]
[1777890368154,45.3,78256.97,108.3,-0.09455,0.0001,6.54021]
[1777890368219,45.3,78256.97,108.3,-0.09455,0.0001,6.54021]
[1777890369325,45.3,78241.43,108.3,-0.09607,0.0001,6.61601]
[1777890369827,45.3,78241.43,108.3,-0.09607,0.0001,6.61601]
[1777890370169,45.3,78242.65,108.3,-0.09595,0.0001,6.61013]
[1777890371340,45.3,78242.65,108.3,-0.09595,0.0001,6.61013]
[1777890371362,45.31,78241.85,108.3,-0.09606,0.0001,6.61535]
[1777890373246,45.31,78242.12,108.3,-0.09604,0.0001,6.61447]
[1777890373324,45.31,78227.16,108.3,-0.09751,0.0001,6.68715]
[1777890374173,45.31,78227.16,108.3,-0.09751,0.0001,6.68715]
[1777890375078,45.32,78223.58,108.3,-0.09787,0.0001,6.70506]
[1777890375371,45.32,78223.58,108.3,-0.09787,0.0001,6.70506]
[1777890375853,45.34,78222.58,108.3,-0.09807,0.0001,6.71519]
[1777890377207,45.34,78222.28,108.3,-0.09811,0.0001,6.71715]
[1777890377680,45.34,78216.49,108.3,-0.09869,0.0001,6.74575]
[1777890378641,45.34,78216.38,108.3,-0.09871,0.0001,6.74676]
[1777890378652,45.34,78216.38,108.3,-0.09871,0.0001,6.74676]
[1777890378974,45.34,78216.38,108.3,-0.09871,0.0001,6.74676]
[1777890379116,45.34,78216.38,108.3,-0.09871,0.0001,6.74676]
[1777890379283,45.37,78212.96,108.3,-0.0992,0.0001,6.77077]
[1777890381856,45.43,78210.2,108.3,-0.09975,0.0001,6.7979]
[1777890382680,45.46,78209.5,108.3,-0.09995,0.0001,6.80781]
[1777890382784,45.46,78209.5,108.3,-0.09995,0.0001,6.80781]
[1777890382979,45.46,78209.5,108.3,-0.09995,0.0001,6.80781]
[1777890383343,45.47,78239.88,108.3,-0.09703,0.0001,6.66435]
[1777890383457,45.47,78239.88,108.3,-0.09703,0.0001,6.66435]
[1777890383798,45.47,78239.88,108.3,-0.09703,0.0001,6.66435]
[1777890383911,45.47,78239.88,108.3,-0.09703,0.0001,6.66435]
[1777890384268,45.47,78254.83,108.3,-0.0956,0.0001,6.59306]
[1777890384483,45.47,78254.83,108.3,-0.0956,0.0001,6.59306]
[1777890385391,45.47,78254.83,108.3,-0.0956,0.0001,6.59306]
[1777890385275,45.48,78251.98,108.3,-0.09588,0.0001,6.60715]
[1777890386031,45.48,78251.98,108.3,-0.09588,0.0001,6.60715]
[1777890386567,45.48,78253.49,108.3,-0.09574,0.0001,6.6003]
[1777890390310,45.48,78263.8,108.3,-0.09479,0.0001,6.55261]
[1777890390448,45.48,78263.8,108.3,-0.09479,0.0001,6.55261]
[1777890390644,45.48,78263.8,108.3,-0.09479,0.0001,6.55261]
[1777890390869,45.48,78263.8,108.3,-0.09479,0.0001,6.55261]
[1777890390898,45.48,78263.8,108.3,-0.09479,0.0001,6.55261]
[1777890390905,45.48,78263.8,108.3,-0.09479,0.0001,6.55261]
[1777890392959,45.49,78253.97,108.3,-0.09566,0.0001,6.5938]
[1777890393377,45.49,78246.39,108.3,-0.0964,0.0001,6.63062]
[1777890395809,45.49,78246.21,108.3,-0.09643,0.0001,6.63221]
[1777890396631,45.49,78245.94,108.3,-0.09647,0.0001,6.63387]
[1777890397600,45.5,78246.77,108.3,-0.09639,0.0001,6.63023]
[1777890400611,45.5,78248.49,108.3,-0.09625,0.0001,6.62305]
[1777890405616,45.51,78253.8,108.3,-0.09577,0.0001,6.59945]
[1777890406352,45.51,78253.8,108.3,-0.09577,0.0001,6.59945]
[1777890406416,45.51,78253.8,108.3,-0.09577,0.0001,6.59945]
[1777890406426,45.51,78256.95,108.3,-0.09548,0.0001,6.58477]
[1777890407432,45.51,78267.3,108.3,-0.09449,0.0001,6.5354]
[1777890408331,45.51,78267.3,108.3,-0.09449,0.0001,6.5354]
[1777890408481,45.51,78267.3,108.3,-0.0945,0.0001,6.53561]
[1777890409949,45.51,78267.02,108.3,-0.09452,0.0001,6.53695]
[1777890411156,45.51,78268.53,108.3,-0.09438,0.0001,6.52995]
[1777890411332,45.51,78268.53,108.3,-0.09438,0.0001,6.52995]
[1777890411394,45.51,78276.0,108.3,-0.09368,9e-05,6.49483]
[1777890411550,45.51,78276.0,108.3,-0.09368,9e-05,6.49483]
[1777890411555,45.51,78279.44,108.3,-0.09336,9e-05,6.47845]
[1777890413524,45.52,78279.52,108.3,-0.09336,9e-05,6.47837]
[1777890413660,45.52,78279.52,108.3,-0.09336,9e-05,6.47837]
[1777890414156,45.52,78279.52,108.3,-0.09336,9e-05,6.47837]
[1777890414225,45.52,78266.28,108.3,-0.09462,0.0001,6.54179]
[1777890414863,45.52,78266.28,108.3,-0.09462,0.0001,6.54179]
[1777890414897,45.52,78273.49,108.3,-0.09394,9e-05,6.50759]
[1777890415773,45.52,78273.49,108.3,-0.09394,9e-05,6.50759]
[1777890415916,45.52,78273.49,108.3,-0.09394,9e-05,6.50759]
[1777890418527,45.52,78277.47,108.3,-0.09356,9e-05,6.48862]
[1777890418862,45.52,78277.47,108.3,-0.09356,9e-05,6.48862]
[1777890419405,45.52,78285.64,108.3,-0.0928,9e-05,6.45012]
[1777890419685,45.52,78285.64,108.3,-0.0928,9e-05,6.45012]
[1777890420281,45.52,78285.64,108.3,-0.0928,9e-05,6.45012]
[1777890421889,45.52,78291.06,108.3,-0.0923,9e-05,6.42475]
[1777890423001,45.52,78288.82,108.3,-0.09251,9e-05,6.43576]
[1777890423103,45.52,78287.6,108.3,-0.09263,9e-05,6.44191]
[1777890423861,45.52,78287.6,108.3,-0.09263,9e-05,6.44191]
[1777890424623,45.52,78292.91,108.3,-0.09214,9e-05,6.41682]
[1777890425609,45.52,78294.95,108.3,-0.09195,9e-05,6.40727]
[1777890425745,45.52,78294.95,108.3,-0.09195,9e-05,6.40727]
[1777890425892,45.52,78294.95,108.3,-0.09195,9e-05,6.40727]
[1777890425994,45.52,78294.95,108.3,-0.09195,9e-05,6.40727]
[1777890426274,45.52,78318.04,108.3,-0.08982,9e-05,6.29849]
[1777890426528,45.52,78318.04,108.3,-0.08982,9e-05,6.29849]
[1777890426803,45.52,78318.04,108.3,-0.08982,9e-05,6.29849]
[1777890427383,45.52,78318.04,108.3,-0.08982,9e-05,6.29849]
[1777890426904,45.52,78331.62,108.3,-0.08858,9e-05,6.23479]
[1777890428253,45.52,78331.62,108.3,-0.08858,9e-05,6.23479]
[1777890429168,45.53,78327.85,108.3,-0.08892,9e-05,6.25254]
[1777890429408,45.53,78327.85,108.3,-0.08892,9e-05,6.25254]
[1777890429571,45.53,78322.74,108.3,-0.08939,9e-05,6.2765]
[1777890429661,45.53,78322.74,108.3,-0.08939,9e-05,6.2765]
[1777890430024,45.53,78322.74,108.3,-0.08939,9e-05,6.2765]
[1777890430255,45.53,78322.74,108.3,-0.08939,9e-05,6.2765]
[1777890430427,45.53,78322.74,108.3,-0.08939,9e-05,6.2765]
[1777890431180,45.53,78325.49,108.3,-0.08914,9e-05,6.26363]
[1777890431426,45.53,78325.49,108.3,-0.08914,9e-05,6.26363]
[1777890431448,45.53,78337.66,108.3,-0.08804,9e-05,6.20682]
[1777890431711,45.53,78337.66,108.3,-0.08804,9e-05,6.20682]
[1777890432354,45.53,78337.66,108.3,-0.08804,9e-05,6.20682]
[1777890432359,45.53,78337.66,108.3,-0.08804,9e-05,6.20682]
[1777890432366,45.53,78337.66,108.3,-0.08804,9e-05,6.20682]
[1777890432384,45.53,78346.35,108.3,-0.08726,9e-05,6.16649]
[1777890432837,45.53,78346.35,108.3,-0.08726,9e-05,6.16649]
[1777890433396,45.53,78346.35,108.3,-0.08726,9e-05,6.16649]
[1777890433440,45.53,78346.35,108.3,-0.08726,9e-05,6.16649]
[1777890433458,45.53,78346.35,108.3,-0.08726,9e-05,6.16649]
[1777890433445,45.53,78369.15,108.3,-0.08522,9e-05,6.0605]
[1777890434230,45.53,78369.15,108.3,-0.08522,9e-05,6.0605]
[1777890434377,45.53,78369.15,108.3,-0.08522,9e-05,6.0605]
[1777890434479,45.52,78397.72,108.3,-0.08273,9e-05,5.92916]
[1777890436388,45.52,78396.09,108.3,-0.08287,9e-05,5.93661]
[1777890436700,45.52,78400.07,108.3,-0.08253,9e-05,5.91822]
[1777890436808,45.52,78400.07,108.3,-0.08253,9e-05,5.91822]
[1777890437081,45.52,78371.03,108.3,-0.08505,9e-05,6.05152]
[1777890437803,45.52,78371.03,108.3,-0.08505,9e-05,6.05152]
[1777890438162,45.53,78341.02,108.3,-0.08773,9e-05,6.19108]
[1777890438500,45.53,78341.02,108.3,-0.08773,9e-05,6.19108]
[1777890440351,45.53,78335.32,108.3,-0.08825,9e-05,6.21783]
[1777890440444,45.53,78335.32,108.3,-0.08825,9e-05,6.21783]
[1777890444671,45.53,78340.09,108.3,-0.08783,9e-05,6.19616]
[1777890444953,45.53,78340.09,108.3,-0.08783,9e-05,6.19616]
[1777890444970,45.53,78340.09,108.3,-0.08783,9e-05,6.19616]
[1777890444989,45.53,78340.09,108.3,-0.08783,9e-05,6.19616]
[1777890445019,45.53,78340.09,108.3,-0.08783,9e-05,6.19616]
[1777890445317,45.53,78340.56,108.3,-0.08779,9e-05,6.1941]
[1777890445700,45.53,78340.56,108.3,-0.08779,9e-05,6.1941]
[1777890446298,45.53,78340.56,108.3,-0.08779,9e-05,6.1941]
[1777890446396,45.53,78361.97,108.3,-0.08587,9e-05,6.09408]
[1777890447641,45.53,78359.55,108.3,-0.08608,9e-05,6.10523]
[1777890447659,45.53,78359.55,108.3,-0.08608,9e-05,6.10523]
[1777890447659,45.53,78359.55,108.3,-0.08608,9e-05,6.10523]
[1777890447836,45.53,78359.55,108.3,-0.08608,9e-05,6.10523]
[1777890448332,45.53,78352.27,108.3,-0.08673,9e-05,6.13923]
[1777890449404,45.53,78352.27,108.3,-0.08673,9e-05,6.13923]
[1777890451607,45.53,78357.44,108.3,-0.0862,9e-05,6.10929]
[1777890451634,45.53,78357.44,108.3,-0.0862,9e-05,6.10929]
[1777890451644,45.53,78357.44,108.3,-0.0862,9e-05,6.10929]
[1777890451739,45.53,78357.44,108.3,-0.0862,9e-05,6.10929]
[1777890452062,45.53,78354.48,108.3,-0.08647,9e-05,6.12301]
[1777890453257,45.53,78354.48,108.3,-0.08647,9e-05,6.12301]
[1777890453370,45.53,78354.48,108.3,-0.08647,9e-05,6.12301]
[1777890453462,45.53,78354.48,108.3,-0.08647,9e-05,6.12301]
[1777890453469,45.53,78354.48,108.3,-0.08647,9e-05,6.12301]
[1777890453500,45.53,78354.48,108.3,-0.08647,9e-05,6.12301]
[1777890454283,45.53,78358.4,108.3,-0.08612,9e-05,6.1048]
[1777890455841,45.53,78358.22,108.3,-0.08613,9e-05,6.10566]
[1777890455859,45.53,78358.22,108.3,-0.08613,9e-05,6.10566]
[1777890456120,45.53,78358.22,108.3,-0.08613,9e-05,6.10566]
[1777890456163,45.53,78358.22,108.3,-0.08613,9e-05,6.10566]
[1777890456230,45.53,78358.22,108.3,-0.08613,9e-05,6.10566]
[1777890456247,45.53,78358.22,108.3,-0.08613,9e-05,6.10566]
[1777890456291,45.53,78358.22,108.3,-0.08613,9e-05,6.10566]
[1777890457905,45.53,78362.14,108.3,-0.08579,9e-05,6.08753]
[1777890458488,45.53,78362.14,108.3,-0.08579,9e-05,6.08753]
[1777890458001,45.53,78364.17,108.3,-0.08561,9e-05,6.07814]
[1777890458950,45.53,78364.17,108.3,-0.08561,9e-05,6.07814]
[1777890459145,45.53,78364.17,108.3,-0.08561,9e-05,6.07814]
[1777890459285,45.53,78364.17,108.3,-0.08561,9e-05,6.07814]
[1777890459354,45.53,78364.17,108.3,-0.08561,9e-05,6.07814]
[1777890459365,45.53,78365.12,108.3,-0.08553,9e-05,6.07412]
[1777890461361,45.53,78375.64,108.3,-0.08461,9e-05,6.02577]
[1777890462404,45.53,78375.64,108.3,-0.08461,9e-05,6.02577]
[1777890463865,45.53,78373.29,108.3,-0.08482,9e-05,6.03671]
[1777890464158,45.53,78373.29,108.3,-0.08482,9e-05,6.03671]
[1777890464478,45.53,78373.85,108.3,-0.08477,9e-05,6.03423]
[1777890464785,45.53,78373.85,108.3,-0.08477,9e-05,6.03423]
[1777890465461,45.53,78373.85,108.3,-0.08477,9e-05,6.03423]
[1777890465156,45.54,78367.34,108.3,-0.08535,9e-05,6.06466]
[1777890467456,45.54,78378.76,108.3,-0.08435,9e-05,6.01232]
[1777890468494,45.54,78378.76,108.3,-0.08435,9e-05,6.01232]
[1777890468524,45.54,78378.24,108.3,-0.0844,9e-05,6.01485]
[1777890468550,45.54,78378.24,108.3,-0.0844,9e-05,6.01485]
[1777890468885,45.54,78370.4,108.3,-0.08509,9e-05,6.05096]
[1777890470041,45.54,78370.4,108.3,-0.08509,9e-05,6.05096]
[1777890470043,45.54,78363.57,108.3,-0.0857,9e-05,6.08288]
[1777890471158,45.54,78363.57,108.3,-0.0857,9e-05,6.08288]
[1777890471483,45.54,78363.57,108.3,-0.0857,9e-05,6.08288]
[1777890473529,45.54,78368.62,108.3,-0.08526,9e-05,6.06018]
[1777890475996,45.55,78370.11,108.3,-0.08515,9e-05,6.05441]
[1777890477120,45.55,78372.34,108.3,-0.08496,9e-05,6.0445]
[1777890477188,45.55,78372.34,108.3,-0.08496,9e-05,6.0445]
[1777890477650,45.55,78376.09,108.3,-0.08464,9e-05,6.0276]
[1777890477719,45.55,78376.09,108.3,-0.08464,9e-05,6.0276]
[1777890477928,45.55,78376.09,108.3,-0.08464,9e-05,6.0276]
[1777890478268,45.55,78376.09,108.3,-0.08464,9e-05,6.0276]
[1777890478303,45.55,78387.55,108.3,-0.08364,9e-05,5.97507]
[1777890479488,45.55,78403.35,108.3,-0.08229,9e-05,5.90363]
[1777890482179,45.55,78387.47,108.3,-0.08368,9e-05,5.97677]
[1777890486892,45.56,78385.27,108.3,-0.08388,9e-05,5.98754]
[1777890490251,45.56,78391.5,108.3,-0.08335,9e-05,5.95944]
[1777890493633,45.56,78400.87,108.3,-0.08256,9e-05,5.91757]
[1777890496162,45.57,78405.35,108.3,-0.08218,9e-05,5.89771]
[1777890496252,45.57,78405.35,108.3,-0.08218,9e-05,5.89771]
[1777890496352,45.57,78404.7,108.3,-0.08225,9e-05,5.90126]
[1777890496789,45.57,78404.7,108.3,-0.08225,9e-05,5.90126]
[1777890497083,45.57,78403.35,108.3,-0.08236,9e-05,5.90741]
[1777890498363,45.57,78403.35,108.3,-0.08236,9e-05,5.90741]
[1777890499638,45.57,78407.96,108.3,-0.08199,9e-05,5.88727]
[1777890502018,45.57,78411.47,108.3,-0.08169,9e-05,5.87163]
[1777890505744,45.58,78418.97,108.3,-0.08109,8e-05,5.83935]
[1777890511313,45.59,78425.52,108.3,-0.08056,8e-05,5.81131]
[1777890514196,45.59,78426.43,108.3,-0.08044,8e-05,5.80233]
[1777890514958,45.59,78432.19,108.3,-0.07995,8e-05,5.77634]
[1777890515500,45.59,78432.19,108.3,-0.07995,8e-05,5.77634]
[1777890515518,45.59,78432.19,108.3,-0.07995,8e-05,5.77634]
[1777890515518,45.6,78445.32,108.3,-0.07888,8e-05,5.71823]
[1777890516632,45.6,78452.25,108.3,-0.0783,8e-05,5.6872]
[1777890517712,45.6,78456.02,108.3,-0.078,8e-05,5.67057]
[1777890517785,45.6,78456.02,108.3,-0.078,8e-05,5.67057]
[1777890518088,45.6,78456.02,108.3,-0.078,8e-05,5.67057]
[1777890518109,45.6,78456.02,108.3,-0.078,8e-05,5.67057]
[1777890518916,45.6,78457.1,108.3,-0.07791,8e-05,5.66601]
[1777890519241,45.6,78462.13,108.3,-0.0775,8e-05,5.64387]
[1777890519958,45.6,78462.13,108.3,-0.0775,8e-05,5.64387]
[1777890519978,45.6,78462.13,108.3,-0.0775,8e-05,5.64387]
[1777890520371,45.63,78457.74,108.3,-0.07799,8e-05,5.67019]
[1777890521860,45.63,78455.6,108.3,-0.07816,8e-05,5.67974]
[1777890522401,45.63,78453.32,108.3,-0.07837,8e-05,5.69084]
[1777890522827,45.63,78453.32,108.3,-0.07837,8e-05,5.69084]
[1777890527797,45.64,78454.53,108.3,-0.07829,8e-05,5.6865]
[1777890529067,45.64,78454.68,108.3,-0.07828,8e-05,5.6861]
[1777890529073,45.64,78454.68,108.3,-0.07828,8e-05,5.6861]
[1777890529292,45.64,78454.68,108.3,-0.07828,8e-05,5.6861]
[1777890529312,45.64,78452.92,108.3,-0.07843,8e-05,5.69423]
[1777890530387,45.64,78441.42,108.3,-0.0794,8e-05,5.74663]
[1777890535650,45.65,78439.79,108.3,-0.07958,8e-05,5.75652]
[1777890536309,45.65,78439.79,108.3,-0.07958,8e-05,5.75652]
[1777890536313,45.65,78439.79,108.3,-0.07958,8e-05,5.75652]
[1777890536410,45.65,78435.84,108.3,-0.07992,8e-05,5.77478]
[1777890540390,45.66,78442.84,108.3,-0.07935,8e-05,5.74393]
[1777890544418,45.66,78454.02,108.3,-0.07843,8e-05,5.69456]
[1777890545874,45.66,78456.65,108.3,-0.07822,8e-05,5.68305]
[1777890545959,45.66,78456.65,108.3,-0.07822,8e-05,5.68305]
[1777890546432,45.66,78459.81,108.3,-0.07796,8e-05,5.6689]
[1777890548097,45.66,78461.55,108.3,-0.07782,8e-05,5.66111]
[1777890548404,45.66,78461.55,108.3,-0.07782,8e-05,5.66111]
[1777890548552,45.66,78475.67,108.3,-0.07667,8e-05,5.59836]
[1777890548882,45.66,78475.67,108.3,-0.07667,8e-05,5.59836]
[1777890549227,45.66,78475.67,108.3,-0.07667,8e-05,5.59836]
[1777890549476,45.66,78494.18,108.3,-0.07518,8e-05,5.51667]
[1777890550470,45.67,78502.19,108.3,-0.07458,8e-05,5.4836]
[1777890555505,45.72,78504.36,108.3,-0.07463,8e-05,5.48666]
[1777890556513,45.73,78511.87,108.3,-0.07408,8e-05,5.45628]
[1777890558282,45.74,78515.45,108.3,-0.07385,8e-05,5.44357]
[1777890559950,45.77,78519.02,108.3,-0.07368,8e-05,5.43445]
[1777890562271,45.79,78509.54,108.3,-0.07454,8e-05,5.48184]
[1777890565210,45.82,78501.3,108.3,-0.07531,8e-05,5.52449]
[1777890566051,45.82,78499.18,108.3,-0.07548,8e-05,5.53396]
[1777890568600,45.82,78485.42,108.3,-0.07659,8e-05,5.59492]
[1777890569331,45.82,78485.42,108.3,-0.07659,8e-05,5.59492]
[1777890570614,45.82,78498.73,108.3,-0.07553,8e-05,5.53649]
[1777890573635,45.82,78504.69,108.3,-0.07498,8e-05,5.50443]
[1777890576698,45.83,78500.99,108.3,-0.07528,8e-05,5.52102]
[1777890582698,45.83,78498.27,108.3,-0.07552,8e-05,5.53408]
[1777890586052,45.83,78499.32,108.3,-0.07544,8e-05,5.5298]
[1777890586085,45.83,78499.32,108.3,-0.07544,8e-05,5.5298]
[1777890590243,45.83,78505.6,108.3,-0.07496,8e-05,5.50299]
[1777890590249,45.83,78505.6,108.3,-0.07496,8e-05,5.50299]
[1777890590794,45.84,78503.15,108.3,-0.07515,8e-05,5.51392]
[1777890592405,45.84,78488.54,108.3,-0.07633,8e-05,5.57842]
[1777890594738,45.84,78485.43,108.3,-0.07658,8e-05,5.59227]
[1777890597911,45.84,78492.52,108.3,-0.07602,8e-05,5.5613]
[1777890601314,45.84,78494.18,108.3,-0.07589,8e-05,5.55432]
[1777890602302,45.84,78474.4,108.3,-0.07749,8e-05,5.64183]
[1777890602854,45.84,78456.06,108.3,-0.079,8e-05,5.72336]
[1777890604614,45.84,78456.06,108.3,-0.079,8e-05,5.72336]
[1777890605875,45.84,78464.74,108.3,-0.07827,8e-05,5.68424]
[1777890608142,45.84,78466.57,108.3,-0.07812,8e-05,5.67603]
[1777890609783,45.84,78456.97,108.3,-0.07891,8e-05,5.71863]
[1777890613416,45.84,78449.93,108.3,-0.07948,8e-05,5.74948]
[1777890613932,45.83,78463.06,108.3,-0.07839,8e-05,5.69074]
[1777890615211,45.83,78463.06,108.3,-0.07839,8e-05,5.69074]
[1777890620981,45.83,78463.78,108.3,-0.07832,8e-05,5.68692]
[1777890622528,45.83,78463.78,108.3,-0.07832,8e-05,5.68692]
[1777890624627,45.83,78467.4,108.3,-0.07802,8e-05,5.67069]
[1777890624801,45.83,78469.08,108.3,-0.07788,8e-05,5.66315]
[1777890628030,45.83,78478.63,108.3,-0.07711,8e-05,5.62079]
[1777890628727,45.83,78478.63,108.2,-0.07711,8e-05,5.62079]
[1777890635276,45.83,78480.75,108.2,-0.07686,8e-05,5.60499]
[1777890639107,45.83,78491.58,108.2,-0.07599,8e-05,5.55749]
[1777890641214,45.83,78494.69,108.2,-0.07574,8e-05,5.54394]
[1777890642336,45.83,78499.84,108.2,-0.07533,8e-05,5.52149]
[1777890642438,45.83,78503.93,108.2,-0.07501,8e-05,5.50366]
[1777890643794,45.83,78507.11,108.2,-0.07476,8e-05,5.48987]
[1777890643910,45.83,78507.11,108.2,-0.07476,8e-05,5.48987]
[1777890644541,45.83,78507.62,108.2,-0.07471,8e-05,5.48697]
[1777890645219,45.83,78507.62,108.2,-0.07471,8e-05,5.48697]
[1777890645531,45.83,78508.24,108.2,-0.07465,8e-05,5.48416]
[1777890647852,45.83,78507.9,108.2,-0.07468,8e-05,5.48555]
[1777890648118,45.83,78507.9,108.2,-0.07468,8e-05,5.48555]
[1777890648593,45.83,78507.9,108.2,-0.07468,8e-05,5.48555]
[1777890648650,45.83,78507.84,108.2,-0.07468,8e-05,5.48556]
[1777890650480,45.83,78507.57,108.2,-0.0747,8e-05,5.48674]
[1777890650570,45.83,78508.09,108.2,-0.07464,8e-05,5.4835]
[1777890652465,45.83,78507.28,108.2,-0.07471,8e-05,5.48704]
[1777890652566,45.83,78509.67,108.2,-0.07452,8e-05,5.47649]
[1777890657251,45.83,78502.35,108.2,-0.07511,8e-05,5.50922]
[1777890659431,45.83,78501.77,108.2,-0.07516,8e-05,5.51195]
[1777890659652,45.83,78501.77,108.2,-0.07516,8e-05,5.51195]
[1777890659722,45.83,78500.05,108.2,-0.0753,8e-05,5.51983]
[1777890659887,45.83,78500.05,108.2,-0.0753,8e-05,5.51983]
[1777890660659,45.83,78508.94,108.2,-0.07459,8e-05,5.48045]
[1777890662772,45.83,78510.85,108.2,-0.07443,8e-05,5.47163]
[1777890663293,45.82,78507.57,108.2,-0.07468,8e-05,5.48548]
[1777890665307,45.82,78499.59,108.2,-0.07531,8e-05,5.52015]
[1777890666444,45.82,78499.59,108.2,-0.07531,8e-05,5.52015]
[1777890666518,45.82,78496.98,108.2,-0.07551,8e-05,5.53143]
[1777890668460,45.82,78491.61,108.2,-0.07594,8e-05,5.55483]
[1777890668476,45.83,78489.62,108.2,-0.07612,8e-05,5.56464]
[1777890670537,45.83,78489.34,108.2,-0.07614,8e-05,5.56597]
[1777890670543,45.83,78489.34,108.2,-0.07614,8e-05,5.56597]
[1777890670639,45.82,78488.81,108.2,-0.07618,8e-05,5.56782]
[1777890672345,45.82,78490.08,108.2,-0.07607,8e-05,5.56223]
[1777890672615,45.82,78490.08,108.2,-0.07607,8e-05,5.56223]
[1777890672682,45.83,78489.61,108.2,-0.07612,8e-05,5.56449]
[1777890677810,45.81,78490.75,108.2,-0.07597,8e-05,5.55643]
[1777890682895,45.81,78485.65,108.2,-0.07636,8e-05,5.57778]
[1777890683435,45.81,78484.89,108.2,-0.07642,8e-05,5.5809]
[1777890685610,45.81,78486.23,108.2,-0.07631,8e-05,5.57507]
[1777890687342,45.81,78488.23,108.2,-0.07615,8e-05,5.56643]
[1777890687463,45.81,78488.31,108.2,-0.07615,8e-05,5.56617]
[1777890692498,45.8,78489.42,108.2,-0.07596,8e-05,5.55365]
[1777890695348,45.8,78493.23,108.2,-0.07565,8e-05,5.53648]
[1777890695519,45.8,78494.12,108.2,-0.07557,8e-05,5.53238]
[1777890697272,45.8,78494.2,108.2,-0.07557,8e-05,5.53218]
[1777890697344,45.8,78494.2,108.2,-0.07557,8e-05,5.53218]
[1777890697420,45.8,78494.2,108.2,-0.07557,8e-05,5.53218]
[1777890697533,45.8,78494.78,108.2,-0.07552,8e-05,5.52962]
[1777890700495,45.8,78499.54,108.2,-0.07514,8e-05,5.50841]
[1777890700556,45.8,78500.99,108.2,-0.07502,8e-05,5.50192]
[1777890701456,45.8,78500.99,108.2,-0.07502,8e-05,5.50192]
[1777890701582,45.8,78502.48,108.2,-0.0749,8e-05,5.4956]
[1777890703806,45.8,78508.8,108.2,-0.0744,8e-05,5.46776]
[1777890704528,45.8,78508.8,108.2,-0.0744,8e-05,5.46776]
[1777890705511,45.8,78508.87,108.2,-0.0744,8e-05,5.46771]
[1777890705591,45.8,78509.69,108.2,-0.07433,8e-05,5.46405]
[1777890706598,45.8,78518.43,108.2,-0.07364,8e-05,5.42552]
[1777890707127,45.8,78518.43,108.2,-0.07364,8e-05,5.42552]
[1777890708967,45.8,78519.55,108.2,-0.07353,8e-05,5.41986]
[1777890709001,45.8,78519.55,108.2,-0.07353,8e-05,5.41986]
[1777890715661,45.77,78518.26,108.2,-0.07352,8e-05,5.41925]
[1777890719248,45.77,78513.76,108.2,-0.07386,8e-05,5.43766]
[1777890719778,45.77,78513.76,108.2,-0.07386,8e-05,5.43766]
[1777890719855,45.76,78509.86,108.2,-0.07416,8e-05,5.45424]
[1777890720130,45.76,78509.86,108.2,-0.07416,8e-05,5.45424]
[1777890720503,45.76,78509.86,108.2,-0.07416,8e-05,5.45424]
[1777890720575,45.76,78509.86,108.2,-0.07416,8e-05,5.45424]
[1777890720769,45.76,78509.86,108.2,-0.07416,8e-05,5.45424]
[1777890720696,45.76,78520.01,108.2,-0.07336,8e-05,5.41005]
[1777890721581,45.76,78520.01,108.2,-0.07336,8e-05,5.41005]
[1777890721817,45.76,78520.01,108.2,-0.07336,8e-05,5.41005]
[1777890721738,45.76,78554.25,108.2,-0.07071,8e-05,5.26193]
[1777890722031,45.76,78554.25,108.2,-0.07071,8e-05,5.26193]
[1777890722719,45.74,78610.29,108.2,-0.06646,7e-05,5.01985]
[1777890723077,45.74,78610.29,108.2,-0.06646,7e-05,5.01985]
[1777890723201,45.74,78610.29,108.2,-0.06646,7e-05,5.01985]
[1777890723222,45.74,78610.29,108.2,-0.06646,7e-05,5.01985]
[1777890723267,45.74,78610.29,108.2,-0.06646,7e-05,5.01985]
[1777890723466,45.74,78610.29,108.2,-0.06646,7e-05,5.01985]
[1777890723539,45.74,78610.29,108.2,-0.06646,7e-05,5.01985]
[1777890723726,45.76,78637.07,108.2,-0.06464,7e-05,4.9145]
[1777890725202,45.76,78644.0,108.2,-0.06414,7e-05,4.8856]
[1777890725327,45.76,78644.0,108.2,-0.06414,7e-05,4.8856]
[1777890725620,45.76,78644.0,108.2,-0.06414,7e-05,4.8856]
[1777890725979,45.76,78643.53,108.2,-0.06417,7e-05,4.8872]
[1777890727251,45.76,78642.97,108.2,-0.0642,7e-05,4.88917]
[1777890727367,45.76,78642.97,108.2,-0.0642,7e-05,4.88917]
[1777890727756,45.76,78641.81,108.2,-0.06429,7e-05,4.89396]
[1777890727936,45.76,78641.81,108.2,-0.06429,7e-05,4.89396]
[1777890727966,45.76,78641.81,108.2,-0.06429,7e-05,4.89396]
[1777890728297,45.76,78641.81,108.2,-0.06429,7e-05,4.89396]
[1777890728763,45.76,78633.86,108.2,-0.06486,7e-05,4.92755]
[1777890728969,45.76,78633.86,108.2,-0.06486,7e-05,4.92755]
[1777890729233,45.76,78633.86,108.2,-0.06486,7e-05,4.92755]
[1777890729271,45.76,78633.86,108.2,-0.06486,7e-05,4.92755]
[1777890729539,45.76,78633.86,108.2,-0.06486,7e-05,4.92755]
[1777890729770,45.75,78656.56,108.2,-0.0632,7e-05,4.83048]
[1777890730308,45.75,78656.56,108.2,-0.0632,7e-05,4.83048]
[1777890730451,45.75,78656.56,108.2,-0.0632,7e-05,4.83048]
[1777890730779,45.74,78686.29,108.2,-0.06112,7e-05,4.70764]
[1777890731331,45.74,78686.29,108.2,-0.06112,7e-05,4.70764]
[1777890731398,45.74,78686.29,108.2,-0.06112,7e-05,4.70764]
[1777890731503,45.74,78686.29,108.2,-0.06112,7e-05,4.70764]
[1777890731816,45.74,78696.16,108.2,-0.06045,7e-05,4.6676]
[1777890731903,45.74,78696.16,108.2,-0.06045,7e-05,4.6676]
[1777890732796,45.73,78723.13,108.2,-0.05861,7e-05,4.55781]
[1777890734930,45.72,78720.68,108.2,-0.05876,7e-05,4.5666]
[1777890735141,45.72,78720.68,108.2,-0.05876,7e-05,4.5666]
[1777890735295,45.72,78720.68,108.2,-0.05876,7e-05,4.5666]
[1777890735413,45.72,78720.68,108.2,-0.05876,7e-05,4.5666]
[1777890735689,45.72,78720.68,108.2,-0.05876,7e-05,4.5666]
[1777890735817,45.72,78720.68,108.2,-0.05876,7e-05,4.5666]
[1777890735822,45.72,78721.88,108.2,-0.05868,7e-05,4.56186]
[1777890736034,45.72,78721.88,108.2,-0.05868,7e-05,4.56186]
[1777890736824,45.72,78721.59,108.2,-0.05871,7e-05,4.56342]
[1777890736847,45.72,78721.59,108.2,-0.05871,7e-05,4.56342]
[1777890737656,45.72,78721.59,108.2,-0.05871,7e-05,4.56342]
[1777890737832,45.71,78760.97,108.2,-0.05612,6e-05,4.4066]
[1777890737874,45.71,78760.97,108.2,-0.05612,6e-05,4.4066]
[1777890738065,45.71,78760.97,108.2,-0.05612,6e-05,4.4066]
[1777890738839,45.7,78777.62,108.2,-0.055,6e-05,4.33825]
[1777890740532,45.7,78777.62,108.2,-0.055,6e-05,4.33825]
[1777890740767,45.67,78780.97,108.2,-0.0547,6e-05,4.31952]
[1777890741556,45.67,78780.97,108.2,-0.0547,6e-05,4.31952]
[1777890741577,45.67,78780.97,108.2,-0.0547,6e-05,4.31952]
[1777890741836,45.68,78777.76,108.2,-0.05493,6e-05,4.33357]
[1777890742796,45.68,78777.76,108.2,-0.05493,6e-05,4.33357]
[1777890742845,45.68,78777.76,108.2,-0.05493,6e-05,4.33357]
[1777890742366,45.68,78787.99,108.2,-0.05429,6e-05,4.29445]
[1777890742999,45.68,78787.99,108.2,-0.05429,6e-05,4.29445]
[1777890743342,45.68,78787.99,108.2,-0.05429,6e-05,4.29445]
[1777890743677,45.68,78787.99,108.2,-0.05429,6e-05,4.29445]
[1777890743815,45.68,78787.99,108.2,-0.05429,6e-05,4.29445]
[1777890743763,45.67,78820.03,108.2,-0.0523,6e-05,4.17055]
[1777890744175,45.67,78820.03,108.2,-0.0523,6e-05,4.17055]
[1777890744222,45.67,78820.03,108.2,-0.0523,6e-05,4.17055]
[1777890744535,45.67,78820.03,108.2,-0.0523,6e-05,4.17055]
[1777890744718,45.65,78841.03,108.2,-0.051,6e-05,4.0895]
[1777890744923,45.65,78841.03,108.2,-0.051,6e-05,4.0895]
[1777890745683,45.65,78861.95,108.2,-0.04979,6e-05,4.01253]
[1777890746534,45.65,78861.95,108.2,-0.04979,6e-05,4.01253]
[1777890746631,45.65,78861.95,108.2,-0.04979,6e-05,4.01253]
[1777890746662,45.66,78859.42,108.2,-0.04996,6e-05,4.02393]
[1777890747108,45.66,78859.42,108.2,-0.04996,6e-05,4.02393]
[1777890747264,45.66,78859.42,108.2,-0.04996,6e-05,4.02393]
[1777890747512,45.66,78859.42,108.2,-0.04996,6e-05,4.02393]
[1777890747744,45.68,78865.54,108.2,-0.04968,6e-05,4.00581]
[1777890748221,45.68,78865.54,108.2,-0.04968,6e-05,4.00581]
[1777890748964,45.68,78869.45,108.2,-0.04945,6e-05,3.99155]
[1777890748981,45.68,78869.45,108.2,-0.04945,6e-05,3.99155]
[1777890749666,45.68,78869.45,108.2,-0.04945,6e-05,3.99155]
[1777890749673,45.69,78855.36,108.2,-0.05031,6e-05,4.04556]
[1777890749938,45.69,78855.36,108.2,-0.05031,6e-05,4.04556]
[1777890750410,45.7,78834.25,108.2,-0.05157,6e-05,4.12515]
[1777890751821,45.7,78834.25,108.2,-0.05157,6e-05,4.12515]
[1777890753081,45.7,78835.17,108.2,-0.05146,6e-05,4.11666]
[1777890754485,45.7,78829.43,108.2,-0.05181,6e-05,4.13846]
[1777890756292,45.7,78834.09,108.2,-0.05153,6e-05,4.12135]
[1777890756306,45.7,78834.09,108.2,-0.05153,6e-05,4.12135]
[1777890756720,45.7,78834.09,108.2,-0.05153,6e-05,4.12135]
[1777890757385,45.71,78841.17,108.2,-0.05113,6e-05,4.09582]
[1777890757393,45.71,78860.05,108.2,-0.05003,6e-05,4.02631]
[1777890758299,45.71,78860.05,108.2,-0.05003,6e-05,4.02631]
[1777890758350,45.71,78860.05,108.2,-0.05003,6e-05,4.02631]
[1777890758523,45.71,78860.05,108.2,-0.05003,6e-05,4.02631]
[1777890758818,45.72,78872.47,108.2,-0.04935,6e-05,3.98373]
[1777890759966,45.72,78873.21,108.2,-0.04931,6e-05,3.98104]
[1777890760356,45.72,78873.21,108.2,-0.04931,6e-05,3.98104]
[1777890760681,45.72,78873.21,108.2,-0.04931,6e-05,3.98104]
[1777890761353,45.73,78871.37,108.2,-0.04946,6e-05,3.99027]
[1777890761428,45.74,78846.48,108.2,-0.05094,6e-05,4.08391]
[1777890762687,45.74,78846.48,108.2,-0.05094,6e-05,4.08391]
[1777890764322,45.75,78834.98,108.2,-0.05164,6e-05,4.12789]
[1777890764869,45.75,78843.65,108.2,-0.05114,6e-05,4.09646]
[1777890767380,45.75,78837.31,108.2,-0.05151,6e-05,4.11999]
[1777890767883,45.75,78832.32,108.2,-0.05181,6e-05,4.13878]
[1777890771729,45.75,78825.87,108.2,-0.05219,6e-05,4.16224]
[1777890772479,45.75,78846.61,108.2,-0.05095,6e-05,4.08479]
[1777890773819,45.75,78865.88,108.2,-0.04986,6e-05,4.01601]
[1777890774117,45.75,78856.51,108.2,-0.0504,6e-05,4.05032]
[1777890775128,45.76,78837.42,108.2,-0.05154,6e-05,4.12208]
[1777890778149,45.76,78853.16,108.2,-0.05062,6e-05,4.06397]
[1777890779162,45.76,78866.29,108.2,-0.04986,6e-05,4.01595]
[1777890781045,45.76,78866.51,108.2,-0.04985,6e-05,4.01533]
[1777890782988,45.76,78866.63,108.2,-0.04985,6e-05,4.01508]
[1777890784464,45.76,78886.45,108.2,-0.04872,6e-05,3.94372]
[1777890785211,45.77,78895.61,108.2,-0.04821,6e-05,3.91105]
[1777890787438,45.77,78895.3,108.2,-0.04824,6e-05,3.91252]
[1777890789256,45.77,78897.69,108.2,-0.04811,6e-05,3.90467]
[1777890791253,45.78,78887.38,108.2,-0.04871,6e-05,3.94287]
[1777890792491,45.78,78887.38,108.2,-0.04871,6e-05,3.94287]
[1777890793694,45.78,78893.19,108.2,-0.04839,6e-05,3.92225]
[1777890794274,45.78,78867.51,108.2,-0.04986,6e-05,4.01592]
[1777890795496,45.78,78867.51,108.2,-0.04986,6e-05,4.01592]
[1777890795847,45.78,78867.51,108.2,-0.04986,6e-05,4.01592]
[1777890796288,45.78,78875.61,108.2,-0.0494,6e-05,3.98677]
[1777890798302,45.78,78889.66,108.2,-0.04861,6e-05,3.93641]
[1777890798973,45.78,78889.66,108.2,-0.04861,6e-05,3.93641]
[1777890798999,45.78,78889.66,108.2,-0.04861,6e-05,3.93641]
[1777890799420,45.78,78889.66,108.2,-0.04861,6e-05,3.93641]
[1777890799648,45.78,78889.66,108.2,-0.04861,6e-05,3.93641]
[1777890799730,45.78,78877.96,108.2,-0.04928,6e-05,3.97903]
[1777890802467,45.79,78873.82,108.2,-0.04953,6e-05,3.99493]
[1777890802821,45.79,78873.82,108.2,-0.04953,6e-05,3.99493]
[1777890802872,45.79,78873.82,108.2,-0.04953,6e-05,3.99493]
[1777890802896,45.79,78887.3,108.2,-0.04876,6e-05,3.94632]
[1777890803666,45.79,78927.65,108.2,-0.04653,5e-05,3.80314]
[1777890804458,45.79,78927.65,108.2,-0.04653,5e-05,3.80314]
[1777890804517,45.79,78927.65,108.2,-0.04653,5e-05,3.80314]
[1777890805957,45.8,78935.28,108.2,-0.04614,5e-05,3.77743]
[1777890808372,45.85,78894.84,108.2,-0.04855,6e-05,3.93261]
[1777890809379,45.85,78894.84,108.2,-0.04855,6e-05,3.93261]
[1777890809386,45.85,78894.84,108.2,-0.04855,6e-05,3.93261]
[1777890809928,45.85,78894.84,108.2,-0.04855,6e-05,3.93261]
[1777890809931,45.85,78894.84,108.2,-0.04855,6e-05,3.93261]
[1777890809478,45.85,78892.49,108.2,-0.04868,6e-05,3.94139]
[1777890810158,45.85,78892.49,108.2,-0.04868,6e-05,3.94139]
[1777890810242,45.85,78892.49,108.2,-0.04868,6e-05,3.94139]
[1777890810386,45.85,78892.73,108.2,-0.04868,6e-05,3.94123]
[1777890811859,45.85,78906.11,108.2,-0.04788,6e-05,3.8883]
[1777890816907,45.86,78910.79,108.2,-0.04764,6e-05,3.8729]
[1777890817436,45.86,78922.17,108.2,-0.04702,5e-05,3.83337]
[1777890818843,45.87,78906.42,108.2,-0.04791,6e-05,3.8902]
[1777890819449,45.87,78896.95,108.2,-0.04844,6e-05,3.92411]
[1777890820676,45.87,78896.95,108.2,-0.04844,6e-05,3.92411]
[1777890821229,45.87,78901.86,108.2,-0.04817,6e-05,3.90684]
[1777890822470,45.87,78880.53,108.2,-0.04938,6e-05,3.98435]
[1777890823477,45.87,78889.23,108.2,-0.04889,6e-05,3.95314]
[1777890824484,45.87,78899.33,108.2,-0.04833,6e-05,3.9171]
[1777890825872,45.87,78899.33,108.2,-0.04833,6e-05,3.9171]
[1777890826498,45.88,78886.61,108.2,-0.04905,6e-05,3.96355]
[1777890827708,45.88,78886.61,108.2,-0.04905,6e-05,3.96355]
[1777890828512,45.88,78865.3,108.2,-0.05028,6e-05,4.0415]
[1777890829985,45.88,78864.88,108.2,-0.05031,6e-05,4.04318]
[1777890831053,45.88,78867.32,108.2,-0.05017,6e-05,4.0344]
[1777890831105,45.88,78867.32,108.2,-0.05017,6e-05,4.0344]
[1777890831533,45.88,78864.07,108.2,-0.05036,6e-05,4.04644]
[1777890832023,45.88,78864.07,108.2,-0.05036,6e-05,4.04644]
[1777890832215,45.88,78864.07,108.2,-0.05036,6e-05,4.04644]
[1777890832656,45.88,78864.07,108.2,-0.05036,6e-05,4.04644]
[1777890832854,45.88,78858.16,108.2,-0.05071,6e-05,4.06873]
[1777890836050,45.88,78855.67,108.2,-0.05086,6e-05,4.07808]
[1777890836401,45.88,78855.67,108.2,-0.05086,6e-05,4.07808]
[1777890837698,45.88,78856.47,108.2,-0.05082,6e-05,4.07523]
[1777890838820,45.88,78854.27,108.2,-0.05095,6e-05,4.08341]
[1777890838916,45.89,78846.13,108.2,-0.05143,6e-05,4.11352]
[1777890839391,45.89,78846.13,108.2,-0.05143,6e-05,4.11352]
[1777890839593,45.89,78846.13,108.2,-0.05143,6e-05,4.11352]
[1777890839795,45.89,78846.13,108.2,-0.05143,6e-05,4.11352]
[1777890839865,45.89,78835.53,108.2,-0.05206,6e-05,4.15286]
[1777890841921,45.89,78836.77,108.2,-0.05198,6e-05,4.14824]
[1777890842257,45.89,78835.2,108.2,-0.05207,6e-05,4.15404]
[1777890842632,45.89,78835.2,108.2,-0.05207,6e-05,4.15404]
[1777890842962,45.88,78855.38,108.2,-0.05088,6e-05,4.07937]
[1777890843635,45.88,78865.16,108.2,-0.05031,6e-05,4.04345]
[1777890845487,45.89,78872.15,108.2,-0.04991,6e-05,4.01802]
[1777890845865,45.89,78872.15,108.2,-0.04991,6e-05,4.01802]
[1777890845954,45.89,78872.15,108.2,-0.04991,6e-05,4.01802]
[1777890845971,45.89,78880.17,108.2,-0.04946,6e-05,3.98919]
[1777890846056,45.89,78880.17,108.2,-0.04946,6e-05,3.98919]
[1777890848510,45.89,78880.78,108.2,-0.04943,6e-05,3.98745]
[1777890848771,45.89,78880.78,108.2,-0.04943,6e-05,3.98745]
[1777890849684,45.89,78867.8,108.2,-0.05018,6e-05,4.03511]
[1777890851556,45.89,78870.38,108.2,-0.05003,6e-05,4.02585]
[1777890852926,45.89,78872.11,108.2,-0.04994,6e-05,4.01971]
[1777890852906,45.89,78891.16,108.2,-0.04885,6e-05,3.95086]
[1777890853115,45.89,78891.16,108.2,-0.04885,6e-05,3.95086]
[1777890853967,45.89,78901.01,108.2,-0.0483,6e-05,3.91576]
[1777890854104,45.89,78901.01,108.2,-0.0483,6e-05,3.91576]
[1777890854319,45.89,78901.01,108.2,-0.0483,6e-05,3.91576]
[1777890855238,45.9,78896.6,108.2,-0.04856,6e-05,3.93193]
[1777890856725,45.9,78889.28,108.2,-0.04898,6e-05,3.9586]
[1777890856735,45.9,78880.66,108.2,-0.04947,6e-05,3.99005]
[1777890856992,45.9,78880.66,108.2,-0.04947,6e-05,3.99005]
[1777890857742,45.9,78869.63,108.2,-0.05011,6e-05,4.03039]
[1777890858387,45.9,78869.63,108.2,-0.05011,6e-05,4.03039]
[1777890860622,45.9,78870.85,108.2,-0.05004,6e-05,4.02625]
[1777890862220,45.9,78872.31,108.2,-0.04996,6e-05,4.02125]
[1777890862725,45.9,78872.31,108.2,-0.04996,6e-05,4.02125]
[1777890865733,45.9,78874.77,108.2,-0.04983,6e-05,4.01281]
[1777890866303,45.9,78882.05,108.2,-0.04941,6e-05,3.98656]
[1777890866808,45.9,78882.05,108.2,-0.04941,6e-05,3.98656]
[1777890868822,45.91,78892.45,108.2,-0.04884,6e-05,3.9497]
[1777890869705,45.91,78892.45,108.2,-0.04884,6e-05,3.9497]
[1777890869802,45.91,78892.45,108.2,-0.04884,6e-05,3.9497]
[1777890870836,45.91,78907.16,108.2,-0.04802,6e-05,3.89756]
[1777890871594,45.91,78907.16,108.2,-0.04802,6e-05,3.89756]
[1777890871659,45.91,78907.16,108.2,-0.04802,6e-05,3.89756]
[1777890872218,45.91,78909.65,108.2,-0.04782,6e-05,3.88339]
[1777890872553,45.91,78909.65,108.2,-0.04782,6e-05,3.88339]
[1777890872850,45.91,78894.08,108.2,-0.0487,6e-05,3.93951]
[1777890873091,45.91,78894.08,108.2,-0.0487,6e-05,3.93951]
[1777890873628,45.91,78894.08,108.2,-0.0487,6e-05,3.93951]
[1777890874480,45.91,78891.21,108.2,-0.04887,6e-05,3.95014]
[1777890874864,45.92,78902.48,108.2,-0.04824,6e-05,3.90995]
[1777890876025,45.92,78907.87,108.2,-0.04794,6e-05,3.89104]
[1777890877448,45.92,78910.06,108.2,-0.04783,6e-05,3.88361]
[1777890878258,45.92,78908.53,108.2,-0.04792,6e-05,3.88944]
[1777890879067,45.92,78913.03,108.2,-0.04767,6e-05,3.8738]
[1777890879131,45.92,78913.03,108.2,-0.04767,6e-05,3.8738]
[1777890881913,45.93,78929.45,108.2,-0.04679,5e-05,3.81692]
[1777890883621,45.93,78934.84,108.2,-0.0465,5e-05,3.79846]
[1777890885481,45.93,78937.04,108.2,-0.0464,5e-05,3.79181]
[1777890887125,45.94,78948.24,108.2,-0.04581,5e-05,3.75376]
[1777890887683,45.94,78948.24,108.2,-0.04581,5e-05,3.75376]
[1777890889403,45.94,78940.11,108.2,-0.04627,5e-05,3.78335]
[1777890895007,45.96,78944.37,108.2,-0.04609,5e-05,3.7718]
[1777890895034,45.96,78944.37,108.2,-0.04609,5e-05,3.7718]
[1777890896452,45.96,78947.99,108.2,-0.0459,5e-05,3.75975]
[1777890896457,45.96,78947.99,108.2,-0.0459,5e-05,3.75975]
[1777890898665,45.97,78952.02,108.2,-0.04571,5e-05,3.74693]
[1777890900549,45.97,78945.61,108.2,-0.04606,5e-05,3.76989]
[1777890901127,45.97,78944.15,108.2,-0.04615,5e-05,3.77557]
[1777890903336,45.98,78946.08,108.2,-0.04606,5e-05,3.76999]
[1777890903402,45.98,78961.63,108.2,-0.04524,5e-05,3.71655]
[1777890906269,45.99,78964.48,108.2,-0.04511,5e-05,3.70806]
[1777890913135,46.01,78956.92,108.2,-0.04559,5e-05,3.73953]
[1777890916739,46.01,78958.53,108.2,-0.04552,5e-05,3.73521]
[1777890917163,46.02,78936.8,108.2,-0.04671,5e-05,3.81228]
[1777890918542,46.02,78936.8,108.2,-0.04671,5e-05,3.81228]
[1777890919067,46.02,78921.17,108.2,-0.04758,6e-05,3.86795]
[1777890919260,46.02,78921.17,108.2,-0.04758,6e-05,3.86795]
[1777890920480,46.02,78928.89,108.2,-0.04716,5e-05,3.84107]
[1777890921469,46.03,78935.55,108.2,-0.0468,5e-05,3.81807]
[1777890927238,46.04,78946.96,108.2,-0.04624,5e-05,3.78179]
[1777890929271,46.05,78945.77,108.2,-0.04632,5e-05,3.78707]
[1777890929284,46.05,78933.05,108.2,-0.04701,5e-05,3.83169]
[1777890932447,46.05,78933.76,108.2,-0.04692,5e-05,3.82451]
[1777890936407,46.06,78939.46,108.2,-0.04664,5e-05,3.80647]
[1777890936451,46.06,78950.12,108.2,-0.04608,5e-05,3.76972]
[1777890937310,46.06,78959.3,108.2,-0.04559,5e-05,3.7384]
[1777890938108,46.06,78959.3,108.2,-0.04559,5e-05,3.7384]
[1777890943354,46.08,78961.01,108.2,-0.04556,5e-05,3.73626]
[1777890944440,46.08,78961.01,108.2,-0.04556,5e-05,3.73626]
[1777890945092,46.08,78961.01,108.2,-0.04556,5e-05,3.73626]
[1777890946541,46.09,78962.02,108.2,-0.04553,5e-05,3.73403]
[1777890947384,46.09,78948.33,108.2,-0.04628,5e-05,3.78285]
[1777890950060,46.09,78954.68,108.2,-0.04594,5e-05,3.76128]
[1777890950090,46.1,78963.46,108.2,-0.04549,5e-05,3.73205]
[1777890951127,46.1,78965.21,108.2,-0.0454,5e-05,3.726]
[1777890952322,46.1,78972.44,108.2,-0.04503,5e-05,3.70172]
[1777890952419,46.13,78974.85,108.2,-0.045,5e-05,3.70017]
[1777890955440,46.14,78963.07,108.2,-0.04567,5e-05,3.74341]
[1777890956214,46.14,78963.07,108.2,-0.04567,5e-05,3.74341]
[1777890956447,46.14,78955.27,108.2,-0.04608,5e-05,3.77054]
[1777890957474,46.14,78955.27,108.2,-0.04608,5e-05,3.77054]
[1777890957553,46.15,78949.11,108.2,-0.04642,5e-05,3.79256]
[1777890959314,46.15,78946.52,108.2,-0.04656,5e-05,3.80159]
[1777890959467,46.15,78946.01,108.2,-0.04659,5e-05,3.80334]
[1777890961482,46.15,78958.5,108.2,-0.04594,5e-05,3.76085]
[1777890966517,46.16,78947.44,108.2,-0.04657,5e-05,3.80214]
[1777890967927,46.16,78947.44,108.2,-0.04657,5e-05,3.80214]
[1777890967978,46.16,78947.44,108.2,-0.04657,5e-05,3.80214]
[1777890968471,46.17,78941.04,108.2,-0.04693,5e-05,3.82555]
[1777890968484,46.17,78941.04,108.2,-0.04693,5e-05,3.82555]
[1777890968911,46.17,78941.04,108.2,-0.04693,5e-05,3.82555]
[1777890969003,46.17,78922.94,108.2,-0.04793,6e-05,3.88924]
[1777890969204,46.17,78922.94,108.2,-0.04793,6e-05,3.88924]
[1777890970900,46.17,78925.23,108.2,-0.0478,6e-05,3.88112]
[1777890970908,46.16,78925.23,108.2,-0.04779,6e-05,3.8808]
[1777890973890,46.17,78928.34,108.2,-0.04763,6e-05,3.87018]
[1777890974069,46.17,78932.03,108.2,-0.04744,5e-05,3.85797]
[1777890977858,46.17,78935.35,108.2,-0.04725,5e-05,3.84604]
[1777890978117,46.17,78942.57,108.2,-0.04686,5e-05,3.82046]
[1777890980338,46.17,78949.77,108.2,-0.04648,5e-05,3.79627]
[1777890980623,46.17,78963.26,108.2,-0.04576,5e-05,3.74936]
[1777890982519,46.17,78969.31,108.2,-0.04544,5e-05,3.72842]
[1777890982653,46.17,78969.31,108.2,-0.04544,5e-05,3.72842]
[1777890982873,46.17,78969.31,108.2,-0.04544,5e-05,3.72842]
[1777890983053,46.17,78969.31,108.2,-0.04544,5e-05,3.72842]
[1777890983434,46.17,78974.98,108.2,-0.04513,5e-05,3.70861]
[1777890986028,46.17,78970.13,108.2,-0.04539,5e-05,3.72544]
[1777890986038,46.17,78970.13,108.2,-0.04539,5e-05,3.72544]
[1777890987540,46.17,78965.6,108.2,-0.04563,5e-05,3.74128]
[1777890990496,46.17,78953.61,108.2,-0.04628,5e-05,3.78308]
[1777890992548,46.17,78951.65,108.2,-0.04632,5e-05,3.78431]
[1777890995437,46.17,78954.04,108.2,-0.04619,5e-05,3.77595]
[1777891000764,46.17,78952.69,108.2,-0.04626,5e-05,3.78076]
[1777891003646,46.17,78954.19,108.2,-0.04618,5e-05,3.77555]
[1777891008820,46.17,78948.85,108.2,-0.04647,5e-05,3.79419]
[1777891009188,46.17,78948.85,108.2,-0.04647,5e-05,3.79419]
[1777891009197,46.17,78948.85,108.2,-0.04647,5e-05,3.79419]
[1777891009829,46.17,78940.41,108.2,-0.04693,5e-05,3.82373]
[1777891011829,46.17,78940.82,108.2,-0.04691,5e-05,3.82227]
[1777891014712,46.17,78933.65,108.2,-0.0473,5e-05,3.84724]
[1777891015108,46.17,78933.65,108.2,-0.0473,5e-05,3.84724]
[1777891015109,46.17,78933.65,108.2,-0.0473,5e-05,3.84724]
[1777891015466,46.17,78935.73,108.2,-0.04718,5e-05,3.83982]
[1777891015698,46.17,78935.73,108.2,-0.04718,5e-05,3.83982]
[1777891015877,46.17,78935.73,108.2,-0.04718,5e-05,3.83982]
[1777891015888,46.17,78960.92,108.2,-0.04582,5e-05,3.75174]
[1777891016213,46.17,78960.92,108.2,-0.04582,5e-05,3.75174]
[1777891017540,46.17,78967.7,108.2,-0.04545,5e-05,3.72782]
[1777891017885,46.17,78996.48,108.2,-0.04394,5e-05,3.62935]
[1777891018824,46.17,78996.48,108.2,-0.04394,5e-05,3.62935]
[1777891018893,46.17,79014.03,108.2,-0.04304,5e-05,3.56982]
[1777891020150,46.17,79014.03,108.2,-0.04304,5e-05,3.56982]
[1777891023145,46.15,79014.34,108.2,-0.04298,5e-05,3.56568]
[1777891023163,46.15,79014.34,108.2,-0.04298,5e-05,3.56568]
[1777891023976,46.15,79011.65,108.2,-0.04311,5e-05,3.57403]
[1777891024333,46.15,79011.65,108.2,-0.04311,5e-05,3.57403]
[1777891024355,46.15,79011.65,108.2,-0.04311,5e-05,3.57403]
[1777891024107,46.15,78997.42,108.2,-0.04383,5e-05,3.62204]
[1777891024498,46.15,78997.42,108.2,-0.04383,5e-05,3.62204]
[1777891024914,46.15,78997.42,108.2,-0.04383,5e-05,3.62204]
[1777891024967,46.15,78955.88,108.2,-0.04602,5e-05,3.76451]
[1777891025605,46.15,78955.88,108.2,-0.04602,5e-05,3.76451]
[1777891026236,46.15,78936.34,108.2,-0.04708,5e-05,3.83308]
[1777891026335,46.15,78936.34,108.2,-0.04708,5e-05,3.83308]
[1777891026505,46.15,78936.34,108.2,-0.04708,5e-05,3.83308]
[1777891026660,46.15,78936.34,108.2,-0.04708,5e-05,3.83308]
[1777891027520,46.15,78936.96,108.2,-0.04704,5e-05,3.83098]
[1777891027988,46.15,78941.04,108.2,-0.04682,5e-05,3.81658]
[1777891028310,46.15,78941.04,108.2,-0.04682,5e-05,3.81658]
[1777891028534,46.15,78941.04,108.2,-0.04682,5e-05,3.81658]
[1777891029014,46.15,78943.77,108.2,-0.04666,5e-05,3.80651]
[1777891029462,46.15,78943.77,108.2,-0.04666,5e-05,3.80651]
[1777891030851,46.15,78941.87,108.2,-0.04677,5e-05,3.81311]
[1777891031029,46.15,78940.07,108.2,-0.04686,5e-05,3.81933]
[1777891032442,46.15,78940.78,108.2,-0.04682,5e-05,3.81635]
[1777891033051,46.15,78940.78,108.2,-0.04682,5e-05,3.81635]
[1777891034400,46.14,78941.85,108.2,-0.04674,5e-05,3.81166]
[1777891034438,46.14,78941.85,108.2,-0.04674,5e-05,3.81166]
[1777891035056,46.14,78941.13,108.2,-0.04678,5e-05,3.81413]
[1777891035576,46.14,78941.13,108.2,-0.04678,5e-05,3.81413]
[1777891038632,46.14,78936.9,108.2,-0.04701,5e-05,3.82881]
[1777891039785,46.14,78932.77,108.2,-0.04724,5e-05,3.84326]
[1777891045126,46.14,78936.52,108.2,-0.04702,5e-05,3.82939]
[1777891048038,46.14,78941.68,108.2,-0.04674,5e-05,3.81112]
[1777891053182,46.14,78944.29,108.2,-0.04653,5e-05,3.79622]
[1777891058217,46.14,78936.19,108.2,-0.04697,5e-05,3.82442]
[1777891058351,46.14,78936.19,108.2,-0.04697,5e-05,3.82442]
[1777891064259,46.13,78927.98,108.2,-0.04741,5e-05,3.85263]
[1777891067727,46.13,78924.59,108.2,-0.04759,6e-05,3.86438]
[1777891067829,46.13,78939.59,108.2,-0.04677,5e-05,3.81142]
[1777891068473,46.13,78939.59,108.2,-0.04677,5e-05,3.81142]
[1777891068565,46.13,78948.78,108.2,-0.04626,5e-05,3.77882]
[1777891069392,46.13,78948.78,108.2,-0.04626,5e-05,3.77882]
[1777891069978,46.13,78948.78,108.2,-0.04626,5e-05,3.77882]
[1777891071011,46.13,78948.49,108.2,-0.04627,5e-05,3.77942]
[1777891071016,46.13,78946.94,108.2,-0.04635,5e-05,3.78482]
[1777891072029,46.13,78946.94,108.2,-0.04635,5e-05,3.78482]
[1777891072119,46.13,78945.8,108.2,-0.04641,5e-05,3.78836]
[1777891073323,46.13,78932.54,108.2,-0.04713,5e-05,3.83482]
[1777891078358,46.12,78930.26,108.2,-0.04725,5e-05,3.8424]
[1777891081086,46.12,78929.27,108.2,-0.0473,5e-05,3.84579]
[1777891081136,46.12,78929.27,108.2,-0.0473,5e-05,3.84579]
[1777891081337,46.12,78929.4,108.2,-0.04729,5e-05,3.84513]
[1777891081766,46.12,78929.4,108.2,-0.04729,5e-05,3.84513]
[1777891082067,46.12,78919.04,108.2,-0.04786,6e-05,3.88162]
[1777891082344,46.12,78919.04,108.2,-0.04786,6e-05,3.88162]
[1777891085096,46.12,78918.65,108.2,-0.04788,6e-05,3.88283]
[1777891086794,46.12,78927.6,108.2,-0.04738,5e-05,3.85072]
[1777891088110,46.12,78927.6,108.2,-0.04738,5e-05,3.85072]
[1777891091101,46.12,78926.39,108.2,-0.04744,6e-05,3.85469]
[1777891092314,46.12,78923.8,108.2,-0.04758,6e-05,3.86365]
[1777891092458,46.12,78921.32,108.2,-0.04771,6e-05,3.87232]
[1777891093413,46.12,78921.32,108.2,-0.04771,6e-05,3.87232]
[1777891095694,46.12,78924.95,108.2,-0.04753,6e-05,3.86032]
[1777891095698,46.12,78924.95,108.2,-0.04753,6e-05,3.86032]
[1777891095781,46.12,78921.49,108.2,-0.04772,6e-05,3.87301]
[1777891101521,46.12,78923.0,108.2,-0.04763,6e-05,3.86695]
[1777891106556,46.12,78920.5,108.2,-0.04776,6e-05,3.87519]
[1777891111216,46.11,78919.08,108.2,-0.04783,6e-05,3.87981]
[1777891116627,46.11,78916.58,108.2,-0.04789,6e-05,3.88189]
[1777891121662,46.11,78914.64,108.2,-0.04798,6e-05,3.88794]
[1777891126697,46.1,78914.43,108.2,-0.04798,6e-05,3.88778]
[1777891131584,46.1,78910.88,108.2,-0.04817,6e-05,3.89963]
[1777891132149,46.1,78926.16,108.2,-0.04731,5e-05,3.84514]
[1777891132372,46.1,78926.16,108.2,-0.04731,5e-05,3.84514]
[1777891132739,46.1,78942.35,108.2,-0.04643,5e-05,3.78827]
[1777891134753,46.1,78928.22,108.2,-0.0472,5e-05,3.83779]
[1777891139788,46.09,78919.49,108.2,-0.04767,6e-05,3.86811]
[1777891141919,46.09,78921.29,108.2,-0.04757,6e-05,3.8616]
[1777891141932,46.09,78920.92,108.2,-0.04759,6e-05,3.86278]
[1777891143127,46.09,78920.92,108.2,-0.04759,6e-05,3.86278]
[1777891143174,46.09,78921.48,108.2,-0.04756,6e-05,3.86108]
[1777891143862,46.09,78921.48,108.2,-0.04756,6e-05,3.86108]
[1777891143930,46.09,78921.16,108.2,-0.04758,6e-05,3.86221]
[1777891146578,46.1,78921.97,108.2,-0.04754,6e-05,3.85963]
[1777891146837,46.1,78922.63,108.2,-0.04751,6e-05,3.8577]
[1777891151873,46.1,78930.73,108.2,-0.04706,5e-05,3.82849]
[1777891153535,46.09,78931.59,108.2,-0.04701,5e-05,3.82538]
[1777891153581,46.09,78931.59,108.2,-0.04701,5e-05,3.82538]
[1777891153804,46.09,78931.59,108.2,-0.04701,5e-05,3.82538]
[1777891153884,46.09,78931.59,108.2,-0.04701,5e-05,3.82538]
[1777891158929,46.09,78930.55,108.2,-0.04706,5e-05,3.82878]
[1777891161081,46.09,78937.23,108.2,-0.04669,5e-05,3.80518]
[1777891161092,46.09,78937.23,108.2,-0.04669,5e-05,3.80518]
[1777891162950,46.09,78948.6,108.2,-0.04608,5e-05,3.76532]
[1777891165251,46.09,78954.53,108.2,-0.04576,5e-05,3.74471]
[1777891164964,46.09,78965.86,108.2,-0.04516,5e-05,3.70557]
[1777891166047,46.09,78965.86,108.2,-0.04516,5e-05,3.70557]
[1777891166727,46.09,78965.13,108.2,-0.04519,5e-05,3.70786]
[1777891167252,46.09,78965.13,108.2,-0.04519,5e-05,3.70786]
[1777891167335,46.09,78963.32,108.2,-0.04529,5e-05,3.71422]
[1777891167714,46.09,78963.32,108.2,-0.04529,5e-05,3.71422]
[1777891168327,46.09,78963.32,108.2,-0.04529,5e-05,3.71422]
[1777891167985,46.09,78958.3,108.2,-0.04556,5e-05,3.73157]
[1777891168992,46.09,78954.21,108.2,-0.04578,5e-05,3.74586]
[1777891171109,46.09,78956.64,108.2,-0.04564,5e-05,3.73709]
[1777891177052,46.08,78965.27,108.2,-0.04508,5e-05,3.69921]
[1777891179067,46.08,78956.99,108.2,-0.04551,5e-05,3.72718]
[1777891182609,46.07,78957.42,108.2,-0.04547,5e-05,3.72466]
[1777891187742,46.07,78961.24,108.2,-0.04525,5e-05,3.70983]
[1777891196187,46.05,78946.14,108.2,-0.04601,5e-05,3.75902]
[1777891198201,46.05,78937.56,108.2,-0.04646,5e-05,3.78816]
[1777891200200,46.05,78932.87,108.2,-0.0467,5e-05,3.80416]
[1777891205251,46.03,78953.12,108.2,-0.04557,5e-05,3.7307]
[1777891210286,46.03,78954.34,108.2,-0.04548,5e-05,3.72476]
[1777891211158,46.03,78954.34,108.2,-0.04548,5e-05,3.72476]
[1777891213329,46.02,78972.87,108.2,-0.04449,5e-05,3.6603]
[1777891214340,46.02,78988.59,108.2,-0.04367,5e-05,3.60643]
[1777891217606,46.02,78986.27,108.2,-0.04378,5e-05,3.6138]
[1777891223404,46.0,79004.03,108.2,-0.04281,5e-05,3.54954]
[1777891224482,46.0,79004.03,108.2,-0.04281,5e-05,3.54954]
[1777891230453,46.0,79012.56,108.2,-0.04237,5e-05,3.52033]
[1777891235490,46.0,79007.07,108.2,-0.04258,5e-05,3.53311]
[1777891236864,46.0,79007.07,108.2,-0.04258,5e-05,3.53311]
[1777891242539,45.99,78996.4,108.2,-0.04311,5e-05,3.5682]
[1777891247574,45.99,78993.39,108.2,-0.04326,5e-05,3.57791]
[1777891250595,45.99,79003.72,108.2,-0.04273,5e-05,3.54284]
[1777891255629,45.99,78996.7,108.2,-0.04307,5e-05,3.56544]
[1777891259659,45.97,78987.77,108.2,-0.04347,5e-05,3.59151]
[1777891263148,45.96,78984.75,108.2,-0.0436,5e-05,3.60029]
[1777891263822,45.96,78979.7,108.2,-0.04384,5e-05,3.61612]
[1777891267715,45.95,78971.24,108.2,-0.04425,5e-05,3.64261]
[1777891271743,45.92,78982.23,108.2,-0.04359,5e-05,3.59927]
[1777891274767,45.92,78993.72,108.2,-0.04299,5e-05,3.56009]
[1777891277063,45.92,78995.75,108.2,-0.04289,5e-05,3.55315]
[1777891277088,45.92,78995.75,108.2,-0.04289,5e-05,3.55315]
[1777891277137,45.92,78995.75,108.2,-0.04289,5e-05,3.55315]
[1777891277363,45.92,78985.48,108.2,-0.04341,5e-05,3.58784]
[1777891277517,45.92,78985.48,108.2,-0.04341,5e-05,3.58784]
[1777891277787,45.92,78959.01,108.2,-0.04479,5e-05,3.67817]
[1777891278876,45.92,78959.01,108.2,-0.04479,5e-05,3.67817]
[1777891279711,45.92,78955.16,108.2,-0.04499,5e-05,3.69119]
[1777891282621,45.91,78947.76,108.2,-0.04537,5e-05,3.71592]
[1777891283625,45.91,78947.97,108.2,-0.04536,5e-05,3.71488]
[1777891283830,45.91,78948.25,108.2,-0.04534,5e-05,3.7136]
[1777891285631,45.91,78954.92,108.2,-0.04498,5e-05,3.69064]
[1777891286018,45.91,78954.92,108.2,-0.04498,5e-05,3.69064]
[1777891286118,45.91,78956.86,108.2,-0.04488,5e-05,3.6841]
[1777891292280,45.91,78961.08,108.2,-0.04464,5e-05,3.66837]
[1777891293339,45.9,78972.73,108.2,-0.04396,5e-05,3.62247]
[1777891293900,45.9,78981.05,108.2,-0.04353,5e-05,3.594]
[1777891298941,45.9,78983.58,108.2,-0.04339,5e-05,3.58503]
[1777891303979,45.9,78977.45,108.2,-0.0437,5e-05,3.60525]
[1777891307383,45.9,78972.08,108.2,-0.04398,5e-05,3.6233]
[1777891311147,45.89,78962.32,108.2,-0.04448,5e-05,3.65601]
[1777891314125,45.89,78954.41,108.2,-0.04488,5e-05,3.68261]
[1777891314132,45.89,78954.41,108.2,-0.04488,5e-05,3.68261]
[1777891314178,45.89,78954.03,108.2,-0.0449,5e-05,3.68368]
[1777891315063,45.89,78942.61,108.2,-0.04551,5e-05,3.72341]
[1777891316367,45.89,78942.61,108.2,-0.04551,5e-05,3.72341]
[1777891316468,45.89,78940.16,108.2,-0.04565,5e-05,3.73216]
[1777891318099,45.89,78940.17,108.2,-0.04565,5e-05,3.73212]
[1777891318137,45.89,78939.36,108.2,-0.04568,5e-05,3.73463]
[1777891319127,45.89,78939.36,108.2,-0.04568,5e-05,3.73463]
[1777891319228,45.89,78937.61,108.2,-0.04578,5e-05,3.74083]
[1777891320345,45.89,78937.61,108.2,-0.04578,5e-05,3.74083]
[1777891320428,45.89,78936.07,108.2,-0.04585,5e-05,3.74553]
[1777891321165,45.89,78936.07,108.2,-0.04585,5e-05,3.74553]
[1777891321260,45.89,78931.05,108.2,-0.04612,5e-05,3.76307]
[1777891323119,45.89,78943.48,108.2,-0.04544,5e-05,3.71903]
[1777891328162,45.88,78947.15,108.2,-0.04523,5e-05,3.70485]
[1777891333197,45.87,78946.39,108.2,-0.04525,5e-05,3.70616]
[1777891336218,45.87,78936.33,108.2,-0.04577,5e-05,3.74029]
[1777891341279,45.86,78935.13,108.2,-0.04581,5e-05,3.74284]
[1777891346314,45.85,78931.45,108.2,-0.04599,5e-05,3.75404]
[1777891350869,45.85,78931.3,108.2,-0.04597,5e-05,3.75316]
[1777891351349,45.85,78930.01,108.2,-0.04597,5e-05,3.75174]
[1777891353901,45.85,78928.85,108.2,-0.04604,5e-05,3.75594]
[1777891354370,45.85,78926.37,108.2,-0.04617,5e-05,3.76469]
[1777891355822,45.85,78926.05,108.2,-0.04619,5e-05,3.76545]
[1777891357362,45.84,78920.47,108.2,-0.04648,5e-05,3.78466]
[1777891358802,45.84,78918.28,108.2,-0.0466,5e-05,3.79199]
[1777891360696,45.84,78916.81,108.2,-0.04666,5e-05,3.79591]
[1777891363077,45.83,78919.39,108.2,-0.0465,5e-05,3.78596]
[1777891366069,45.83,78927.59,108.2,-0.04603,5e-05,3.75557]
[1777891371490,45.82,78925.04,108.2,-0.04614,5e-05,3.76225]
[1777891375520,45.81,78934.89,108.2,-0.04558,5e-05,3.72631]
[1777891378112,45.81,78929.94,108.2,-0.04584,5e-05,3.74293]
[1777891384276,45.8,78924.15,108.2,-0.04613,5e-05,3.76141]
[1777891390584,45.79,78937.92,108.2,-0.04534,5e-05,3.71072]
[1777891390625,45.79,78937.92,108.2,-0.04534,5e-05,3.71072]
[1777891391927,45.79,78941.9,108.2,-0.04513,5e-05,3.6966]
[1777891391958,45.79,78941.9,108.2,-0.04513,5e-05,3.6966]
[1777891391982,45.79,78952.79,108.2,-0.04454,5e-05,3.65869]
[1777891392639,45.79,78961.81,108.2,-0.04407,5e-05,3.6275]
[1777891397885,45.78,78964.45,108.2,-0.04392,5e-05,3.61775]
[1777891404074,45.78,78962.63,108.2,-0.044,5e-05,3.62318]
[1777891404089,45.78,78972.28,108.2,-0.0435,5e-05,3.59009]
[1777891409761,45.78,78971.4,108.2,-0.04354,5e-05,3.59261]
[1777891414796,45.77,78976.27,108.2,-0.04322,5e-05,3.5702]
[1777891419831,45.77,78976.34,108.2,-0.04321,5e-05,3.56965]
[1777891422014,45.77,78976.9,108.2,-0.04318,5e-05,3.56769]
[1777891422107,45.77,78976.9,108.2,-0.04318,5e-05,3.56769]
[1777891424890,45.77,78966.61,108.2,-0.04369,5e-05,3.60148]
[1777891427885,45.76,78964.5,108.2,-0.04377,5e-05,3.60646]
[1777891432922,45.75,78963.35,108.2,-0.04382,5e-05,3.60974]
[1777891438020,45.74,78955.48,108.2,-0.04418,5e-05,3.6335]
[1777891444000,45.72,78946.93,108.2,-0.04455,5e-05,3.65743]
[1777891449040,45.71,78945.23,108.2,-0.04463,5e-05,3.6624]
[1777891452676,45.71,78944.33,108.2,-0.04467,5e-05,3.66492]
[1777891458103,45.7,78942.06,108.2,-0.04477,5e-05,3.67146]
[1777891463138,45.7,78937.25,108.2,-0.04501,5e-05,3.68699]
[1777891468151,45.69,78938.43,108.2,-0.04493,5e-05,3.68189]
[1777891473209,45.69,78938.29,108.2,-0.04485,5e-05,3.6754]
[1777891478243,45.68,78932.39,108.2,-0.04515,5e-05,3.69466]
[1777891483280,45.68,78922.72,108.2,-0.04565,5e-05,3.72697]
[1777891488315,45.67,78919.74,108.2,-0.04578,5e-05,3.73573]
[1777891492907,45.66,78920.3,108.2,-0.04573,5e-05,3.73242]
[1777891498384,45.66,78920.29,108.2,-0.0457,5e-05,3.7305]
[1777891503425,45.65,78921.12,108.2,-0.04563,5e-05,3.72599]
[1777891504143,45.65,78921.12,108.2,-0.04563,5e-05,3.72599]
[1777891510478,45.64,78920.93,108.2,-0.04561,5e-05,3.72446]
[1777891515513,45.63,78919.49,108.2,-0.04566,5e-05,3.72795]
[1777891520548,45.62,78915.19,108.2,-0.04587,5e-05,3.74142]
[1777891525461,45.62,78914.68,108.2,-0.04588,5e-05,3.74189]
[1777891525638,45.62,78914.68,108.2,-0.04588,5e-05,3.74189]
[1777891525656,45.62,78902.34,108.2,-0.04655,5e-05,3.78504]
[1777891526893,45.62,78908.85,108.2,-0.04619,5e-05,3.76173]
[1777891528984,45.61,78910.07,108.2,-0.04611,5e-05,3.75666]
[1777891529062,45.61,78910.07,108.2,-0.04611,5e-05,3.75666]
[1777891529619,45.61,78925.88,108.2,-0.04525,5e-05,3.70091]
[1777891531368,45.61,78930.47,108.2,-0.045,5e-05,3.68458]
[1777891533504,45.61,78934.92,108.2,-0.04469,5e-05,3.66309]
[1777891538682,45.6,78943.36,108.2,-0.04422,5e-05,3.63242]
[1777891541703,45.6,78952.59,108.2,-0.04373,5e-05,3.6004]
[1777891542258,45.6,78952.59,108.2,-0.04373,5e-05,3.6004]
[1777891547745,45.6,78957.29,108.2,-0.04348,5e-05,3.58368]
[1777891550080,45.6,78957.04,108.2,-0.04349,5e-05,3.58446]
[1777891550112,45.6,78965.9,108.2,-0.04303,5e-05,3.5542]
[1777891553671,45.6,78973.64,108.2,-0.04263,5e-05,3.52795]
[1777891553674,45.6,78973.64,108.2,-0.04263,5e-05,3.52795]
[1777891557817,45.6,78962.91,108.2,-0.04318,5e-05,3.56416]
[1777891562852,45.59,78958.75,108.2,-0.04338,5e-05,3.57772]
[1777891567887,45.59,78968.05,108.2,-0.0429,5e-05,3.5459]
[1777891572923,45.59,78974.7,108.2,-0.04256,5e-05,3.52339]
[1777891577958,45.59,78973.06,108.2,-0.04265,5e-05,3.52921]
[1777891582440,45.59,78973.58,108.2,-0.04262,5e-05,3.52747]
[1777891588028,45.59,78970.07,108.2,-0.04281,5e-05,3.53957]
[1777891593063,45.59,78973.99,108.2,-0.04255,5e-05,3.52107]
[1777891595433,45.6,78956.07,108.2,-0.04347,5e-05,3.58197]
[1777891596083,45.59,78942.11,108.2,-0.0442,5e-05,3.6298]
[1777891599498,45.59,78925.42,108.2,-0.04508,5e-05,3.68717]
[1777891600320,45.59,78917.42,108.2,-0.04551,5e-05,3.71486]
[1777891604364,45.59,78923.33,108.2,-0.04518,5e-05,3.69338]
[1777891607067,45.59,78921.92,108.2,-0.04524,5e-05,3.69758]
[1777891609445,45.58,78931.3,108.2,-0.04473,5e-05,3.66422]
[1777891615217,45.58,78932.72,108.2,-0.04464,5e-05,3.65805]
[1777891617339,45.58,78933.11,108.2,-0.04461,5e-05,3.6565]
[1777891621571,45.57,78929.25,108.2,-0.04481,5e-05,3.66908]
[1777891627301,45.57,78931.13,108.2,-0.04468,5e-05,3.66109]
[1777891632336,45.56,78930.2,108.2,-0.04472,5e-05,3.66328]
[1777891637371,45.56,78931.72,108.2,-0.04462,5e-05,3.65698]
[1777891641824,45.55,78918.21,108.2,-0.04533,5e-05,3.70284]
[1777891642406,45.55,78910.26,108.2,-0.04576,5e-05,3.73068]
[1777891642882,45.55,78910.26,108.2,-0.04576,5e-05,3.73068]
[1777891647826,45.55,78902.34,108.2,-0.04617,5e-05,3.75719]
[1777891653589,45.54,78901.91,108.2,-0.04609,5e-05,3.75096]
[1777891658945,45.53,78905.3,108.2,-0.04588,5e-05,3.73699]
[1777891664562,45.52,78907.55,108.2,-0.04573,5e-05,3.72711]
[1777891669598,45.51,78900.75,108.2,-0.04607,5e-05,3.74944]
[1777891674633,45.5,78901.83,108.2,-0.04599,5e-05,3.74399]
[1777891679668,45.5,78900.67,108.2,-0.04603,5e-05,3.74643]
[1777891684712,45.49,78901.27,108.2,-0.04597,5e-05,3.74266]
[1777891689747,45.48,78899.65,108.2,-0.04603,5e-05,3.74673]
[1777891693775,45.48,78909.43,108.2,-0.04548,5e-05,3.71103]
[1777891696795,45.47,78917.45,108.2,-0.04503,5e-05,3.68216]
[1777891701831,45.47,78928.95,108.2,-0.0444,5e-05,3.64107]
[1777891704106,45.47,78932.88,108.2,-0.04419,5e-05,3.62712]
[1777891709887,45.46,78947.0,108.2,-0.04344,5e-05,3.57781]
[1777891714306,45.46,78948.03,108.2,-0.04332,5e-05,3.56857]
[1777891717948,45.46,78961.23,108.2,-0.04263,5e-05,3.52347]
[1777891718955,45.46,78973.95,108.2,-0.04198,5e-05,3.48051]
[1777891721591,45.46,78977.63,108.2,-0.0418,5e-05,3.46824]
[1777891724856,45.46,78984.41,108.2,-0.04146,5e-05,3.44592]
[1777891727136,45.47,78988.6,108.2,-0.04126,5e-05,3.43241]
[1777891728043,45.47,78991.51,108.2,-0.04112,5e-05,3.42289]
[1777891730136,45.47,79000.42,108.2,-0.04068,5e-05,3.39376]
[1777891735045,45.47,79011.81,108.2,-0.04014,5e-05,3.35748]
[1777891739096,45.48,79001.07,108.2,-0.04069,5e-05,3.3943]
[1777891740982,45.48,79010.94,108.2,-0.04021,5e-05,3.36229]
[1777891741966,45.49,79021.05,108.2,-0.03972,5e-05,3.32953]
[1777891747111,45.49,79024.61,108.2,-0.03957,5e-05,3.31934]
[1777891748907,45.49,79047.7,108.2,-0.03848,5e-05,3.2455]
[1777891751650,45.5,79049.06,108.2,-0.03843,5e-05,3.24213]
[1777891751862,45.5,79036.73,108.2,-0.03902,5e-05,3.28227]
[1777891753199,45.51,79024.77,108.2,-0.03961,5e-05,3.32187]
[1777891758238,45.51,79021.9,108.2,-0.03977,5e-05,3.33298]
[1777891763275,45.52,79021.32,108.2,-0.03982,5e-05,3.33655]
[1777891768310,45.53,79028.69,108.2,-0.03949,5e-05,3.31432]
[1777891773349,45.54,79028.2,108.2,-0.03948,5e-05,3.31245]
[1777891776687,45.54,79027.39,108.2,-0.03953,5e-05,3.31581]
[1777891778942,45.55,79042.29,108.2,-0.03884,5e-05,3.26877]
[1777891780398,45.55,79051.41,108.2,-0.03842,5e-05,3.24042]
[1777891785433,45.56,79048.11,108.2,-0.03861,5e-05,3.25335]
[1777891787056,45.56,79049.03,108.2,-0.03857,5e-05,3.25086]
[1777891787741,45.56,79049.03,108.2,-0.03857,5e-05,3.25086]
[1777891789128,45.57,79053.39,108.2,-0.03838,5e-05,3.23784]
[1777891791184,45.57,79057.03,108.2,-0.03822,5e-05,3.22721]
[1777891796510,45.58,79054.63,108.2,-0.03838,5e-05,3.23794]
[1777891797366,45.58,79054.63,108.2,-0.03838,5e-05,3.23794]
[1777891800396,45.59,79055.95,108.2,-0.03834,5e-05,3.23516]
[1777891803011,45.6,79063.91,108.2,-0.03798,5e-05,3.21083]
[1777891805645,45.6,79059.56,108.2,-0.03821,5e-05,3.22625]
[1777891807682,45.61,79053.3,108.2,-0.03852,5e-05,3.24724]
[1777891808328,45.61,79054.3,108.2,-0.03848,5e-05,3.24452]
[1777891813637,45.62,79051.23,108.2,-0.03865,5e-05,3.2562]
[1777891813878,45.62,79051.23,108.2,-0.03865,5e-05,3.2562]
[1777891814321,45.62,79047.16,108.2,-0.03885,5e-05,3.26957]
[1777891819843,45.63,79039.57,108.2,-0.03924,5e-05,3.29616]
[1777891825714,45.64,79037.14,108.2,-0.0394,5e-05,3.30677]
[1777891830749,45.65,79036.34,108.2,-0.03946,5e-05,3.31132]
[1777891835806,45.66,79039.18,108.2,-0.03929,5e-05,3.29844]
[1777891837320,45.66,79037.98,108.2,-0.03936,5e-05,3.30299]
[1777891837726,45.66,79037.98,108.2,-0.03936,5e-05,3.30299]
[1777891837729,45.66,79037.98,108.2,-0.03936,5e-05,3.30299]
[1777891839011,45.66,79036.43,108.2,-0.03944,5e-05,3.30826]
[1777891839487,45.66,79035.9,108.2,-0.03947,5e-05,3.31037]
[1777891843013,45.67,79037.94,108.2,-0.03939,5e-05,3.30494]
[1777891847467,45.68,79034.07,108.2,-0.0396,5e-05,3.31941]
[1777891851782,45.68,79038.4,108.2,-0.03941,5e-05,3.30648]
[1777891855997,45.69,79040.18,108.2,-0.03934,5e-05,3.30173]
[1777891856511,45.69,79044.67,108.2,-0.03913,5e-05,3.28776]
[1777891857651,45.69,79040.95,108.2,-0.03931,5e-05,3.29975]
[1777891862664,45.7,79038.49,108.2,-0.03945,5e-05,3.30958]
[1777891862905,45.7,79038.49,108.2,-0.03945,5e-05,3.30958]
[1777891863024,45.7,79038.49,108.2,-0.03945,5e-05,3.30958]
[1777891863321,45.7,79037.82,108.2,-0.03949,5e-05,3.31214]
[1777891869025,45.71,79037.99,108.2,-0.03951,5e-05,3.31325]
[1777891874060,45.71,79047.56,108.2,-0.03907,5e-05,3.28362]
[1777891879096,45.72,79057.92,108.2,-0.0386,5e-05,3.25193]
[1777891881111,45.72,79067.62,108.2,-0.03816,5e-05,3.22173]
[1777891882719,45.73,79069.14,108.2,-0.03809,5e-05,3.21729]
[1777891882822,45.73,79069.14,108.2,-0.03809,5e-05,3.21729]
[1777891882863,45.73,79069.14,108.2,-0.03809,5e-05,3.21729]
[1777891882873,45.73,79069.14,108.2,-0.03809,5e-05,3.21729]
[1777891886124,45.73,79069.6,108.2,-0.03809,5e-05,3.21698]
[1777891887811,45.73,79070.97,108.2,-0.03803,5e-05,3.21341]
[1777891888968,45.73,79070.97,108.2,-0.03803,5e-05,3.21341]
[1777891890012,45.74,79070.69,108.2,-0.03806,5e-05,3.21507]
[1777891896154,45.76,79061.74,108.2,-0.03849,5e-05,3.24338]
[1777891896244,45.76,79061.69,108.2,-0.0385,5e-05,3.24387]
[1777891897717,45.76,79065.39,108.2,-0.03833,5e-05,3.23243]
[1777891898334,45.77,79066.08,108.2,-0.0383,5e-05,3.23059]
[1777891898616,45.77,79066.08,108.2,-0.0383,5e-05,3.23059]
[1777891899890,45.77,79067.12,108.2,-0.03826,5e-05,3.22764]
[1777891900094,45.77,79067.12,108.2,-0.03826,5e-05,3.22764]
[1777891900124,45.77,79067.12,108.2,-0.03826,5e-05,3.22764]
[1777891900206,45.77,79067.15,108.2,-0.03826,5e-05,3.2279]
[1777891900413,45.77,79067.15,108.2,-0.03826,5e-05,3.2279]
[1777891900808,45.77,79067.15,108.2,-0.03826,5e-05,3.2279]
[1777891906094,45.78,79065.77,108.2,-0.03835,5e-05,3.23404]
[1777891910295,45.78,79066.05,108.2,-0.03837,5e-05,3.23488]
[1777891912302,45.79,79066.26,108.2,-0.03837,5e-05,3.23489]
[1777891913081,45.79,79066.26,108.2,-0.03837,5e-05,3.23489]
[1777891913721,45.79,79063.74,108.2,-0.03849,5e-05,3.24325]
[1777891913869,45.79,79063.74,108.2,-0.03849,5e-05,3.24325]
[1777891914009,45.79,79074.44,108.2,-0.038,5e-05,3.20977]
[1777891914714,45.79,79074.44,108.2,-0.038,5e-05,3.20977]
[1777891915274,45.79,79080.3,108.2,-0.03773,5e-05,3.19166]
[1777891918387,45.8,79073.22,108.2,-0.03808,5e-05,3.21553]
[1777891920392,45.8,79050.93,108.2,-0.03914,5e-05,3.28759]
[1777891923012,45.81,79046.8,108.2,-0.03935,5e-05,3.30128]
[1777891923152,45.81,79046.8,108.2,-0.03935,5e-05,3.30128]
[1777891924420,45.81,79031.53,108.2,-0.0401,5e-05,3.35178]
[1777891930164,45.82,79030.49,108.2,-0.04017,5e-05,3.35664]
[1777891933256,45.82,79023.54,108.2,-0.04052,5e-05,3.38013]
[1777891933329,45.82,79023.54,108.2,-0.04052,5e-05,3.38013]
[1777891938518,45.82,79021.69,108.2,-0.04062,5e-05,3.38695]
[1777891939448,45.82,79021.69,108.2,-0.04062,5e-05,3.38695]
[1777891943752,45.83,79023.11,108.2,-0.04057,5e-05,3.38314]
[1777891949595,45.84,79020.58,108.2,-0.04072,5e-05,3.39321]
[1777891954631,45.84,79018.13,108.2,-0.04079,5e-05,3.39705]
[1777891959185,45.85,79018.14,108.2,-0.04081,5e-05,3.39773]
[1777891968728,45.86,79018.69,108.2,-0.04082,5e-05,3.39852]
[1777891971748,45.86,79027.52,108.2,-0.04039,5e-05,3.37037]
[1777891976784,45.87,79027.52,108.2,-0.04042,5e-05,3.37175]
[1777891980345,45.87,79029.83,108.2,-0.04031,5e-05,3.36503]
[1777891980358,45.87,79029.83,108.2,-0.04031,5e-05,3.36503]
[1777891984376,45.87,79031.26,108.2,-0.04026,5e-05,3.3611]
[1777891988885,45.88,79021.07,108.2,-0.04077,5e-05,3.39528]
[1777891993006,45.88,79022.47,108.2,-0.0407,5e-05,3.39113]
[1777891997132,45.88,79021.64,108.2,-0.04075,5e-05,3.39443]
[1777892002966,45.89,79026.29,108.2,-0.04054,5e-05,3.37991]
[1777892008002,45.89,79028.63,108.2,-0.04043,5e-05,3.37271]
[1777892013037,45.89,79028.35,108.2,-0.04039,5e-05,3.36874]
[1777892014377,45.89,79024.73,108.2,-0.04057,5e-05,3.38066]
[1777892020088,45.89,79018.58,108.2,-0.04089,5e-05,3.40188]
[1777892025123,45.9,79018.54,108.2,-0.0409,5e-05,3.40293]
[1777892030158,45.9,79018.11,108.2,-0.04094,5e-05,3.40521]
[1777892034241,45.9,79020.37,108.2,-0.04083,5e-05,3.39832]
[1777892039508,45.91,79017.38,108.2,-0.041,5e-05,3.4094]
[1777892049296,45.92,79021.88,108.2,-0.0408,5e-05,3.39638]
[1777892053572,45.92,79021.81,108.2,-0.04082,5e-05,3.39733]
[1777892053702,45.92,79021.81,108.2,-0.04082,5e-05,3.39733]
[1777892055734,45.92,79020.12,108.2,-0.04091,5e-05,3.40324]
[1777892061984,45.93,79018.68,108.2,-0.04099,5e-05,3.40881]
[1777892070444,45.93,79012.49,108.2,-0.04132,5e-05,3.43075]
[1777892075479,45.94,79009.99,108.2,-0.04139,5e-05,3.43431]
[1777892078234,45.94,79009.49,108.2,-0.04142,5e-05,3.43608]
[1777892083129,45.94,79007.58,108.2,-0.04152,5e-05,3.44297]
[1777892083144,45.94,79007.58,108.2,-0.04152,5e-05,3.44297]
[1777892083175,45.94,78996.3,108.2,-0.04209,5e-05,3.48053]
[1777892083640,45.94,78996.3,108.2,-0.04209,5e-05,3.48053]
[1777892084163,45.94,78996.3,108.2,-0.04209,5e-05,3.48053]
[1777892084165,45.94,78968.6,108.2,-0.04351,5e-05,3.57369]
[1777892084556,45.94,78952.55,108.2,-0.04434,5e-05,3.62829]
[1777892086936,45.94,78951.77,108.2,-0.04438,5e-05,3.63077]
[1777892089345,45.94,78950.15,108.2,-0.04446,5e-05,3.63573]
[1777892090239,45.94,78949.77,108.2,-0.04448,5e-05,3.63684]
[1777892090598,45.94,78934.97,108.2,-0.04526,5e-05,3.68762]
[1777892095633,45.93,78925.59,108.2,-0.04574,5e-05,3.71869]
[1777892100669,45.92,78926.5,108.2,-0.04567,5e-05,3.71382]
[1777892103689,45.92,78917.73,108.2,-0.04612,5e-05,3.74331]
[1777892104532,45.92,78917.73,108.2,-0.04612,5e-05,3.74331]
[1777892105703,45.91,78926.38,108.2,-0.04564,5e-05,3.71235]
[1777892110739,45.91,78915.34,108.2,-0.04622,5e-05,3.74929]
[1777892113760,45.9,78923.47,108.2,-0.04576,5e-05,3.71968]
[1777892118795,45.89,78925.24,108.2,-0.04564,5e-05,3.7118]
[1777892120909,45.89,78925.51,108.2,-0.04562,5e-05,3.71052]
[1777892126851,45.88,78917.71,108.2,-0.046,5e-05,3.73535]
[1777892130879,45.88,78927.56,108.2,-0.04545,5e-05,3.69959]
[1777892132893,45.87,78942.25,108.2,-0.04459,5e-05,3.64262]
[1777892135627,45.87,78948.06,108.2,-0.04428,5e-05,3.62223]
[1777892137101,45.87,78950.09,108.2,-0.04417,5e-05,3.61508]
[1777892137106,45.87,78950.09,108.2,-0.04417,5e-05,3.61508]
[1777892137352,45.87,78929.4,108.2,-0.04526,5e-05,3.68588]
[1777892138000,45.87,78929.4,108.2,-0.04526,5e-05,3.68588]
[1777892138096,45.87,78909.57,108.2,-0.04633,5e-05,3.75506]
[1777892139945,45.86,78901.36,108.2,-0.04677,6e-05,3.78309]
[1777892144980,45.85,78898.53,108.2,-0.04689,6e-05,3.79078]
[1777892147698,45.85,78897.81,108.2,-0.04692,6e-05,3.79241]
[1777892148000,45.85,78897.81,108.2,-0.04692,6e-05,3.79241]
[1777892148262,45.85,78897.81,108.2,-0.04692,6e-05,3.79241]
[1777892148381,45.85,78887.19,108.2,-0.0475,6e-05,3.8296]
[1777892153783,45.84,78884.22,108.2,-0.04763,6e-05,3.8376]
[1777892159268,45.83,78891.66,108.2,-0.04717,6e-05,3.80867]
[1777892165123,45.81,78894.11,108.2,-0.04699,6e-05,3.79691]
[1777892170158,45.8,78889.6,108.2,-0.0472,6e-05,3.81057]
[1777892175196,45.79,78892.06,108.2,-0.04703,6e-05,3.79954]
[1777892180231,45.78,78891.61,108.2,-0.04702,6e-05,3.79892]
[1777892183448,45.78,78887.89,108.2,-0.04722,6e-05,3.81124]
[1777892183469,45.77,78878.1,108.2,-0.04775,6e-05,3.84519]
[1777892184259,45.77,78869.91,108.2,-0.04821,6e-05,3.87452]
[1777892186273,45.77,78878.54,108.2,-0.04771,6e-05,3.84255]
[1777892188287,45.77,78889.36,108.2,-0.04709,6e-05,3.80297]
[1777892193322,45.76,78882.62,108.2,-0.04736,6e-05,3.81892]
[1777892198356,45.74,78878.74,108.2,-0.04754,6e-05,3.83035]
[1777892203393,45.73,78868.59,108.2,-0.04807,6e-05,3.86366]
[1777892205406,45.73,78858.37,108.2,-0.04863,6e-05,3.89929]
[1777892209619,45.72,78851.29,108.2,-0.04899,6e-05,3.92236]
[1777892211131,45.71,78851.64,108.2,-0.04896,6e-05,3.92045]
[1777892211449,45.71,78849.49,108.2,-0.04908,6e-05,3.92802]
[1777892216485,45.71,78849.83,108.2,-0.04905,6e-05,3.92564]
[1777892218499,45.71,78858.75,108.2,-0.04853,6e-05,3.89297]
[1777892222680,45.7,78859.73,108.2,-0.04847,6e-05,3.88889]
[1777892223457,45.7,78859.73,108.2,-0.04847,6e-05,3.88889]
[1777892222764,45.7,78862.19,108.2,-0.04832,6e-05,3.87986]
[1777892226556,45.69,78853.53,108.2,-0.04878,6e-05,3.90879]
[1777892231591,45.68,78848.48,108.2,-0.04902,6e-05,3.92384]
[1777892234960,45.67,78842.74,108.2,-0.04933,6e-05,3.94336]
[1777892235011,45.67,78842.74,108.2,-0.04933,6e-05,3.94336]
[1777892240654,45.65,78843.61,108.2,-0.0492,6e-05,3.93538]
[1777892245085,45.64,78840.64,108.2,-0.04934,6e-05,3.94412]
[1777892249717,45.63,78854.57,108.2,-0.04848,6e-05,3.8896]
[1777892251731,45.62,78863.07,108.2,-0.04791,6e-05,3.85208]
[1777892256766,45.61,78863.36,108.2,-0.04786,6e-05,3.84832]
[1777892261801,45.6,78865.54,108.2,-0.04769,6e-05,3.83783]
[1777892266836,45.59,78865.7,108.2,-0.04764,6e-05,3.83468]
[1777892270865,45.58,78880.86,108.2,-0.04676,6e-05,3.77864]
[1777892276575,45.57,78885.6,108.2,-0.04647,6e-05,3.75986]
[1777892277961,45.57,78886.72,108.2,-0.0464,6e-05,3.75552]
[1777892279513,45.57,78886.84,108.2,-0.04639,6e-05,3.75472]
[1777892288991,45.55,78890.71,108.2,-0.04612,5e-05,3.73709]
[1777892294026,45.54,78889.56,108.2,-0.04615,5e-05,3.73943]
[1777892299061,45.53,78890.11,108.2,-0.0461,5e-05,3.73579]
[1777892304096,45.53,78888.6,108.2,-0.04615,5e-05,3.73944]
[1777892309131,45.52,78878.87,108.2,-0.04667,6e-05,3.77223]
[1777892312221,45.52,78875.5,108.2,-0.04678,6e-05,3.77775]
[1777892312272,45.52,78875.5,108.2,-0.04678,6e-05,3.77775]
[1777892312577,45.52,78875.5,108.2,-0.04678,6e-05,3.77775]
[1777892313167,45.51,78901.06,108.2,-0.04536,5e-05,3.68685]
[1777892316189,45.51,78910.25,108.2,-0.04485,5e-05,3.65412]
[1777892317559,45.51,78910.25,108.2,-0.04485,5e-05,3.65412]
[1777892321223,45.51,78922.2,108.2,-0.0442,5e-05,3.61185]
[1777892324244,45.5,78935.89,108.2,-0.04348,5e-05,3.56447]
[1777892326257,45.5,78945.77,108.2,-0.04296,5e-05,3.53069]
[1777892327265,45.5,78936.6,108.2,-0.04344,5e-05,3.56197]
[1777892327878,45.5,78936.6,108.2,-0.04344,5e-05,3.56197]
[1777892333307,45.5,78935.27,108.2,-0.0435,5e-05,3.56616]
[1777892338342,45.5,78936.24,108.2,-0.04345,5e-05,3.56258]
[1777892341261,45.5,78942.07,108.2,-0.04314,5e-05,3.54258]
[1777892341279,45.5,78942.07,108.2,-0.04314,5e-05,3.54258]
[1777892348420,45.5,78937.96,108.2,-0.04335,5e-05,3.55647]
[1777892353455,45.5,78937.72,108.2,-0.04336,5e-05,3.55709]
[1777892356476,45.5,78947.09,108.2,-0.04287,5e-05,3.52503]
[1777892358138,45.5,78947.55,108.2,-0.04285,5e-05,3.52345]
[1777892363525,45.5,78953.09,108.2,-0.04257,5e-05,3.50487]
[1777892365724,45.5,78953.05,108.2,-0.04257,5e-05,3.50513]
[1777892366546,45.5,78956.59,108.2,-0.04238,5e-05,3.49274]
[1777892371581,45.49,78956.3,108.2,-0.04231,5e-05,3.4863]
[1777892372504,45.49,78956.3,108.2,-0.04231,5e-05,3.4863]
[1777892372588,45.49,78946.48,108.2,-0.04281,5e-05,3.51915]
[1777892376616,45.49,78936.7,108.2,-0.04332,5e-05,3.55244]
[1777892381651,45.49,78937.27,108.2,-0.04328,5e-05,3.55035]
[1777892386761,45.49,78937.35,108.2,-0.04328,5e-05,3.54998]
[1777892389598,45.49,78939.4,108.2,-0.04317,5e-05,3.54295]
[1777892389625,45.49,78939.43,108.2,-0.04317,5e-05,3.54284]
[1777892392511,45.48,78940.52,108.2,-0.0431,5e-05,3.53865]
[1777892392561,45.48,78938.77,108.2,-0.04319,5e-05,3.54415]
[1777892393144,45.48,78938.77,108.2,-0.04319,5e-05,3.54415]
[1777892393595,45.48,78938.77,108.2,-0.04319,5e-05,3.54415]
[1777892401514,45.48,78930.09,108.2,-0.04362,5e-05,3.57261]
[1777892402798,45.47,78917.89,108.2,-0.04426,5e-05,3.61395]
[1777892404578,45.47,78917.89,121.2,-0.04426,5e-05,3.61395]
[1777892406677,45.47,78918.45,121.2,-0.04423,5e-05,3.61176]
[1777892406690,45.47,78918.45,121.2,-0.04423,5e-05,3.61176]
[1777892406711,45.47,78918.05,121.2,-0.04425,5e-05,3.61302]
[1777892406826,45.47,78918.5,121.2,-0.04422,5e-05,3.61134]
[1777892409495,45.42,78917.35,121.2,-0.04409,5e-05,3.60287]
[1777892411712,45.3,78928.4,121.2,-0.04312,5e-05,3.53936]
[1777892414994,45.29,78930.97,121.2,-0.04294,5e-05,3.52725]
[1777892415046,45.24,78926.73,121.2,-0.043,5e-05,3.53081]
[1777892419993,45.23,78925.02,121.2,-0.04305,5e-05,3.53404]
[1777892421853,45.22,78924.12,121.2,-0.04307,5e-05,3.53584]
[1777892422096,45.22,78921.74,121.2,-0.04319,5e-05,3.54336]
[1777892424517,45.22,78923.91,121.2,-0.04306,5e-05,3.53479]
[1777892429990,45.18,78921.55,121.2,-0.04307,5e-05,3.53524]
[1777892432481,45.18,78921.34,126.1,-0.043,5e-05,3.52936]
[1777892438045,45.14,78921.84,126.1,-0.04286,5e-05,3.51996]
[1777892440403,45.14,78929.17,126.1,-0.04246,5e-05,3.49383]
[1777892440464,45.14,78929.17,126.1,-0.04246,5e-05,3.49383]
[1777892440530,45.13,78937.88,126.1,-0.04199,5e-05,3.46319]
[1777892441173,45.13,78947.25,126.1,-0.0415,5e-05,3.43055]
[1777892445095,45.11,78957.1,126.1,-0.04095,5e-05,3.39389]
[1777892450130,45.1,78962.85,126.1,-0.04059,5e-05,3.37036]
[1777892452429,45.09,78963.59,139.2,-0.04054,5e-05,3.36706]
[1777892458187,45.07,78961.3,139.2,-0.04057,5e-05,3.36884]
[1777892459307,45.07,78961.3,139.2,-0.04057,5e-05,3.36884]
[1777892462436,45.05,78965.27,139.2,-0.04034,5e-05,3.35318]
[1777892463633,45.05,78989.23,139.2,-0.03913,5e-05,3.27268]
[1777892465237,45.04,78998.26,139.2,-0.03868,5e-05,3.24199]
[1777892466678,45.04,78998.26,139.2,-0.03868,5e-05,3.24199]
[1777892467620,45.04,78999.63,139.2,-0.0386,5e-05,3.23633]
[1777892470272,45.03,79010.65,139.2,-0.03804,5e-05,3.19901]
[1777892475307,45.02,79001.13,139.2,-0.03846,5e-05,3.22701]
[1777892478450,45.01,79005.58,139.2,-0.03823,5e-05,3.2115]
[1777892481349,45.0,78990.37,139.2,-0.03893,5e-05,3.25864]
[1777892485380,44.99,78999.56,139.2,-0.03845,5e-05,3.22631]
[1777892488008,44.98,79002.31,139.2,-0.0383,5e-05,3.21629]
[1777892490374,44.98,79005.36,139.2,-0.03814,5e-05,3.20535]
[1777892490376,44.98,79005.36,139.2,-0.03814,5e-05,3.20535]
[1777892490450,44.98,79005.36,139.2,-0.03814,5e-05,3.20535]
[1777892490457,44.98,79005.36,139.2,-0.03814,5e-05,3.20535]
[1777892490726,44.98,79025.02,139.2,-0.0372,5e-05,3.14182]
[1777892490823,44.98,79025.02,139.2,-0.0372,5e-05,3.14182]
[1777892493438,44.97,79010.36,139.2,-0.03782,5e-05,3.18226]
[1777892495418,44.97,79011.87,139.2,-0.03774,5e-05,3.17693]
[1777892496055,44.97,79011.27,139.2,-0.03776,5e-05,3.17837]
[1777892501494,44.94,79016.66,139.2,-0.03741,5e-05,3.1541]
[1777892504619,44.93,79007.22,139.2,-0.03783,5e-05,3.18304]
[1777892508766,44.92,79006.8,139.2,-0.03783,5e-05,3.18293]
[1777892509068,44.92,79005.76,139.2,-0.03787,5e-05,3.18531]
[1777892509553,44.92,78996.95,139.2,-0.03829,5e-05,3.21375]
[1777892514588,44.91,78994.47,139.2,-0.03837,5e-05,3.21911]
[1777892519626,44.89,78989.95,139.2,-0.03854,5e-05,3.23101]
[1777892524661,44.88,78986.69,139.2,-0.03866,5e-05,3.2387]
[1777892529697,44.87,78991.67,139.2,-0.03837,5e-05,3.21955]
[1777892532544,44.86,78995.96,139.2,-0.03815,5e-05,3.20449]
[1777892532562,44.86,78995.96,139.2,-0.03815,5e-05,3.20449]
[1777892535739,44.83,79011.88,139.2,-0.0373,5e-05,3.14666]
[1777892536722,44.83,79011.88,139.2,-0.0373,5e-05,3.14666]
[1777892537197,44.83,79015.05,139.2,-0.03714,5e-05,3.1356]
[1777892542789,44.82,79019.33,139.2,-0.0369,5e-05,3.11962]
[1777892545324,44.81,79017.75,139.2,-0.03697,5e-05,3.12383]
[1777892548831,44.81,79029.59,139.2,-0.0364,5e-05,3.08481]
[1777892549685,44.81,79029.59,139.2,-0.0364,5e-05,3.08481]
[1777892549851,44.81,79046.33,139.2,-0.03563,5e-05,3.0323]
[1777892550023,44.81,79046.33,139.2,-0.03563,5e-05,3.0323]
[1777892550196,44.81,79046.33,139.2,-0.03563,5e-05,3.0323]
[1777892550799,44.81,79046.33,139.2,-0.03563,5e-05,3.0323]
[1777892551471,44.79,79053.24,139.2,-0.03527,4e-05,3.00726]
[1777892553295,44.79,79055.02,139.2,-0.03513,4e-05,2.99648]
[1777892558635,44.79,79050.43,139.2,-0.03532,4e-05,3.00969]
[1777892561616,44.78,79040.05,139.2,-0.03578,5e-05,3.04129]
[1777892561617,44.78,79040.05,139.2,-0.03578,5e-05,3.04129]
[1777892561825,44.78,79040.05,139.2,-0.03578,5e-05,3.04129]
[1777892561868,44.78,79016.87,139.2,-0.03684,5e-05,3.11372]
[1777892562437,44.78,79016.87,139.2,-0.03684,5e-05,3.11372]
[1777892562447,44.78,79004.1,139.2,-0.03744,5e-05,3.1545]
[1777892564256,44.78,79000.51,139.2,-0.0376,5e-05,3.16557]
[1777892564357,44.77,78989.91,139.2,-0.0381,5e-05,3.1993]
[1777892565864,44.77,78989.91,139.2,-0.0381,5e-05,3.1993]
[1777892567220,44.77,78988.2,139.2,-0.03816,5e-05,3.20379]
[1777892567320,44.75,78984.31,139.2,-0.03827,5e-05,3.21108]
[1777892568536,44.74,78972.15,139.2,-0.03885,5e-05,3.24991]
[1777892574026,44.74,78970.4,139.2,-0.03892,5e-05,3.25473]
[1777892574894,44.74,78970.4,139.2,-0.03892,5e-05,3.25473]
[1777892579492,44.73,78969.31,139.2,-0.03896,5e-05,3.2577]
[1777892582082,44.73,78960.97,139.2,-0.03937,5e-05,3.2846]
[1777892587117,44.73,78963.12,139.2,-0.03925,5e-05,3.27654]
[1777892590928,44.73,78962.36,139.2,-0.03928,5e-05,3.27868]
[1777892591418,44.73,78962.1,139.2,-0.03929,5e-05,3.27935]
[1777892591762,44.73,78962.1,139.2,-0.03929,5e-05,3.27935]
[1777892591824,44.72,78935.34,139.2,-0.04062,5e-05,3.36824]
[1777892592299,44.72,78935.34,139.2,-0.04062,5e-05,3.36824]
[1777892592909,44.72,78926.86,139.2,-0.04104,5e-05,3.39609]
[1777892594919,44.72,78941.34,139.2,-0.0403,5e-05,3.34708]
[1777892595174,44.72,78951.18,139.2,-0.03981,5e-05,3.31398]
[1777892599125,44.72,78952.1,139.2,-0.03975,5e-05,3.31024]
[1777892600187,44.71,78951.99,139.2,-0.03975,5e-05,3.31038]
[1777892600193,44.71,78951.99,139.2,-0.03975,5e-05,3.31038]
[1777892600194,44.71,78951.99,139.2,-0.03975,5e-05,3.31038]
[1777892600209,44.71,78935.95,139.2,-0.04055,5e-05,3.36369]
[1777892601216,44.71,78925.57,139.2,-0.04107,5e-05,3.39834]
[1777892602986,44.71,78929.08,139.2,-0.04089,5e-05,3.38611]
[1777892602993,44.71,78929.08,139.2,-0.04089,5e-05,3.38611]
[1777892608265,44.7,78932.14,139.2,-0.0407,5e-05,3.37377]
[1777892609179,44.7,78932.14,139.2,-0.0407,5e-05,3.37377]
[1777892611315,44.7,78929.96,139.2,-0.0408,5e-05,3.38043]
[1777892611316,44.7,78929.96,139.2,-0.0408,5e-05,3.38043]
[1777892613056,44.7,78927.3,139.2,-0.04087,5e-05,3.38336]
[1777892613115,44.7,78927.3,139.2,-0.04087,5e-05,3.38336]
[1777892613300,44.69,78927.8,139.2,-0.04084,5e-05,3.38133]
[1777892614200,44.69,78927.8,139.2,-0.04084,5e-05,3.38133]
[1777892614584,44.69,78927.8,139.2,-0.04084,5e-05,3.38133]
[1777892615166,44.69,78928.39,139.2,-0.0408,5e-05,3.37854]
[1777892616587,44.69,78928.79,139.2,-0.04076,5e-05,3.3764]
[1777892618111,44.68,78929.18,139.2,-0.04072,5e-05,3.37349]
[1777892618631,44.68,78929.18,139.2,-0.04072,5e-05,3.37349]
[1777892619714,44.68,78928.78,139.2,-0.04073,5e-05,3.37405]
[1777892621680,44.67,78928.34,139.2,-0.04073,5e-05,3.37397]
[1777892621962,44.66,78928.06,139.2,-0.04072,5e-05,3.37335]
[1777892622363,44.66,78937.4,139.2,-0.04025,5e-05,3.34199]
[1777892624290,44.66,78937.22,139.2,-0.04025,5e-05,3.34186]
[1777892629412,44.64,78935.49,139.2,-0.04027,5e-05,3.34325]
[1777892631142,44.64,78936.14,139.2,-0.04022,5e-05,3.34034]
[1777892634446,44.62,78947.36,139.2,-0.03962,5e-05,3.30014]
[1777892639481,44.61,78948.7,139.2,-0.03951,5e-05,3.29243]
[1777892643510,44.6,78939.38,139.2,-0.03993,5e-05,3.3208]
[1777892648545,44.58,78949.57,139.2,-0.03938,5e-05,3.28348]
[1777892652222,44.57,78948.99,139.2,-0.03938,5e-05,3.28348]
[1777892654928,44.57,78950.58,139.2,-0.03928,5e-05,3.27695]
[1777892654929,44.57,78950.58,139.2,-0.03928,5e-05,3.27695]
[1777892659622,44.55,78937.21,139.2,-0.03989,5e-05,3.31759]
[1777892664106,44.54,78937.73,139.2,-0.03982,5e-05,3.31311]
[1777892664121,44.54,78937.73,139.2,-0.03982,5e-05,3.31311]
[1777892666351,44.53,78927.51,139.2,-0.04031,5e-05,3.3459]
[1777892669955,44.52,78917.14,139.2,-0.04079,5e-05,3.37786]
[1777892670242,44.52,78917.14,139.2,-0.04079,5e-05,3.37786]
[1777892670867,44.52,78917.14,139.2,-0.04079,5e-05,3.37786]
[1777892670941,44.51,78934.14,139.2,-0.03991,5e-05,3.31921]
[1777892671706,44.51,78943.18,139.2,-0.0394,5e-05,3.28378]
[1777892675734,44.5,78923.94,139.2,-0.04033,5e-05,3.34553]
[1777892680769,44.49,78931.46,139.2,-0.0399,5e-05,3.31668]
[1777892685804,44.47,78931.85,139.2,-0.03983,5e-05,3.31192]
[1777892686017,44.47,78931.85,139.2,-0.03983,5e-05,3.31192]
[1777892688826,44.46,78923.7,139.2,-0.04021,5e-05,3.3372]
[1777892693861,44.45,78917.28,139.2,-0.04048,5e-05,3.35523]
[1777892698896,44.43,78914.44,139.2,-0.04057,5e-05,3.36117]
[1777892703931,44.41,78912.85,139.2,-0.04058,5e-05,3.36213]
[1777892708966,44.39,78912.2,139.2,-0.04056,5e-05,3.36068]
[1777892714003,44.38,78916.09,139.2,-0.04031,5e-05,3.344]
[1777892717023,44.37,78925.84,139.2,-0.03979,5e-05,3.30917]
[1777892718030,44.37,78934.58,139.2,-0.03935,5e-05,3.28]
[1777892723065,44.35,78932.8,139.2,-0.03939,5e-05,3.28235]
[1777892724089,44.35,78921.61,139.2,-0.03995,5e-05,3.31977]
[1777892724214,44.35,78921.61,139.2,-0.03995,5e-05,3.31977]
[1777892724330,44.35,78921.61,139.2,-0.03995,5e-05,3.31977]
[1777892724362,44.35,78921.61,139.2,-0.03995,5e-05,3.31977]
[1777892725087,44.35,78908.93,139.2,-0.04057,5e-05,3.36124]
[1777892725285,44.35,78908.93,139.2,-0.04057,5e-05,3.36124]
[1777892731128,44.33,78904.48,139.2,-0.04067,5e-05,3.36651]
[1777892735832,44.32,78903.89,139.2,-0.04067,5e-05,3.36624]
[1777892735832,44.32,78903.89,139.2,-0.04067,5e-05,3.36624]
[1777892741804,44.27,78903.17,139.2,-0.04054,5e-05,3.35735]
[1777892749254,44.24,78921.78,139.2,-0.0395,5e-05,3.28832]
[1777892754290,44.23,78925.59,139.2,-0.03927,5e-05,3.27256]
[1777892757311,44.22,78916.03,139.2,-0.03972,5e-05,3.3027]
[1777892762347,44.21,78923.6,139.2,-0.03929,5e-05,3.27415]
[1777892767383,44.19,78929.21,139.2,-0.03897,5e-05,3.25245]
[1777892772418,44.18,78927.37,139.2,-0.03902,5e-05,3.2557]
[1777892777453,44.17,78926.66,139.2,-0.03901,5e-05,3.25516]
[1777892778939,44.17,78926.66,139.2,-0.03901,5e-05,3.25516]
[1777892779469,44.16,78943.7,139.2,-0.03816,5e-05,3.19765]
[1777892784643,44.15,78945.23,139.2,-0.03805,5e-05,3.19077]
[1777892790547,44.14,78946.57,139.2,-0.03794,5e-05,3.18311]
[1777892794574,44.13,78957.07,139.2,-0.03735,5e-05,3.14186]
[1777892795987,44.13,78957.07,139.2,-0.03735,5e-05,3.14186]
[1777892801995,44.12,78963.5,139.2,-0.03702,5e-05,3.11921]
[1777892807667,44.11,78954.84,139.2,-0.03739,5e-05,3.1445]
[1777892812702,44.1,78952.3,139.2,-0.03749,5e-05,3.15077]
[1777892817738,44.09,78951.43,139.2,-0.0375,5e-05,3.15159]
[1777892822776,44.08,78940.67,139.2,-0.03799,5e-05,3.18478]
[1777892827811,44.07,78938.29,139.2,-0.03807,5e-05,3.19029]
[1777892828499,44.07,78938.29,139.2,-0.03807,5e-05,3.19029]
[1777892829191,44.07,78938.29,139.2,-0.03807,5e-05,3.19029]
[1777892828818,44.07,78937.82,139.2,-0.03809,5e-05,3.19138]
[1777892829825,44.07,78938.03,139.2,-0.03808,5e-05,3.1907]
[1777892834859,44.09,78937.99,139.2,-0.03813,5e-05,3.19415]
[1777892838891,44.1,78946.72,139.2,-0.03774,5e-05,3.1682]
[1777892840690,44.1,78947.55,139.2,-0.03771,5e-05,3.16618]
[1777892841006,44.1,78947.53,139.2,-0.03772,5e-05,3.16695]
[1777892843179,44.11,78947.51,139.2,-0.03773,5e-05,3.16725]
[1777892843927,44.11,78948.6,139.2,-0.03768,5e-05,3.16415]
[1777892844404,44.11,78948.6,139.2,-0.03768,5e-05,3.16415]
[1777892845032,44.11,78948.6,139.2,-0.03768,5e-05,3.16415]
[1777892846809,44.11,78948.78,139.2,-0.03769,5e-05,3.16451]
[1777892846831,44.11,78948.78,139.2,-0.03769,5e-05,3.16451]
[1777892846951,44.11,78950.6,139.2,-0.03761,5e-05,3.15926]
[1777892847956,44.11,78962.14,139.2,-0.03705,5e-05,3.12132]
[1777892852991,44.1,78966.99,139.2,-0.03674,5e-05,3.09873]
[1777892854535,44.1,78966.25,139.2,-0.03677,5e-05,3.10079]
[1777892860195,44.1,78965.14,139.2,-0.0368,5e-05,3.10279]
[1777892866253,44.09,78953.61,139.2,-0.03732,5e-05,3.13811]
[1777892867089,44.08,78958.77,139.2,-0.03706,5e-05,3.12058]
[1777892867394,44.08,78958.77,139.2,-0.03706,5e-05,3.12058]
[1777892868096,44.09,78960.74,139.2,-0.03697,5e-05,3.11448]
[1777892872124,44.08,78968.92,139.2,-0.03656,5e-05,3.08645]
[1777892872927,44.08,78968.92,139.2,-0.03656,5e-05,3.08645]
[1777892873130,44.08,78966.13,139.2,-0.0367,5e-05,3.09579]
[1777892875603,44.08,78965.28,139.2,-0.03675,5e-05,3.09921]
[1777892876152,44.08,78965.88,139.2,-0.03671,5e-05,3.09695]
[1777892881187,44.07,78954.1,139.2,-0.03725,5e-05,3.13344]
[1777892886224,44.06,78951.58,139.2,-0.03734,5e-05,3.1397]
[1777892890208,44.06,78949.25,139.2,-0.03744,5e-05,3.14614]
[1777892890535,44.06,78941.38,139.2,-0.03781,5e-05,3.17148]
[1777892896294,44.05,78944.86,139.2,-0.03761,5e-05,3.15748]
[1777892901329,44.04,78947.1,139.2,-0.03747,5e-05,3.14814]
[1777892906364,44.03,78954.85,139.2,-0.03707,5e-05,3.12098]
[1777892911399,44.02,78955.96,139.2,-0.03693,5e-05,3.11047]
[1777892917170,44.01,78957.93,139.2,-0.03682,5e-05,3.10274]
[1777892917270,44.01,78960.19,139.2,-0.0367,5e-05,3.0948]
[1777892917684,44.01,78960.19,139.2,-0.0367,5e-05,3.0948]
[1777892918274,44.01,78960.19,139.2,-0.0367,5e-05,3.0948]
[1777892917763,44.01,78962.71,139.2,-0.03658,5e-05,3.08667]
[1777892918448,44.02,78965.25,139.2,-0.03648,5e-05,3.07931]
[1777892921393,44.02,78967.16,139.2,-0.0364,5e-05,3.07393]
[1777892921469,44.02,78965.68,139.2,-0.03647,5e-05,3.07906]
[1777892926504,44.04,78967.14,139.2,-0.03646,5e-05,3.07852]
[1777892928518,44.05,78976.93,139.2,-0.03603,5e-05,3.04882]
[1777892929972,44.05,78976.93,139.2,-0.03603,5e-05,3.04882]
[1777892930231,44.05,78976.93,139.2,-0.03603,5e-05,3.04882]
[1777892930278,44.05,78978.99,139.2,-0.03595,5e-05,3.04313]
[1777892930959,44.05,78978.99,139.2,-0.03595,5e-05,3.04313]
[1777892931193,44.05,78978.99,139.2,-0.03595,5e-05,3.04313]
[1777892931237,44.05,78987.28,139.2,-0.03557,5e-05,3.01719]
[1777892937023,44.05,78991.47,139.2,-0.03537,5e-05,3.00371]
[1777892937036,44.05,78991.47,139.2,-0.03537,5e-05,3.00371]
[1777892937138,44.05,78991.45,139.2,-0.03537,5e-05,3.00361]
[1777892942083,44.06,78990.61,139.2,-0.03544,5e-05,3.00822]
[1777892942124,44.06,78986.35,139.2,-0.03564,5e-05,3.0222]
[1777892942574,44.06,78986.35,139.2,-0.03564,5e-05,3.0222]
[1777892943249,44.06,78986.35,139.2,-0.03564,5e-05,3.0222]
[1777892946129,44.07,78985.97,139.2,-0.03569,5e-05,3.02567]
[1777892946231,44.08,78986.87,139.2,-0.03568,5e-05,3.02466]
[1777892951682,44.09,78986.55,139.2,-0.03572,5e-05,3.02793]
[1777892956717,44.1,78990.98,139.2,-0.03555,5e-05,3.01615]
[1777892962279,44.11,78993.23,139.2,-0.03547,5e-05,3.01044]
[1777892962759,44.11,78993.19,139.2,-0.03549,5e-05,3.01201]
[1777892963435,44.11,78993.19,139.2,-0.03549,5e-05,3.01201]
[1777892963766,44.12,78993.23,139.2,-0.0355,5e-05,3.01282]
[1777892964541,44.12,78993.23,139.2,-0.0355,5e-05,3.01282]
[1777892964773,44.12,78993.19,139.2,-0.03551,5e-05,3.01343]
[1777892969808,44.14,78993.97,139.2,-0.03554,5e-05,3.01566]
[1777892974842,44.16,78995.14,139.2,-0.0355,5e-05,3.01161]
[1777892980375,44.19,78992.88,139.2,-0.03567,5e-05,3.02348]
[1777892980375,44.19,78992.88,139.2,-0.03567,5e-05,3.02348]
[1777892982338,44.19,78991.16,139.2,-0.03577,5e-05,3.02986]
[1777892982899,44.2,78990.61,139.2,-0.03582,5e-05,3.03345]
[1777892987934,44.19,78994.46,139.2,-0.03563,5e-05,3.0203]
[1777892990151,44.19,78994.31,139.2,-0.03563,5e-05,3.0206]
[1777892993976,44.19,79002.83,139.2,-0.03523,5e-05,2.99295]
[1777892996425,44.19,79009.02,139.2,-0.03494,5e-05,2.97329]
[1777893002034,44.19,79019.08,139.2,-0.03448,4e-05,2.94147]
[1777893007069,44.18,79014.6,139.2,-0.03468,5e-05,2.95521]
[1777893012104,44.18,79012.71,139.2,-0.03476,5e-05,2.96076]
[1777893017140,44.18,79012.86,139.2,-0.03475,5e-05,2.95994]
[1777893017919,44.18,79012.86,139.2,-0.03475,5e-05,2.95994]
[1777893020055,44.18,79010.75,139.2,-0.03484,5e-05,2.96638]
[1777893025194,44.18,79009.12,139.2,-0.03491,5e-05,2.97109]
[1777893031238,44.18,79013.02,139.2,-0.03467,5e-05,2.95333]
[1777893036273,44.18,79016.32,139.2,-0.03452,4e-05,2.94279]
[1777893041308,44.17,79024.47,139.2,-0.03415,4e-05,2.91738]
[1777893046343,44.17,79026.05,139.2,-0.03408,4e-05,2.91253]
[1777893048357,44.17,79034.54,139.2,-0.03371,4e-05,2.88644]
[1777893053393,44.18,79039.39,139.2,-0.0335,4e-05,2.87196]
[1777893058430,44.18,79039.02,139.2,-0.03352,4e-05,2.87343]
[1777893061451,44.18,79030.52,139.2,-0.0339,4e-05,2.89969]
[1777893066486,44.18,79036.08,139.2,-0.03365,4e-05,2.88272]
[1777893071521,44.18,79034.48,139.2,-0.03373,4e-05,2.88784]
[1777893074036,44.18,79025.65,139.2,-0.03412,4e-05,2.91504]
[1777893079577,44.18,79024.92,139.2,-0.03415,4e-05,2.91726]
[1777893084861,44.18,79020.01,139.2,-0.03437,4e-05,2.93238]
[1777893085621,44.18,79003.89,139.2,-0.0351,5e-05,2.98256]
[1777893088247,44.18,79001.06,139.2,-0.03522,5e-05,2.99133]
[1777893093677,44.18,79001.71,139.2,-0.03513,5e-05,2.98335]
[1777893098711,44.17,79000.69,139.2,-0.03516,5e-05,2.986]
[1777893100673,44.17,79000.48,139.2,-0.03517,5e-05,2.98655]
[1777893100806,44.17,79000.48,139.2,-0.03517,5e-05,2.98655]
[1777893100858,44.17,79000.48,139.2,-0.03517,5e-05,2.98655]
[1777893106091,44.17,78996.82,139.2,-0.03533,5e-05,2.99743]
[1777893106585,44.17,78995.8,139.2,-0.03538,5e-05,3.00052]
[1777893106768,44.17,78976.49,139.2,-0.03627,5e-05,3.06167]
[1777893108782,44.17,78968.0,139.2,-0.03666,5e-05,3.08838]
[1777893111428,44.16,78967.87,139.2,-0.03666,5e-05,3.08851]
[1777893111803,44.16,78966.74,139.2,-0.03671,5e-05,3.09157]
[1777893113254,44.16,78966.74,139.2,-0.03671,5e-05,3.09157]
[1777893113276,44.16,78968.08,139.2,-0.03665,5e-05,3.08763]
[1777893116169,44.16,78966.88,139.2,-0.0367,5e-05,3.09093]
[1777893116401,44.16,78966.88,139.2,-0.0367,5e-05,3.09093]
[1777893116502,44.16,78965.95,139.2,-0.03673,5e-05,3.09334]
[1777893121873,44.17,78965.83,139.2,-0.03676,5e-05,3.0955]
[1777893127269,44.17,78967.57,139.2,-0.0367,5e-05,3.09129]
[1777893127370,44.17,78969.75,139.2,-0.0366,5e-05,3.08464]
[1777893133002,44.17,78970.48,139.2,-0.03655,5e-05,3.08084]
[1777893133003,44.17,78970.48,139.2,-0.03655,5e-05,3.08084]
[1777893138992,44.16,78976.84,139.2,-0.03622,5e-05,3.0586]
[1777893144027,44.15,78966.66,139.2,-0.03668,5e-05,3.08999]
[1777893149062,44.15,78966.49,139.2,-0.03667,5e-05,3.08909]
[1777893154097,44.14,78966.68,139.2,-0.03658,5e-05,3.08188]
[1777893159131,44.13,78971.61,139.2,-0.03633,5e-05,3.06473]
[1777893160672,44.13,78972.78,139.2,-0.03627,5e-05,3.06075]
[1777893160806,44.13,78972.78,139.2,-0.03627,5e-05,3.06075]
[1777893166181,44.13,78980.71,139.2,-0.03589,5e-05,3.03419]
[1777893171216,44.12,78980.51,139.2,-0.03588,5e-05,3.03391]
[1777893178265,44.12,78984.11,139.2,-0.0357,5e-05,3.02134]
[1777893183300,44.11,78984.36,139.2,-0.03568,5e-05,3.01976]
[1777893188334,44.11,78990.14,139.2,-0.0354,5e-05,3.00081]
[1777893194377,44.11,78996.62,139.2,-0.03509,5e-05,2.9798]
[1777893200419,44.11,78996.67,139.2,-0.03508,5e-05,2.97913]
[1777893207525,44.11,78997.98,139.2,-0.03502,5e-05,2.97467]
[1777893213510,44.1,78999.96,139.2,-0.03486,5e-05,2.96266]
[1777893215348,44.1,79000.22,139.2,-0.03485,5e-05,2.96177]
[1777893218930,44.1,79003.31,139.2,-0.03471,5e-05,2.9518]
[1777893219340,44.1,79003.31,139.2,-0.03471,5e-05,2.9518]
[1777893221424,44.1,78999.34,139.2,-0.03488,5e-05,2.96409]
[1777893222572,44.1,78985.53,139.2,-0.03551,5e-05,3.00737]
[1777893227609,44.1,78982.27,139.2,-0.03565,5e-05,3.0169]
[1777893232644,44.09,78984.22,139.2,-0.03555,5e-05,3.00999]
[1777893237679,44.09,78991.4,139.2,-0.03521,5e-05,2.98667]
[1777893241064,44.09,78992.2,139.2,-0.03517,5e-05,2.98395]
[1777893243721,44.09,79003.29,139.2,-0.03467,5e-05,2.94889]
[1777893247872,44.09,79011.42,139.2,-0.0343,4e-05,2.92347]
[1777893253648,44.09,79013.18,139.2,-0.03422,4e-05,2.91802]
[1777893258827,44.09,79013.3,139.2,-0.03421,4e-05,2.91771]
[1777893259658,44.09,79013.3,139.2,-0.03421,4e-05,2.91771]
[1777893263482,44.09,79015.25,139.2,-0.03413,4e-05,2.9117]
[1777893263512,44.09,79035.05,139.2,-0.03325,4e-05,2.85093]
[1777893264533,44.09,79043.57,139.2,-0.03289,4e-05,2.82517]
[1777893265393,44.09,79043.57,139.2,-0.03289,4e-05,2.82517]
[1777893268902,44.09,79052.29,139.2,-0.03252,4e-05,2.79959]
[1777893269674,44.09,79052.29,139.2,-0.03252,4e-05,2.79959]
[1777893277966,44.1,79046.26,139.2,-0.03275,4e-05,2.81437]
[1777893283001,44.1,79040.83,139.2,-0.03299,4e-05,2.83155]
[1777893288036,44.1,79034.21,139.2,-0.03329,4e-05,2.85231]
[1777893289043,44.1,79023.79,139.2,-0.03375,4e-05,2.88429]
[1777893290495,44.1,79023.79,139.2,-0.03375,4e-05,2.88429]
[1777893294079,44.11,79033.83,139.2,-0.03331,4e-05,2.85374]
[1777893295086,44.11,79042.2,139.2,-0.03295,4e-05,2.82839]
[1777893300121,44.11,79038.03,139.2,-0.03314,4e-05,2.84163]
[1777893303142,44.11,79028.63,139.2,-0.03355,4e-05,2.87064]
[1777893308651,44.11,79030.0,139.2,-0.0335,4e-05,2.86668]
[1777893312863,44.11,79039.82,139.2,-0.03307,4e-05,2.83724]
[1777893318247,44.12,79046.52,139.2,-0.0328,4e-05,2.81781]
[1777893323283,44.12,79040.04,139.2,-0.03309,4e-05,2.83813]
[1777893323728,44.12,79040.04,139.2,-0.03309,4e-05,2.83813]
[1777893329325,44.12,79037.25,139.2,-0.03322,4e-05,2.84721]
[1777893331339,44.12,79026.87,139.2,-0.03362,4e-05,2.87413]
[1777893332521,44.12,79018.55,139.2,-0.03399,4e-05,2.89974]
[1777893334359,44.12,79007.87,139.2,-0.03447,4e-05,2.93279]
[1777893338387,44.12,78998.74,139.2,-0.03488,5e-05,2.96101]
[1777893343426,44.12,79001.08,139.2,-0.03476,5e-05,2.9533]
[1777893348461,44.12,79007.03,139.2,-0.03449,5e-05,2.93444]
[1777893353147,44.12,79004.07,139.2,-0.03462,5e-05,2.94351]
[1777893353329,44.12,79004.07,139.2,-0.03462,5e-05,2.94351]
[1777893355342,44.12,79003.2,139.2,-0.03466,5e-05,2.94611]
[1777893360546,44.12,78998.89,139.2,-0.03485,5e-05,2.95918]
[1777893362000,44.12,78999.26,139.2,-0.03483,5e-05,2.95795]
[1777893362560,44.12,79008.68,139.2,-0.0344,4e-05,2.92852]
[1777893365580,44.12,79017.48,139.2,-0.03401,4e-05,2.90119]
[1777893370616,44.12,79021.91,139.2,-0.03382,4e-05,2.88771]
[1777893371625,44.12,79001.45,139.2,-0.03473,5e-05,2.95114]
[1777893376660,44.12,79003.3,139.2,-0.03465,5e-05,2.9452]
[1777893381696,44.11,79006.07,139.2,-0.03452,5e-05,2.93633]
[1777893386731,44.11,79014.12,139.2,-0.03416,4e-05,2.91134]
[1777893391766,44.12,79031.79,139.2,-0.03332,4e-05,2.8523]
[1777893396802,44.12,79035.39,139.2,-0.03317,4e-05,2.8419]
[1777893401838,44.12,79034.46,139.2,-0.03322,4e-05,2.84532]
[1777893406871,44.12,79034.58,139.2,-0.03323,4e-05,2.84554]
[1777893408886,44.13,79046.4,139.2,-0.03272,4e-05,2.81]
[1777893413921,44.13,79048.44,139.2,-0.03264,4e-05,2.80474]
[1777893418956,44.13,79054.1,139.2,-0.03241,4e-05,2.78865]
[1777893423991,44.14,79054.71,139.2,-0.0324,4e-05,2.78775]
[1777893429026,44.14,79054.58,139.2,-0.03242,4e-05,2.7891]
[1777893434426,44.15,79062.1,139.2,-0.03211,4e-05,2.76735]
[1777893435057,44.15,79067.7,139.2,-0.03187,4e-05,2.7509]
[1777893435536,44.15,79076.09,139.2,-0.03153,4e-05,2.72631]
[1777893441005,44.15,79078.23,139.2,-0.03146,4e-05,2.72146]
[1777893442445,44.16,79078.14,139.2,-0.03147,4e-05,2.72201]
[1777893445889,44.16,79078.31,139.2,-0.03147,4e-05,2.72265]
[1777893451095,44.17,79081.51,139.2,-0.03136,4e-05,2.71466]
[1777893452221,44.17,79081.97,139.2,-0.03129,4e-05,2.70877]
[1777893454041,44.17,79090.3,139.2,-0.03096,4e-05,2.685]
[1777893458948,44.18,79093.78,139.2,-0.03084,4e-05,2.67663]
[1777893464275,44.19,79088.06,139.2,-0.03111,4e-05,2.6955]
[1777893469309,44.2,79088.3,139.2,-0.03112,4e-05,2.69641]
[1777893474345,44.21,79090.48,139.2,-0.03105,4e-05,2.69174]
[1777893479380,44.22,79088.42,139.2,-0.03116,4e-05,2.69946]
[1777893484416,44.22,79085.8,139.2,-0.03129,4e-05,2.70879]
[1777893489451,44.23,79088.63,139.2,-0.0312,4e-05,2.70217]
[1777893494486,44.24,79088.16,139.2,-0.03124,4e-05,2.70524]
[1777893499521,44.25,79088.9,139.2,-0.03123,4e-05,2.70477]
[1777893504556,44.26,79089.03,139.2,-0.03125,4e-05,2.70606]
[1777893509592,44.26,79088.7,139.2,-0.03129,4e-05,2.70871]
[1777893514773,44.27,79089.06,139.2,-0.03125,4e-05,2.70447]
[1777893521676,44.28,79092.59,139.2,-0.03113,4e-05,2.69658]
[1777893526711,44.29,79091.6,139.2,-0.0312,4e-05,2.70119]
[1777893531746,44.3,79091.52,139.2,-0.03123,4e-05,2.7031]
[1777893536781,44.31,79093.66,139.2,-0.03116,4e-05,2.6985]
[1777893541818,44.32,79089.62,139.2,-0.03135,4e-05,2.71199]
[1777893546853,44.32,79090.5,139.2,-0.03134,4e-05,2.71098]
[1777893551889,44.33,79091.71,139.2,-0.03131,4e-05,2.70935]
[1777893556924,44.34,79090.77,139.2,-0.03137,4e-05,2.71371]
[1777893561959,44.35,79091.74,139.2,-0.03136,4e-05,2.71247]
[1777893569007,44.36,79091.83,139.2,-0.03138,4e-05,2.71439]
[1777893574044,44.37,79088.14,139.2,-0.03151,4e-05,2.72193]
[1777893579079,44.37,79083.72,139.2,-0.03171,4e-05,2.73628]
[1777893581032,44.37,79087.15,139.2,-0.03157,4e-05,2.72646]
[1777893584025,44.38,79089.96,139.2,-0.03147,4e-05,2.71937]
[1777893590157,44.39,79088.48,139.2,-0.03155,4e-05,2.72543]
[1777893595505,44.39,79088.03,139.2,-0.03159,4e-05,2.72788]
[1777893596145,44.39,79088.54,139.2,-0.03157,4e-05,2.72666]
[1777893596199,44.39,79088.43,139.2,-0.03158,4e-05,2.72727]
[1777893601234,44.4,79086.99,139.2,-0.03165,4e-05,2.73228]
[1777893606269,44.4,79090.96,139.2,-0.0315,4e-05,2.72141]
[1777893612310,44.41,79091.51,139.2,-0.03149,4e-05,2.72082]
[1777893617346,44.41,79095.14,139.2,-0.03135,4e-05,2.71104]
[1777893622381,44.42,79098.92,139.2,-0.03121,4e-05,2.70101]
[1777893624709,44.42,79100.49,139.2,-0.03115,4e-05,2.69664]
[1777893626409,44.42,79087.56,139.2,-0.03169,4e-05,2.73509]
[1777893631444,44.42,79086.98,139.2,-0.03167,4e-05,2.73262]
[1777893636479,44.43,79088.55,139.2,-0.03162,4e-05,2.72872]
[1777893641757,44.43,79095.21,139.2,-0.03135,4e-05,2.70989]
[1777893646758,44.43,79103.37,139.2,-0.03103,4e-05,2.68714]
[1777893646759,44.43,79103.37,139.2,-0.03103,4e-05,2.68714]
[1777893646760,44.43,79103.37,139.2,-0.03103,4e-05,2.68714]
[1777893652593,44.44,79111.88,139.2,-0.0307,4e-05,2.66425]
[1777893657629,44.45,79113.9,139.2,-0.03064,4e-05,2.65969]
[1777893662664,44.46,79114.69,139.2,-0.03063,4e-05,2.65872]
[1777893667698,44.46,79116.82,139.2,-0.03056,4e-05,2.65391]
[1777893672734,44.47,79117.04,139.2,-0.03057,4e-05,2.65465]
[1777893677769,44.47,79091.82,139.2,-0.03162,4e-05,2.72924]
[1777893678776,44.48,79074.53,139.2,-0.03235,4e-05,2.78046]
[1777893683811,44.48,79067.1,139.2,-0.03267,4e-05,2.80281]
[1777893688846,44.48,79069.37,139.2,-0.03257,4e-05,2.79618]
[1777893693882,44.48,79068.84,139.2,-0.03255,4e-05,2.79302]
[1777893698916,44.48,79070.72,139.2,-0.03247,4e-05,2.7876]
[1777893703951,44.48,79069.45,139.2,-0.03253,4e-05,2.79163]
[1777893708986,44.48,79064.14,139.2,-0.03275,4e-05,2.80759]
[1777893714024,44.48,79069.93,139.2,-0.03251,4e-05,2.79035]
[1777893719059,44.48,79071.45,139.2,-0.03245,4e-05,2.786]
[1777893724097,44.48,79064.51,139.2,-0.03274,4e-05,2.80687]
[1777893729132,44.48,79066.1,139.2,-0.03268,4e-05,2.80214]
[1777893734166,44.48,79067.43,139.2,-0.03262,4e-05,2.79822]
[1777893739524,44.48,79067.31,139.2,-0.03263,4e-05,2.79866]
[1777893745381,44.48,79077.7,139.2,-0.03219,4e-05,2.76805]
[1777893747267,44.49,79068.12,139.2,-0.0326,4e-05,2.79673]
[1777893752302,44.49,79058.55,139.2,-0.03296,4e-05,2.82043]
[1777893757337,44.48,79057.54,139.2,-0.033,4e-05,2.82334]
[1777893762372,44.48,79062.14,139.2,-0.0328,4e-05,2.80945]
[1777893767407,44.48,79045.52,139.2,-0.03352,4e-05,2.85947]
[1777893769420,44.48,79034.34,139.2,-0.03401,4e-05,2.89333]
[1777893774456,44.48,79028.4,139.2,-0.03426,4e-05,2.91082]
[1777893779491,44.48,79009.13,139.2,-0.03511,5e-05,2.96962]
[1777893784525,44.47,79008.4,139.2,-0.03513,5e-05,2.97059]
[1777893786540,44.47,78991.97,139.2,-0.03587,5e-05,3.02155]
[1777893791575,44.46,78990.65,139.2,-0.03591,5e-05,3.02391]
[1777893796610,44.45,78986.95,139.2,-0.03605,5e-05,3.03383]
[1777893799325,44.45,78988.38,139.2,-0.03598,5e-05,3.02857]
[1777893799631,44.45,78992.27,139.2,-0.03579,5e-05,3.01594]
[1777893804666,44.44,78978.16,139.2,-0.03643,5e-05,3.05955]
[1777893808694,44.44,78965.57,139.2,-0.03701,5e-05,3.09863]
[1777893810330,44.43,78963.66,139.2,-0.0371,5e-05,3.10443]
[1777893812193,44.43,78960.75,139.2,-0.03723,5e-05,3.11345]
[1777893817215,44.42,78960.19,139.2,-0.03716,5e-05,3.10746]
[1777893822803,44.41,78960.54,139.2,-0.03712,5e-05,3.10453]
[1777893827838,44.4,78955.99,139.2,-0.03731,5e-05,3.11738]
[1777893832874,44.4,78955.91,139.2,-0.03728,5e-05,3.11573]
[1777893838005,44.39,78958.23,139.2,-0.03715,5e-05,3.10673]
[1777893840812,44.38,78966.68,139.2,-0.03673,5e-05,3.07855]
[1777893845916,44.38,78966.19,139.2,-0.03673,5e-05,3.07856]
[1777893854024,44.36,78960.98,139.2,-0.03694,5e-05,3.09234]
[1777893856013,44.36,78961.24,139.2,-0.03692,5e-05,3.09117]
[1777893861085,44.35,78965.87,139.2,-0.03668,5e-05,3.07471]
[1777893863519,44.35,78976.75,139.2,-0.03615,5e-05,3.03912]
[1777893870402,44.34,78980.05,139.2,-0.03598,5e-05,3.02699]
[1777893875476,44.34,78978.04,139.2,-0.036,5e-05,3.02716]
[1777893881220,44.33,78965.08,139.2,-0.03659,5e-05,3.06718]
[1777893883234,44.33,78956.0,139.2,-0.03701,5e-05,3.09583]
[1777893887579,44.32,78952.35,139.2,-0.03716,5e-05,3.10597]
[1777893894311,44.31,78953.56,139.2,-0.03707,5e-05,3.09968]
[1777893899347,44.3,78952.32,139.2,-0.0371,5e-05,3.10197]
[1777893904382,44.3,78952.26,139.2,-0.03708,5e-05,3.10048]
[1777893906558,44.29,78952.24,139.2,-0.03708,5e-05,3.10021]
[1777893907415,44.29,78930.28,139.2,-0.03813,5e-05,3.17093]
[1777893912450,44.28,78929.42,139.2,-0.03814,5e-05,3.17143]
[1777893913330,44.28,78929.42,139.2,-0.03814,5e-05,3.17143]
[1777893913330,44.28,78929.42,139.2,-0.03814,5e-05,3.17143]
[1777893918493,44.27,78928.16,139.2,-0.03816,5e-05,3.17303]
[1777893923528,44.26,78924.61,139.2,-0.0383,5e-05,3.18232]
[1777893928563,44.25,78930.8,139.2,-0.03796,5e-05,3.15972]
[1777893929569,44.25,78939.35,139.2,-0.03754,5e-05,3.13139]
[1777893934605,44.24,78942.97,139.2,-0.03728,5e-05,3.11251]
[1777893935392,44.24,78942.97,139.2,-0.03728,5e-05,3.11251]
[1777893935444,44.24,78942.97,139.2,-0.03728,5e-05,3.11251]
[1777893937467,44.23,78943.57,139.2,-0.03724,5e-05,3.10984]
[1777893938533,44.23,78944.75,139.2,-0.03718,5e-05,3.10566]
[1777893940593,44.23,78952.8,139.2,-0.03678,5e-05,3.07868]
[1777893944204,44.23,78955.76,139.2,-0.03663,5e-05,3.06858]
[1777893949345,44.22,78956.65,139.2,-0.03658,5e-05,3.06489]
[1777893951071,44.22,78967.64,139.2,-0.03604,5e-05,3.02845]
[1777893956759,44.21,78967.39,139.2,-0.03603,5e-05,3.02807]
[1777893961104,44.21,78968.67,139.2,-0.03597,5e-05,3.02343]
[1777893966829,44.2,78968.3,139.2,-0.03597,5e-05,3.02336]
[1777893971864,44.2,78968.28,139.2,-0.03595,5e-05,3.02255]
[1777893976899,44.19,78966.34,139.2,-0.03603,5e-05,3.02788]
[1777893982093,44.19,78966.88,139.2,-0.036,5e-05,3.02549]
[1777893984919,44.19,78967.44,139.2,-0.03596,5e-05,3.02306]
[1777893986974,44.19,78967.07,139.2,-0.03598,5e-05,3.02408]
[1777893989002,44.19,78965.34,139.2,-0.03605,5e-05,3.02926]
[1777893991955,44.18,78960.39,139.2,-0.03628,5e-05,3.04451]
[1777893993057,44.18,78959.0,139.2,-0.03628,5e-05,3.04359]
[1777893994986,44.18,78952.49,139.2,-0.03658,5e-05,3.06402]
[1777893995671,44.18,78952.34,139.2,-0.03659,5e-05,3.06427]
[1777893997034,44.18,78951.03,139.2,-0.03665,5e-05,3.06824]
[1777893997831,44.18,78950.26,139.2,-0.03668,5e-05,3.07047]
[1777893998341,44.18,78950.26,139.2,-0.03668,5e-05,3.07047]
[1777893998330,44.18,78933.76,139.2,-0.03747,5e-05,3.12359]
[1777893998456,44.18,78933.76,139.2,-0.03747,5e-05,3.12359]
[1777893999320,44.18,78933.76,139.2,-0.03747,5e-05,3.12359]
[1777893999397,44.17,78922.35,139.2,-0.03801,5e-05,3.16012]
[1777893999736,44.17,78922.35,139.2,-0.03801,5e-05,3.16012]
[1777894002030,44.17,78926.56,139.2,-0.0378,5e-05,3.14593]
[1777894002747,44.17,78920.82,139.2,-0.03808,5e-05,3.16436]
[1777894005751,44.16,78919.92,139.2,-0.0381,5e-05,3.16604]
[1777894010986,44.15,78918.98,139.2,-0.03812,5e-05,3.16702]
[1777894013345,44.15,78920.97,139.2,-0.03801,5e-05,3.15961]
[1777894019198,44.14,78922.3,139.2,-0.0379,5e-05,3.15227]
[1777894023226,44.13,78910.33,139.2,-0.03846,5e-05,3.18996]
[1777894028260,44.12,78918.07,139.2,-0.03804,5e-05,3.16212]
[1777894033155,44.11,78919.98,139.2,-0.03792,5e-05,3.1541]
[1777894038332,44.1,78920.11,139.2,-0.03788,5e-05,3.15109]
[1777894043368,44.09,78917.15,139.2,-0.03799,5e-05,3.15866]
[1777894043492,44.09,78917.15,139.2,-0.03799,5e-05,3.15866]
[1777894049410,44.08,78919.02,139.2,-0.03786,5e-05,3.14989]
[1777894053439,44.07,78928.93,139.2,-0.03729,5e-05,3.11022]
[1777894053494,44.07,78928.93,139.2,-0.03729,5e-05,3.11022]
[1777894055055,44.07,78933.23,139.2,-0.03708,5e-05,3.09589]
[1777894055668,44.07,78936.8,139.2,-0.0369,5e-05,3.08398]
[1777894062052,44.06,78938.77,139.2,-0.03679,5e-05,3.07604]
[1777894070869,44.05,78938.93,139.2,-0.03675,5e-05,3.07366]
[1777894076601,44.04,78940.6,139.2,-0.03663,5e-05,3.06523]
[1777894081636,44.03,78939.52,139.2,-0.03666,5e-05,3.06721]
[1777894086671,44.02,78939.78,139.2,-0.03662,5e-05,3.06486]
[1777894091705,44.02,78939.7,139.2,-0.0366,5e-05,3.06363]
[1777894096741,44.01,78939.52,139.2,-0.03659,5e-05,3.06271]
[1777894101776,44.0,78939.52,139.2,-0.03657,5e-05,3.06124]
[1777894102999,44.0,78931.0,139.2,-0.03697,5e-05,3.08849]
[1777894108825,43.99,78927.77,139.2,-0.0371,5e-05,3.09687]
[1777894113860,43.98,78931.39,139.2,-0.03684,5e-05,3.07827]
[1777894118895,43.98,78930.3,139.2,-0.03687,5e-05,3.08022]
[1777894123930,43.97,78934.23,139.2,-0.03666,5e-05,3.06603]
[1777894128965,43.96,78934.18,139.2,-0.03664,5e-05,3.06482]
[1777894134000,43.96,78938.1,139.2,-0.03644,5e-05,3.05084]
[1777894139037,43.95,78937.93,139.2,-0.03643,5e-05,3.05013]
[1777894147092,43.94,78940.05,139.2,-0.0363,5e-05,3.04132]
[1777894152127,43.94,78939.82,139.2,-0.03629,5e-05,3.04084]
[1777894158169,43.93,78940.01,139.2,-0.03626,5e-05,3.03877]
[1777894163203,43.93,78939.98,139.2,-0.03624,5e-05,3.03766]
[1777894168242,43.92,78940.19,139.2,-0.03622,5e-05,3.03578]
[1777894173277,43.92,78939.98,139.2,-0.03615,5e-05,3.03009]
[1777894178312,43.91,78940.28,139.2,-0.03612,5e-05,3.02798]
[1777894183347,43.9,78946.0,139.2,-0.03583,5e-05,3.00858]
[1777894185753,43.9,78945.95,139.2,-0.03583,5e-05,3.00835]
[1777894191405,43.9,78944.04,139.2,-0.0359,5e-05,3.01326]
[1777894196440,43.89,78945.27,139.2,-0.03583,5e-05,3.0083]
[1777894197930,43.89,78946.13,139.2,-0.03579,5e-05,3.00535]
[1777894201618,43.89,78936.24,139.2,-0.03624,5e-05,3.03625]
[1777894202917,43.89,78929.14,139.2,-0.03658,5e-05,3.05894]
[1777894203977,43.89,78928.3,139.2,-0.03662,5e-05,3.06141]
[1777894203990,43.89,78928.3,139.2,-0.03662,5e-05,3.06141]
[1777894209532,43.88,78922.52,139.2,-0.03687,5e-05,3.07835]
[1777894210072,43.88,78922.52,139.2,-0.03687,5e-05,3.07835]
[1777894215574,43.87,78921.36,139.2,-0.03689,5e-05,3.08027]
[1777894216132,43.87,78921.36,139.2,-0.03689,5e-05,3.08027]
[1777894219627,43.87,78922.17,139.2,-0.03684,5e-05,3.07674]
[1777894219945,43.86,78920.81,139.2,-0.0369,5e-05,3.08086]
[1777894220063,43.86,78920.81,139.2,-0.0369,5e-05,3.08086]
[1777894220303,43.86,78920.81,139.2,-0.0369,5e-05,3.08086]
[1777894220668,43.86,78920.81,139.2,-0.0369,5e-05,3.08086]
[1777894220683,43.86,78901.02,139.2,-0.03786,5e-05,3.14535]
[1777894220746,43.86,78901.02,139.2,-0.03786,5e-05,3.14535]
[1777894223613,43.86,78900.94,139.2,-0.03785,5e-05,3.1445]
[1777894223617,43.86,78900.94,139.2,-0.03785,5e-05,3.1445]
[1777894226835,43.85,78900.34,139.2,-0.03786,5e-05,3.14489]
[1777894228230,43.85,78901.23,139.2,-0.03781,5e-05,3.14156]
[1777894229839,43.85,78902.26,139.2,-0.03775,5e-05,3.13739]
[1777894230055,43.85,78902.26,139.2,-0.03775,5e-05,3.13739]
[1777894230633,43.85,78902.26,139.2,-0.03775,5e-05,3.13739]
[1777894234287,43.84,78908.11,139.2,-0.03738,5e-05,3.11186]
[1777894239284,43.83,78907.47,139.2,-0.03739,5e-05,3.11231]
[1777894239297,43.83,78907.47,139.2,-0.03739,5e-05,3.11231]
[1777894239309,43.83,78907.47,139.2,-0.03739,5e-05,3.11231]
[1777894241664,43.83,78912.11,139.2,-0.03716,5e-05,3.09649]
[1777894246387,43.82,78907.34,139.2,-0.03737,5e-05,3.11056]
[1777894248603,43.82,78908.66,139.2,-0.03729,5e-05,3.10529]
[1777894252750,43.81,78901.88,139.2,-0.0376,5e-05,3.12618]
[1777894258463,43.81,78902.3,139.2,-0.03755,5e-05,3.1231]
[1777894264567,43.8,78904.28,139.2,-0.03743,5e-05,3.11468]
[1777894269962,43.79,78898.07,139.2,-0.0377,5e-05,3.13283]
[1777894274997,43.78,78897.13,139.2,-0.03772,5e-05,3.13417]
[1777894276665,43.78,78897.13,139.2,-0.03772,5e-05,3.13417]
[1777894279630,43.77,78899.4,139.2,-0.03759,5e-05,3.12566]
[1777894281633,43.77,78899.59,139.2,-0.03757,5e-05,3.12435]
[1777894287088,43.76,78900.48,139.2,-0.0375,5e-05,3.11908]
[1777894287757,43.76,78900.48,139.2,-0.0375,5e-05,3.11908]
[1777894295137,43.75,78902.76,139.2,-0.03729,5e-05,3.10389]
[1777894300173,43.74,78903.33,139.2,-0.03724,5e-05,3.10056]
[1777894305207,43.74,78903.24,139.2,-0.03722,5e-05,3.09943]
[1777894310242,43.73,78903.72,139.2,-0.03718,5e-05,3.09647]
[1777894312372,43.73,78901.77,139.2,-0.03727,5e-05,3.10258]
[1777894312768,43.73,78901.77,139.2,-0.03727,5e-05,3.10258]
[1777894313105,43.73,78901.45,139.2,-0.03728,5e-05,3.10335]
[1777894313208,43.73,78901.45,139.2,-0.03728,5e-05,3.10335]
[1777894313544,43.73,78901.45,139.2,-0.03728,5e-05,3.10335]
[1777894313620,43.73,78888.11,139.2,-0.03793,5e-05,3.14701]
[1777894316089,43.72,78889.55,139.2,-0.03785,5e-05,3.14154]
[1777894316913,43.72,78889.3,139.2,-0.03786,5e-05,3.14202]
[1777894317882,43.72,78890.26,139.2,-0.03781,5e-05,3.13849]
[1777894318227,43.72,78890.26,139.2,-0.03781,5e-05,3.13849]
[1777894318282,43.72,78890.26,139.2,-0.03781,5e-05,3.13849]
[1777894318557,43.72,78890.26,139.2,-0.03781,5e-05,3.13849]
[1777894318658,43.72,78880.19,139.2,-0.0383,5e-05,3.17155]
[1777894318910,43.72,78880.19,139.2,-0.0383,5e-05,3.17155]
[1777894319871,43.72,78879.45,139.2,-0.03833,5e-05,3.17362]
[1777894322873,43.71,78888.02,139.2,-0.03789,5e-05,3.14401]
[1777894327892,43.7,78887.47,139.2,-0.03789,5e-05,3.14407]
[1777894327893,43.7,78887.47,139.2,-0.03789,5e-05,3.14407]
[1777894333430,43.7,78892.01,139.2,-0.03764,5e-05,3.12704]
[1777894338465,43.69,78891.09,139.2,-0.03766,5e-05,3.12847]
[1777894342075,43.68,78891.08,139.2,-0.03764,5e-05,3.12753]
[1777894345515,43.68,78881.07,139.2,-0.03812,5e-05,3.15938]
[1777894348120,43.68,78879.47,139.2,-0.03819,5e-05,3.16395]
[1777894353571,43.67,78878.85,139.2,-0.03813,5e-05,3.15849]
[1777894354128,43.67,78878.85,139.2,-0.03813,5e-05,3.15849]
[1777894359613,43.66,78883.75,139.2,-0.03785,5e-05,3.14009]
[1777894364648,43.65,78883.43,139.2,-0.03784,5e-05,3.13947]
[1777894369686,43.64,78883.44,139.2,-0.03782,5e-05,3.13778]
[1777894374720,43.63,78882.12,139.2,-0.03786,5e-05,3.14049]
[1777894379755,43.63,78881.52,139.2,-0.03786,5e-05,3.14083]
[1777894384790,43.62,78885.55,139.2,-0.03764,5e-05,3.12557]
[1777894384853,43.62,78885.55,139.2,-0.03764,5e-05,3.12557]
[1777894390832,43.61,78886.69,139.2,-0.03755,5e-05,3.11998]
[1777894390861,43.61,78886.69,139.2,-0.03755,5e-05,3.11998]
[1777894397882,43.6,78885.43,139.2,-0.03759,5e-05,3.12204]
[1777894400437,43.6,78883.14,139.2,-0.03769,5e-05,3.129]
[1777894411980,43.58,78882.82,139.2,-0.03759,5e-05,3.12103]
[1777894417015,43.57,78883.55,139.2,-0.03753,5e-05,3.1171]
[1777894422050,43.57,78884.44,139.2,-0.03747,5e-05,3.11268]
[1777894427085,43.56,78882.79,139.2,-0.03753,5e-05,3.1167]
[1777894432120,43.55,78882.16,139.2,-0.03754,5e-05,3.11731]
[1777894437558,43.55,78882.67,139.2,-0.03749,5e-05,3.11446]
[1777894443197,43.54,78882.1,139.2,-0.03749,5e-05,3.11435]
[1777894448232,43.53,78882.16,139.2,-0.03747,5e-05,3.11273]
[1777894453266,43.53,78882.74,139.2,-0.03742,5e-05,3.10943]
[1777894457295,43.52,78872.97,139.2,-0.03789,5e-05,3.14066]
[1777894460684,43.52,78876.2,139.2,-0.03772,5e-05,3.12928]
[1777894465046,43.51,78877.85,139.2,-0.03761,5e-05,3.12233]
[1777894470405,43.51,78878.65,139.2,-0.03755,5e-05,3.11822]
[1777894477435,43.5,78881.07,139.2,-0.03734,5e-05,3.10278]
[1777894480003,43.49,78880.37,139.2,-0.03737,5e-05,3.10456]
[1777894485491,43.49,78881.0,139.2,-0.03731,5e-05,3.10089]
[1777894490526,43.48,78880.84,139.2,-0.0373,5e-05,3.1001]
[1777894495561,43.48,78880.81,139.2,-0.03728,5e-05,3.09888]
[1777894500596,43.47,78879.38,139.2,-0.03734,5e-05,3.10229]
[1777894505631,43.46,78879.55,139.2,-0.03731,5e-05,3.1004]
[1777894510926,43.46,78880.19,139.2,-0.03726,5e-05,3.09724]
[1777894516218,43.45,78882.34,139.2,-0.03713,5e-05,3.08867]
[1777894517962,43.45,78884.14,139.2,-0.03704,5e-05,3.08251]
[1777894523638,43.45,78885.71,139.2,-0.03695,5e-05,3.07621]
[1777894528801,43.44,78886.17,139.2,-0.0369,5e-05,3.07318]
[1777894533836,43.43,78883.61,139.2,-0.03695,5e-05,3.07535]
[1777894538871,43.43,78884.06,139.2,-0.03692,5e-05,3.07284]
[1777894543906,43.43,78881.87,139.2,-0.03701,5e-05,3.07901]
[1777894548941,43.42,78881.05,139.2,-0.03703,5e-05,3.08045]
[1777894553976,43.42,78882.33,139.2,-0.03695,5e-05,3.07521]
[1777894559011,43.41,78883.02,139.2,-0.0369,5e-05,3.07192]
[1777894564048,43.41,78882.36,139.2,-0.03692,5e-05,3.07309]
[1777894569083,43.4,78882.88,139.2,-0.03688,5e-05,3.07039]
[1777894576132,43.4,78881.32,139.2,-0.03694,5e-05,3.07413]
[1777894581167,43.39,78881.35,139.2,-0.03692,5e-05,3.07301]
[1777894588215,43.38,78880.48,139.2,-0.03694,5e-05,3.07444]
[1777894592363,43.38,78880.39,139.2,-0.03694,5e-05,3.07433]
[1777894598286,43.38,78880.46,139.2,-0.03686,5e-05,3.06735]
[1777894599100,43.38,78880.46,139.2,-0.03686,5e-05,3.06735]
[1777894600857,43.38,78880.63,139.2,-0.03685,5e-05,3.06661]
[1777894600972,43.38,78880.63,139.2,-0.03685,5e-05,3.06661]
[1777894601125,43.37,78880.71,139.2,-0.03684,5e-05,3.06616]
[1777894601143,43.37,78880.71,139.2,-0.03684,5e-05,3.06616]
[1777894601227,43.37,78880.71,139.2,-0.03684,5e-05,3.06616]
[1777894601436,43.37,78880.71,139.2,-0.03684,5e-05,3.06616]
[1777894601673,43.37,78880.71,139.2,-0.03684,5e-05,3.06616]
[1777894601757,43.37,78880.71,139.2,-0.03684,5e-05,3.06616]
[1777894601919,43.37,78880.71,139.2,-0.03684,5e-05,3.06616]
[1777894602021,43.37,78880.71,139.2,-0.03684,5e-05,3.06616]
[1777894602122,43.37,78840.67,139.2,-0.03884,5e-05,3.19943]
[1777894602222,43.37,78840.67,139.2,-0.03884,5e-05,3.19943]
[1777894602811,43.37,78840.67,139.2,-0.03884,5e-05,3.19943]
[1777894603095,43.37,78840.67,139.2,-0.03884,5e-05,3.19943]
[1777894602875,43.37,78806.38,139.2,-0.04061,5e-05,3.31661]
[1777894604777,43.37,78807.09,139.2,-0.04058,5e-05,3.3147]
[1777894604867,43.38,78797.67,139.2,-0.04109,5e-05,3.34798]
[1777894605224,43.38,78797.67,139.2,-0.04109,5e-05,3.34798]
[1777894605381,43.38,78797.67,139.2,-0.04109,5e-05,3.34798]
[1777894605760,43.38,78796.77,139.2,-0.04115,5e-05,3.35161]
[1777894606219,43.38,78796.77,139.2,-0.04115,5e-05,3.35161]
[1777894606433,43.38,78796.77,139.2,-0.04115,5e-05,3.35161]
[1777894606499,43.38,78796.77,139.2,-0.04115,5e-05,3.35161]
[1777894606887,43.38,78797.97,139.2,-0.04109,5e-05,3.34744]
[1777894607176,43.38,78797.97,139.2,-0.04109,5e-05,3.34744]
[1777894607392,43.38,78797.97,139.2,-0.04109,5e-05,3.34744]
[1777894608433,43.38,78797.62,139.2,-0.04109,5e-05,3.34801]
[1777894608435,43.38,78797.62,139.2,-0.04109,5e-05,3.34801]
[1777894609036,43.38,78797.62,139.2,-0.04109,5e-05,3.34801]
[1777894609072,43.38,78797.88,139.2,-0.04108,5e-05,3.34694]
[1777894610521,43.38,78796.92,139.2,-0.04113,5e-05,3.35029]
[1777894610535,43.38,78797.89,139.2,-0.04108,5e-05,3.34691]
[1777894611687,43.38,78797.89,139.2,-0.04108,5e-05,3.34691]
[1777894612735,43.38,78797.19,139.2,-0.04113,5e-05,3.35032]
[1777894613603,43.38,78792.5,139.2,-0.04138,5e-05,3.3667]
[1777894613676,43.38,78779.62,139.2,-0.04208,5e-05,3.41244]
[1777894614688,43.38,78790.83,139.2,-0.04148,5e-05,3.37337]
[1777894618594,43.39,78799.35,139.2,-0.04105,5e-05,3.34538]
[1777894624471,43.4,78794.06,139.2,-0.04138,5e-05,3.3667]
[1777894626485,43.41,78804.09,139.2,-0.04086,5e-05,3.33264]
[1777894629038,43.41,78805.48,139.2,-0.04079,5e-05,3.3283]
[1777894633533,43.42,78796.84,139.2,-0.0413,5e-05,3.36129]
[1777894637984,43.43,78793.53,139.2,-0.04149,5e-05,3.37418]
[1777894639282,43.43,78785.05,139.2,-0.04196,5e-05,3.40476]
[1777894639290,43.43,78785.05,139.2,-0.04196,5e-05,3.40476]
[1777894640196,43.43,78778.65,139.2,-0.04232,5e-05,3.42772]
[1777894645618,43.44,78775.44,139.2,-0.04252,5e-05,3.44097]
[1777894646625,43.44,78784.82,139.2,-0.04201,5e-05,3.40811]
[1777894647632,43.44,78800.76,139.2,-0.04116,5e-05,3.3526]
[1777894649212,43.45,78808.4,139.2,-0.04076,5e-05,3.32649]
[1777894649293,43.45,78808.4,139.2,-0.04076,5e-05,3.32649]
[1777894649646,43.45,78820.6,139.2,-0.04013,5e-05,3.28486]
[1777894651942,43.45,78829.81,139.2,-0.0396,5e-05,3.24905]
[1777894653881,43.46,78842.2,139.2,-0.03898,5e-05,3.2082]
[1777894655145,43.46,78852.65,139.2,-0.03847,5e-05,3.17438]
[1777894658056,43.47,78857.68,139.2,-0.03823,5e-05,3.15825]
[1777894658077,43.47,78866.76,139.2,-0.03779,5e-05,3.12872]
[1777894658960,43.47,78878.31,139.2,-0.03723,5e-05,3.09129]
[1777894660030,43.47,78878.31,139.2,-0.03723,5e-05,3.09129]
[1777894660096,43.49,78877.22,139.2,-0.03734,5e-05,3.09869]
[1777894665327,43.65,78877.03,139.2,-0.03787,5e-05,3.13427]
[1777894668011,43.65,78877.65,139.2,-0.03786,5e-05,3.13373]
[1777894673038,43.67,78867.04,139.2,-0.03845,5e-05,3.17348]
[1777894674019,43.67,78867.04,139.2,-0.03845,5e-05,3.17348]
[1777894674324,43.68,78865.47,139.2,-0.03855,5e-05,3.18008]
[1777894675132,43.68,78865.47,139.2,-0.03855,5e-05,3.18008]
[1777894674921,43.68,78861.52,139.2,-0.03875,5e-05,3.19331]
[1777894675732,43.68,78861.52,139.2,-0.03875,5e-05,3.19331]
[1777894676422,43.68,78861.05,139.2,-0.03878,5e-05,3.19508]
[1777894677137,43.69,78861.07,139.2,-0.03879,5e-05,3.19585]
[1777894680948,43.69,78861.24,139.2,-0.0388,5e-05,3.19659]
[1777894682100,43.69,78860.13,139.2,-0.03887,5e-05,3.20097]
[1777894683337,43.7,78852.09,139.2,-0.03929,5e-05,3.22932]
[1777894688926,43.72,78846.04,139.2,-0.03966,5e-05,3.25331]
[1777894690462,43.72,78843.97,139.2,-0.03977,5e-05,3.2609]
[1777894690511,43.72,78843.97,139.2,-0.03977,5e-05,3.2609]
[1777894697979,43.73,78844.29,139.2,-0.03981,5e-05,3.26366]
[1777894702020,43.75,78856.01,139.2,-0.03925,5e-05,3.22671]
[1777894707055,43.76,78856.45,139.2,-0.03928,5e-05,3.2282]
[1777894708644,43.76,78857.0,139.2,-0.03926,5e-05,3.22695]
[1777894711083,43.77,78863.49,139.2,-0.03889,5e-05,3.20156]
[1777894716118,43.79,78866.22,139.2,-0.03881,5e-05,3.19622]
[1777894719992,43.8,78864.96,139.2,-0.0389,5e-05,3.20235]
[1777894720146,43.8,78855.77,139.2,-0.03937,5e-05,3.23326]
[1777894725182,43.81,78849.22,139.2,-0.03976,5e-05,3.2588]
[1777894730216,43.82,78857.89,139.2,-0.03935,5e-05,3.23217]
[1777894731402,43.83,78860.11,139.2,-0.03925,5e-05,3.22526]
[1777894736711,43.84,78859.68,139.2,-0.03931,5e-05,3.22904]
[1777894742712,43.85,78859.75,139.2,-0.03934,5e-05,3.23166]
[1777894744315,43.86,78842.23,139.2,-0.04028,5e-05,3.29318]
[1777894746675,43.86,78842.05,139.2,-0.0403,5e-05,3.29426]
[1777894746711,43.86,78842.05,139.2,-0.0403,5e-05,3.29426]
[1777894747337,43.86,78835.32,139.2,-0.04065,5e-05,3.31774]
[1777894748036,43.86,78835.32,139.2,-0.04065,5e-05,3.31774]
[1777894748098,43.86,78809.34,139.2,-0.04204,5e-05,3.40803]
[1777894748346,43.86,78809.34,139.2,-0.04204,5e-05,3.40803]
[1777894748625,43.86,78809.34,139.2,-0.04204,5e-05,3.40803]
[1777894748831,43.86,78809.34,139.2,-0.04204,5e-05,3.40803]
[1777894750515,43.87,78804.55,139.2,-0.04231,5e-05,3.42529]
[1777894750541,43.87,78804.55,139.2,-0.04231,5e-05,3.42529]
[1777894750544,43.87,78804.55,139.2,-0.04231,5e-05,3.42529]
[1777894750549,43.87,78804.55,139.2,-0.04231,5e-05,3.42529]
[1777894750584,43.87,78804.55,139.2,-0.04231,5e-05,3.42529]
[1777894751441,43.87,78803.11,139.2,-0.04239,5e-05,3.43058]
[1777894751590,43.87,78803.11,139.2,-0.04239,5e-05,3.43058]
[1777894751945,43.87,78803.11,139.2,-0.04239,5e-05,3.43058]
[1777894752831,43.87,78802.04,139.2,-0.04245,5e-05,3.43457]
[1777894754361,43.87,78803.9,139.2,-0.04236,5e-05,3.42853]
[1777894755921,43.87,78799.45,139.2,-0.0426,5e-05,3.44438]
[1777894756347,43.87,78798.89,139.2,-0.04264,5e-05,3.44657]
[1777894756584,43.87,78798.89,139.2,-0.04264,5e-05,3.44657]
[1777894757428,43.87,78780.96,139.2,-0.04363,6e-05,3.5104]
[1777894759252,43.87,78780.96,139.2,-0.04363,6e-05,3.5104]
[1777894759331,43.87,78780.9,139.2,-0.04363,6e-05,3.51084]
[1777894759912,43.87,78780.9,139.2,-0.04363,6e-05,3.51084]
[1777894760180,43.87,78780.9,139.2,-0.04363,6e-05,3.51084]
[1777894760422,43.87,78780.9,139.2,-0.04363,6e-05,3.51084]
[1777894760548,43.87,78778.13,139.2,-0.04379,6e-05,3.5207]
[1777894760906,43.87,78778.13,139.2,-0.04379,6e-05,3.5207]
[1777894761001,43.87,78778.13,139.2,-0.04379,6e-05,3.5207]
[1777894761076,43.87,78778.13,139.2,-0.04379,6e-05,3.5207]
[1777894761162,43.88,78750.68,139.2,-0.04534,6e-05,3.61958]
[1777894761375,43.88,78750.68,139.2,-0.04534,6e-05,3.61958]
[1777894761465,43.88,78750.68,139.2,-0.04534,6e-05,3.61958]
[1777894761640,43.88,78750.68,139.2,-0.04534,6e-05,3.61958]
[1777894762038,43.88,78750.68,139.2,-0.04534,6e-05,3.61958]
[1777894762122,43.88,78720.44,139.2,-0.04711,6e-05,3.73096]
[1777894762582,43.88,78720.44,139.2,-0.04711,6e-05,3.73096]
[1777894762703,43.88,78720.44,139.2,-0.04711,6e-05,3.73096]
[1777894762845,43.88,78720.44,139.2,-0.04711,6e-05,3.73096]
[1777894763117,43.88,78720.44,139.2,-0.04711,6e-05,3.73096]
[1777894763252,43.88,78712.86,139.2,-0.04755,6e-05,3.75886]
[1777894763381,43.88,78712.86,139.2,-0.04755,6e-05,3.75886]
[1777894763728,43.88,78702.59,139.2,-0.04818,6e-05,3.79789]
[1777894765418,43.88,78704.52,139.2,-0.04806,6e-05,3.79087]
[1777894765526,43.88,78704.52,139.2,-0.04806,6e-05,3.79087]
[1777894765678,43.88,78704.52,139.2,-0.04806,6e-05,3.79087]
[1777894765778,43.88,78704.52,139.2,-0.04806,6e-05,3.79087]
[1777894765997,43.88,78704.52,139.2,-0.04806,6e-05,3.79087]
[1777894766085,43.88,78705.99,139.2,-0.04798,6e-05,3.78558]
[1777894766298,43.88,78705.99,139.2,-0.04798,6e-05,3.78558]
[1777894767105,43.88,78705.99,139.2,-0.04798,6e-05,3.78558]
[1777894767257,43.88,78705.99,139.2,-0.04798,6e-05,3.78558]
[1777894767264,43.88,78725.01,139.2,-0.04684,6e-05,3.71437]
[1777894767972,43.88,78725.01,139.2,-0.04684,6e-05,3.71437]
[1777894767978,43.88,78725.01,139.2,-0.04684,6e-05,3.71437]
[1777894768071,43.88,78733.5,139.2,-0.04634,6e-05,3.68311]
[1777894769011,43.88,78724.18,139.2,-0.04689,6e-05,3.71727]
[1777894769467,43.88,78724.18,139.2,-0.04689,6e-05,3.71727]
[1777894769984,43.88,78724.18,139.2,-0.04689,6e-05,3.71727]
[1777894771663,43.88,78731.65,139.2,-0.04638,6e-05,3.6836]
[1777894772286,43.88,78731.65,139.2,-0.04638,6e-05,3.6836]
[1777894771756,43.88,78739.99,139.2,-0.04589,6e-05,3.65304]
[1777894773254,43.88,78739.99,139.2,-0.04589,6e-05,3.65304]
[1777894772875,43.87,78751.45,139.2,-0.04523,6e-05,3.61104]
[1777894774225,43.87,78751.45,139.2,-0.04523,6e-05,3.61104]
[1777894773545,43.87,78767.45,139.2,-0.04432,6e-05,3.55332]
[1777894774298,43.87,78767.45,139.2,-0.04432,6e-05,3.55332]
[1777894774787,43.87,78767.45,139.2,-0.04432,6e-05,3.55332]
[1777894775839,43.87,78773.31,139.2,-0.04399,6e-05,3.53234]
[1777894776185,43.87,78773.31,139.2,-0.04399,6e-05,3.53234]
[1777894776227,43.87,78773.31,139.2,-0.04399,6e-05,3.53234]
[1777894776273,43.87,78773.31,139.2,-0.04399,6e-05,3.53234]
[1777894776442,43.88,78777.33,139.2,-0.04377,6e-05,3.51808]
[1777894777245,43.88,78777.33,139.2,-0.04377,6e-05,3.51808]
[1777894778562,43.88,78764.44,139.2,-0.0445,6e-05,3.5644]
[1777894779160,43.88,78764.44,139.2,-0.0445,6e-05,3.5644]
[1777894781117,43.88,78764.43,139.2,-0.0445,6e-05,3.5645]
[1777894782165,43.88,78764.72,139.2,-0.04448,6e-05,3.56349]
[1777894784604,43.88,78767.24,139.2,-0.04434,6e-05,3.55458]
[1777894784612,43.88,78767.24,139.2,-0.04434,6e-05,3.55458]
[1777894786458,43.88,78764.69,139.2,-0.04449,6e-05,3.56384]
[1777894788146,43.88,78762.82,139.2,-0.04459,6e-05,3.57061]
[1777894792576,43.88,78768.61,139.2,-0.04427,6e-05,3.54994]
[1777894795570,43.88,78770.11,139.2,-0.04419,6e-05,3.5448]
[1777894795680,43.88,78770.11,139.2,-0.04419,6e-05,3.5448]
[1777894795920,43.88,78770.11,139.2,-0.04419,6e-05,3.5448]
[1777894796071,43.88,78770.11,139.2,-0.04419,6e-05,3.5448]
[1777894796831,43.88,78769.67,139.2,-0.04421,6e-05,3.54646]
[1777894796877,43.88,78760.73,139.2,-0.04472,6e-05,3.57868]
[1777894799783,43.88,78756.87,139.2,-0.04494,6e-05,3.59266]
[1777894802748,43.88,78748.88,139.2,-0.0454,6e-05,3.62162]
[1777894807788,43.88,78749.91,139.2,-0.04533,6e-05,3.6177]
[1777894812823,43.88,78747.86,139.2,-0.04545,6e-05,3.62502]
[1777894815968,43.88,78749.79,139.2,-0.04534,6e-05,3.61794]
[1777894816851,43.88,78762.66,139.2,-0.04461,6e-05,3.57139]
[1777894817457,43.88,78762.66,139.2,-0.04461,6e-05,3.57139]
[1777894817467,43.88,78762.66,139.2,-0.04461,6e-05,3.57139]
[1777894821534,43.88,78768.31,139.2,-0.04429,6e-05,3.55137]
[1777894826227,43.88,78758.68,139.2,-0.04484,6e-05,3.58621]
[1777894827873,43.88,78750.76,139.2,-0.04529,6e-05,3.61491]
[1777894828894,43.88,78745.78,139.2,-0.04558,6e-05,3.63298]
[1777894828937,43.88,78736.69,139.2,-0.0461,6e-05,3.66612]
[1777894833981,43.88,78748.5,139.2,-0.04534,6e-05,3.61681]
[1777894834532,43.88,78748.5,139.2,-0.04534,6e-05,3.61681]
[1777894834953,43.88,78748.5,139.2,-0.04534,6e-05,3.61681]
[1777894834986,43.88,78759.13,139.2,-0.04474,6e-05,3.57832]
[1777894837326,43.88,78757.44,139.2,-0.04483,6e-05,3.58445]
[1777894838315,43.88,78756.2,139.2,-0.0449,6e-05,3.58895]
[1777894838406,43.88,78755.6,139.2,-0.04494,6e-05,3.59114]
[1777894843160,43.88,78754.7,139.2,-0.04499,6e-05,3.59441]
[1777894844444,43.88,78759.28,139.2,-0.04473,6e-05,3.57791]
[1777894850091,43.88,78763.5,139.2,-0.0445,6e-05,3.56296]
[1777894855126,43.88,78752.03,139.2,-0.04515,6e-05,3.60464]
[1777894856398,43.88,78750.65,139.2,-0.04523,6e-05,3.60967]
[1777894858914,43.88,78751.14,139.2,-0.0452,6e-05,3.60787]
[1777894864189,43.88,78751.68,139.2,-0.04517,6e-05,3.60584]
[1777894865254,43.88,78751.68,139.2,-0.04517,6e-05,3.60584]
[1777894865593,43.88,78751.75,139.2,-0.04517,6e-05,3.60558]
[1777894866207,43.88,78740.63,139.2,-0.04581,6e-05,3.64601]
[1777894867075,43.88,78740.63,139.2,-0.04581,6e-05,3.64601]
[1777894868963,43.88,78733.09,139.2,-0.04624,6e-05,3.67352]
[1777894869228,43.88,78713.76,139.2,-0.04738,6e-05,3.74478]
[1777894869530,43.88,78713.76,139.2,-0.04738,6e-05,3.74478]
[1777894870235,43.88,78704.63,139.2,-0.04792,6e-05,3.77867]
[1777894875278,43.87,78699.23,139.2,-0.04822,6e-05,3.79739]
[1777894875794,43.87,78699.23,139.2,-0.04822,6e-05,3.79739]
[1777894877264,43.87,78697.95,139.2,-0.04829,6e-05,3.80154]
[1777894877846,43.87,78697.05,139.2,-0.04834,6e-05,3.80459]
[1777894883335,43.86,78700.71,139.2,-0.04809,6e-05,3.78899]
[1777894888369,43.85,78701.7,139.2,-0.048,6e-05,3.78378]
[1777894893405,43.85,78700.08,139.2,-0.04801,6e-05,3.78256]
[1777894898361,43.84,78700.26,139.2,-0.04799,6e-05,3.78102]
[1777894898404,43.84,78703.85,139.2,-0.04776,6e-05,3.76705]
[1777894903432,43.85,78708.96,139.2,-0.04747,6e-05,3.74874]
[1777894908511,43.85,78711.44,139.2,-0.04734,6e-05,3.74073]
[1777894913549,43.85,78704.48,139.2,-0.04777,6e-05,3.7675]
[1777894918584,43.86,78701.48,139.2,-0.04796,6e-05,3.77943]
[1777894923619,43.86,78701.51,139.2,-0.04797,6e-05,3.77995]
[1777894927836,43.86,78701.55,139.2,-0.04797,6e-05,3.7802]
[1777894927858,43.86,78712.77,139.2,-0.0473,6e-05,3.73852]
[1777894933691,43.86,78717.03,139.2,-0.04705,6e-05,3.72278]
[1777894938727,43.86,78716.17,139.2,-0.0471,6e-05,3.72602]
[1777894942337,43.86,78716.3,139.2,-0.0471,6e-05,3.72554]
[1777894943323,43.86,78716.27,139.2,-0.0471,6e-05,3.72567]
[1777894944166,43.86,78719.97,139.2,-0.04688,6e-05,3.71198]
[1777894945224,43.86,78727.37,139.2,-0.04644,6e-05,3.68451]
[1777894946979,43.86,78736.31,139.2,-0.04592,6e-05,3.65145]
[1777894952825,43.86,78739.9,139.2,-0.04564,6e-05,3.63211]
[1777894956822,43.86,78734.64,139.2,-0.04594,6e-05,3.65109]
[1777894961889,43.86,78735.54,139.2,-0.04588,6e-05,3.64727]
[1777894966923,43.85,78734.96,139.2,-0.0459,6e-05,3.64896]
[1777894971481,43.85,78735.74,139.2,-0.04585,6e-05,3.64586]
[1777894972777,43.85,78738.66,139.2,-0.04568,6e-05,3.63505]
[1777894979007,43.85,78738.74,139.2,-0.04567,6e-05,3.63437]
[1777894982366,43.85,78738.86,139.2,-0.04566,6e-05,3.63381]
[1777894987154,43.85,78740.27,139.2,-0.04558,6e-05,3.6283]
[1777894989353,43.85,78748.61,139.2,-0.0451,6e-05,3.59795]
[1777894995125,43.85,78748.93,139.2,-0.04508,6e-05,3.5968]
[1777894997341,43.85,78748.52,139.2,-0.0451,6e-05,3.59829]
[1777894997361,43.85,78748.52,139.2,-0.0451,6e-05,3.59829]
[1777894997689,43.85,78749.15,139.2,-0.04507,6e-05,3.59603]
[1777894998956,43.85,78749.79,139.2,-0.04503,6e-05,3.59371]
[1777895001131,43.85,78757.68,139.2,-0.04458,6e-05,3.56529]
[1777895001241,43.85,78757.68,139.2,-0.04458,6e-05,3.56529]
[1777895002086,43.85,78763.85,139.2,-0.04423,6e-05,3.54318]
[1777895007912,43.85,78757.97,139.2,-0.04458,6e-05,3.56493]
[1777895013059,43.85,78750.5,139.2,-0.04494,6e-05,3.58644]
[1777895013229,43.85,78750.5,139.2,-0.04494,6e-05,3.58644]
[1777895018286,43.85,78746.15,139.2,-0.04519,6e-05,3.60227]
[1777895018735,43.85,78746.15,139.2,-0.04519,6e-05,3.60227]
[1777895019143,43.85,78746.15,139.2,-0.04519,6e-05,3.60227]
[1777895019453,43.85,78746.15,139.2,-0.04519,6e-05,3.60227]
[1777895025251,43.85,78745.9,139.2,-0.0452,6e-05,3.6032]
[1777895029112,43.85,78746.24,139.2,-0.04518,6e-05,3.60201]
[1777895031323,43.85,78745.56,139.2,-0.04522,6e-05,3.60451]
[1777895033576,43.85,78745.3,139.2,-0.04524,6e-05,3.6055]
[1777895034665,43.85,78742.78,139.2,-0.04538,6e-05,3.61466]
[1777895037412,43.85,78742.8,139.2,-0.04538,6e-05,3.6146]
[1777895040620,43.85,78740.8,139.2,-0.0455,6e-05,3.62185]
[1777895040653,43.85,78740.8,139.2,-0.0455,6e-05,3.62185]
[1777895043394,43.85,78730.21,139.2,-0.04611,6e-05,3.66051]
[1777895048496,43.85,78729.83,139.2,-0.04612,6e-05,3.66137]
[1777895053531,43.85,78729.7,139.2,-0.04613,6e-05,3.66146]
[1777895055734,43.85,78729.82,139.2,-0.04612,6e-05,3.66087]
[1777895058603,43.85,78729.74,139.2,-0.04612,6e-05,3.66093]
[1777895061863,43.85,78729.62,139.2,-0.04612,6e-05,3.66121]
[1777895067110,43.84,78732.06,139.2,-0.04597,6e-05,3.65186]
[1777895072664,43.84,78732.22,139.2,-0.04589,6e-05,3.6451]
[1777895077699,43.84,78730.02,139.2,-0.04601,6e-05,3.65277]
[1777895079040,43.84,78730.02,139.2,-0.04601,6e-05,3.65277]
[1777895083173,43.84,78721.99,139.2,-0.04648,6e-05,3.68187]
[1777895085278,43.84,78723.61,139.2,-0.04638,6e-05,3.67566]
[1777895090790,43.83,78722.4,139.2,-0.04643,6e-05,3.67925]
[1777895095824,43.83,78720.12,139.2,-0.04656,6e-05,3.68701]
[1777895100860,43.83,78720.92,139.2,-0.0465,6e-05,3.68343]
[1777895105895,43.83,78719.47,139.2,-0.04658,6e-05,3.68815]
[1777895110930,43.82,78717.57,139.2,-0.04668,6e-05,3.69448]
[1777895115964,43.82,78716.61,139.2,-0.04672,6e-05,3.69729]
[1777895120999,43.82,78719.93,139.2,-0.04652,6e-05,3.68432]
[1777895125186,43.82,78721.0,139.2,-0.04645,6e-05,3.68001]
[1777895131070,43.81,78720.95,139.2,-0.04637,6e-05,3.67359]
[1777895136105,43.81,78719.82,139.2,-0.04643,6e-05,3.67715]
[1777895142147,43.81,78719.13,139.2,-0.04646,6e-05,3.67891]
[1777895147185,43.8,78725.57,139.2,-0.04607,6e-05,3.65469]
[1777895148511,43.8,78725.57,139.2,-0.04607,6e-05,3.65469]
[1777895148592,43.8,78725.57,139.2,-0.04607,6e-05,3.65469]
[1777895149199,43.8,78733.42,139.2,-0.04561,6e-05,3.62579]
[1777895152855,43.8,78739.48,139.2,-0.04526,6e-05,3.60365]
[1777895153398,43.8,78739.48,139.2,-0.04526,6e-05,3.60365]
[1777895153565,43.8,78739.48,139.2,-0.04526,6e-05,3.60365]
[1777895158636,43.8,78744.05,139.2,-0.045,6e-05,3.58707]
[1777895159242,43.8,78744.25,139.2,-0.04499,6e-05,3.58638]
[1777895162296,43.8,78731.48,139.2,-0.04572,6e-05,3.63295]
[1777895165661,43.8,78730.46,139.2,-0.04578,6e-05,3.63658]
[1777895170796,43.8,78730.21,139.2,-0.04579,6e-05,3.63714]
[1777895176394,43.8,78737.61,139.2,-0.04536,6e-05,3.60982]
[1777895181429,43.8,78739.86,139.2,-0.04523,6e-05,3.60159]
[1777895181918,43.8,78739.86,139.2,-0.04523,6e-05,3.60159]
[1777895187471,43.8,78741.86,139.2,-0.04511,6e-05,3.59433]
[1777895192269,43.8,78740.27,139.2,-0.04514,6e-05,3.59447]
[1777895197541,43.8,78735.18,139.2,-0.04543,6e-05,3.61305]
[1777895198425,43.8,78735.18,139.2,-0.04543,6e-05,3.61305]
[1777895203583,43.8,78731.88,139.2,-0.04562,6e-05,3.62493]
[1777895208618,43.8,78731.78,139.2,-0.04563,6e-05,3.62513]
[1777895213655,43.8,78733.16,139.2,-0.04554,6e-05,3.61991]
[1777895218690,43.8,78736.92,139.2,-0.04532,6e-05,3.60613]
[1777895218921,43.8,78736.92,139.2,-0.04532,6e-05,3.60613]
[1777895222069,43.8,78738.77,139.2,-0.04522,6e-05,3.5994]
[1777895226285,43.8,78740.05,139.2,-0.04514,6e-05,3.59475]
[1777895229292,43.8,78740.58,139.2,-0.04512,6e-05,3.59289]
[1777895234876,43.8,78744.01,139.2,-0.04492,6e-05,3.5806]
[1777895240078,43.8,78748.73,139.2,-0.04466,6e-05,3.56382]
[1777895240109,43.8,78748.73,139.2,-0.04466,6e-05,3.56382]
[1777895240412,43.8,78748.73,139.2,-0.04466,6e-05,3.56382]
[1777895241491,43.8,78748.86,139.2,-0.04465,6e-05,3.56342]
[1777895243021,43.8,78741.02,139.2,-0.0451,6e-05,3.59191]
[1777895245472,43.8,78740.71,139.2,-0.04512,6e-05,3.59308]
[1777895251384,43.8,78743.22,139.2,-0.04498,6e-05,3.58416]
[1777895251522,43.8,78743.22,139.2,-0.04498,6e-05,3.58416]
[1777895256009,43.8,78749.96,139.2,-0.04453,6e-05,3.55448]
[1777895261996,43.81,78750.48,139.2,-0.04451,6e-05,3.55319]
[1777895263193,43.81,78750.48,139.2,-0.04451,6e-05,3.55319]
[1777895269045,43.81,78750.9,139.2,-0.0445,6e-05,3.55227]
[1777895270592,43.81,78750.9,139.2,-0.0445,6e-05,3.55227]
[1777895273923,43.81,78744.91,139.2,-0.04484,6e-05,3.57417]
[1777895278920,43.81,78745.66,139.2,-0.0448,6e-05,3.57172]
[1777895278972,43.81,78745.66,139.2,-0.0448,6e-05,3.57172]
[1777895280328,43.81,78746.17,139.2,-0.04478,6e-05,3.56992]
[1777895280951,43.81,78746.17,139.2,-0.04478,6e-05,3.56998]
[1777895281285,43.81,78762.43,139.2,-0.04386,6e-05,3.5116]
[1777895284150,43.81,78750.92,139.2,-0.04451,6e-05,3.55334]
[1777895289185,43.82,78760.08,139.2,-0.04401,6e-05,3.52095]
[1777895293195,43.82,78760.78,139.2,-0.04397,6e-05,3.51888]
[1777895298248,43.82,78760.71,139.2,-0.04399,6e-05,3.52002]
[1777895302276,43.82,78769.56,139.2,-0.04351,6e-05,3.48907]
[1777895305963,43.83,78770.86,139.2,-0.04344,6e-05,3.48505]
[1777895307607,43.83,78771.86,139.2,-0.04339,6e-05,3.4817]
[1777895309325,43.83,78781.65,139.2,-0.04286,5e-05,3.4477]
[1777895311339,43.83,78789.57,139.2,-0.04237,5e-05,3.41481]
[1777895314353,43.84,78796.2,139.2,-0.04202,5e-05,3.39225]
[1777895314647,43.84,78796.2,139.2,-0.04202,5e-05,3.39225]
[1777895318991,43.84,78789.5,139.3,-0.04241,5e-05,3.41733]
[1777895320028,43.84,78789.96,139.3,-0.04239,5e-05,3.41602]
[1777895321542,43.85,78793.13,139.3,-0.04222,5e-05,3.40522]
[1777895327460,43.85,78785.04,139.3,-0.0427,5e-05,3.43576]
[1777895327982,43.85,78785.04,139.3,-0.0427,5e-05,3.43576]
[1777895328428,43.85,78785.04,139.3,-0.0427,5e-05,3.43576]
[1777895330369,43.86,78783.64,139.3,-0.04278,5e-05,3.44123]
[1777895334510,43.86,78769.28,139.3,-0.04359,6e-05,3.49318]
[1777895339545,43.87,78770.58,139.3,-0.04353,6e-05,3.48942]
[1777895341360,43.87,78770.64,139.3,-0.04353,6e-05,3.48938]
[1777895346170,43.87,78768.56,139.3,-0.04366,6e-05,3.49764]
[1777895347526,43.87,78768.03,139.3,-0.04369,6e-05,3.49968]
[1777895349615,43.87,78755.76,139.3,-0.04439,6e-05,3.54394]
[1777895353197,43.87,78755.41,139.3,-0.04441,6e-05,3.54544]
[1777895353811,43.87,78755.41,139.3,-0.04441,6e-05,3.54544]
[1777895359015,43.88,78755.2,139.3,-0.04443,6e-05,3.54667]
[1777895359021,43.88,78755.2,139.3,-0.04443,6e-05,3.54667]
[1777895360587,43.88,78754.56,139.3,-0.04447,6e-05,3.54905]
[1777895361084,43.88,78754.94,139.3,-0.04445,6e-05,3.54777]
[1777895362582,43.88,78755.62,139.3,-0.04441,6e-05,3.5454]
[1777895364737,43.88,78755.56,139.3,-0.04442,6e-05,3.54578]
[1777895366610,43.88,78755.74,139.3,-0.04441,6e-05,3.5453]
[1777895368138,43.88,78755.53,139.3,-0.04442,6e-05,3.54623]
[1777895370456,43.88,78755.62,139.3,-0.04442,6e-05,3.54607]
[1777895375797,43.88,78755.75,139.3,-0.04436,6e-05,3.5406]
[1777895379319,43.88,78755.16,139.3,-0.0444,6e-05,3.543]
[1777895379795,43.88,78755.16,139.3,-0.0444,6e-05,3.543]
[1777895384860,43.89,78754.11,139.3,-0.04446,6e-05,3.5473]
[1777895388653,43.89,78753.86,139.3,-0.04448,6e-05,3.54839]
[1777895393923,43.89,78753.07,139.3,-0.04454,6e-05,3.55187]
[1777895395600,43.89,78756.25,139.3,-0.04436,6e-05,3.54053]
[1777895398927,43.89,78760.37,139.3,-0.04413,6e-05,3.526]
[1777895399879,43.89,78761.18,139.3,-0.04409,6e-05,3.52323]
[1777895402387,43.89,78759.89,139.3,-0.04416,6e-05,3.52825]
[1777895402958,43.89,78756.09,139.3,-0.04438,6e-05,3.542]
[1777895404138,43.89,78755.33,139.3,-0.04442,6e-05,3.54482]
[1777895410035,43.9,78755.54,139.3,-0.04442,6e-05,3.5447]
[1777895415070,43.9,78757.51,139.3,-0.04432,6e-05,3.53812]
[1777895420105,43.9,78758.87,139.3,-0.04425,6e-05,3.53378]
[1777895425140,43.9,78757.23,139.3,-0.04435,6e-05,3.54017]
[1777895430175,43.91,78757.43,139.3,-0.04435,6e-05,3.53993]
[1777895435210,43.91,78759.97,139.3,-0.04415,6e-05,3.52569]
[1777895440245,43.91,78762.25,139.3,-0.04403,6e-05,3.51813]
[1777895445280,43.91,78762.43,139.3,-0.04403,6e-05,3.51812]
[1777895448693,43.91,78763.96,139.3,-0.04395,6e-05,3.51292]
[1777895454343,43.92,78770.51,139.3,-0.04359,6e-05,3.49051]
[1777895456357,43.92,78779.97,139.3,-0.04308,6e-05,3.45736]
[1777895461945,43.92,78782.35,139.3,-0.04296,6e-05,3.44983]
[1777895465876,43.93,78785.51,139.3,-0.0428,5e-05,3.43961]
[1777895469448,43.93,78796.57,139.3,-0.04222,5e-05,3.40215]
[1777895470923,43.93,78796.57,139.3,-0.04222,5e-05,3.40215]
[1777895476503,43.94,78801.41,139.3,-0.04198,5e-05,3.38719]
[1777895482539,43.95,78808.62,139.3,-0.04163,5e-05,3.36456]
[1777895486405,43.96,78810.42,139.3,-0.04155,5e-05,3.3594]
[1777895487399,43.96,78811.6,139.3,-0.04149,5e-05,3.35569]
[1777895487805,43.96,78811.6,139.3,-0.04149,5e-05,3.35569]
[1777895487869,43.96,78817.67,139.3,-0.04118,5e-05,3.33511]
[1777895493616,43.97,78810.16,139.3,-0.04154,5e-05,3.35749]
[1777895494671,43.97,78810.16,139.3,-0.04154,5e-05,3.35749]
[1777895500665,43.98,78811.69,139.3,-0.04149,5e-05,3.35414]
[1777895505699,43.98,78809.62,139.3,-0.04162,5e-05,3.36268]
[1777895510735,43.99,78811.43,139.3,-0.04155,5e-05,3.35775]
[1777895511922,43.99,78811.43,139.3,-0.04155,5e-05,3.35775]
[1777895517784,44.0,78816.78,139.3,-0.04129,5e-05,3.34124]
[1777895522601,44.0,78816.36,139.3,-0.04133,5e-05,3.34384]
[1777895522819,44.0,78808.46,139.3,-0.04176,5e-05,3.37145]
[1777895525746,44.01,78802.09,139.3,-0.04211,5e-05,3.3941]
[1777895530881,44.01,78801.16,139.3,-0.04218,5e-05,3.39846]
[1777895531315,44.01,78801.16,139.3,-0.04218,5e-05,3.39846]
[1777895531906,44.01,78801.16,139.3,-0.04218,5e-05,3.39846]
[1777895531976,44.01,78801.57,139.3,-0.04216,5e-05,3.39746]
[1777895536409,44.02,78801.46,139.3,-0.04218,5e-05,3.3987]
[1777895541958,44.03,78807.79,139.3,-0.04187,5e-05,3.37884]
[1777895542538,44.03,78807.79,139.3,-0.04187,5e-05,3.37884]
[1777895548000,44.04,78803.86,139.3,-0.04211,5e-05,3.39448]
[1777895548655,44.04,78803.86,139.3,-0.04211,5e-05,3.39448]
[1777895554042,44.04,78804.67,139.3,-0.04203,5e-05,3.38791]
[1777895554437,44.04,78804.67,139.3,-0.04203,5e-05,3.38791]
[1777895560084,44.05,78805.49,139.3,-0.04202,5e-05,3.38687]
[1777895563105,44.06,78813.31,139.3,-0.04161,5e-05,3.3607]
[1777895565055,44.06,78813.31,139.3,-0.04161,5e-05,3.3607]
[1777895574182,44.07,78818.26,139.3,-0.04141,5e-05,3.34753]
[1777895579217,44.08,78818.62,139.3,-0.04142,5e-05,3.34812]
[1777895584252,44.09,78823.59,139.3,-0.04118,5e-05,3.3329]
[1777895587047,44.09,78823.8,139.3,-0.04118,5e-05,3.33257]
[1777895587131,44.09,78823.8,139.3,-0.04118,5e-05,3.33257]
[1777895588437,44.09,78829.0,139.3,-0.04091,5e-05,3.31552]
[1777895588604,44.09,78829.0,139.3,-0.04091,5e-05,3.31552]
[1777895592224,44.1,78838.15,139.3,-0.04046,5e-05,3.28607]
[1777895594460,44.11,78839.38,139.3,-0.04041,5e-05,3.28283]
[1777895596503,44.11,78839.76,139.3,-0.04041,5e-05,3.28247]
[1777895600555,44.12,78837.95,139.3,-0.04053,5e-05,3.2905]
[1777895606744,44.13,78837.66,139.3,-0.04058,5e-05,3.29423]
[1777895611906,44.14,78833.91,139.3,-0.04082,5e-05,3.30926]
[1777895615365,44.15,78840.38,139.3,-0.04045,5e-05,3.284]
[1777895622028,44.16,78844.67,139.3,-0.04026,5e-05,3.2719]
[1777895624111,44.17,78843.31,139.3,-0.04035,5e-05,3.2775]
[1777895628564,44.18,78835.53,139.3,-0.0408,5e-05,3.30664]
[1777895633598,44.19,78834.52,139.3,-0.04088,5e-05,3.31226]
[1777895636510,44.19,78834.4,139.3,-0.0409,5e-05,3.31353]
[1777895643487,44.2,78834.63,139.3,-0.04092,5e-05,3.31487]
[1777895643878,44.2,78834.63,139.3,-0.04092,5e-05,3.31487]
[1777895644058,44.21,78825.47,139.3,-0.04142,5e-05,3.34752]
[1777895644375,44.21,78825.47,139.3,-0.04142,5e-05,3.34752]
[1777895644675,44.21,78814.84,139.3,-0.042,5e-05,3.38455]
[1777895645975,44.21,78814.84,139.3,-0.042,5e-05,3.38455]
[1777895648771,44.21,78811.08,139.3,-0.04221,5e-05,3.39847]
[1777895654721,44.22,78810.86,139.3,-0.04225,5e-05,3.40096]
[1777895659782,44.23,78802.23,139.3,-0.04274,5e-05,3.43258]
[1777895664223,44.23,78802.08,139.3,-0.04277,5e-05,3.43403]
[1777895670823,44.24,78801.03,139.3,-0.04285,5e-05,3.43906]
[1777895675896,44.24,78799.43,139.3,-0.04289,5e-05,3.44042]
[1777895680930,44.25,78800.21,139.3,-0.04286,5e-05,3.43876]
[1777895685965,44.25,78799.32,139.3,-0.04293,5e-05,3.44293]
[1777895691001,44.26,78804.87,139.3,-0.04264,5e-05,3.42465]
[1777895695160,44.26,78807.16,139.3,-0.04253,5e-05,3.41742]
[1777895695214,44.26,78807.16,139.3,-0.04253,5e-05,3.41742]
[1777895695717,44.26,78807.55,139.3,-0.04252,5e-05,3.41658]
[1777895696391,44.26,78812.13,139.3,-0.04227,5e-05,3.40067]
[1777895697094,44.26,78812.13,139.3,-0.04227,5e-05,3.40067]
[1777895697553,44.27,78814.78,139.3,-0.04213,5e-05,3.39204]
[1777895700215,44.27,78815.76,139.3,-0.04209,5e-05,3.38895]
[1777895701751,44.27,78820.57,139.3,-0.04184,5e-05,3.37328]
[1777895702547,44.27,78821.79,139.3,-0.04178,5e-05,3.36907]
[1777895703158,44.27,78821.79,139.3,-0.04178,5e-05,3.36907]
[1777895703186,44.27,78822.09,139.3,-0.04177,5e-05,3.36868]
[1777895707801,44.28,78818.55,139.3,-0.04197,5e-05,3.38165]
[1777895713157,44.29,78820.05,139.3,-0.04192,5e-05,3.37817]
[1777895713889,44.29,78820.05,139.3,-0.04192,5e-05,3.37817]
[1777895717394,44.29,78819.56,139.3,-0.04196,5e-05,3.38084]
[1777895720944,44.29,78822.37,139.3,-0.04182,5e-05,3.37189]
[1777895721213,44.29,78822.65,139.3,-0.0418,5e-05,3.37053]
[1777895726249,44.28,78828.14,139.3,-0.04148,5e-05,3.34977]
[1777895730276,44.28,78819.36,139.3,-0.04192,5e-05,3.37852]
[1777895732188,44.28,78819.36,139.3,-0.04192,5e-05,3.37852]
[1777895732270,44.27,78819.45,139.3,-0.04184,5e-05,3.37186]
[1777895734865,44.27,78818.55,139.3,-0.04189,5e-05,3.37498]
[1777895735909,44.27,78817.84,139.3,-0.04193,5e-05,3.37745]
[1777895741354,44.28,78816.02,139.3,-0.04205,5e-05,3.3853]
[1777895744468,44.28,78815.75,139.3,-0.04207,5e-05,3.38672]
[1777895746619,44.28,78814.01,139.3,-0.04218,5e-05,3.39322]
[1777895749139,44.28,78811.58,139.3,-0.04231,5e-05,3.40185]
[1777895754455,44.29,78812.25,139.3,-0.04229,5e-05,3.40031]
[1777895757305,44.29,78812.98,139.3,-0.04225,5e-05,3.39821]
[1777895757984,44.29,78812.94,139.3,-0.04226,5e-05,3.39856]
[1777895758042,44.29,78812.98,139.3,-0.04226,5e-05,3.39863]
[1777895763513,44.3,78812.09,139.3,-0.04233,5e-05,3.40351]
[1777895768548,44.31,78814.0,139.3,-0.04225,5e-05,3.39836]
[1777895773697,44.31,78813.59,139.3,-0.04229,5e-05,3.40095]
[1777895779625,44.32,78808.16,139.3,-0.04262,5e-05,3.42167]
[1777895784660,44.33,78809.09,139.3,-0.04259,5e-05,3.41972]
[1777895789695,44.33,78808.45,139.3,-0.04264,5e-05,3.42325]
[1777895794719,44.34,78807.71,139.3,-0.04263,5e-05,3.42127]
[1777895798758,44.34,78798.12,139.3,-0.04317,5e-05,3.45588]
[1777895803792,44.35,78797.38,139.3,-0.04323,5e-05,3.45945]
[1777895808828,44.35,78797.23,139.3,-0.04325,5e-05,3.46094]
[1777895813863,44.35,78796.92,139.3,-0.04328,5e-05,3.46297]
[1777895818897,44.36,78799.24,139.3,-0.04317,5e-05,3.45578]
[1777895825947,44.36,78798.51,139.3,-0.04323,5e-05,3.45964]
[1777895830982,44.37,78798.37,139.3,-0.04325,5e-05,3.46104]
[1777895831988,44.37,78798.37,139.3,-0.04325,5e-05,3.46104]
[1777895832926,44.37,78802.96,139.3,-0.043,5e-05,3.44516]
[1777895833314,44.37,78802.96,139.3,-0.043,5e-05,3.44516]
[1777895833348,44.37,78810.63,139.3,-0.04259,5e-05,3.41886]
[1777895839037,44.37,78815.47,139.3,-0.04235,5e-05,3.40299]
[1777895844073,44.38,78815.82,139.3,-0.04234,5e-05,3.4027]
[1777895849108,44.38,78821.56,139.3,-0.04205,5e-05,3.38384]
[1777895854143,44.39,78821.73,139.3,-0.04199,5e-05,3.37885]
[1777895856280,44.39,78824.56,139.3,-0.04184,5e-05,3.36933]
[1777895862199,44.4,78817.64,139.3,-0.04224,5e-05,3.39477]
[1777895867234,44.4,78818.26,139.3,-0.04222,5e-05,3.39362]
[1777895872269,44.4,78819.35,139.3,-0.04218,5e-05,3.39082]
[1777895877304,44.41,78820.36,139.3,-0.04214,5e-05,3.38847]
[1777895882338,44.41,78820.33,139.3,-0.04216,5e-05,3.38956]
[1777895887375,44.42,78819.54,139.3,-0.04222,5e-05,3.39326]
[1777895892410,44.42,78819.13,139.3,-0.04225,5e-05,3.39567]
[1777895892932,44.42,78819.13,139.3,-0.04225,5e-05,3.39567]
[1777895893233,44.42,78819.13,139.3,-0.04225,5e-05,3.39567]
[1777895893296,44.42,78819.13,139.3,-0.04225,5e-05,3.39567]
[1777895893417,44.42,78818.52,139.3,-0.04229,5e-05,3.39802]
[1777895898237,44.43,78819.08,139.3,-0.04227,5e-05,3.39694]
[1777895904483,44.44,78820.92,139.3,-0.0422,5e-05,3.39229]
[1777895909579,44.44,78820.48,139.3,-0.04225,5e-05,3.39579]
[1777895914614,44.45,78820.55,139.3,-0.04221,5e-05,3.39141]
[1777895917362,44.45,78820.98,139.3,-0.04219,5e-05,3.39021]
[1777895922655,44.46,78819.52,139.3,-0.04229,5e-05,3.39701]
[1777895922659,44.46,78819.52,139.3,-0.04229,5e-05,3.39701]
[1777895928712,44.47,78819.11,139.3,-0.04235,5e-05,3.40043]
[1777895933373,44.47,78819.15,139.3,-0.04236,5e-05,3.40113]
[1777895933732,44.47,78819.76,139.3,-0.04233,5e-05,3.39958]
[1777895938783,44.48,78818.91,139.3,-0.0424,5e-05,3.40389]
[1777895941996,44.48,78818.92,139.3,-0.04241,5e-05,3.40439]
[1777895942298,44.48,78818.92,139.3,-0.04241,5e-05,3.40439]
[1777895942532,44.48,78818.75,139.3,-0.04242,5e-05,3.40525]
[1777895942812,44.49,78799.5,139.3,-0.04347,6e-05,3.47252]
[1777895944486,44.49,78799.5,139.3,-0.04347,6e-05,3.47252]
[1777895944509,44.49,78794.67,139.3,-0.04374,6e-05,3.48962]
[1777895946711,44.49,78794.47,139.3,-0.04376,6e-05,3.49058]
[1777895950844,44.49,78791.44,139.3,-0.04393,6e-05,3.50172]
[1777895955905,44.49,78791.51,139.3,-0.04394,6e-05,3.50212]
[1777895960939,44.49,78791.66,139.3,-0.04394,6e-05,3.5021]
[1777895965946,44.5,78791.39,139.3,-0.04396,6e-05,3.50354]
[1777895971010,44.5,78791.82,139.3,-0.04388,6e-05,3.49685]
[1777895975121,44.5,78791.85,139.3,-0.04388,6e-05,3.49704]
[1777895981083,44.5,78791.84,139.3,-0.0439,6e-05,3.4978]
[1777895986401,44.5,78790.63,139.3,-0.04397,6e-05,3.50235]
[1777895987238,44.51,78790.63,139.3,-0.04397,6e-05,3.50254]
[1777895992552,44.51,78782.76,139.3,-0.04441,6e-05,3.53058]
[1777895997672,44.51,78782.15,139.3,-0.04445,6e-05,3.53298]
[1777895998284,44.51,78782.15,139.3,-0.04445,6e-05,3.53298]
[1777896001749,44.51,78782.37,139.3,-0.04444,6e-05,3.53236]
[1777896001839,44.51,78782.37,139.3,-0.04444,6e-05,3.53236]
[1777896002758,44.51,78776.83,139.3,-0.04475,6e-05,3.55206]
[1777896004257,44.51,78776.98,139.3,-0.04474,6e-05,3.55154]
[1777896005172,44.51,78777.11,139.3,-0.04474,6e-05,3.55108]
[1777896005205,44.51,78777.11,139.3,-0.04474,6e-05,3.55108]
[1777896005251,44.51,78768.37,139.3,-0.04523,6e-05,3.58224]
[1777896005949,44.51,78768.37,139.3,-0.04523,6e-05,3.58224]
[1777896006258,44.51,78757.04,139.3,-0.04588,6e-05,3.62285]
[1777896008272,44.51,78740.04,139.3,-0.04686,6e-05,3.68416]
[1777896008673,44.51,78740.04,139.3,-0.04686,6e-05,3.68416]
[1777896013844,44.5,78740.05,139.3,-0.04684,6e-05,3.68307]
[1777896015208,44.5,78739.54,139.3,-0.04687,6e-05,3.68472]
[1777896016625,44.5,78732.13,139.3,-0.0473,6e-05,3.71132]
[1777896017404,44.5,78732.13,139.3,-0.0473,6e-05,3.71132]
[1777896018462,44.5,78738.84,139.3,-0.0469,6e-05,3.68658]
[1777896018521,44.5,78738.84,139.3,-0.0469,6e-05,3.68658]
[1777896020991,44.5,78734.06,139.3,-0.04717,6e-05,3.70339]
[1777896026417,44.49,78734.28,139.3,-0.04713,6e-05,3.7012]
[1777896027110,44.49,78734.28,139.3,-0.04713,6e-05,3.7012]
[1777896028939,44.49,78734.35,139.3,-0.04712,6e-05,3.70049]
[1777896031385,44.49,78735.46,139.3,-0.04705,6e-05,3.69597]
[1777896031450,44.49,78743.09,139.3,-0.04653,6e-05,3.66219]
[1777896033464,44.48,78734.56,139.3,-0.04703,6e-05,3.69286]
[1777896038499,44.48,78732.04,139.3,-0.04716,6e-05,3.701]
[1777896040232,44.48,78731.81,139.3,-0.04717,6e-05,3.70162]
[1777896044557,44.47,78730.07,139.3,-0.04726,6e-05,3.70708]
[1777896047328,44.47,78738.07,139.3,-0.04677,6e-05,3.67706]
[1777896047393,44.47,78738.07,139.3,-0.04677,6e-05,3.67706]
[1777896047584,44.47,78738.07,139.3,-0.04677,6e-05,3.67706]
[1777896050505,44.47,78747.41,139.3,-0.04622,6e-05,3.64269]
[1777896058130,44.46,78747.55,139.3,-0.0462,6e-05,3.64131]
[1777896058955,44.46,78746.47,139.3,-0.04626,6e-05,3.6451]
[1777896058977,44.46,78746.47,139.3,-0.04626,6e-05,3.6451]
[1777896061877,44.46,78737.31,139.3,-0.04679,6e-05,3.6779]
[1777896062053,44.46,78737.31,139.3,-0.04679,6e-05,3.6779]
[1777896063391,44.46,78732.16,139.3,-0.04709,6e-05,3.6965]
[1777896066643,44.46,78730.44,139.3,-0.04717,6e-05,3.70192]
[1777896067712,44.46,78730.83,139.3,-0.04715,6e-05,3.70027]
[1777896068338,44.46,78730.83,139.3,-0.04715,6e-05,3.70027]
[1777896068467,44.46,78730.83,139.3,-0.04715,6e-05,3.70027]
[1777896068579,44.46,78730.83,139.3,-0.04715,6e-05,3.70027]
[1777896069716,44.45,78719.02,139.3,-0.04783,6e-05,3.7429]
[1777896074589,44.45,78718.04,139.3,-0.04788,6e-05,3.74564]
[1777896079801,44.44,78714.8,139.3,-0.04804,6e-05,3.75557]
[1777896084836,44.43,78714.46,139.3,-0.04804,6e-05,3.75526]
[1777896087723,44.43,78714.16,139.3,-0.04804,6e-05,3.75577]
[1777896088305,44.43,78714.16,139.3,-0.04804,6e-05,3.75577]
[1777896088489,44.43,78714.16,139.3,-0.04804,6e-05,3.75577]
[1777896090371,44.43,78705.64,139.3,-0.04854,6e-05,3.78638]
[1777896093175,44.42,78708.43,139.3,-0.04829,6e-05,3.76947]
[1777896093728,44.42,78710.43,139.3,-0.04817,6e-05,3.76173]
[1777896098935,44.41,78709.55,139.3,-0.04819,6e-05,3.76312]
[1777896099804,44.41,78709.55,139.3,-0.04819,6e-05,3.76312]
[1777896104979,44.41,78714.98,139.3,-0.04784,6e-05,3.74159]
[1777896110018,44.4,78709.25,139.3,-0.04816,6e-05,3.76105]
[1777896111899,44.4,78709.1,139.3,-0.04816,6e-05,3.7613]
[1777896113980,44.4,78708.0,139.3,-0.04822,6e-05,3.76475]
[1777896117954,44.39,78709.08,139.3,-0.04813,6e-05,3.75948]
[1777896120018,44.39,78708.31,139.3,-0.04817,6e-05,3.76173]
[1777896124116,44.38,78719.28,139.3,-0.04749,6e-05,3.71984]
[1777896127154,44.38,78723.3,139.3,-0.04725,6e-05,3.70463]
[1777896131671,44.38,78727.94,139.3,-0.04696,6e-05,3.68683]
[1777896133182,44.38,78736.84,139.3,-0.04643,6e-05,3.65389]
[1777896133915,44.38,78736.84,139.3,-0.04643,6e-05,3.65389]
[1777896139224,44.37,78735.13,139.3,-0.04652,6e-05,3.65929]
[1777896141238,44.37,78745.85,139.3,-0.04589,6e-05,3.62018]
[1777896142197,44.37,78745.85,139.3,-0.04589,6e-05,3.62018]
[1777896142566,44.37,78745.85,139.3,-0.04589,6e-05,3.62018]
[1777896144259,44.37,78757.44,139.3,-0.04522,6e-05,3.57829]
[1777896146466,44.37,78757.45,139.3,-0.04522,6e-05,3.57824]
[1777896148365,44.37,78766.08,139.3,-0.04473,6e-05,3.54738]
[1777896154333,44.37,78764.39,139.3,-0.04477,6e-05,3.54788]
[1777896155986,44.37,78764.52,139.3,-0.04476,6e-05,3.54745]
[1777896155997,44.37,78764.52,139.3,-0.04476,6e-05,3.54745]
[1777896156613,44.37,78755.41,139.3,-0.04528,6e-05,3.58007]
[1777896162389,44.37,78747.1,139.3,-0.04575,6e-05,3.60964]
[1777896167424,44.37,78752.97,139.3,-0.04541,6e-05,3.58813]
[1777896171452,44.37,78765.66,139.3,-0.04468,6e-05,3.5426]
[1777896175092,44.37,78769.68,139.3,-0.04446,6e-05,3.52844]
[1777896178107,44.37,78776.26,139.3,-0.04409,6e-05,3.50528]
[1777896178194,44.37,78776.26,139.3,-0.04409,6e-05,3.50528]
[1777896183539,44.37,78776.34,139.3,-0.0441,6e-05,3.50555]
[1777896188573,44.37,78776.1,139.3,-0.04412,6e-05,3.50684]
[1777896190341,44.37,78775.99,139.3,-0.04412,6e-05,3.50732]
[1777896191699,44.37,78776.03,139.3,-0.04412,6e-05,3.50726]
[1777896197586,44.38,78776.28,139.3,-0.04412,6e-05,3.50688]
[1777896197985,44.38,78782.83,139.3,-0.04375,6e-05,3.48383]
[1777896199162,44.38,78788.56,139.3,-0.04344,6e-05,3.46376]
[1777896203463,44.38,78790.87,139.3,-0.04332,6e-05,3.45625]
[1777896206080,44.38,78792.56,139.3,-0.04323,5e-05,3.45082]
[1777896206700,44.38,78792.48,139.3,-0.04324,5e-05,3.45126]
[1777896211734,44.37,78792.98,139.3,-0.04312,5e-05,3.44208]
[1777896212423,44.37,78792.98,139.3,-0.04312,5e-05,3.44208]
[1777896214266,44.37,78792.98,139.3,-0.04312,5e-05,3.44208]
[1777896216501,44.37,78794.09,139.3,-0.04305,5e-05,3.43797]
[1777896216770,44.37,78793.9,139.3,-0.04307,5e-05,3.43882]
[1777896217683,44.37,78793.9,139.3,-0.04307,5e-05,3.43882]
[1777896217777,44.37,78793.66,139.3,-0.04308,5e-05,3.43984]
[1777896218268,44.37,78793.66,139.3,-0.04308,5e-05,3.43984]
[1777896218784,44.38,78794.95,139.3,-0.04302,5e-05,3.43552]
[1777896222413,44.38,78794.94,139.3,-0.04302,5e-05,3.43593]
[1777896224393,44.38,78784.63,139.3,-0.0436,6e-05,3.47239]
[1777896229861,44.38,78786.31,139.3,-0.04352,6e-05,3.46741]
[1777896232632,44.38,78786.31,139.3,-0.04352,6e-05,3.46741]
[1777896232733,44.38,78786.21,139.3,-0.04353,6e-05,3.46818]
[1777896234069,44.38,78785.35,139.3,-0.04358,6e-05,3.47121]
[1777896234170,44.38,78785.25,139.3,-0.04358,6e-05,3.47123]
[1777896236765,44.38,78784.8,139.3,-0.0436,6e-05,3.47295]
[1777896241946,44.39,78780.46,139.3,-0.04386,6e-05,3.48908]
[1777896244786,44.39,78771.94,139.3,-0.04434,6e-05,3.51948]
[1777896250008,44.39,78765.27,139.3,-0.04472,6e-05,3.5433]
[1777896255041,44.39,78766.86,139.3,-0.04463,6e-05,3.53772]
[1777896260077,44.39,78766.66,139.3,-0.04464,6e-05,3.53856]
[1777896265169,44.39,78766.53,139.3,-0.04465,6e-05,3.53917]
[1777896270263,44.39,78769.34,139.3,-0.04449,6e-05,3.52936]
[1777896273379,44.39,78776.27,139.3,-0.04404,6e-05,3.49934]
[1777896273781,44.39,78776.27,139.3,-0.04404,6e-05,3.49934]
[1777896273791,44.39,78786.0,139.3,-0.04351,6e-05,3.46532]
[1777896276188,44.39,78800.56,139.3,-0.0427,5e-05,3.41389]
[1777896281224,44.39,78800.93,139.3,-0.04266,5e-05,3.41148]
[1777896286659,44.38,78801.12,139.3,-0.04264,5e-05,3.40991]
[1777896288624,44.38,78807.88,139.3,-0.04226,5e-05,3.38601]
[1777896288640,44.38,78807.88,139.3,-0.04226,5e-05,3.38601]
[1777896288738,44.38,78826.6,139.3,-0.04126,5e-05,3.32148]
[1777896288887,44.38,78826.6,139.3,-0.04126,5e-05,3.32148]
[1777896290281,44.38,78833.01,139.3,-0.04091,5e-05,3.2989]
[1777896291611,44.37,78828.97,139.3,-0.04111,5e-05,3.31195]
[1777896291669,44.37,78820.53,139.3,-0.04155,5e-05,3.34009]
[1777896291927,44.37,78820.53,139.3,-0.04155,5e-05,3.34009]
[1777896292441,44.37,78820.53,139.3,-0.04155,5e-05,3.34009]
[1777896293149,44.37,78817.01,139.3,-0.04172,5e-05,3.35141]
[1777896293733,44.37,78817.01,139.3,-0.04172,5e-05,3.35141]
[1777896293949,44.36,78816.36,139.3,-0.04175,5e-05,3.35285]
[1777896294588,44.36,78816.36,139.3,-0.04175,5e-05,3.35285]
[1777896295145,44.36,78810.4,139.3,-0.04207,5e-05,3.37325]
[1777896295322,44.36,78807.6,139.3,-0.0422,5e-05,3.3821]
[1777896298000,44.36,78803.92,139.3,-0.0424,5e-05,3.39447]
[1777896298342,44.36,78803.7,139.3,-0.04241,5e-05,3.39503]
[1777896303788,44.36,78802.69,139.3,-0.04248,5e-05,3.39956]
[1777896309420,44.37,78804.57,139.3,-0.0424,5e-05,3.39486]
[1777896314514,44.37,78804.73,139.3,-0.04241,5e-05,3.39535]
[1777896314681,44.37,78808.27,139.3,-0.04222,5e-05,3.38336]
[1777896316091,44.37,78811.12,139.3,-0.04206,5e-05,3.37314]
[1777896316469,44.37,78812.17,139.3,-0.042,5e-05,3.36916]
[1777896320388,44.37,78812.17,139.3,-0.042,5e-05,3.36916]
[1777896320787,44.37,78812.17,139.3,-0.042,5e-05,3.36916]
[1777896320851,44.37,78812.17,139.3,-0.042,5e-05,3.36916]
[1777896320834,44.38,78813.8,139.3,-0.04193,5e-05,3.36443]
[1777896321505,44.38,78821.28,139.3,-0.04153,5e-05,3.33872]
[1777896323128,44.37,78824.5,139.3,-0.04134,5e-05,3.32694]
[1777896323743,44.37,78824.5,139.3,-0.04134,5e-05,3.32694]
[1777896324682,44.37,78824.37,139.3,-0.04134,5e-05,3.32664]
[1777896326011,44.36,78833.13,139.3,-0.04086,5e-05,3.29533]
[1777896326172,44.36,78833.13,139.3,-0.04086,5e-05,3.29533]
[1777896330998,44.35,78829.92,139.3,-0.04097,5e-05,3.3028]
[1777896336135,44.33,78828.86,139.3,-0.04091,5e-05,3.29739]
[1777896341383,44.32,78833.95,139.3,-0.04059,5e-05,3.27674]
[1777896342381,44.31,78834.37,139.3,-0.04056,5e-05,3.27465]
[1777896347833,44.3,78830.04,139.3,-0.04074,5e-05,3.28601]
[1777896352227,44.28,78826.64,139.3,-0.04086,5e-05,3.29419]
[1777896352724,44.28,78820.77,139.3,-0.04116,5e-05,3.31353]
[1777896355152,44.28,78817.45,139.3,-0.04134,5e-05,3.32479]
[1777896355673,44.28,78817.45,139.3,-0.04134,5e-05,3.32479]
[1777896357073,44.28,78817.18,139.3,-0.04135,5e-05,3.32554]
[1777896357759,44.28,78817.25,139.3,-0.04134,5e-05,3.32521]
[1777896358244,44.28,78817.25,139.3,-0.04134,5e-05,3.32521]
[1777896358846,44.27,78817.31,139.3,-0.04133,5e-05,3.32427]
[1777896358955,44.27,78817.31,139.3,-0.04133,5e-05,3.32427]
[1777896359773,44.27,78819.31,139.3,-0.04122,5e-05,3.31734]
[1777896362629,44.28,78823.29,139.3,-0.04102,5e-05,3.30452]
[1777896362800,44.28,78824.86,139.3,-0.04095,5e-05,3.29956]
[1777896363718,44.28,78824.86,139.3,-0.04095,5e-05,3.29956]
[1777896363807,44.28,78825.08,139.3,-0.04093,5e-05,3.29857]
[1777896368841,44.28,78823.53,139.3,-0.04104,5e-05,3.30535]
[1777896374883,44.3,78823.54,139.3,-0.04108,5e-05,3.30823]
[1777896379918,44.31,78818.84,139.3,-0.04136,5e-05,3.32632]
[1777896380926,44.31,78806.87,139.3,-0.042,5e-05,3.36749]
[1777896381571,44.31,78806.87,139.3,-0.042,5e-05,3.36749]
[1777896381933,44.31,78798.35,139.3,-0.04247,5e-05,3.39771]
[1777896385963,44.31,78789.1,139.3,-0.04299,5e-05,3.43097]
[1777896387977,44.32,78781.39,139.3,-0.04343,6e-05,3.45839]
[1777896392276,44.32,78780.91,139.3,-0.04339,6e-05,3.45494]
[1777896392876,44.32,78780.91,139.3,-0.04339,6e-05,3.45494]
[1777896398049,44.32,78783.39,139.3,-0.04328,6e-05,3.44748]
[1777896403084,44.33,78783.38,139.3,-0.04329,6e-05,3.44845]
[1777896407311,44.33,78782.87,139.3,-0.04333,6e-05,3.45081]
[1777896413154,44.34,78775.76,139.3,-0.04374,6e-05,3.47709]
[1777896414827,44.34,78775.76,139.3,-0.04374,6e-05,3.47709]
[1777896415168,44.34,78766.95,139.3,-0.04424,6e-05,3.50855]
[1777896421210,44.34,78762.23,139.3,-0.04451,6e-05,3.52574]
[1777896426245,44.34,78762.05,139.3,-0.04453,6e-05,3.5267]
[1777896431280,44.34,78758.31,139.3,-0.04474,6e-05,3.54032]
[1777896434163,44.34,78753.07,139.3,-0.04504,6e-05,3.5591]
[1777896439594,44.34,78750.79,139.3,-0.04517,6e-05,3.56727]
[1777896443363,44.34,78758.99,139.3,-0.0447,6e-05,3.53785]
[1777896446979,44.34,78762.18,139.3,-0.04453,6e-05,3.52657]
[1777896455452,44.35,78764.48,139.3,-0.04434,6e-05,3.5133]
[1777896460488,44.35,78763.55,139.3,-0.0444,6e-05,3.51694]
[1777896465521,44.35,78762.45,139.3,-0.04446,6e-05,3.52115]
[1777896470556,44.35,78763.37,139.3,-0.04442,6e-05,3.51814]
[1777896475032,44.35,78764.05,139.3,-0.04438,6e-05,3.51591]
[1777896477984,44.35,78764.19,139.3,-0.04438,6e-05,3.5156]
[1777896483649,44.35,78760.92,139.3,-0.04457,6e-05,3.52754]
[1777896488058,44.35,78761.19,139.3,-0.04455,6e-05,3.52671]
[1777896488071,44.35,78761.19,139.3,-0.04455,6e-05,3.52671]
[1777896488686,44.35,78752.3,139.3,-0.04506,6e-05,3.55854]
[1777896489693,44.35,78744.15,139.3,-0.04552,6e-05,3.58779]
[1777896494728,44.35,78743.06,139.3,-0.04558,6e-05,3.5914]
[1777896497300,44.35,78742.72,139.3,-0.0456,6e-05,3.5925]
[1777896498492,44.35,78741.58,139.3,-0.04566,6e-05,3.59654]
[1777896498501,44.35,78741.58,139.3,-0.04566,6e-05,3.59654]
[1777896503791,44.35,78741.08,139.3,-0.04568,6e-05,3.5978]
[1777896505229,44.35,78742.09,139.3,-0.04563,6e-05,3.59409]
[1777896508337,44.35,78747.05,139.3,-0.04534,6e-05,3.57606]
[1777896509540,44.35,78744.76,139.3,-0.04547,6e-05,3.58425]
[1777896509626,44.35,78744.76,139.3,-0.04547,6e-05,3.58425]
[1777896509647,44.35,78744.76,139.3,-0.04547,6e-05,3.58425]
[1777896509691,44.35,78744.76,139.3,-0.04547,6e-05,3.58425]
[1777896509925,44.35,78744.76,139.3,-0.04547,6e-05,3.58425]
[1777896510230,44.35,78743.49,139.3,-0.04554,6e-05,3.58878]
[1777896515877,44.35,78740.83,139.3,-0.04562,6e-05,3.59223]
[1777896521350,44.34,78737.78,139.3,-0.04579,6e-05,3.60301]
[1777896521385,44.34,78737.78,139.3,-0.04579,6e-05,3.60301]
[1777896521487,44.34,78737.78,139.3,-0.04579,6e-05,3.60301]
[1777896524856,44.34,78737.39,139.3,-0.04581,6e-05,3.60414]
[1777896525126,44.34,78737.39,139.3,-0.04581,6e-05,3.60407]
[1777896525136,44.34,78737.39,139.3,-0.04581,6e-05,3.60407]
[1777896526140,44.34,78737.26,139.3,-0.04582,6e-05,3.60448]
[1777896526545,44.34,78737.26,139.3,-0.04582,6e-05,3.60448]
[1777896526582,44.34,78737.26,139.3,-0.04582,6e-05,3.60448]
[1777896526750,44.34,78737.26,139.3,-0.04582,6e-05,3.60448]
[1777896527678,44.34,78737.27,139.3,-0.04582,6e-05,3.60437]
[1777896528286,44.34,78737.27,139.3,-0.04581,6e-05,3.60431]
[1777896529296,44.34,78737.27,139.3,-0.04581,6e-05,3.60425]
[1777896530785,44.34,78737.22,139.3,-0.04582,6e-05,3.60437]
[1777896531998,44.34,78737.13,139.3,-0.04582,6e-05,3.60463]
[1777896532526,44.34,78736.82,139.3,-0.04584,6e-05,3.60563]
[1777896532536,44.34,78736.82,139.3,-0.04584,6e-05,3.60563]
[1777896535441,44.34,78740.58,139.3,-0.04562,6e-05,3.59195]
[1777896537520,44.34,78748.96,139.3,-0.04513,6e-05,3.56176]
[1777896541164,44.34,78753.4,139.3,-0.04488,6e-05,3.54596]
[1777896541816,44.34,78753.4,139.3,-0.04488,6e-05,3.54596]
[1777896542061,44.34,78744.59,139.3,-0.04539,6e-05,3.5776]
[1777896544739,44.34,78744.63,139.3,-0.04538,6e-05,3.57744]
[1777896544752,44.34,78744.63,139.3,-0.04538,6e-05,3.57744]
[1777896549110,44.34,78754.38,139.3,-0.04483,6e-05,3.54244]
[1777896554145,44.34,78753.53,139.3,-0.04488,6e-05,3.54565]
[1777896559180,44.34,78753.79,139.3,-0.04487,6e-05,3.54486]
[1777896564850,44.34,78753.54,139.3,-0.04488,6e-05,3.54585]
[1777896571264,44.34,78753.59,139.3,-0.04481,6e-05,3.54013]
[1777896576299,44.34,78751.73,139.3,-0.04492,6e-05,3.54686]
[1777896581382,44.34,78755.84,139.3,-0.04469,6e-05,3.53229]
[1777896586296,44.34,78756.59,139.3,-0.04465,6e-05,3.52982]
[1777896592141,44.35,78759.78,139.3,-0.04447,6e-05,3.51871]
[1777896594304,44.35,78756.52,139.3,-0.04466,6e-05,3.53048]
[1777896597322,44.35,78755.92,139.3,-0.0447,6e-05,3.53273]
[1777896597355,44.35,78755.92,139.3,-0.0447,6e-05,3.53273]
[1777896600460,44.35,78756.51,139.3,-0.04466,6e-05,3.53074]
[1777896605505,44.35,78756.7,139.3,-0.04466,6e-05,3.53031]
[1777896607045,44.35,78756.7,139.3,-0.04466,6e-05,3.53031]
[1777896607177,44.35,78756.42,139.3,-0.04468,6e-05,3.53139]
[1777896607515,44.35,78756.42,139.3,-0.04468,6e-05,3.53139]
[1777896607519,44.35,78756.47,139.3,-0.04467,6e-05,3.53122]
[1777896612625,44.35,78759.08,139.3,-0.04453,6e-05,3.52206]
[1777896618625,44.35,78759.79,139.3,-0.04449,6e-05,3.51992]
[1777896623380,44.35,78760.45,139.3,-0.04446,6e-05,3.51789]
[1777896623631,44.35,78760.42,139.3,-0.04446,6e-05,3.51806]
[1777896624373,44.35,78760.42,139.3,-0.04446,6e-05,3.51806]
[1777896624474,44.35,78760.42,139.3,-0.04446,6e-05,3.51765]
[1777896626337,44.35,78760.38,139.3,-0.04446,6e-05,3.51785]
[1777896626652,44.35,78758.52,139.3,-0.04457,6e-05,3.52453]
[1777896630886,44.34,78758.88,139.3,-0.04449,6e-05,3.52003]
[1777896636722,44.3,78756.83,139.3,-0.04443,6e-05,3.5142]
[1777896638135,44.3,78756.83,139.3,-0.04443,6e-05,3.5142]
[1777896638801,44.3,78752.64,139.3,-0.04465,6e-05,3.52807]
[1777896638902,44.3,78751.95,139.3,-0.04467,6e-05,3.52945]
[1777896640520,44.3,78751.82,139.3,-0.04468,6e-05,3.52996]
[1777896640545,44.3,78751.82,139.3,-0.04468,6e-05,3.53]
[1777896642452,44.29,78751.98,139.3,-0.04466,6e-05,3.529]
[1777896643076,44.29,78751.98,139.3,-0.04466,6e-05,3.529]
[1777896643116,44.29,78751.98,139.3,-0.04466,6e-05,3.52858]
[1777896643585,44.29,78751.98,139.3,-0.04466,6e-05,3.52858]
[1777896643631,44.29,78751.98,139.3,-0.04464,6e-05,3.52749]
[1777896648490,44.28,78751.86,139.3,-0.04462,6e-05,3.52622]
[1777896648492,44.28,78751.86,139.3,-0.04461,6e-05,3.52579]
[1777896654418,44.28,78752.16,139.3,-0.0446,6e-05,3.52488]
[1777896660226,44.28,78750.67,139.3,-0.04469,6e-05,3.53041]
[1777896660650,44.28,78752.18,139.3,-0.0446,6e-05,3.52504]
[1777896660948,44.28,78752.32,139.3,-0.04459,6e-05,3.52458]
[1777896662237,44.28,78752.32,139.3,-0.04459,6e-05,3.52458]
[1777896662248,44.27,78751.65,139.3,-0.0446,6e-05,3.52478]
[1777896665782,44.27,78749.91,139.3,-0.04468,6e-05,3.5301]
[1777896665983,44.26,78749.78,139.3,-0.04468,6e-05,3.53013]
[1777896672139,44.24,78749.54,139.3,-0.04463,6e-05,3.52661]
[1777896678066,44.21,78751.45,139.3,-0.04438,6e-05,3.51118]
[1777896678677,44.21,78751.45,139.3,-0.04438,6e-05,3.51118]
[1777896679074,44.2,78754.04,139.3,-0.04422,6e-05,3.50089]
[1777896684109,44.2,78755.17,139.3,-0.04416,6e-05,3.49731]
[1777896684337,44.2,78755.17,139.3,-0.04416,6e-05,3.49731]
[1777896685234,44.2,78755.1,139.3,-0.04416,6e-05,3.49727]
[1777896686336,44.2,78755.06,139.3,-0.04417,6e-05,3.49741]
[1777896687130,44.2,78754.88,139.3,-0.04417,6e-05,3.49767]
[1777896689292,44.2,78755.82,139.3,-0.04412,6e-05,3.49451]
[1777896689851,44.2,78755.82,139.3,-0.04412,6e-05,3.49451]
[1777896690152,44.2,78756.2,139.3,-0.0441,6e-05,3.49324]
[1777896690685,44.2,78756.2,139.3,-0.0441,6e-05,3.49324]
[1777896691158,44.2,78756.21,139.3,-0.04402,6e-05,3.48649]
[1777896691864,44.2,78756.21,139.3,-0.04402,6e-05,3.48649]
[1777896691895,44.2,78756.21,139.3,-0.04401,6e-05,3.48592]
[1777896697281,44.2,78757.83,139.3,-0.04392,6e-05,3.48058]
[1777896697855,44.2,78759.4,139.3,-0.04384,6e-05,3.47511]
[1777896700310,44.2,78759.98,139.3,-0.04381,6e-05,3.47339]
[1777896701263,44.2,78753.31,139.3,-0.04418,6e-05,3.49682]
[1777896702658,44.2,78752.0,139.3,-0.04425,6e-05,3.5011]
[1777896703242,44.2,78751.84,139.3,-0.04426,6e-05,3.50174]
[1777896704389,44.2,78751.5,139.3,-0.04428,6e-05,3.50302]
[1777896705287,44.2,78751.43,139.3,-0.04428,6e-05,3.50287]
[1777896709255,44.19,78751.34,139.3,-0.04426,6e-05,3.50199]
[1777896709259,44.19,78751.34,139.3,-0.04426,6e-05,3.50159]
[1777896712953,44.19,78751.34,139.3,-0.04426,6e-05,3.50159]
[1777896715640,44.19,78752.18,139.3,-0.04422,6e-05,3.49895]
[1777896715741,44.19,78752.25,139.3,-0.04421,6e-05,3.49877]
[1777896717067,44.19,78752.25,139.3,-0.04421,6e-05,3.49877]
[1777896717107,44.19,78753.6,139.3,-0.04413,6e-05,3.49338]
[1777896722505,44.16,78755.58,139.3,-0.04394,6e-05,3.48121]
[1777896723571,44.16,78755.49,139.3,-0.04392,6e-05,3.48051]
[1777896723951,44.16,78755.49,139.3,-0.04392,6e-05,3.48051]
[1777896730431,44.12,78756.03,139.3,-0.04377,6e-05,3.47062]
[1777896735467,44.1,78757.73,139.3,-0.0436,6e-05,3.45973]
[1777896739494,44.09,78766.41,139.3,-0.04306,6e-05,3.42534]
[1777896742554,44.08,78767.57,139.3,-0.04296,6e-05,3.41947]
[1777896742848,44.08,78767.57,139.3,-0.04296,6e-05,3.41947]
[1777896744456,44.07,78776.1,139.3,-0.04247,5e-05,3.38783]
[1777896750571,44.05,78777.36,139.3,-0.04231,5e-05,3.3777]
[1777896751445,44.05,78777.36,139.3,-0.04231,5e-05,3.3777]
[1777896756392,44.03,78784.56,139.3,-0.04179,5e-05,3.34321]
[1777896760045,44.02,78785.53,139.3,-0.04171,5e-05,3.33764]
[1777896760062,44.02,78785.53,139.3,-0.04171,5e-05,3.33764]
[1777896762032,44.01,78787.1,139.3,-0.0416,5e-05,3.33076]
[1777896767694,43.99,78785.01,139.3,-0.04163,5e-05,3.33298]
[1777896772729,43.97,78785.33,139.3,-0.04156,5e-05,3.32834]
[1777896778378,43.96,78786.83,139.3,-0.04143,5e-05,3.31968]
[1777896778426,43.96,78786.83,139.3,-0.04143,5e-05,3.31968]
[1777896778579,43.96,78786.83,139.3,-0.04143,5e-05,3.31968]
[1777896779778,43.95,78801.92,139.3,-0.0406,5e-05,3.26648]
[1777896780657,43.95,78801.92,139.3,-0.0406,5e-05,3.26648]
[1777896780762,43.95,78801.92,139.3,-0.0406,5e-05,3.26648]
[1777896783178,43.95,78804.13,139.3,-0.04047,5e-05,3.25775]
[1777896785401,43.94,78804.98,139.3,-0.0404,5e-05,3.25311]
[1777896787418,43.93,78809.63,139.3,-0.04013,5e-05,3.23614]
[1777896787439,43.93,78809.63,139.3,-0.04013,5e-05,3.23614]
[1777896789484,43.93,78808.89,139.3,-0.04016,5e-05,3.23755]
[1777896790963,43.93,78809.0,139.3,-0.04014,5e-05,3.23662]
[1777896791544,43.92,78808.89,139.3,-0.04014,5e-05,3.23645]
[1777896798302,43.91,78805.16,139.3,-0.04029,5e-05,3.24633]
[1777896803946,43.89,78806.48,139.3,-0.04015,5e-05,3.23728]
[1777896804397,43.89,78806.48,139.3,-0.04015,5e-05,3.23728]
[1777896809988,43.88,78809.85,139.3,-0.03993,5e-05,3.22251]
[1777896815025,43.86,78811.35,139.3,-0.03974,5e-05,3.2093]
[1777896819514,43.85,78812.71,139.3,-0.03963,5e-05,3.20212]
[1777896820061,43.85,78821.19,139.3,-0.03919,5e-05,3.17352]
[1777896821843,43.85,78823.34,139.3,-0.03908,5e-05,3.16584]
[1777896826391,43.84,78824.29,139.3,-0.039,5e-05,3.16086]
[1777896828771,43.84,78824.3,139.3,-0.03898,5e-05,3.1595]
[1777896831803,43.83,78824.9,139.3,-0.03893,5e-05,3.15618]
[1777896833908,43.83,78825.34,139.3,-0.03889,5e-05,3.15384]
[1777896835655,43.82,78825.33,139.3,-0.03888,5e-05,3.15302]
[1777896835769,43.82,78825.33,139.3,-0.03888,5e-05,3.15302]
[1777896836374,43.82,78825.33,139.3,-0.03888,5e-05,3.15302]
[1777896837100,43.82,78821.1,139.3,-0.03909,5e-05,3.16677]
[1777896837214,43.82,78821.1,139.3,-0.03909,5e-05,3.16677]
[1777896843223,43.81,78814.04,139.3,-0.03941,5e-05,3.18728]
[1777896843880,43.81,78814.04,139.3,-0.03941,5e-05,3.18728]
[1777896847034,43.8,78801.62,139.3,-0.04003,5e-05,3.22787]
[1777896847835,43.8,78801.03,139.3,-0.04006,5e-05,3.22933]
[1777896853293,43.78,78793.61,139.3,-0.04039,5e-05,3.25115]
[1777896858328,43.77,78792.95,139.3,-0.04038,5e-05,3.25047]
[1777896863363,43.76,78792.8,139.3,-0.04035,5e-05,3.24807]
[1777896864467,43.75,78792.91,139.3,-0.04033,5e-05,3.24711]
[1777896865291,43.75,78792.91,139.3,-0.04033,5e-05,3.24711]
[1777896865555,43.75,78789.48,139.3,-0.04051,5e-05,3.25829]
[1777896869924,43.74,78787.84,139.3,-0.04056,5e-05,3.26156]
[1777896875447,43.72,78786.31,139.3,-0.04051,5e-05,3.25718]
[1777896880482,43.71,78786.3,139.3,-0.04047,5e-05,3.25433]
[1777896885517,43.7,78787.76,139.3,-0.04035,5e-05,3.24651]
[1777896890552,43.68,78790.12,139.3,-0.04018,5e-05,3.23569]
[1777896895587,43.67,78791.67,139.3,-0.04006,5e-05,3.22776]
[1777896900622,43.66,78790.77,139.3,-0.04007,5e-05,3.22825]
[1777896902636,43.66,78779.88,139.3,-0.04063,5e-05,3.26453]
[1777896907110,43.65,78780.23,139.3,-0.04058,5e-05,3.2616]
[1777896912706,43.63,78781.38,139.3,-0.04046,5e-05,3.2537]
[1777896917741,43.62,78780.76,139.3,-0.04045,5e-05,3.25308]
[1777896923513,43.61,78781.9,139.3,-0.04036,5e-05,3.247]
[1777896932846,43.58,78786.46,139.3,-0.03997,5e-05,3.22019]
[1777896933526,43.58,78786.46,139.3,-0.03997,5e-05,3.22019]
[1777896938643,43.57,78786.57,139.3,-0.03992,5e-05,3.21739]
[1777896939003,43.57,78778.02,139.3,-0.04037,5e-05,3.24622]
[1777896939895,43.57,78767.57,139.3,-0.04092,5e-05,3.28176]
[1777896944930,43.55,78769.16,139.3,-0.04079,5e-05,3.27331]
[1777896949965,43.54,78768.49,139.3,-0.04078,5e-05,3.27275]
[1777896951979,43.54,78758.46,139.3,-0.04131,5e-05,3.30638]
[1777896958022,43.52,78753.31,139.3,-0.04153,5e-05,3.32051]
[1777896959962,43.52,78753.66,139.3,-0.0415,5e-05,3.31863]
[1777896961957,43.51,78756.0,139.3,-0.04135,5e-05,3.30916]
[1777896963080,43.51,78744.62,139.3,-0.04195,6e-05,3.34773]
[1777896968113,43.49,78741.16,139.3,-0.04209,6e-05,3.35635]
[1777896973150,43.47,78744.59,139.3,-0.04185,6e-05,3.34069]
[1777896974156,43.47,78753.72,139.3,-0.04134,5e-05,3.30802]
[1777896975396,43.47,78753.72,139.3,-0.04134,5e-05,3.30802]
[1777896975401,43.47,78753.72,139.3,-0.04134,5e-05,3.30802]
[1777896975782,43.47,78753.72,139.3,-0.04134,5e-05,3.30802]
[1777896975524,43.47,78773.2,139.3,-0.04028,5e-05,3.23985]
[1777896976031,43.47,78773.2,139.3,-0.04028,5e-05,3.23985]
[1777896976186,43.47,78773.2,139.3,-0.04028,5e-05,3.23985]
[1777896976488,43.47,78773.2,139.3,-0.04028,5e-05,3.23985]
[1777896978020,43.46,78775.66,139.3,-0.04013,5e-05,3.23033]
[1777896980053,43.46,78771.75,139.3,-0.04032,5e-05,3.24275]
[1777896982114,43.45,78771.91,139.3,-0.0403,5e-05,3.24114]
[1777896983940,43.45,78772.04,139.3,-0.04027,5e-05,3.23963]
[1777896984054,43.45,78772.04,139.3,-0.04027,5e-05,3.23963]
[1777896984093,43.45,78772.04,139.3,-0.04027,5e-05,3.23963]
[1777896984562,43.45,78772.04,139.3,-0.04027,5e-05,3.23963]
[1777896984570,43.45,78788.28,139.3,-0.03941,5e-05,3.18351]
[1777896984716,43.45,78788.28,139.3,-0.03941,5e-05,3.18351]
[1777896985119,43.45,78788.28,139.3,-0.03941,5e-05,3.18351]
[1777896985132,43.45,78788.28,139.3,-0.03941,5e-05,3.18351]
[1777896985443,43.45,78788.28,139.3,-0.03941,5e-05,3.18351]
[1777896985516,43.44,78802.48,139.3,-0.03866,5e-05,3.135]
[1777896987251,43.44,78793.89,139.3,-0.0391,5e-05,3.16331]
[1777896988126,43.44,78793.89,139.3,-0.0391,5e-05,3.16331]
[1777896988227,43.44,78793.89,139.3,-0.0391,5e-05,3.16331]
[1777896989306,43.44,78794.72,139.3,-0.03905,5e-05,3.1601]
[1777896989323,43.44,78794.72,139.3,-0.03905,5e-05,3.1601]
[1777896990464,43.44,78794.77,139.3,-0.03904,5e-05,3.15954]
[1777896992459,43.43,78801.71,139.3,-0.03861,5e-05,3.12993]
[1777896993378,43.43,78802.44,139.3,-0.03856,5e-05,3.12712]
[1777896994639,43.43,78805.6,139.3,-0.03839,5e-05,3.11583]
[1777896995716,43.43,78805.67,139.3,-0.03838,5e-05,3.11528]
[1777896996356,43.43,78805.67,139.3,-0.03838,5e-05,3.11528]
[1777896997756,43.43,78806.37,139.3,-0.03834,5e-05,3.11229]
[1777897003386,43.42,78811.35,139.3,-0.03806,5e-05,3.09411]
[1777897007457,43.41,78817.16,139.3,-0.03775,5e-05,3.07367]
[1777897008159,43.41,78818.58,139.3,-0.03767,5e-05,3.06869]
[1777897008401,43.41,78829.37,139.3,-0.03713,5e-05,3.03273]
[1777897008985,43.41,78829.37,139.3,-0.03713,5e-05,3.03273]
[1777897009143,43.41,78829.37,139.3,-0.03713,5e-05,3.03273]
[1777897009251,43.41,78829.37,139.3,-0.03713,5e-05,3.03273]
[1777897009443,43.41,78829.37,139.3,-0.03713,5e-05,3.03273]
[1777897009507,43.41,78829.37,139.3,-0.03713,5e-05,3.03273]
[1777897009606,43.41,78850.27,139.3,-0.03609,5e-05,2.96419]
[1777897009754,43.41,78850.27,139.3,-0.03609,5e-05,2.96419]
[1777897010307,43.41,78850.27,139.3,-0.03609,5e-05,2.96419]
[1777897010828,43.41,78855.14,139.3,-0.03585,5e-05,2.94833]
[1777897011128,43.41,78855.14,139.3,-0.03585,5e-05,2.94833]
[1777897013148,43.41,78856.37,139.3,-0.03579,5e-05,2.94424]
[1777897013434,43.41,78864.76,139.3,-0.03539,5e-05,2.91719]
[1777897013920,43.41,78864.76,139.3,-0.03539,5e-05,2.91719]
[1777897014441,43.41,78853.02,139.3,-0.03595,5e-05,2.95503]
[1777897014890,43.41,78853.02,139.3,-0.03595,5e-05,2.95503]
[1777897016968,43.41,78852.06,139.3,-0.036,5e-05,2.958]
[1777897022499,43.41,78849.32,139.3,-0.03613,5e-05,2.96647]
[1777897024513,43.41,78865.71,139.3,-0.03533,5e-05,2.91346]
[1777897024823,43.41,78865.71,139.3,-0.03533,5e-05,2.91346]
[1777897027505,43.41,78871.21,139.3,-0.03507,5e-05,2.89583]
[1777897032569,43.41,78869.67,139.3,-0.03514,5e-05,2.90094]
[1777897034583,43.41,78851.09,139.3,-0.03604,5e-05,2.96082]
[1777897037604,43.41,78841.12,139.3,-0.03653,5e-05,2.99308]
[1777897041116,43.41,78841.76,139.3,-0.03649,5e-05,2.99062]
[1777897046671,43.4,78839.61,139.3,-0.03658,5e-05,2.99676]
[1777897050076,43.4,78851.15,139.3,-0.03601,5e-05,2.9587]
[1777897052077,43.4,78851.54,139.3,-0.03599,5e-05,2.95736]
[1777897057750,43.4,78855.0,139.3,-0.03576,5e-05,2.94057]
[1777897062863,43.4,78849.57,139.3,-0.03602,5e-05,2.958]
[1777897068828,43.39,78851.1,139.3,-0.03594,5e-05,2.95268]
[1777897073864,43.39,78855.58,139.3,-0.03572,5e-05,2.93809]
[1777897075601,43.39,78855.58,139.3,-0.03572,5e-05,2.93809]
[1777897080631,43.39,78862.58,139.3,-0.03538,5e-05,2.91559]
[1777897081705,43.39,78864.2,139.3,-0.0353,5e-05,2.91043]
[1777897081747,43.39,78864.2,139.3,-0.0353,5e-05,2.91043]
[1777897082849,43.39,78868.02,139.3,-0.03512,5e-05,2.89823]
[1777897084890,43.4,78873.07,139.3,-0.03488,5e-05,2.88222]
[1777897085328,43.4,78873.07,139.3,-0.03488,5e-05,2.88222]
[1777897088907,43.4,78883.5,139.3,-0.0344,5e-05,2.84953]
[1777897091260,43.4,78879.96,139.3,-0.03457,5e-05,2.86096]
[1777897093944,43.4,78878.58,139.3,-0.03464,5e-05,2.86562]
[1777897096950,43.4,78885.98,139.3,-0.03429,5e-05,2.84256]
[1777897102063,43.4,78880.16,139.3,-0.03458,5e-05,2.86162]
[1777897104450,43.4,78879.49,139.3,-0.03461,5e-05,2.86383]
[1777897107008,43.41,78874.11,139.3,-0.03487,5e-05,2.88113]
[1777897109312,43.41,78866.35,139.3,-0.03524,5e-05,2.90596]
[1777897115153,43.41,78869.54,139.3,-0.03503,5e-05,2.89074]
[1777897119185,43.41,78878.81,139.3,-0.03459,5e-05,2.86142]
[1777897121480,43.41,78881.38,139.3,-0.03447,5e-05,2.85337]
[1777897127238,43.41,78889.37,139.3,-0.03411,5e-05,2.82895]
[1777897132272,43.41,78883.09,139.3,-0.03441,5e-05,2.84933]
[1777897137308,43.42,78882.07,139.3,-0.03447,5e-05,2.85301]
[1777897139671,43.42,78881.92,139.3,-0.03447,5e-05,2.85357]
[1777897141040,43.42,78882.74,139.3,-0.03444,5e-05,2.85117]
[1777897147379,43.42,78888.56,139.3,-0.03418,5e-05,2.83359]
[1777897148876,43.42,78893.49,139.3,-0.03395,5e-05,2.81824]
[1777897149394,43.42,78902.52,139.3,-0.03354,5e-05,2.7902]
[1777897151780,43.42,78896.06,139.3,-0.03384,5e-05,2.81076]
[1777897151930,43.42,78896.06,139.3,-0.03384,5e-05,2.81076]
[1777897155297,43.43,78891.56,139.3,-0.03405,5e-05,2.8253]
[1777897155348,43.43,78891.56,139.3,-0.03405,5e-05,2.8253]
[1777897155373,43.43,78891.56,139.3,-0.03405,5e-05,2.8253]
[1777897157128,43.43,78891.54,139.3,-0.03406,5e-05,2.82563]
[1777897157947,43.43,78891.68,139.3,-0.03405,5e-05,2.82533]
[1777897161634,43.43,78890.14,139.3,-0.03413,5e-05,2.83056]
[1777897164056,43.43,78896.75,139.3,-0.03383,5e-05,2.81024]
[1777897164075,43.43,78896.75,139.3,-0.03383,5e-05,2.81024]
[1777897164412,43.43,78896.75,139.3,-0.03383,5e-05,2.81024]
[1777897164770,43.43,78896.75,139.3,-0.03383,5e-05,2.81024]
[1777897166289,43.43,78901.35,139.3,-0.03362,5e-05,2.79621]
[1777897166311,43.43,78901.35,139.3,-0.03362,5e-05,2.79621]
[1777897169432,43.44,78907.15,139.3,-0.03337,5e-05,2.77876]
[1777897170063,43.44,78909.37,139.3,-0.03327,5e-05,2.77209]
[1777897174894,43.44,78916.11,139.3,-0.03292,5e-05,2.74745]
[1777897175234,43.44,78916.11,139.3,-0.03292,5e-05,2.74745]
[1777897176585,43.45,78929.52,139.3,-0.03233,4e-05,2.70696]
[1777897181622,43.45,78933.64,139.3,-0.03217,4e-05,2.6962]
[1777897186699,43.46,78934.91,139.3,-0.03214,4e-05,2.6938]
[1777897188771,43.46,78940.67,139.3,-0.03189,4e-05,2.67713]
[1777897188819,43.47,78943.47,139.3,-0.03177,4e-05,2.66908]
[1777897189310,43.47,78943.47,139.3,-0.03177,4e-05,2.66908]
[1777897192847,43.47,78943.81,139.3,-0.03178,4e-05,2.66968]
[1777897193596,43.47,78943.81,139.3,-0.03178,4e-05,2.66968]
[1777897193646,43.47,78943.81,139.3,-0.03178,4e-05,2.66968]
[1777897193908,43.48,78941.46,139.3,-0.03189,4e-05,2.67717]
[1777897193962,43.48,78941.46,139.3,-0.03189,4e-05,2.67717]
[1777897193976,43.48,78941.46,139.3,-0.03189,4e-05,2.67717]
[1777897194190,43.48,78941.46,139.3,-0.03189,4e-05,2.67717]
[1777897194335,43.48,78941.46,139.3,-0.03189,4e-05,2.67717]
[1777897194446,43.48,78941.46,139.3,-0.03189,4e-05,2.67717]
[1777897194507,43.48,78941.46,139.3,-0.03189,4e-05,2.67717]
[1777897195655,43.48,78941.16,139.3,-0.03191,4e-05,2.67848]
[1777897195666,43.48,78941.16,139.3,-0.03191,4e-05,2.67848]
[1777897196462,43.48,78941.0,139.3,-0.03192,4e-05,2.67935]
[1777897200211,43.49,78945.18,139.3,-0.03176,4e-05,2.6683]
[1777897200279,43.49,78945.18,139.3,-0.03176,4e-05,2.6683]
[1777897200293,43.49,78945.18,139.3,-0.03176,4e-05,2.6683]
[1777897201178,43.49,78952.86,139.3,-0.03143,4e-05,2.64565]
[1777897201496,43.49,78952.86,139.3,-0.03143,4e-05,2.64565]
[1777897202428,43.49,78953.49,139.3,-0.03141,4e-05,2.64417]
[1777897202548,43.49,78953.49,139.3,-0.03141,4e-05,2.64417]
[1777897202555,43.49,78953.49,139.3,-0.03141,4e-05,2.64417]
[1777897202569,43.49,78953.49,139.3,-0.03141,4e-05,2.64417]
[1777897202581,43.49,78953.49,139.3,-0.03141,4e-05,2.64417]
[1777897202627,43.49,78953.49,139.3,-0.03141,4e-05,2.64417]
[1777897211552,43.51,78950.07,139.3,-0.03161,4e-05,2.65793]
[1777897217809,43.52,78947.84,139.3,-0.03174,4e-05,2.6671]
[1777897217813,43.52,78947.84,139.3,-0.03174,4e-05,2.6671]
[1777897217923,43.52,78949.01,139.3,-0.0317,4e-05,2.66398]
[1777897219219,43.53,78948.75,139.3,-0.03172,4e-05,2.66556]
[1777897220913,43.53,78960.57,139.3,-0.03122,4e-05,2.63142]
[1777897225949,43.54,78961.31,139.3,-0.03123,4e-05,2.63148]
[1777897230111,43.55,78959.71,139.3,-0.03131,4e-05,2.63757]
[1777897233283,43.55,78960.46,139.3,-0.03124,4e-05,2.6317]
[1777897235102,43.56,78956.03,139.3,-0.03145,4e-05,2.64579]
[1777897237034,43.57,78970.99,139.3,-0.03082,4e-05,2.60262]
[1777897242070,43.58,78967.04,139.3,-0.03103,4e-05,2.61683]
[1777897243105,43.58,78967.04,139.3,-0.03103,4e-05,2.61683]
[1777897248230,43.59,78962.39,139.3,-0.03126,4e-05,2.6329]
[1777897254155,43.6,78962.32,139.3,-0.03131,4e-05,2.6362]
[1777897259191,43.61,78963.02,139.3,-0.03131,4e-05,2.63632]
[1777897263771,43.62,78973.84,139.3,-0.03087,4e-05,2.60609]
[1777897264804,43.62,78973.84,139.3,-0.03087,4e-05,2.60609]
[1777897267247,43.63,78986.6,139.3,-0.03036,4e-05,2.57067]
[1777897267889,43.63,78986.6,139.3,-0.03036,4e-05,2.57067]
[1777897267891,43.63,78986.6,139.3,-0.03036,4e-05,2.57067]
[1777897268332,43.63,78986.6,139.3,-0.03036,4e-05,2.57067]
[1777897270756,43.64,78996.19,139.3,-0.02997,4e-05,2.54391]
[1777897272261,43.64,78996.96,139.3,-0.02996,4e-05,2.54287]
[1777897272762,43.64,78996.96,139.3,-0.02996,4e-05,2.54287]
[1777897276462,43.66,79007.56,139.3,-0.02956,4e-05,2.5148]
[1777897278876,43.66,79009.59,139.3,-0.02949,4e-05,2.51027]
[1777897278949,43.67,79009.77,139.3,-0.02949,4e-05,2.51041]
[1777897284095,43.68,79006.97,139.3,-0.02965,4e-05,2.52172]
[1777897289401,43.7,78993.48,139.3,-0.03027,4e-05,2.56429]
[1777897294436,43.71,78989.91,139.3,-0.0304,4e-05,2.57264]
[1777897294912,43.71,78989.91,139.3,-0.0304,4e-05,2.57264]
[1777897300478,43.73,78988.06,139.3,-0.03053,4e-05,2.58132]
[1777897305534,43.74,78985.0,139.3,-0.03069,4e-05,2.59292]
[1777897310570,43.75,78984.76,139.3,-0.03074,4e-05,2.59619]
[1777897312404,43.76,78984.91,139.3,-0.03074,4e-05,2.59626]
[1777897312583,43.76,78976.55,139.3,-0.03111,4e-05,2.62139]
[1777897314317,43.76,78970.16,139.3,-0.03139,4e-05,2.64079]
[1777897319079,43.77,78966.9,139.3,-0.03156,4e-05,2.65265]
[1777897319170,43.77,78966.9,139.3,-0.03156,4e-05,2.65265]
[1777897319520,43.77,78966.9,139.3,-0.03156,4e-05,2.65265]
[1777897320066,43.77,78961.8,139.3,-0.03179,4e-05,2.66829]
[1777897321269,43.78,78954.64,139.3,-0.03211,4e-05,2.69016]
[1777897321332,43.78,78954.64,139.3,-0.03211,4e-05,2.69016]
[1777897322425,43.78,78952.23,139.3,-0.03222,4e-05,2.69777]
[1777897324080,43.78,78943.71,139.3,-0.0326,4e-05,2.72422]
[1777897326239,43.78,78935.28,139.3,-0.03299,4e-05,2.75048]
[1777897326410,43.78,78935.28,139.3,-0.03299,4e-05,2.75048]
[1777897326458,43.78,78935.28,139.3,-0.03299,4e-05,2.75048]
[1777897331358,43.79,78924.9,139.3,-0.03348,5e-05,2.78342]
[1777897332638,43.79,78925.74,139.3,-0.03344,5e-05,2.78103]
[1777897337761,43.8,78932.97,139.3,-0.03313,5e-05,2.76015]
[1777897343803,43.8,78931.69,139.3,-0.03321,5e-05,2.76552]
[1777897348838,43.81,78929.24,139.3,-0.03334,5e-05,2.77413]
[1777897353873,43.81,78931.02,139.3,-0.03322,5e-05,2.76473]
[1777897358168,43.82,78931.13,139.3,-0.03323,5e-05,2.76533]
[1777897363943,43.83,78930.12,139.3,-0.03329,5e-05,2.76984]
[1777897368978,43.83,78930.3,139.3,-0.0333,5e-05,2.77042]
[1777897375020,43.84,78929.25,139.3,-0.03337,5e-05,2.77499]
[1777897380989,43.84,78927.86,139.3,-0.03344,5e-05,2.78012]
[1777897381529,43.84,78927.17,139.3,-0.03348,5e-05,2.78246]
[1777897381604,43.84,78918.1,139.3,-0.0339,5e-05,2.81088]
[1777897382075,43.84,78910.18,139.3,-0.03427,5e-05,2.83566]
[1777897386102,43.85,78900.76,139.3,-0.03471,5e-05,2.86553]
[1777897391138,43.85,78898.73,139.3,-0.03481,5e-05,2.87212]
[1777897392280,43.85,78898.73,139.3,-0.03481,5e-05,2.87212]
[1777897398187,43.85,78900.15,139.3,-0.03475,5e-05,2.86789]
[1777897401054,43.85,78903.17,139.3,-0.03461,5e-05,2.85848]
[1777897401208,43.85,78911.66,139.3,-0.03421,5e-05,2.83198]
[1777897406243,43.85,78915.45,139.3,-0.03404,5e-05,2.82071]
[1777897409057,43.85,78915.3,139.3,-0.03405,5e-05,2.82138]
[1777897409266,43.85,78915.3,139.3,-0.03405,5e-05,2.82138]
[1777897410340,43.85,78915.3,139.3,-0.03406,5e-05,2.82149]
[1777897410366,43.85,78915.3,139.3,-0.03406,5e-05,2.82149]
[1777897413080,43.85,78914.97,139.3,-0.03402,5e-05,2.81768]
[1777897416886,43.86,78926.15,139.3,-0.03351,5e-05,2.78359]
[1777897418287,43.86,78928.2,139.3,-0.03342,5e-05,2.77745]
[1777897418343,43.86,78928.2,139.3,-0.03342,5e-05,2.77745]
[1777897418556,43.86,78928.2,139.3,-0.03342,5e-05,2.77745]
[1777897420390,43.86,78928.67,139.3,-0.03341,5e-05,2.77636]
[1777897426394,43.87,78928.51,139.3,-0.03343,5e-05,2.77809]
[1777897430422,43.87,78919.05,139.3,-0.03387,5e-05,2.80793]
[1777897434646,43.87,78921.36,139.3,-0.03377,5e-05,2.80117]
[1777897434666,43.87,78921.36,139.3,-0.03377,5e-05,2.80117]
[1777897434743,43.87,78921.36,139.3,-0.03377,5e-05,2.80117]
[1777897437214,43.87,78919.03,139.3,-0.03389,5e-05,2.80879]
[1777897442513,43.88,78936.01,139.3,-0.03313,5e-05,2.7575]
[1777897446422,43.88,78942.02,139.3,-0.03287,4e-05,2.73989]
[1777897446874,43.88,78942.02,139.3,-0.03287,4e-05,2.73989]
[1777897452580,43.89,78942.14,139.3,-0.03289,4e-05,2.74126]
[1777897457615,43.89,78941.42,139.3,-0.03294,4e-05,2.74468]
[1777897462650,43.9,78943.15,139.3,-0.03288,4e-05,2.74062]
[1777897467685,43.91,78946.47,139.3,-0.03275,4e-05,2.73177]
[1777897472720,43.91,78946.3,139.3,-0.03272,4e-05,2.72852]
[1777897473784,43.91,78946.3,139.3,-0.03272,4e-05,2.72852]
[1777897473839,43.91,78946.3,139.3,-0.03272,4e-05,2.72852]
[1777897479769,43.92,78944.2,139.3,-0.03284,4e-05,2.73668]
[1777897484804,43.93,78944.89,139.3,-0.03282,4e-05,2.73582]
[1777897487263,43.93,78944.89,139.3,-0.03282,4e-05,2.73582]
[1777897489101,43.93,78944.87,139.3,-0.03283,4e-05,2.73662]
[1777897490402,43.93,78948.47,139.3,-0.03268,4e-05,2.72619]
[1777897491847,43.93,78951.08,139.3,-0.03257,4e-05,2.71856]
[1777897492428,43.93,78951.81,139.3,-0.03254,4e-05,2.71663]
[1777897492767,43.93,78951.81,139.3,-0.03254,4e-05,2.71663]
[1777897496850,43.94,78954.6,139.3,-0.03243,4e-05,2.70906]
[1777897496857,43.94,78954.6,139.3,-0.03243,4e-05,2.70906]
[1777897496946,43.94,78954.6,139.3,-0.03243,4e-05,2.70906]
[1777897498531,43.94,78954.67,139.3,-0.03243,4e-05,2.70943]
[1777897500251,43.95,78954.66,139.3,-0.03245,4e-05,2.71032]
[1777897503372,43.95,78943.73,139.3,-0.03295,4e-05,2.74421]
[1777897510988,43.96,78944.13,139.3,-0.03296,4e-05,2.74487]
[1777897512027,43.96,78944.13,139.3,-0.03296,4e-05,2.74487]
[1777897512229,43.96,78944.08,139.3,-0.03296,4e-05,2.74525]
[1777897512951,43.96,78944.08,139.3,-0.03296,4e-05,2.74525]
[1777897513442,43.96,78944.06,139.3,-0.03297,4e-05,2.74555]
[1777897517989,43.97,78949.01,139.3,-0.03276,4e-05,2.73152]
[1777897518876,43.97,78949.86,139.3,-0.03272,4e-05,2.7292]
[1777897520525,43.97,78951.25,139.3,-0.03267,4e-05,2.72552]
[1777897523738,43.97,78955.3,139.3,-0.0325,4e-05,2.71409]
[1777897525352,43.98,78957.83,139.3,-0.0324,4e-05,2.70703]
[1777897527422,43.98,78959.85,139.3,-0.03232,4e-05,2.70154]
[1777897529487,43.98,78959.49,139.3,-0.03234,4e-05,2.70323]
[1777897535602,43.99,78959.34,139.3,-0.03231,4e-05,2.70017]
[1777897535611,43.99,78959.34,139.3,-0.03231,4e-05,2.70017]
[1777897541198,44.0,78954.91,139.3,-0.03254,4e-05,2.71558]
[1777897542204,44.0,78954.91,139.3,-0.03254,4e-05,2.71558]
[1777897542726,44.0,78954.91,139.3,-0.03254,4e-05,2.71558]
[1777897543038,44.0,78954.91,139.3,-0.03254,4e-05,2.71558]
[1777897543331,44.0,78954.95,139.3,-0.03255,4e-05,2.71602]
[1777897543336,44.0,78954.95,139.3,-0.03255,4e-05,2.71602]
[1777897543346,44.0,78954.95,139.3,-0.03255,4e-05,2.71602]
[1777897543366,44.0,78954.95,139.3,-0.03255,4e-05,2.71602]
[1777897543736,44.0,78954.95,139.3,-0.03255,4e-05,2.71602]
[1777897543776,44.0,78954.95,139.3,-0.03255,4e-05,2.71602]
[1777897544219,44.0,78945.7,139.3,-0.03296,4e-05,2.74431]
[1777897548113,44.01,78944.28,139.3,-0.03303,4e-05,2.74911]
[1777897548121,44.01,78944.28,139.3,-0.03303,4e-05,2.74911]
[1777897548226,44.01,78943.61,139.3,-0.03307,4e-05,2.7516]
[1777897548236,44.01,78943.61,139.3,-0.03307,4e-05,2.7516]
[1777897550404,44.01,78942.95,139.3,-0.03311,4e-05,2.75404]
[1777897550708,44.01,78942.95,139.3,-0.03311,4e-05,2.75404]
[1777897550718,44.01,78942.95,139.3,-0.03311,4e-05,2.75404]
[1777897552604,44.01,78943.04,139.3,-0.03311,4e-05,2.7542]
[1777897553781,44.01,78943.26,139.3,-0.0331,4e-05,2.75375]
[1777897555669,44.02,78944.18,139.3,-0.03307,4e-05,2.75139]
[1777897555717,44.02,78944.18,139.3,-0.03307,4e-05,2.75139]
[1777897555957,44.02,78944.18,139.3,-0.03307,4e-05,2.75139]
[1777897556368,44.02,78943.84,139.3,-0.03309,4e-05,2.75265]
[1777897556377,44.02,78943.84,139.3,-0.03309,4e-05,2.75265]
[1777897556446,44.02,78943.84,139.3,-0.03309,4e-05,2.75265]
[1777897556460,44.02,78943.84,139.3,-0.03309,4e-05,2.75265]
[1777897557411,44.02,78943.77,139.3,-0.03309,4e-05,2.75309]
[1777897557716,44.02,78943.77,139.3,-0.03309,4e-05,2.75309]
[1777897557796,44.02,78943.77,139.3,-0.03309,4e-05,2.75309]
[1777897558249,44.02,78943.77,139.3,-0.0331,4e-05,2.75331]
[1777897559299,44.02,78943.7,139.3,-0.0331,4e-05,2.75374]
[1777897559497,44.02,78943.7,139.3,-0.0331,4e-05,2.75374]
[1777897559585,44.02,78943.7,139.3,-0.0331,4e-05,2.75374]
[1777897560301,44.02,78943.7,139.3,-0.03311,4e-05,2.75396]
[1777897560321,44.02,78943.7,139.3,-0.03311,4e-05,2.75396]
[1777897561182,44.02,78944.41,139.3,-0.03308,4e-05,2.75202]
[1777897563373,44.02,78945.77,139.3,-0.03302,4e-05,2.74833]
[1777897563475,44.02,78945.77,139.3,-0.03302,4e-05,2.74833]
[1777897565286,44.02,78945.81,139.3,-0.03302,4e-05,2.74844]
[1777897566840,44.03,78945.83,139.3,-0.03303,4e-05,2.74884]
[1777897571086,44.03,78945.1,139.3,-0.03308,4e-05,2.75196]
[1777897573087,44.03,78944.99,139.3,-0.03308,4e-05,2.75252]
[1777897575147,44.04,78944.74,139.3,-0.0331,4e-05,2.75395]
[1777897578892,44.04,78941.93,139.3,-0.03324,5e-05,2.76336]
[1777897578956,44.04,78941.93,139.3,-0.03324,5e-05,2.76336]
[1777897580644,44.04,78941.47,139.3,-0.03327,5e-05,2.76518]
[1777897582050,44.04,78941.44,139.3,-0.03327,5e-05,2.76547]
[1777897582065,44.04,78941.44,139.3,-0.03327,5e-05,2.76547]
[1777897582979,44.04,78940.86,139.3,-0.0333,5e-05,2.76744]
[1777897588528,44.05,78933.97,139.3,-0.03363,5e-05,2.7898]
[1777897593401,44.05,78934.26,139.3,-0.03357,5e-05,2.78445]
[1777897594925,44.05,78934.26,139.3,-0.03358,5e-05,2.78461]
[1777897600474,44.06,78936.15,139.3,-0.03351,5e-05,2.77989]
[1777897606654,44.06,78942.99,139.3,-0.03322,5e-05,2.76035]
[1777897611689,44.07,78943.2,139.3,-0.03322,5e-05,2.76078]
[1777897616724,44.08,78942.24,139.3,-0.03328,5e-05,2.76476]
[1777897621759,44.08,78942.2,139.3,-0.0333,5e-05,2.7659]
[1777897626794,44.08,78942.2,139.3,-0.03331,5e-05,2.76691]
[1777897628579,44.08,78942.2,139.3,-0.03331,5e-05,2.76691]
[1777897633792,44.09,78949.17,139.3,-0.03302,4e-05,2.74696]
[1777897634927,44.09,78950.56,139.3,-0.03296,4e-05,2.74297]
[1777897637871,44.1,78959.5,139.3,-0.03257,4e-05,2.71693]
[1777897639889,44.1,78967.5,139.3,-0.03223,4e-05,2.69349]
[1777897641347,44.1,78968.05,139.3,-0.03221,4e-05,2.69216]
[1777897641445,44.1,78968.05,139.3,-0.03221,4e-05,2.69216]
[1777897644818,44.11,78962.8,139.3,-0.03246,4e-05,2.70881]
[1777897649958,44.11,78960.51,139.3,-0.03258,4e-05,2.7174]
[1777897651676,44.11,78960.51,139.3,-0.03258,4e-05,2.7174]
[1777897657033,44.12,78964.36,139.3,-0.03238,4e-05,2.70244]
[1777897663049,44.13,78967.14,139.3,-0.03229,4e-05,2.69622]
[1777897668087,44.14,78967.22,139.3,-0.03231,4e-05,2.69749]
[1777897673265,44.14,78967.36,139.3,-0.03231,4e-05,2.69767]
[1777897679165,44.19,78967.89,139.3,-0.03244,4e-05,2.70648]
[1777897683396,44.21,78969.01,139.3,-0.03244,4e-05,2.70683]
[1777897686213,44.24,78981.46,139.3,-0.03199,4e-05,2.67598]
[1777897691249,44.32,78982.49,139.3,-0.03217,4e-05,2.6884]
[1777897696284,44.38,78983.5,139.3,-0.03232,4e-05,2.69923]
[1777897699305,44.42,78994.64,139.3,-0.03195,4e-05,2.67381]
[1777897704165,44.43,79000.86,139.3,-0.03169,4e-05,2.65634]
[1777897705346,44.43,79008.77,139.3,-0.03137,4e-05,2.63411]
[1777897710382,44.44,79013.31,139.3,-0.0312,4e-05,2.62271]
[1777897715552,44.45,79013.82,139.3,-0.03115,4e-05,2.61821]
[1777897715722,44.45,79013.82,139.3,-0.03115,4e-05,2.61821]
[1777897715759,44.45,78999.44,139.3,-0.03177,4e-05,2.6607]
[1777897721459,44.46,78994.63,139.3,-0.03201,4e-05,2.67674]
[1777897728255,44.46,78994.52,139.3,-0.03202,4e-05,2.67768]
[1777897728256,44.46,78994.52,139.3,-0.03202,4e-05,2.67768]
[1777897729338,44.47,78994.27,139.3,-0.03205,4e-05,2.67962]
[1777897731346,44.49,78976.55,139.3,-0.03287,4e-05,2.73575]
[1777897735975,44.49,78970.71,139.3,-0.03314,4e-05,2.75404]
[1777897741599,44.49,78968.11,139.3,-0.03328,4e-05,2.76306]
[1777897746634,44.5,78966.46,139.3,-0.03336,4e-05,2.76882]
[1777897749740,44.5,78966.04,139.3,-0.03339,4e-05,2.77038]
[1777897750953,44.5,78966.25,139.3,-0.03338,4e-05,2.76989]
[1777897750954,44.5,78966.25,139.3,-0.03338,4e-05,2.76989]
[1777897750987,44.5,78957.99,139.3,-0.03375,5e-05,2.79511]
[1777897751669,44.5,78949.44,139.3,-0.03414,5e-05,2.82134]
[1777897755520,44.5,78947.29,139.3,-0.03424,5e-05,2.8281]
[1777897758718,44.5,78933.54,139.3,-0.03488,5e-05,2.87065]
[1777897763754,44.5,78928.32,139.3,-0.03512,5e-05,2.88668]
[1777897768795,44.5,78929.73,139.3,-0.03505,5e-05,2.8821]
[1777897772218,44.5,78930.27,139.3,-0.03502,5e-05,2.88036]
[1777897772917,44.5,78930.27,139.3,-0.03496,5e-05,2.87511]
[1777897773007,44.5,78940.03,139.3,-0.03451,5e-05,2.84486]
[1777897773852,44.5,78940.03,139.3,-0.03451,5e-05,2.84486]
[1777897773927,44.5,78940.03,139.3,-0.03451,5e-05,2.84486]
[1777897779878,44.5,78942.76,139.3,-0.03439,5e-05,2.83677]
[1777897784912,44.5,78942.65,139.3,-0.0344,5e-05,2.83733]
[1777897788798,44.5,78942.62,139.3,-0.0344,5e-05,2.83755]
[1777897793976,44.5,78945.09,139.3,-0.03429,5e-05,2.83022]
[1777897799011,44.51,78951.17,139.3,-0.03402,5e-05,2.81187]
[1777897804050,44.51,78954.0,139.3,-0.0339,5e-05,2.80371]
[1777897809085,44.51,78952.66,139.3,-0.03397,5e-05,2.80831]
[1777897811099,44.51,78944.31,139.3,-0.03435,5e-05,2.8341]
[1777897816314,44.51,78940.62,139.3,-0.03452,5e-05,2.84562]
[1777897822176,44.51,78941.33,139.3,-0.03449,5e-05,2.8437]
[1777897827211,44.51,78941.64,139.3,-0.03448,5e-05,2.84296]
[1777897828780,44.51,78941.28,139.3,-0.0345,5e-05,2.84411]
[1777897834260,44.52,78940.92,139.3,-0.03446,5e-05,2.84029]
[1777897839295,44.52,78940.47,139.3,-0.03449,5e-05,2.84192]
[1777897843299,44.52,78940.25,139.3,-0.0345,5e-05,2.84273]
[1777897843323,44.52,78952.77,139.3,-0.03393,5e-05,2.80436]
[1777897848358,44.52,78957.76,139.3,-0.03371,5e-05,2.78982]
[1777897853393,44.52,78957.71,139.3,-0.03372,5e-05,2.79062]
[1777897858428,44.53,78959.61,139.3,-0.03364,5e-05,2.7855]
[1777897861424,44.53,78959.61,139.2,-0.03364,5e-05,2.7855]
[1777897861765,44.53,78957.78,139.2,-0.03373,5e-05,2.79146]
[1777897867491,44.53,78958.7,139.2,-0.0337,5e-05,2.78937]
[1777897869860,44.53,78958.6,139.2,-0.03371,5e-05,2.78979]
[1777897870356,44.53,78958.6,139.2,-0.03371,5e-05,2.78979]
[1777897873353,44.54,78958.35,139.2,-0.03373,5e-05,2.79092]
[1777897874539,44.54,78946.39,139.2,-0.03427,5e-05,2.82782]
[1777897876332,44.54,78946.39,139.2,-0.03427,5e-05,2.82782]
[1777897882468,44.54,78944.72,139.2,-0.03436,5e-05,2.83334]
[1777897885143,44.54,78944.54,139.2,-0.03437,5e-05,2.83403]
[1777897886631,44.54,78930.85,139.2,-0.035,5e-05,2.87643]
[1777897891524,44.54,78920.8,139.2,-0.03547,5e-05,2.90764]
[1777897892279,44.54,78920.8,139.2,-0.03547,5e-05,2.90764]
[1777897898493,44.54,78912.82,139.2,-0.03578,5e-05,2.92685]
[1777897900555,44.54,78918.04,139.2,-0.03553,5e-05,2.91013]
[1777897903892,44.53,78923.95,139.2,-0.03525,5e-05,2.89143]
[1777897909102,44.53,78924.35,139.2,-0.03522,5e-05,2.88996]
[1777897914328,44.53,78925.1,139.2,-0.03518,5e-05,2.88731]
[1777897914330,44.53,78925.1,139.2,-0.03518,5e-05,2.88731]
[1777897918227,44.53,78913.15,139.2,-0.03574,5e-05,2.92437]
[1777897923890,44.53,78909.76,139.2,-0.03589,5e-05,2.93415]
[1777897924567,44.53,78909.76,139.2,-0.03589,5e-05,2.93415]
[1777897932543,44.52,78910.25,139.2,-0.03586,5e-05,2.93191]
[1777897931946,44.52,78901.58,139.2,-0.03626,5e-05,2.95889]
[1777897932953,44.52,78891.35,139.2,-0.03676,5e-05,2.99126]
[1777897934573,44.52,78891.35,139.2,-0.03676,5e-05,2.99126]
[1777897935210,44.52,78889.98,139.2,-0.03682,5e-05,2.9954]
[1777897935887,44.52,78888.75,139.2,-0.03688,5e-05,2.99908]
[1777897941220,44.51,78875.82,139.2,-0.03749,5e-05,3.03915]
[1777897941263,44.51,78875.82,139.2,-0.03749,5e-05,3.03915]
[1777897941291,44.51,78875.82,139.2,-0.03749,5e-05,3.03915]
[1777897941538,44.51,78875.82,139.2,-0.03749,5e-05,3.03915]
[1777897941293,44.51,78875.82,139.2,-0.03748,5e-05,3.03882]
[1777897942403,44.51,78875.82,139.2,-0.03748,5e-05,3.03882]
[1777897942500,44.51,78876.11,139.2,-0.03747,5e-05,3.0382]
[1777897948058,44.5,78875.32,139.2,-0.03748,5e-05,3.03876]
[1777897953097,44.49,78871.84,139.2,-0.03757,5e-05,3.04299]
[1777897958214,44.49,78871.38,139.2,-0.03757,5e-05,3.04316]
[1777897964175,44.48,78870.73,139.2,-0.03757,5e-05,3.04299]
[1777897969211,44.47,78871.84,139.2,-0.03749,5e-05,3.0378]
[1777897971166,44.47,78870.92,139.2,-0.03753,5e-05,3.04046]
[1777897976259,44.46,78870.57,139.2,-0.03752,5e-05,3.03968]
[1777897979021,44.46,78870.57,139.2,-0.03751,5e-05,3.03936]
[1777897982025,44.45,78869.76,139.2,-0.03753,5e-05,3.04073]
[1777897982026,44.45,78869.76,139.2,-0.03753,5e-05,3.04073]
[1777897982894,44.45,78869.67,139.2,-0.03753,5e-05,3.04071]
[1777897983345,44.45,78869.67,139.2,-0.03753,5e-05,3.04071]
[1777897989299,44.44,78874.3,139.2,-0.03728,5e-05,3.02388]
[1777897994392,44.43,78875.03,139.2,-0.03722,5e-05,3.02014]
[1777897998429,44.43,78872.83,139.2,-0.03731,5e-05,3.02612]
[1777897998473,44.43,78872.81,139.2,-0.03731,5e-05,3.0259]
[1777897999059,44.43,78872.81,139.2,-0.03731,5e-05,3.0259]
[1777897999132,44.43,78872.81,139.2,-0.03731,5e-05,3.0259]
[1777897999420,44.43,78873.11,139.2,-0.0373,5e-05,3.02528]
[1777898001295,44.43,78873.11,139.2,-0.0373,5e-05,3.02528]
[1777898004163,44.42,78873.36,139.2,-0.03727,5e-05,3.02333]
[1777898004454,44.42,78873.2,139.2,-0.03727,5e-05,3.02356]
[1777898004819,44.42,78873.2,139.2,-0.03727,5e-05,3.02356]
[1777898005462,44.42,78873.38,139.2,-0.03727,5e-05,3.02334]
[1777898006582,44.42,78873.38,139.2,-0.03727,5e-05,3.02334]
[1777898006598,44.42,78873.42,139.2,-0.03726,5e-05,3.02292]
[1777898007318,44.42,78873.42,139.2,-0.03726,5e-05,3.02292]
[1777898007360,44.42,78873.42,139.2,-0.03726,5e-05,3.02292]
[1777898007476,44.42,78874.32,139.2,-0.03721,5e-05,3.01974]
[1777898012656,44.42,78874.19,139.2,-0.03714,5e-05,3.01373]
[1777898012810,44.42,78874.11,139.2,-0.03714,5e-05,3.01371]
[1777898013331,44.42,78874.11,139.2,-0.03714,5e-05,3.01371]
[1777898017753,44.41,78873.77,139.2,-0.03714,5e-05,3.01346]
[1777898021923,44.4,78874.48,139.2,-0.03709,5e-05,3.01011]
[1777898022024,44.4,78874.48,139.2,-0.03708,5e-05,3.00985]
[1777898023245,44.4,78874.48,139.2,-0.03708,5e-05,3.00985]
[1777898023588,44.4,78876.15,139.2,-0.03701,5e-05,3.00486]
[1777898024458,44.4,78876.15,139.2,-0.03701,5e-05,3.00486]
[1777898025889,44.4,78885.57,139.2,-0.03654,5e-05,2.97415]
[1777898032978,44.4,78887.84,139.2,-0.03641,5e-05,2.96552]
[1777898039040,44.39,78887.26,139.2,-0.03642,5e-05,2.96639]
[1777898043581,44.39,78879.56,139.2,-0.03679,5e-05,2.99022]
[1777898046587,44.38,78874.92,139.2,-0.037,5e-05,3.00441]
[1777898047402,44.38,78872.26,139.2,-0.03712,5e-05,3.01245]
[1777898051586,44.38,78867.75,139.2,-0.03733,5e-05,3.02585]
[1777898053542,44.37,78866.76,139.2,-0.03737,5e-05,3.02846]
[1777898053643,44.37,78867.01,139.2,-0.03735,5e-05,3.02735]
[1777898054278,44.37,78867.01,139.2,-0.03735,5e-05,3.02735]
[1777898054379,44.37,78869.64,139.2,-0.03723,5e-05,3.0192]
[1777898055670,44.37,78869.64,139.2,-0.03723,5e-05,3.0192]
[1777898060848,44.36,78865.53,139.2,-0.0374,5e-05,3.03053]
[1777898065883,44.36,78868.16,139.2,-0.03725,5e-05,3.02061]
[1777898070922,44.35,78866.74,139.2,-0.0373,5e-05,3.02388]
[1777898076096,44.35,78867.28,139.2,-0.0372,5e-05,3.01572]
[1777898080016,44.34,78867.88,139.2,-0.03715,5e-05,3.01278]
[1777898081243,44.34,78864.05,139.2,-0.03734,5e-05,3.02491]
[1777898081534,44.34,78861.46,139.2,-0.03746,5e-05,3.03304]
[1777898082487,44.34,78853.38,139.2,-0.03787,5e-05,3.05969]
[1777898085114,44.34,78846.67,139.2,-0.03822,5e-05,3.08225]
[1777898086272,44.35,78846.24,139.2,-0.03824,5e-05,3.08395]
[1777898086634,44.35,78846.24,139.2,-0.03824,5e-05,3.08395]
[1777898088479,44.35,78845.22,139.2,-0.03831,5e-05,3.08861]
[1777898094086,44.36,78844.14,139.2,-0.0384,5e-05,3.09447]
[1777898099318,44.37,78843.24,139.2,-0.03847,5e-05,3.0985]
[1777898100593,44.37,78843.2,139.2,-0.03847,5e-05,3.09889]
[1777898101134,44.37,78852.37,139.2,-0.03802,5e-05,3.06972]
[1777898103085,44.37,78854.53,139.2,-0.03792,5e-05,3.06298]
[1777898103086,44.37,78854.53,139.2,-0.03792,5e-05,3.06298]
[1777898103149,44.38,78855.16,139.2,-0.03789,5e-05,3.06124]
[1777898104196,44.38,78855.16,139.2,-0.03789,5e-05,3.06124]
[1777898109237,44.37,78857.14,139.2,-0.03777,5e-05,3.05317]
[1777898112821,44.36,78856.39,139.2,-0.03779,5e-05,3.05434]
[1777898118178,44.35,78859.98,139.2,-0.03758,5e-05,3.04111]
[1777898122544,44.35,78860.41,139.2,-0.03755,5e-05,3.03884]
[1777898128323,44.34,78859.44,139.2,-0.03756,5e-05,3.03971]
[1777898133359,44.33,78860.18,139.2,-0.03744,5e-05,3.03057]
[1777898138396,44.33,78859.28,139.2,-0.03747,5e-05,3.0322]
[1777898140688,44.33,78859.27,139.2,-0.03747,5e-05,3.03197]
[1777898142165,44.32,78867.55,139.2,-0.03705,5e-05,3.00471]
[1777898147516,44.32,78867.94,139.2,-0.03702,5e-05,3.00283]
[1777898153514,44.31,78862.16,139.2,-0.03728,5e-05,3.01968]
[1777898154116,44.31,78862.16,139.2,-0.03728,5e-05,3.01968]
[1777898154672,44.31,78862.16,139.2,-0.03728,5e-05,3.01968]
[1777898161862,44.3,78860.62,139.2,-0.03733,5e-05,3.02285]
[1777898168619,44.3,78861.29,139.2,-0.03727,5e-05,3.0191]
[1777898170937,44.3,78860.51,139.2,-0.0373,5e-05,3.02118]
[1777898177104,44.29,78859.34,139.2,-0.03735,5e-05,3.02405]
[1777898182717,44.28,78856.08,139.2,-0.03748,5e-05,3.03283]
[1777898183134,44.28,78856.08,139.2,-0.03748,5e-05,3.03283]
[1777898183158,44.28,78856.08,139.2,-0.03748,5e-05,3.03283]
[1777898183724,44.28,78855.46,139.2,-0.03751,5e-05,3.0346]
[1777898184948,44.28,78855.57,139.2,-0.03751,5e-05,3.03464]
[1777898185737,44.29,78855.53,139.2,-0.03752,5e-05,3.03517]
[1777898189107,44.28,78855.7,139.2,-0.0375,5e-05,3.03387]
[1777898191561,44.28,78855.84,139.2,-0.03749,5e-05,3.03317]
[1777898191680,44.28,78855.84,139.2,-0.03749,5e-05,3.03317]
[1777898191780,44.28,78852.03,139.2,-0.03761,5e-05,3.03967]
[1777898192169,44.28,78852.03,139.2,-0.03761,5e-05,3.03967]
[1777898192581,44.28,78852.03,139.2,-0.03761,5e-05,3.03967]
[1777898195021,44.28,78850.51,139.2,-0.0377,5e-05,3.04575]
[1777898195834,44.29,78855.71,139.2,-0.03745,5e-05,3.02919]
[1777898196191,44.29,78855.71,139.2,-0.03745,5e-05,3.02919]
[1777898200842,44.28,78867.0,139.2,-0.03687,5e-05,2.99146]
[1777898201161,44.28,78867.0,139.2,-0.03687,5e-05,2.99146]
[1777898201605,44.28,78867.0,139.2,-0.03687,5e-05,2.99146]
[1777898201850,44.28,78874.99,139.2,-0.03648,5e-05,2.96559]
[1777898206884,44.27,78876.31,139.2,-0.0364,5e-05,2.96062]
[1777898211919,44.27,78877.68,139.2,-0.03632,5e-05,2.95541]
[1777898216954,44.27,78878.81,139.2,-0.03626,5e-05,2.95111]
[1777898217872,44.27,78878.81,139.2,-0.03626,5e-05,2.95111]
[1777898220986,44.26,78887.56,139.2,-0.03583,5e-05,2.92276]
[1777898224637,44.26,78891.41,139.2,-0.03564,5e-05,2.91041]
[1777898226025,44.26,78901.33,139.2,-0.03517,5e-05,2.87899]
[1777898230159,44.26,78904.28,139.2,-0.03503,5e-05,2.86969]
[1777898231402,44.26,78902.84,139.2,-0.03509,5e-05,2.87418]
[1777898235468,44.26,78894.47,139.2,-0.03549,5e-05,2.90033]
[1777898235779,44.26,78894.47,139.2,-0.03549,5e-05,2.90033]
[1777898237737,44.26,78902.42,139.2,-0.03511,5e-05,2.87516]
[1777898243143,44.26,78901.4,139.2,-0.03516,5e-05,2.87829]
[1777898248179,44.26,78904.22,139.2,-0.03502,5e-05,2.86933]
[1777898252160,44.26,78903.92,139.2,-0.03503,5e-05,2.87022]
[1777898252556,44.26,78903.92,139.2,-0.03503,5e-05,2.87022]
[1777898258190,44.26,78904.41,139.2,-0.03495,5e-05,2.86339]
[1777898263593,44.26,78908.05,139.2,-0.03478,5e-05,2.85211]
[1777898269327,44.26,78908.32,139.2,-0.03477,5e-05,2.85143]
[1777898274362,44.26,78909.28,139.2,-0.03473,5e-05,2.84855]
[1777898278390,44.26,78900.58,139.2,-0.03514,5e-05,2.8758]
[1777898283947,44.26,78897.23,139.2,-0.03529,5e-05,2.88616]
[1777898284645,44.26,78897.23,139.2,-0.03529,5e-05,2.88616]
[1777898284841,44.26,78897.23,139.2,-0.03529,5e-05,2.88616]
[1777898286446,44.26,78906.77,139.2,-0.03484,5e-05,2.85623]
[1777898288459,44.26,78917.74,139.2,-0.03433,5e-05,2.82219]
[1777898288953,44.26,78917.74,139.2,-0.03433,5e-05,2.82219]
[1777898290656,44.26,78924.09,139.2,-0.03404,5e-05,2.80267]
[1777898291168,44.26,78924.59,139.2,-0.03402,5e-05,2.80124]
[1777898295365,44.26,78927.96,139.2,-0.03387,5e-05,2.79134]
[1777898295752,44.26,78927.96,139.2,-0.03387,5e-05,2.79134]
[1777898295920,44.26,78938.44,139.2,-0.0334,5e-05,2.75943]
[1777898296148,44.26,78938.44,139.2,-0.0334,5e-05,2.75943]
[1777898297155,44.27,78943.34,139.2,-0.03318,5e-05,2.74471]
[1777898299049,44.27,78947.01,139.2,-0.03302,4e-05,2.73401]
[1777898300015,44.27,78953.15,139.2,-0.03275,4e-05,2.7157]
[1777898303968,44.27,78949.7,139.2,-0.03291,4e-05,2.72705]
[1777898309628,44.28,78946.33,139.2,-0.03309,4e-05,2.73858]
[1777898310796,44.28,78946.33,139.2,-0.03309,4e-05,2.73858]
[1777898311441,44.28,78941.38,139.2,-0.03331,5e-05,2.75381]
[1777898311487,44.28,78941.38,139.2,-0.03331,5e-05,2.75381]
[1777898311642,44.28,78931.44,139.2,-0.03371,5e-05,2.77916]
[1777898311979,44.28,78931.44,139.2,-0.03371,5e-05,2.77916]
[1777898317683,44.3,78929.12,139.2,-0.03388,5e-05,2.79084]
[1777898319724,44.31,78929.19,139.2,-0.03389,5e-05,2.79139]
[1777898319730,44.31,78929.19,139.2,-0.03389,5e-05,2.79139]
[1777898319800,44.31,78929.19,139.2,-0.0339,5e-05,2.79216]
[1777898322921,44.31,78929.3,139.2,-0.0339,5e-05,2.79209]
[1777898332998,44.32,78936.2,139.2,-0.03361,5e-05,2.77256]
[1777898338832,44.32,78935.52,139.2,-0.03365,5e-05,2.77567]
[1777898343867,44.33,78936.88,139.2,-0.0336,5e-05,2.77239]
[1777898348901,44.33,78930.82,139.2,-0.03389,5e-05,2.79174]
[1777898353936,44.34,78929.81,139.2,-0.03395,5e-05,2.79556]
[1777898358972,44.34,78933.35,139.2,-0.0338,5e-05,2.78545]
[1777898364008,44.34,78930.9,139.2,-0.03392,5e-05,2.79372]
[1777898369311,44.35,78932.12,139.2,-0.03387,5e-05,2.79057]
[1777898375084,44.35,78934.58,139.2,-0.03372,5e-05,2.77894]
[1777898386751,44.35,78934.9,139.2,-0.03372,5e-05,2.77865]
[1777898386753,44.35,78934.9,139.2,-0.03372,5e-05,2.77865]
[1777898386815,44.35,78934.9,139.2,-0.03372,5e-05,2.77865]
[1777898386875,44.36,78932.44,139.2,-0.03385,5e-05,2.78756]
[1777898387225,44.36,78932.44,139.2,-0.03385,5e-05,2.78756]
[1777898387266,44.36,78932.44,139.2,-0.03385,5e-05,2.78756]
[1777898388704,44.4,78927.56,139.2,-0.03419,5e-05,2.81031]
[1777898388805,44.43,78917.61,139.2,-0.03476,5e-05,2.84844]
[1777898390338,44.47,78913.59,139.2,-0.03505,5e-05,2.86769]
[1777898392664,44.53,78913.87,139.2,-0.03522,5e-05,2.87947]
[1777898396398,44.62,78917.77,139.2,-0.03531,5e-05,2.88586]
[1777898397026,44.62,78917.77,139.2,-0.03531,5e-05,2.88586]
[1777898397729,44.62,78917.94,139.2,-0.03532,5e-05,2.88592]
[1777898399339,44.62,78917.87,139.2,-0.03534,5e-05,2.88732]
[1777898405012,44.64,78919.49,139.2,-0.0353,5e-05,2.88522]
[1777898406326,44.64,78920.03,139.2,-0.0353,5e-05,2.8847]
[1777898409325,44.7,78911.18,139.2,-0.0359,5e-05,2.92446]
[1777898412352,44.71,78911.3,139.2,-0.0359,5e-05,2.92511]
[1777898412577,44.71,78911.3,139.2,-0.0359,5e-05,2.92511]
[1777898412638,44.71,78913.46,139.2,-0.03581,5e-05,2.91885]
[1777898413593,44.71,78923.84,139.2,-0.03532,5e-05,2.88631]
[1777898414967,44.71,78923.84,139.2,-0.03532,5e-05,2.88631]
[1777898414967,44.71,78923.84,139.2,-0.03532,5e-05,2.88631]
[1777898416634,44.71,78930.95,139.2,-0.03498,5e-05,2.86417]
[1777898416669,44.71,78930.79,139.2,-0.03499,5e-05,2.86464]
[1777898418723,44.71,78932.11,139.2,-0.03494,5e-05,2.86116]
[1777898418811,44.71,78932.11,139.2,-0.03494,5e-05,2.86116]
[1777898418914,44.74,78932.6,139.2,-0.03501,5e-05,2.86576]
[1777898420520,44.74,78937.2,139.2,-0.03479,5e-05,2.85153]
[1777898422825,44.74,78942.12,139.2,-0.03457,5e-05,2.83641]
[1777898422899,44.74,78942.28,139.2,-0.03456,5e-05,2.83594]
[1777898424877,44.77,78942.09,139.2,-0.03466,5e-05,2.84302]
[1777898424882,44.77,78942.09,139.2,-0.03466,5e-05,2.84302]
[1777898424972,44.8,78941.59,139.2,-0.03478,5e-05,2.85093]
[1777898426942,44.8,78941.7,139.2,-0.03478,5e-05,2.85058]
[1777898427060,44.8,78943.16,139.2,-0.03471,5e-05,2.84609]
[1777898427425,44.8,78943.16,139.2,-0.03471,5e-05,2.84609]
[1777898427453,44.83,78947.43,139.2,-0.03461,5e-05,2.83926]
[1777898428192,44.83,78947.43,139.2,-0.03461,5e-05,2.83926]
[1777898428434,44.83,78947.43,139.2,-0.03461,5e-05,2.83926]
[1777898428460,44.83,78955.41,139.2,-0.03424,5e-05,2.81487]
[1777898432653,44.83,78959.19,139.2,-0.03401,5e-05,2.79838]
[1777898434249,44.83,78959.49,139.2,-0.034,5e-05,2.79761]
[1777898434503,44.84,78969.27,139.2,-0.03356,4e-05,2.76811]
[1777898439538,44.84,78969.41,139.2,-0.03356,4e-05,2.76834]
[1777898445121,44.84,78970.45,139.2,-0.03353,4e-05,2.76587]
[1777898446851,44.84,78971.51,139.2,-0.03348,4e-05,2.76281]
[1777898447594,44.84,78962.14,139.2,-0.03391,5e-05,2.79137]
[1777898448729,44.84,78962.14,139.2,-0.03391,5e-05,2.79137]
[1777898448737,44.84,78959.49,139.2,-0.03403,5e-05,2.7995]
[1777898455128,44.86,78951.72,139.2,-0.03444,5e-05,2.82723]
[1777898455131,44.86,78951.72,139.2,-0.03444,5e-05,2.82723]
[1777898455183,44.86,78951.72,139.2,-0.03444,5e-05,2.82723]
[1777898459921,44.88,78950.44,139.2,-0.03454,5e-05,2.83374]
[1777898459942,44.88,78950.44,139.2,-0.03454,5e-05,2.83374]
[1777898460019,44.88,78950.18,139.2,-0.03456,5e-05,2.83517]
[1777898461398,44.88,78953.19,139.2,-0.03442,5e-05,2.82598]
[1777898465301,44.88,78961.8,139.2,-0.03403,5e-05,2.79996]
[1777898465304,44.88,78961.8,139.2,-0.03403,5e-05,2.79996]
[1777898470755,44.88,78964.75,139.2,-0.03391,5e-05,2.79146]
[1777898474330,44.88,78958.12,139.2,-0.03421,5e-05,2.81181]
[1777898478521,44.88,78950.0,139.2,-0.03458,5e-05,2.83666]
[1777898484860,44.88,78946.5,139.2,-0.03474,5e-05,2.84733]
[1777898488847,44.88,78939.01,139.2,-0.03509,5e-05,2.87036]
[1777898493923,44.88,78939.71,139.2,-0.03499,5e-05,2.86273]
[1777898498519,44.88,78941.1,139.2,-0.03493,5e-05,2.85835]
[1777898498524,44.88,78941.1,139.2,-0.03493,5e-05,2.85835]
[1777898498958,44.88,78953.17,139.2,-0.03437,5e-05,2.82133]
[1777898500971,44.88,78961.63,139.2,-0.03399,5e-05,2.79572]
[1777898506029,44.88,78960.62,139.2,-0.03404,5e-05,2.7991]
[1777898509423,44.89,78961.18,139.2,-0.03402,5e-05,2.79771]
[1777898512004,44.89,78962.51,139.2,-0.03396,5e-05,2.79382]
[1777898517085,44.89,78963.64,139.2,-0.03392,5e-05,2.79106]
[1777898522120,44.89,78964.44,139.2,-0.03389,5e-05,2.7891]
[1777898526312,44.89,78964.73,139.2,-0.03388,5e-05,2.78857]
[1777898526428,44.89,78964.73,139.2,-0.03388,5e-05,2.78857]
[1777898527351,44.89,78968.17,139.2,-0.03373,5e-05,2.77826]
[1777898529129,44.89,78969.05,139.2,-0.03369,5e-05,2.77569]
[1777898534204,44.9,78972.39,139.2,-0.03355,4e-05,2.76625]
[1777898539239,44.9,78972.85,139.2,-0.03354,4e-05,2.76543]
[1777898542260,44.9,78981.67,139.2,-0.03315,4e-05,2.73933]
[1777898547295,44.91,78979.19,139.2,-0.03327,4e-05,2.74768]
[1777898552330,44.91,78974.74,139.2,-0.03342,4e-05,2.75658]
[1777898555227,44.91,78973.62,139.2,-0.03347,4e-05,2.76007]
[1777898564414,44.92,78969.35,139.2,-0.03368,4e-05,2.77406]
[1777898565947,44.92,78969.35,139.2,-0.03368,4e-05,2.77406]
[1777898565969,44.92,78969.35,139.2,-0.03368,4e-05,2.77406]
[1777898566067,44.92,78969.35,139.2,-0.03368,4e-05,2.77406]
[1777898566335,44.92,78968.49,139.2,-0.03372,5e-05,2.77674]
[1777898566666,44.92,78952.25,139.2,-0.03446,5e-05,2.82612]
[1777898569228,44.92,78945.88,139.2,-0.03476,5e-05,2.84562]
[1777898573216,44.92,78945.89,139.2,-0.03475,5e-05,2.8455]
[1777898575444,44.92,78944.83,139.2,-0.0348,5e-05,2.84869]
[1777898578442,44.92,78945.58,139.2,-0.03477,5e-05,2.84633]
[1777898578444,44.92,78945.58,139.2,-0.03477,5e-05,2.84633]
[1777898584819,44.92,78946.83,139.2,-0.03471,5e-05,2.84243]
[1777898590630,44.92,78950.14,139.2,-0.03455,5e-05,2.8323]
[1777898595249,44.92,78952.5,139.2,-0.03445,5e-05,2.82517]
[1777898597038,44.92,78959.27,139.2,-0.03414,5e-05,2.80462]
[1777898602180,44.92,78961.91,139.2,-0.03402,5e-05,2.79694]
[1777898606135,44.92,78966.57,139.2,-0.03382,5e-05,2.78311]
[1777898606708,44.92,78978.14,139.2,-0.03332,4e-05,2.74949]
[1777898608310,44.93,78981.47,139.2,-0.03317,4e-05,2.73968]
[1777898609582,44.93,78984.09,139.2,-0.03306,4e-05,2.73202]
[1777898614292,44.93,78982.99,139.2,-0.03306,4e-05,2.7311]
[1777898619799,44.94,78984.59,139.2,-0.03301,4e-05,2.72743]
[1777898624834,44.94,78985.04,139.2,-0.033,4e-05,2.72699]
[1777898629869,44.95,78984.81,139.2,-0.03302,4e-05,2.72856]
[1777898631844,44.95,78984.71,139.2,-0.03303,4e-05,2.72903]
[1777898636917,44.95,78986.14,139.2,-0.03298,4e-05,2.72582]
[1777898637970,44.95,78986.14,139.2,-0.03298,4e-05,2.72582]
[1777898643967,44.96,78981.26,139.2,-0.03321,4e-05,2.74143]
[1777898649002,44.96,78980.48,139.2,-0.03326,4e-05,2.74453]
[1777898652853,44.96,78980.1,139.2,-0.03328,4e-05,2.74611]
[1777898655261,44.96,78979.99,139.2,-0.03329,4e-05,2.74673]
[1777898661085,44.97,78979.63,139.2,-0.03332,4e-05,2.74882]
[1777898666122,44.97,78979.27,139.2,-0.03335,4e-05,2.7506]
[1777898672164,44.98,78980.04,139.2,-0.03327,4e-05,2.74402]
[1777898677199,44.98,78980.12,139.2,-0.03328,4e-05,2.74453]
[1777898682234,44.98,78980.48,139.2,-0.03327,4e-05,2.7442]
[1777898687269,44.99,78981.36,139.2,-0.03324,4e-05,2.74233]
[1777898692304,44.99,78980.11,139.2,-0.03331,4e-05,2.74682]
[1777898697338,45.0,78982.5,139.2,-0.03322,4e-05,2.74043]
[1777898702438,45.0,78976.93,139.2,-0.03348,4e-05,2.75798]
[1777898707473,45.0,78977.91,139.2,-0.03344,4e-05,2.75568]
[1777898711332,45.0,78978.08,139.2,-0.03344,4e-05,2.75544]
[1777898711501,45.01,78966.49,139.2,-0.03396,5e-05,2.79057]
[1777898712563,45.01,78966.49,139.2,-0.03396,5e-05,2.79057]
[1777898712787,45.01,78966.49,139.2,-0.03396,5e-05,2.79057]
[1777898721572,45.01,78961.2,139.2,-0.03421,5e-05,2.8071]
[1777898726607,45.01,78961.18,139.2,-0.03422,5e-05,2.80736]
[1777898730674,45.01,78960.85,139.2,-0.03423,5e-05,2.80844]
[1777898731409,45.01,78948.54,139.2,-0.0348,5e-05,2.84606]
[1777898731410,45.01,78948.54,139.2,-0.0348,5e-05,2.84606]
[1777898735944,45.01,78951.35,139.2,-0.03461,5e-05,2.83215]
[1777898742113,45.01,78952.86,139.2,-0.03454,5e-05,2.82758]
[1777898742113,45.01,78952.86,139.2,-0.03454,5e-05,2.82758]
[1777898745113,45.01,78952.56,139.2,-0.03455,5e-05,2.82852]
[1777898750775,45.01,78952.14,139.2,-0.03457,5e-05,2.82986]
[1777898755810,45.01,78951.72,139.2,-0.03459,5e-05,2.83119]
[1777898760851,45.01,78952.52,139.2,-0.03456,5e-05,2.82879]
[1777898766886,45.01,78950.64,139.2,-0.03464,5e-05,2.83459]
[1777898771922,45.01,78951.89,139.2,-0.03459,5e-05,2.8308]
[1777898776956,45.01,78955.0,139.2,-0.03445,5e-05,2.82142]
[1777898782406,45.01,78955.07,139.2,-0.03444,5e-05,2.82131]
[1777898785748,45.01,78954.98,139.2,-0.03445,5e-05,2.82168]
[1777898788724,45.01,78958.12,139.2,-0.03431,5e-05,2.81221]
[1777898789182,45.01,78958.12,139.2,-0.03431,5e-05,2.81221]
[1777898795084,45.01,78966.46,139.2,-0.03388,5e-05,2.78227]
[1777898800256,45.02,78964.77,139.2,-0.03396,5e-05,2.78768]
[1777898806162,45.02,78968.68,139.2,-0.0338,5e-05,2.77728]
[1777898811349,45.03,78970.65,139.2,-0.03372,4e-05,2.77174]
[1777898811620,45.03,78970.69,139.2,-0.03372,4e-05,2.77172]
[1777898817239,45.03,78967.32,139.2,-0.03388,5e-05,2.78248]
[1777898817853,45.03,78967.32,139.2,-0.03388,5e-05,2.78248]
[1777898823281,45.03,78968.23,139.2,-0.03385,5e-05,2.78027]
[1777898823820,45.03,78968.23,139.2,-0.03385,5e-05,2.78027]
[1777898829821,45.03,78972.83,139.2,-0.03365,4e-05,2.76694]
[1777898835365,45.04,78971.71,139.2,-0.03371,4e-05,2.77104]
[1777898840400,45.04,78971.07,139.2,-0.03374,5e-05,2.77347]
[1777898845435,45.04,78966.43,139.2,-0.03396,5e-05,2.78795]
[1777898847941,45.04,78965.52,139.2,-0.034,5e-05,2.79086]
[1777898853493,45.05,78960.54,139.2,-0.03418,5e-05,2.80114]
[1777898855720,45.05,78960.48,139.2,-0.03418,5e-05,2.80142]
[1777898855725,45.05,78960.48,139.2,-0.03418,5e-05,2.80142]
[1777898856072,45.05,78960.48,139.2,-0.03418,5e-05,2.80142]
[1777898856514,45.05,78950.57,139.2,-0.03464,5e-05,2.83161]
[1777898859069,45.05,78950.85,139.2,-0.03462,5e-05,2.8308]
[1777898864644,45.05,78944.73,139.2,-0.03491,5e-05,2.84948]
[1777898865232,45.05,78944.73,139.2,-0.03491,5e-05,2.84948]
[1777898866558,45.05,78944.49,139.2,-0.03492,5e-05,2.85018]
[1777898872627,45.04,78944.69,139.2,-0.0349,5e-05,2.84934]
[1777898877661,45.04,78944.35,139.2,-0.03492,5e-05,2.85027]
[1777898882696,45.04,78944.17,139.2,-0.03492,5e-05,2.85072]
[1777898887732,45.04,78945.05,139.2,-0.03488,5e-05,2.84793]
[1777898890816,45.04,78949.3,139.2,-0.03469,5e-05,2.83489]
[1777898892246,45.04,78952.65,139.2,-0.03453,5e-05,2.82467]
[1777898895804,45.04,78961.04,139.2,-0.03415,5e-05,2.79933]
[1777898902837,45.05,78960.28,139.2,-0.03419,5e-05,2.80215]
[1777898908271,45.05,78961.16,139.2,-0.03416,5e-05,2.7997]
[1777898913914,45.05,78961.89,139.2,-0.03407,5e-05,2.7927]
[1777898918949,45.05,78962.17,139.2,-0.03406,5e-05,2.79218]
[1777898922977,45.05,78971.33,139.2,-0.03365,4e-05,2.76487]
[1777898927204,45.05,78972.01,139.2,-0.03363,4e-05,2.76316]
[1777898927287,45.05,78972.01,139.2,-0.03363,4e-05,2.76316]
[1777898933521,45.06,78976.71,139.2,-0.03343,4e-05,2.74981]
[1777898940775,45.06,78981.38,139.2,-0.03324,4e-05,2.73698]
[1777898941572,45.06,78981.38,139.2,-0.03324,4e-05,2.73698]
[1777898945786,45.07,78979.4,139.2,-0.03333,4e-05,2.74365]
[1777898947287,45.07,78981.49,139.2,-0.03324,4e-05,2.73756]
[1777898948708,45.07,78986.56,139.2,-0.03302,4e-05,2.72279]
[1777898953267,45.07,78987.62,139.2,-0.03299,4e-05,2.72037]
[1777898955522,45.07,78987.23,139.2,-0.03301,4e-05,2.72188]
[1777898957217,45.08,78998.49,139.2,-0.03252,4e-05,2.68917]
[1777898962254,45.08,78998.37,139.2,-0.03255,4e-05,2.69068]
[1777898967289,45.09,78998.24,139.2,-0.03257,4e-05,2.6922]
[1777898972324,45.09,78999.65,139.2,-0.03247,4e-05,2.6841]
[1777898972764,45.09,78999.65,139.2,-0.03247,4e-05,2.6841]
[1777898977360,45.1,78990.16,139.2,-0.0329,4e-05,2.71323]
[1777898982395,45.1,78989.82,139.2,-0.03293,4e-05,2.7152]
[1777898982948,45.1,78989.82,139.2,-0.03293,4e-05,2.7152]
[1777898983861,45.11,78989.73,139.2,-0.03293,4e-05,2.71566]
[1777898989012,45.11,78989.29,139.2,-0.03297,4e-05,2.71792]
[1777898994479,45.12,78989.88,139.2,-0.03296,4e-05,2.71734]
[1777898999514,45.12,78990.3,139.2,-0.03295,4e-05,2.71706]
[1777899004550,45.13,78991.51,139.2,-0.03292,4e-05,2.71447]
[1777899006747,45.13,78991.41,139.2,-0.03293,4e-05,2.71517]
[1777899012607,45.13,78995.28,139.2,-0.03277,4e-05,2.70497]
[1777899017642,45.14,78995.38,139.2,-0.03279,4e-05,2.70575]
[1777899022677,45.15,78991.45,139.2,-0.03297,4e-05,2.71844]
[1777899027714,45.15,78992.37,139.2,-0.03295,4e-05,2.7167]
[1777899032753,45.16,78992.02,139.2,-0.03292,4e-05,2.71378]
[1777899037787,45.16,78991.19,139.2,-0.03297,4e-05,2.71724]
[1777899042823,45.17,78990.69,139.2,-0.03301,4e-05,2.71969]
[1777899047858,45.17,78985.56,139.2,-0.03325,4e-05,2.73584]
[1777899052893,45.17,78978.21,139.2,-0.03359,4e-05,2.75858]
[1777899055914,45.18,78965.78,139.2,-0.03416,5e-05,2.79628]
[1777899060948,45.18,78965.43,139.2,-0.03418,5e-05,2.79769]
[1777899063970,45.18,78957.44,139.2,-0.03454,5e-05,2.82207]
[1777899069004,45.18,78956.77,139.2,-0.03458,5e-05,2.82427]
[1777899074040,45.18,78956.04,139.2,-0.03461,5e-05,2.82665]
[1777899079076,45.18,78954.97,139.2,-0.03466,5e-05,2.83004]
[1777899084111,45.18,78952.35,139.2,-0.03479,5e-05,2.8381]
[1777899089146,45.18,78948.91,139.2,-0.03495,5e-05,2.8486]
[1777899094181,45.18,78947.17,139.2,-0.03496,5e-05,2.84855]
[1777899099202,45.18,78948.73,139.2,-0.03489,5e-05,2.84369]
[1777899104394,45.18,78954.55,139.2,-0.03462,5e-05,2.82594]
[1777899110293,45.18,78949.69,139.2,-0.03484,5e-05,2.84065]
[1777899115518,45.18,78950.89,139.2,-0.03479,5e-05,2.83693]
[1777899118890,45.18,78947.91,139.2,-0.03492,5e-05,2.84597]
[1777899121358,45.18,78950.07,139.2,-0.03482,5e-05,2.83931]
[1777899126428,45.18,78950.93,139.2,-0.03478,5e-05,2.83663]
[1777899132447,45.18,78949.34,139.2,-0.03486,5e-05,2.84138]
[1777899137482,45.18,78951.68,139.2,-0.03475,5e-05,2.83416]
[1777899139558,45.18,78951.64,139.2,-0.03475,5e-05,2.83428]
[1777899142517,45.18,78966.28,139.2,-0.03408,5e-05,2.78998]
[1777899147860,45.18,78961.71,139.2,-0.03429,5e-05,2.80406]
[1777899147861,45.18,78961.71,139.2,-0.03429,5e-05,2.80406]
[1777899153594,45.18,78964.1,139.2,-0.03413,5e-05,2.79189]
[1777899158628,45.18,78966.33,139.2,-0.03403,5e-05,2.78544]
[1777899163188,45.18,78969.74,139.2,-0.03388,5e-05,2.77543]
[1777899167717,45.19,78973.11,139.2,-0.03373,4e-05,2.76569]
[1777899170680,45.19,78972.75,139.2,-0.03376,4e-05,2.76706]
[1777899172728,45.19,78957.64,139.2,-0.03444,5e-05,2.81283]
[1777899173626,45.19,78957.64,139.2,-0.03444,5e-05,2.81283]
[1777899178769,45.19,78957.4,139.2,-0.03446,5e-05,2.81366]
[1777899180849,45.19,78960.87,139.2,-0.0343,5e-05,2.80315]
[1777899186826,45.19,78964.05,139.2,-0.03416,5e-05,2.79385]
[1777899197855,45.19,78963.47,139.2,-0.03419,5e-05,2.79582]
[1777899203945,45.19,78962.47,139.2,-0.03424,5e-05,2.79958]
[1777899208980,45.2,78962.56,139.2,-0.03424,5e-05,2.7995]
[1777899214833,45.2,78962.76,139.2,-0.03418,5e-05,2.79383]
[1777899215037,45.2,78962.75,139.2,-0.03418,5e-05,2.79391]
[1777899221064,45.2,78963.75,139.2,-0.03414,5e-05,2.79124]
[1777899223944,45.2,78963.92,139.2,-0.03413,5e-05,2.79083]
[1777899226621,45.2,78964.09,139.2,-0.03412,5e-05,2.79044]
[1777899226621,45.2,78964.09,139.2,-0.03412,5e-05,2.79044]
[1777899226664,45.2,78964.09,139.2,-0.03412,5e-05,2.79044]
[1777899227093,45.2,78963.8,139.2,-0.03414,5e-05,2.79137]
[1777899232658,45.2,78963.47,139.2,-0.03416,5e-05,2.79264]
[1777899238183,45.2,78957.14,139.2,-0.03445,5e-05,2.81202]
[1777899243217,45.2,78956.84,139.2,-0.03447,5e-05,2.81303]
[1777899250439,45.2,78956.77,139.2,-0.03447,5e-05,2.81331]
[1777899251259,45.2,78956.73,139.2,-0.03447,5e-05,2.81348]
[1777899257316,45.2,78958.04,139.2,-0.03441,5e-05,2.80965]
[1777899258963,45.2,78958.04,139.2,-0.03441,5e-05,2.80965]
[1777899263416,45.2,78958.04,139.2,-0.03442,5e-05,2.80976]
[1777899269071,45.2,78960.4,139.2,-0.03431,5e-05,2.80276]
[1777899274435,45.21,78960.96,139.2,-0.03423,5e-05,2.79606]
[1777899275444,45.21,78960.96,139.2,-0.03423,5e-05,2.79606]
[1777899281484,45.21,78959.21,139.2,-0.03431,5e-05,2.80164]
[1777899287526,45.21,78959.58,139.2,-0.0343,5e-05,2.80073]
[1777899292560,45.21,78962.27,139.2,-0.03418,5e-05,2.79285]
[1777899297597,45.21,78962.68,139.2,-0.03417,5e-05,2.7919]
[1777899299533,45.21,78962.59,139.2,-0.03417,5e-05,2.79223]
[1777899304646,45.21,78961.34,139.2,-0.03423,5e-05,2.79637]
[1777899309681,45.21,78960.81,139.2,-0.03426,5e-05,2.79827]
[1777899311752,45.21,78961.45,139.2,-0.03423,5e-05,2.7964]
[1777899318743,45.22,78961.23,139.2,-0.03425,5e-05,2.79757]
[1777899321890,45.22,78956.13,139.2,-0.03449,5e-05,2.81313]
[1777899321890,45.22,78956.13,139.2,-0.03449,5e-05,2.81313]
[1777899327844,45.22,78958.53,139.2,-0.03438,5e-05,2.80616]
[1777899329822,45.22,78960.97,139.2,-0.03427,5e-05,2.79889]
[1777899330383,45.22,78961.02,139.2,-0.03427,5e-05,2.79881]
[1777899335863,45.22,78960.82,139.2,-0.03422,5e-05,2.79457]
[1777899340898,45.22,78959.88,139.2,-0.03427,5e-05,2.79771]
[1777899342050,45.22,78959.88,139.2,-0.03427,5e-05,2.79771]
[1777899342689,45.22,78964.12,139.2,-0.03408,5e-05,2.78496]
[1777899342912,45.22,78972.92,139.2,-0.03368,4e-05,2.7586]
[1777899347940,45.23,78975.94,139.2,-0.03356,4e-05,2.75006]
[1777899348134,45.23,78975.59,139.2,-0.03357,4e-05,2.75124]
[1777899354272,45.23,78975.43,139.2,-0.03359,4e-05,2.75236]
[1777899360033,45.23,78975.31,139.2,-0.03361,4e-05,2.7536]
[1777899361823,45.24,78974.89,139.2,-0.03363,4e-05,2.75499]
[1777899362046,45.24,78964.87,139.2,-0.03408,5e-05,2.78519]
[1777899363471,45.24,78962.41,139.2,-0.0342,5e-05,2.79273]
[1777899365486,45.24,78961.59,139.2,-0.03424,5e-05,2.79534]
[1777899371198,45.24,78961.9,139.2,-0.03423,5e-05,2.79476]
[1777899377284,45.24,78959.72,139.2,-0.03433,5e-05,2.80168]
[1777899383193,45.24,78956.44,139.2,-0.03449,5e-05,2.81198]
[1777899389234,45.24,78955.77,139.2,-0.03452,5e-05,2.8142]
[1777899394270,45.24,78957.19,139.2,-0.0344,5e-05,2.80482]
[1777899399305,45.25,78957.11,139.2,-0.0344,5e-05,2.80526]
[1777899400574,45.25,78957.11,139.2,-0.0344,5e-05,2.80526]
[1777899406354,45.25,78957.19,139.2,-0.0344,5e-05,2.80527]
[1777899411393,45.25,78957.09,139.2,-0.03441,5e-05,2.80573]
[1777899416423,45.25,78956.97,139.2,-0.03442,5e-05,2.80624]
[1777899422466,45.25,78956.31,139.2,-0.03445,5e-05,2.8084]
[1777899427501,45.25,78957.62,139.2,-0.03439,5e-05,2.80457]
[1777899432536,45.25,78959.54,139.2,-0.03431,5e-05,2.79893]
[1777899433331,45.25,78959.54,139.2,-0.03431,5e-05,2.79893]
[1777899434475,45.25,78959.54,139.2,-0.03431,5e-05,2.79896]
[1777899440592,45.25,78957.06,139.2,-0.03442,5e-05,2.80665]
[1777899446024,45.25,78957.6,139.2,-0.0344,5e-05,2.80509]
[1777899452675,45.25,78956.7,139.2,-0.03439,5e-05,2.80276]
[1777899457710,45.25,78956.85,139.2,-0.03438,5e-05,2.80242]
[1777899462746,45.25,78958.97,139.2,-0.03429,5e-05,2.79618]
[1777899467782,45.26,78957.1,139.2,-0.03437,5e-05,2.80201]
[1777899472816,45.26,78958.69,139.2,-0.0343,5e-05,2.79736]
[1777899477852,45.26,78964.83,139.2,-0.03403,5e-05,2.77907]
[1777899479066,45.26,78964.83,139.2,-0.03403,5e-05,2.77907]
[1777899483894,45.26,78973.78,139.2,-0.03363,4e-05,2.7527]
[1777899487109,45.26,78975.21,139.2,-0.03357,4e-05,2.74864]
[1777899492957,45.26,78974.57,139.2,-0.03361,4e-05,2.75134]
[1777899494576,45.26,78972.65,139.2,-0.0337,4e-05,2.75719]
[1777899494577,45.26,78972.65,139.2,-0.0337,4e-05,2.75719]
[1777899500009,45.27,78971.11,139.2,-0.03378,5e-05,2.76238]
[1777899505042,45.27,78972.08,139.2,-0.03374,4e-05,2.75995]
[1777899507896,45.27,78972.2,139.2,-0.03374,4e-05,2.75978]
[1777899508063,45.27,78962.25,139.2,-0.03419,5e-05,2.78977]
[1777899513098,45.27,78959.03,139.2,-0.03428,5e-05,2.79443]
[1777899517446,45.27,78958.45,139.2,-0.03431,5e-05,2.79634]
[1777899523168,45.27,78958.89,139.2,-0.03429,5e-05,2.79524]
[1777899524015,45.27,78958.89,139.2,-0.03429,5e-05,2.79524]
[1777899529210,45.28,78959.07,139.2,-0.03429,5e-05,2.79493]
[1777899529701,45.28,78959.07,139.2,-0.03429,5e-05,2.79493]
[1777899535252,45.28,78957.13,139.2,-0.03438,5e-05,2.80104]
[1777899540287,45.28,78959.75,139.2,-0.03426,5e-05,2.79333]
[1777899545321,45.28,78959.37,139.2,-0.03428,5e-05,2.79465]
[1777899550358,45.28,78958.14,139.2,-0.03434,5e-05,2.79851]
[1777899555393,45.28,78958.14,139.2,-0.03434,5e-05,2.79864]
[1777899559002,45.28,78958.9,139.2,-0.03431,5e-05,2.7964]
[1777899560224,45.28,78959.08,139.2,-0.0343,5e-05,2.79588]
[1777899565430,45.28,78958.04,139.2,-0.03435,5e-05,2.79915]
[1777899570499,45.28,78958.09,139.2,-0.03435,5e-05,2.79912]
[1777899571487,45.28,78958.09,139.2,-0.03435,5e-05,2.79912]
[1777899573983,45.28,78956.59,139.2,-0.03436,5e-05,2.79845]
[1777899579562,45.28,78955.23,139.2,-0.03442,5e-05,2.80271]
[1777899584597,45.28,78954.97,139.2,-0.03444,5e-05,2.80359]
[1777899587219,45.28,78955.0,139.2,-0.03443,5e-05,2.80352]
[1777899587272,45.28,78955.0,139.2,-0.03443,5e-05,2.80352]
[1777899587285,45.28,78943.49,139.2,-0.03496,5e-05,2.83854]
[1777899587891,45.28,78943.49,139.2,-0.03496,5e-05,2.83854]
[1777899588024,45.28,78943.49,139.2,-0.03496,5e-05,2.83854]
[1777899588256,45.28,78931.92,139.2,-0.0355,5e-05,2.87399]
[1777899588362,45.28,78931.92,139.2,-0.0355,5e-05,2.87399]
[1777899589128,45.28,78906.96,139.2,-0.03669,5e-05,2.95151]
[1777899589374,45.28,78906.96,139.2,-0.03669,5e-05,2.95151]
[1777899589386,45.28,78906.96,139.2,-0.03669,5e-05,2.95151]
[1777899589400,45.28,78906.96,139.2,-0.03669,5e-05,2.95151]
[1777899589839,45.28,78906.96,139.2,-0.03669,5e-05,2.95151]
[1777899589877,45.28,78906.96,139.2,-0.03669,5e-05,2.95151]
[1777899589977,45.28,78906.96,139.2,-0.03669,5e-05,2.95151]
[1777899590191,45.28,78906.96,139.2,-0.03669,5e-05,2.95151]
[1777899590227,45.28,78878.2,139.2,-0.0381,5e-05,3.04249]
[1777899590737,45.28,78878.2,139.2,-0.0381,5e-05,3.04249]
[1777899590801,45.28,78860.03,139.2,-0.03901,5e-05,3.10072]
[1777899592019,45.28,78860.03,139.2,-0.03901,5e-05,3.10072]
[1777899592216,45.28,78860.03,139.2,-0.03901,5e-05,3.10072]
[1777899592663,45.28,78866.63,139.2,-0.03866,5e-05,3.07887]
[1777899593319,45.28,78869.17,139.2,-0.03853,5e-05,3.07024]
[1777899593507,45.28,78869.17,139.2,-0.03853,5e-05,3.07024]
[1777899594473,45.27,78867.28,139.2,-0.03862,5e-05,3.07591]
[1777899596266,45.27,78863.99,139.2,-0.03878,5e-05,3.08612]
[1777899597306,45.27,78866.49,139.2,-0.03864,5e-05,3.07759]
[1777899598065,45.27,78867.56,139.2,-0.03858,5e-05,3.0737]
[1777899599518,45.26,78860.55,139.2,-0.03893,5e-05,3.09553]
[1777899600853,45.26,78854.34,139.2,-0.03923,5e-05,3.11526]
[1777899600989,45.26,78854.34,139.2,-0.03923,5e-05,3.11526]
[1777899601071,45.26,78854.34,139.2,-0.03923,5e-05,3.11526]
[1777899601272,45.26,78854.34,139.2,-0.03923,5e-05,3.11526]
[1777899601316,45.26,78854.34,139.2,-0.03923,5e-05,3.11526]
[1777899601167,45.26,78846.22,139.2,-0.03965,5e-05,3.1418]
[1777899602094,45.26,78827.56,139.2,-0.04061,5e-05,3.20296]
[1777899602981,45.26,78827.56,139.2,-0.04061,5e-05,3.20296]
[1777899603072,45.26,78824.82,139.2,-0.04076,5e-05,3.21207]
[1777899604181,45.26,78815.59,139.2,-0.04125,5e-05,3.24331]
[1777899605494,45.26,78817.63,139.2,-0.04115,5e-05,3.23649]
[1777899605673,45.26,78817.63,139.2,-0.04115,5e-05,3.23649]
[1777899605853,45.26,78817.63,139.2,-0.04115,5e-05,3.23649]
[1777899605872,45.26,78817.63,139.2,-0.04115,5e-05,3.23649]
[1777899606288,45.26,78817.63,139.2,-0.04115,5e-05,3.23649]
[1777899606294,45.26,78806.71,139.2,-0.04174,5e-05,3.27393]
[1777899606357,45.26,78806.71,139.2,-0.04174,5e-05,3.27393]
[1777899606729,45.26,78806.71,139.2,-0.04174,5e-05,3.27393]
[1777899606806,45.26,78806.71,139.2,-0.04174,5e-05,3.27393]
[1777899606897,45.27,78796.63,139.2,-0.04229,5e-05,3.30835]
[1777899607756,45.27,78796.63,139.2,-0.04229,5e-05,3.30835]
[1777899608090,45.27,78798.63,139.2,-0.04219,5e-05,3.30185]
[1777899609963,45.27,78802.2,139.2,-0.04199,5e-05,3.2896]
[1777899609965,45.27,78802.2,139.2,-0.04199,5e-05,3.2896]
[1777899610019,45.26,78801.41,139.2,-0.04201,5e-05,3.29082]
[1777899610757,45.26,78801.41,139.2,-0.04201,5e-05,3.29082]
[1777899610845,45.26,78793.33,139.2,-0.04245,5e-05,3.31822]
[1777899611988,45.26,78793.33,139.2,-0.04245,5e-05,3.31822]
[1777899612397,45.26,78793.33,139.2,-0.04245,5e-05,3.31822]
[1777899612536,45.26,78787.85,139.2,-0.04276,5e-05,3.33746]
[1777899612900,45.26,78787.85,139.2,-0.04276,5e-05,3.33746]
[1777899613241,45.26,78787.85,139.2,-0.04276,5e-05,3.33746]
[1777899613292,45.26,78759.98,139.2,-0.04431,6e-05,3.43372]
[1777899613369,45.26,78759.98,139.2,-0.04431,6e-05,3.43372]
[1777899613868,45.26,78745.15,139.2,-0.04515,6e-05,3.48555]
[1777899615122,45.26,78745.15,139.2,-0.04515,6e-05,3.48555]
[1777899616260,45.26,78756.84,139.2,-0.04449,6e-05,3.44462]
[1777899616633,45.26,78756.84,139.2,-0.04449,6e-05,3.44462]
[1777899617275,45.26,78765.23,139.2,-0.04401,6e-05,3.41547]
[1777899617902,45.27,78772.7,139.2,-0.04362,6e-05,3.39115]
[1777899619127,45.27,78772.7,139.2,-0.04362,6e-05,3.39115]
[1777899623314,45.27,78766.85,139.2,-0.04396,6e-05,3.41191]
[1777899622937,45.27,78755.83,139.2,-0.04458,6e-05,3.45031]
[1777899624946,45.27,78751.23,139.2,-0.04484,6e-05,3.46643]
[1777899627262,45.27,78762.74,139.2,-0.04419,6e-05,3.42651]
[1777899631542,45.28,78763.77,139.2,-0.04414,6e-05,3.42334]
[1777899632043,45.28,78763.77,139.2,-0.04414,6e-05,3.42334]
[1777899632579,45.28,78763.77,139.2,-0.04414,6e-05,3.42334]
[1777899632265,45.28,78752.62,139.2,-0.0447,6e-05,3.45634]
[1777899633302,45.28,78725.9,139.2,-0.04624,6e-05,3.55059]
[1777899633545,45.28,78725.9,139.2,-0.04624,6e-05,3.55059]
[1777899633548,45.28,78725.9,139.2,-0.04624,6e-05,3.55059]
[1777899633947,45.28,78725.9,139.2,-0.04624,6e-05,3.55059]
[1777899634032,45.28,78707.81,139.2,-0.04731,6e-05,3.61528]
[1777899634672,45.28,78707.81,139.2,-0.04731,6e-05,3.61528]
[1777899636389,45.28,78700.26,139.2,-0.04776,6e-05,3.64238]
[1777899636995,45.28,78700.26,139.2,-0.04776,6e-05,3.64238]
[1777899637340,45.28,78700.26,139.2,-0.04776,6e-05,3.64238]
[1777899637627,45.28,78700.26,139.2,-0.04776,6e-05,3.64238]
[1777899637726,45.28,78700.26,139.2,-0.04776,6e-05,3.64238]
[1777899637792,45.28,78700.26,139.2,-0.04776,6e-05,3.64238]
[1777899637875,45.28,78700.26,139.2,-0.04776,6e-05,3.64238]
[1777899638113,45.28,78698.69,139.2,-0.04785,6e-05,3.64784]
[1777899638389,45.28,78698.69,139.2,-0.04785,6e-05,3.64784]
[1777899638389,45.28,78698.69,139.2,-0.04785,6e-05,3.64784]
[1777899638200,45.27,78667.65,139.2,-0.04974,6e-05,3.76098]
[1777899638529,45.27,78667.65,139.2,-0.04974,6e-05,3.76098]
[1777899639316,45.27,78648.04,139.2,-0.05096,6e-05,3.83349]
[1777899641236,45.27,78637.52,139.2,-0.05161,6e-05,3.87186]
[1777899642166,45.27,78637.52,139.2,-0.05161,6e-05,3.87186]
[1777899642373,45.27,78619.24,139.2,-0.05278,6e-05,3.94035]
[1777899642966,45.27,78619.24,139.2,-0.05278,6e-05,3.94035]
[1777899643331,45.23,78609.6,139.2,-0.05327,7e-05,3.96902]
[1777899645129,45.2,78617.63,139.2,-0.05261,6e-05,3.93057]
[1777899647367,45.13,78604.87,139.2,-0.05318,7e-05,3.96384]
[1777899647813,45.13,78604.87,139.2,-0.05318,7e-05,3.96384]
[1777899650229,45.09,78609.54,139.2,-0.05275,7e-05,3.93829]
[1777899651389,45.06,78628.3,139.2,-0.0514,6e-05,3.85919]
[1777899652391,45.0,78638.38,139.2,-0.05055,6e-05,3.80878]
[1777899653854,45.0,78637.88,139.2,-0.05058,6e-05,3.81014]
[1777899654926,45.0,78642.74,139.2,-0.05026,6e-05,3.79145]
[1777899655199,45.0,78664.96,139.2,-0.04888,6e-05,3.7091]
[1777899655745,45.0,78664.96,139.2,-0.04888,6e-05,3.7091]
[1777899655871,45.0,78664.96,139.2,-0.04888,6e-05,3.7091]
[1777899656383,45.0,78664.96,139.2,-0.04888,6e-05,3.7091]
[1777899656371,44.99,78682.02,139.2,-0.04783,6e-05,3.64582]
[1777899657229,44.99,78689.67,139.2,-0.04736,6e-05,3.6178]
[1777899657814,44.99,78689.67,139.2,-0.04736,6e-05,3.6178]
[1777899659860,44.99,78687.83,139.2,-0.04747,6e-05,3.62402]
[1777899660231,44.99,78687.83,139.2,-0.04747,6e-05,3.62402]
[1777899660250,44.99,78698.71,139.2,-0.04682,6e-05,3.5847]
[1777899660599,44.99,78698.71,139.2,-0.04682,6e-05,3.5847]
[1777899662248,44.99,78697.05,139.2,-0.04691,6e-05,3.59032]
[1777899662359,44.99,78684.43,139.2,-0.04766,6e-05,3.63584]
[1777899662584,44.99,78684.43,139.2,-0.04766,6e-05,3.63584]
[1777899662626,44.99,78684.43,139.2,-0.04766,6e-05,3.63584]
[1777899662965,44.99,78684.43,139.2,-0.04766,6e-05,3.63584]
[1777899663630,44.99,78678.4,139.2,-0.04802,6e-05,3.65756]
[1777899664279,44.99,78670.49,139.2,-0.0485,6e-05,3.68622]
[1777899665903,44.98,78664.83,139.2,-0.04884,6e-05,3.7067]
[1777899669835,44.98,78663.58,139.2,-0.04889,6e-05,3.70992]
[1777899670429,44.98,78653.75,139.2,-0.0495,6e-05,3.74588]
[1777899670692,44.98,78653.75,139.2,-0.0495,6e-05,3.74588]
[1777899670939,44.98,78653.75,139.2,-0.0495,6e-05,3.74588]
[1777899671381,44.97,78634.31,139.2,-0.05071,6e-05,3.81795]
[1777899672335,44.95,78619.03,139.2,-0.0516,6e-05,3.87038]
[1777899672494,44.95,78619.03,139.2,-0.0516,6e-05,3.87038]
[1777899673230,44.95,78619.03,139.2,-0.0516,6e-05,3.87038]
[1777899674069,44.95,78615.03,139.2,-0.05185,6e-05,3.88493]
[1777899674349,44.95,78596.64,139.2,-0.05303,7e-05,3.95446]
[1777899675853,44.94,78592.42,139.2,-0.0533,7e-05,3.96993]
[1777899676350,44.94,78592.42,139.2,-0.0533,7e-05,3.96993]
[1777899676401,44.94,78592.42,139.2,-0.0533,7e-05,3.96993]
[1777899676974,44.91,78596.04,139.2,-0.05293,7e-05,3.94847]
[1777899677007,44.91,78596.04,139.2,-0.05293,7e-05,3.94847]
[1777899678110,44.88,78600.86,139.2,-0.0525,7e-05,3.92285]
[1777899678945,44.85,78600.73,139.2,-0.05239,7e-05,3.91661]
[1777899678952,44.85,78600.73,139.2,-0.05239,7e-05,3.91661]
[1777899679019,44.85,78600.73,139.2,-0.05239,7e-05,3.91661]
[1777899679384,44.82,78611.4,139.2,-0.05159,6e-05,3.86938]
[1777899680397,44.82,78611.4,139.2,-0.05159,6e-05,3.86938]
[1777899683462,44.72,78613.67,139.2,-0.05108,6e-05,3.83901]
[1777899685700,44.68,78601.14,139.2,-0.0517,6e-05,3.87579]
[1777899686603,44.65,78596.09,139.2,-0.05193,7e-05,3.88923]
[1777899687659,44.62,78590.05,139.2,-0.05223,7e-05,3.90633]
[1777899688523,44.6,78593.76,139.2,-0.05188,7e-05,3.88586]
[1777899689035,44.6,78593.76,139.2,-0.05188,7e-05,3.88586]
[1777899695028,44.47,78593.07,139.2,-0.05138,6e-05,3.85446]
[1777899695082,44.45,78607.56,139.2,-0.05036,6e-05,3.79416]
[1777899696904,44.45,78611.63,139.2,-0.0501,6e-05,3.77835]
[1777899697230,44.45,78611.63,139.2,-0.0501,6e-05,3.77835]
[1777899697667,44.44,78609.98,139.2,-0.05019,6e-05,3.78376]
[1777899697738,44.44,78609.98,139.2,-0.05019,6e-05,3.78376]
[1777899697987,44.44,78621.62,139.2,-0.04945,6e-05,3.73997]
[1777899698870,44.44,78621.62,139.2,-0.04945,6e-05,3.73997]
[1777899699165,44.44,78621.62,139.2,-0.04945,6e-05,3.73997]
[1777899701058,44.44,78624.4,139.2,-0.04927,6e-05,3.72889]
[1777899702546,44.44,78615.85,139.2,-0.04979,6e-05,3.75995]
[1777899704183,44.44,78615.85,139.2,-0.04979,6e-05,3.75995]
[1777899706126,44.43,78612.47,139.2,-0.04999,6e-05,3.77191]
[1777899707159,44.43,78612.01,139.2,-0.05,6e-05,3.77283]
[1777899707923,44.43,78615.61,139.2,-0.04978,6e-05,3.75927]
[1777899711361,44.43,78614.39,139.2,-0.04983,6e-05,3.7627]
[1777899711576,44.42,78617.62,139.2,-0.04962,6e-05,3.74979]
[1777899712158,44.42,78617.62,139.2,-0.04962,6e-05,3.74979]
[1777899712920,44.42,78622.42,139.2,-0.04931,6e-05,3.73179]
[1777899713378,44.41,78633.76,139.2,-0.04855,6e-05,3.68612]
[1777899713589,44.41,78633.76,139.2,-0.04855,6e-05,3.68612]
[1777899713798,44.41,78633.76,139.2,-0.04855,6e-05,3.68612]
[1777899714180,44.41,78633.76,139.2,-0.04855,6e-05,3.68612]
[1777899714252,44.41,78652.92,139.2,-0.04737,6e-05,3.61508]
[1777899714549,44.41,78652.92,139.2,-0.04737,6e-05,3.61508]
[1777899714627,44.41,78652.92,139.2,-0.04737,6e-05,3.61508]
[1777899715490,44.4,78669.94,139.2,-0.04634,6e-05,3.55275]
[1777899719290,44.4,78669.16,139.2,-0.04639,6e-05,3.55547]
[1777899720302,44.4,78664.26,139.2,-0.04668,6e-05,3.57322]
[1777899722375,44.4,78658.6,139.2,-0.04702,6e-05,3.5938]
[1777899722442,44.4,78650.78,139.2,-0.04749,6e-05,3.62221]
[1777899725390,44.4,78648.12,139.2,-0.04765,6e-05,3.63168]
[1777899727748,44.4,78655.54,139.2,-0.04719,6e-05,3.60395]
[1777899733514,44.4,78655.56,139.2,-0.04718,6e-05,3.60325]
[1777899734721,44.4,78658.55,139.2,-0.04699,6e-05,3.59219]
[1777899739832,44.39,78669.14,139.2,-0.04635,6e-05,3.55311]
[1777899745293,44.39,78671.66,139.2,-0.0462,6e-05,3.54386]
[1777899747005,44.39,78679.37,139.2,-0.04574,6e-05,3.51597]
[1777899749902,44.39,78691.64,139.2,-0.04502,6e-05,3.47213]
[1777899754939,44.4,78692.56,139.2,-0.04491,6e-05,3.46352]
[1777899756955,44.4,78701.82,139.2,-0.04438,6e-05,3.43079]
[1777899760852,44.4,78701.21,139.2,-0.04442,6e-05,3.43346]
[1777899760854,44.4,78701.21,139.2,-0.04442,6e-05,3.43346]
[1777899766019,44.4,78693.14,139.2,-0.0449,6e-05,3.46313]
[1777899767230,44.4,78693.14,139.2,-0.0449,6e-05,3.46313]
[1777899770045,44.41,78682.05,139.2,-0.04556,6e-05,3.50316]
[1777899770074,44.41,78682.05,139.2,-0.04556,6e-05,3.50316]
[1777899771165,44.41,78678.93,139.2,-0.04574,6e-05,3.51444]
[1777899773829,44.41,78677.65,139.2,-0.04582,6e-05,3.51913]
[1777899777109,44.41,78677.79,139.2,-0.04581,6e-05,3.5187]
[1777899777211,44.41,78665.96,139.2,-0.04651,6e-05,3.56157]
[1777899780819,44.41,78662.57,139.2,-0.04672,6e-05,3.57374]
[1777899781422,44.41,78662.57,139.2,-0.04672,6e-05,3.57374]
[1777899782263,44.4,78656.8,139.2,-0.04706,6e-05,3.59468]
[1777899785964,44.4,78647.65,139.2,-0.04761,6e-05,3.62787]
[1777899791198,44.4,78639.7,139.2,-0.04808,6e-05,3.65621]
[1777899793949,44.4,78639.47,139.2,-0.04809,6e-05,3.65667]
[1777899798026,44.39,78638.51,139.2,-0.04814,6e-05,3.65941]
[1777899799494,44.39,78638.08,139.2,-0.04816,6e-05,3.6608]
[1777899800788,44.39,78634.02,139.2,-0.0484,6e-05,3.67545]
[1777899801531,44.39,78634.02,139.2,-0.0484,6e-05,3.67545]
[1777899801534,44.39,78621.27,139.2,-0.04919,6e-05,3.72254]
[1777899801617,44.39,78621.27,139.2,-0.04919,6e-05,3.72254]
[1777899802278,44.39,78611.73,139.2,-0.04979,6e-05,3.75836]
[1777899807312,44.35,78607.65,139.2,-0.04989,6e-05,3.7644]
[1777899812347,44.34,78609.84,139.2,-0.04965,6e-05,3.74824]
[1777899812601,44.34,78609.84,139.2,-0.04965,6e-05,3.74824]
[1777899812708,44.34,78609.84,139.2,-0.04965,6e-05,3.74824]
[1777899813834,44.34,78611.01,139.2,-0.04957,6e-05,3.74348]
[1777899815413,44.34,78617.65,139.2,-0.04915,6e-05,3.7182]
[1777899816157,44.34,78624.9,139.2,-0.04869,6e-05,3.6908]
[1777899816787,44.33,78625.38,139.2,-0.04866,6e-05,3.68875]
[1777899817738,44.33,78626.99,139.2,-0.04855,6e-05,3.68249]
[1777899817740,44.33,78626.99,139.2,-0.04855,6e-05,3.68249]
[1777899817936,44.33,78626.99,139.2,-0.04855,6e-05,3.68249]
[1777899818390,44.33,78618.35,139.2,-0.04909,6e-05,3.7145]
[1777899819029,44.33,78618.35,139.2,-0.04909,6e-05,3.7145]
[1777899819398,44.33,78607.69,139.2,-0.04975,6e-05,3.75424]
[1777899823214,44.33,78608.47,139.2,-0.04969,6e-05,3.75019]
[1777899826549,44.32,78607.97,139.2,-0.0497,6e-05,3.75098]
[1777899827456,44.32,78593.31,139.2,-0.05062,6e-05,3.80572]
[1777899828287,44.32,78593.31,139.2,-0.05062,6e-05,3.80572]
[1777899833497,44.31,78601.02,139.2,-0.05008,6e-05,3.77377]
[1777899834384,44.31,78601.02,139.2,-0.05008,6e-05,3.77377]
[1777899839540,44.3,78602.15,139.2,-0.04997,6e-05,3.7672]
[1777899844575,44.29,78597.19,139.2,-0.05026,6e-05,3.78396]
[1777899849612,44.28,78594.55,139.2,-0.05039,6e-05,3.79191]
[1777899854648,44.27,78594.29,139.2,-0.05037,6e-05,3.7908]
[1777899859682,44.26,78595.05,139.2,-0.05029,6e-05,3.78588]
[1777899861453,44.26,78595.05,139.2,-0.05029,6e-05,3.78588]
[1777899861668,44.26,78593.55,139.2,-0.05037,6e-05,3.79076]
[1777899862248,44.26,78593.55,139.2,-0.05037,6e-05,3.79076]
[1777899862253,44.26,78582.06,139.2,-0.05111,6e-05,3.83457]
[1777899864553,44.25,78577.28,139.2,-0.05142,7e-05,3.85242]
[1777899869431,44.2,78582.88,139.2,-0.05087,6e-05,3.81986]
[1777899869898,44.2,78583.54,139.2,-0.05081,6e-05,3.81646]
[1777899870666,44.2,78586.76,139.2,-0.0506,6e-05,3.80417]
[1777899871017,44.2,78586.76,139.2,-0.0506,6e-05,3.80417]
[1777899871021,44.2,78586.76,139.2,-0.0506,6e-05,3.80417]
[1777899871579,44.2,78586.76,139.2,-0.0506,6e-05,3.80417]
[1777899873616,44.2,78587.36,139.2,-0.05048,6e-05,3.79494]
[1777899873718,44.19,78583.4,139.2,-0.05072,6e-05,3.80922]
[1777899873862,44.19,78583.4,139.2,-0.05072,6e-05,3.80922]
[1777899874171,44.19,78583.4,139.2,-0.05072,6e-05,3.80922]
[1777899874200,44.19,78583.4,139.2,-0.05072,6e-05,3.80922]
[1777899874460,44.19,78583.4,139.2,-0.05072,6e-05,3.80922]
[1777899874647,44.19,78607.82,139.2,-0.04915,6e-05,3.71644]
[1777899874782,44.19,78607.82,139.2,-0.04915,6e-05,3.71644]
[1777899875207,44.19,78607.82,139.2,-0.04915,6e-05,3.71644]
[1777899875506,44.19,78607.82,139.2,-0.04915,6e-05,3.71644]
[1777899875589,44.19,78634.7,139.2,-0.04748,6e-05,3.61618]
[1777899875828,44.19,78634.7,139.2,-0.04748,6e-05,3.61618]
[1777899876174,44.19,78634.7,139.2,-0.04748,6e-05,3.61618]
[1777899876508,44.19,78664.2,139.2,-0.0457,6e-05,3.50835]
[1777899878644,44.19,78664.67,139.2,-0.04567,6e-05,3.50664]
[1777899880163,44.19,78673.23,139.2,-0.04517,6e-05,3.47589]
[1777899880586,44.19,78673.23,139.2,-0.04517,6e-05,3.47589]
[1777899880656,44.19,78681.3,139.2,-0.0447,6e-05,3.44719]
[1777899880773,44.19,78681.3,139.2,-0.0447,6e-05,3.44719]
[1777899880949,44.19,78681.3,139.2,-0.0447,6e-05,3.44719]
[1777899881203,44.19,78681.3,139.2,-0.0447,6e-05,3.44719]
[1777899881277,44.19,78681.3,139.2,-0.0447,6e-05,3.44719]
[1777899881306,44.19,78692.94,139.2,-0.04403,6e-05,3.40569]
[1777899881950,44.2,78706.66,139.2,-0.04325,6e-05,3.35742]
[1777899883215,44.2,78706.66,139.2,-0.04325,6e-05,3.35742]
[1777899883225,44.2,78716.19,139.2,-0.04271,6e-05,3.32431]
[1777899883969,44.2,78716.19,139.2,-0.04271,6e-05,3.32431]
[1777899885360,44.2,78719.71,139.2,-0.04253,6e-05,3.31276]
[1777899887883,44.2,78706.07,139.2,-0.04331,6e-05,3.36161]
[1777899889532,44.2,78706.07,139.2,-0.04331,6e-05,3.36161]
[1777899889551,44.2,78706.07,139.2,-0.04331,6e-05,3.36161]
[1777899890771,44.21,78700.63,139.2,-0.04363,6e-05,3.3814]
[1777899892502,44.21,78695.68,139.2,-0.04392,6e-05,3.39918]
[1777899894309,44.21,78691.01,139.2,-0.0442,6e-05,3.41623]
[1777899894447,44.21,78691.01,139.2,-0.0442,6e-05,3.41623]
[1777899895138,44.21,78692.48,139.2,-0.04412,6e-05,3.41141]
[1777899897576,44.21,78701.25,139.2,-0.04362,6e-05,3.38057]
[1777899898962,44.22,78703.65,139.2,-0.04349,6e-05,3.37263]
[1777899903325,44.22,78702.97,139.9,-0.04355,6e-05,3.37615]
[1777899904234,44.22,78702.57,139.9,-0.04357,6e-05,3.37783]
[1777899905457,44.22,78697.04,139.9,-0.0439,6e-05,3.39766]
[1777899906928,44.23,78687.27,139.9,-0.04447,6e-05,3.43284]
[1777899907596,44.23,78687.27,139.9,-0.04447,6e-05,3.43284]
[1777899909030,44.23,78696.45,139.9,-0.04395,6e-05,3.40076]
[1777899913010,44.23,78696.92,139.9,-0.04393,6e-05,3.39975]
[1777899915306,44.23,78696.35,139.9,-0.04397,6e-05,3.4022]
[1777899919026,44.24,78702.13,139.9,-0.04365,6e-05,3.3827]
[1777899924136,44.24,78698.76,139.9,-0.04387,6e-05,3.39594]
[1777899929172,44.25,78704.38,139.9,-0.04356,6e-05,3.37716]
[1777899934207,44.25,78705.78,139.9,-0.04343,6e-05,3.36758]
[1777899935660,44.25,78705.78,139.9,-0.04343,6e-05,3.36758]
[1777899936373,44.26,78701.93,139.9,-0.04366,6e-05,3.38161]
[1777899937537,44.26,78695.38,139.9,-0.04403,6e-05,3.40479]
[1777899943270,44.26,78692.35,139.9,-0.04423,6e-05,3.41662]
[1777899944024,44.26,78692.35,139.9,-0.04423,6e-05,3.41662]
[1777899948582,44.26,78690.98,139.9,-0.04432,6e-05,3.42207]
[1777899948823,44.26,78685.7,139.9,-0.04463,6e-05,3.44118]
[1777899948945,44.26,78685.7,139.9,-0.04463,6e-05,3.44118]
[1777899948946,44.26,78685.7,139.9,-0.04463,6e-05,3.44118]
[1777899949284,44.26,78685.7,139.9,-0.04463,6e-05,3.44118]
[1777899949651,44.26,78669.93,139.9,-0.04555,6e-05,3.4979]
[1777899950319,44.26,78661.81,139.9,-0.04604,6e-05,3.52729]
[1777899950849,44.26,78661.81,139.9,-0.04604,6e-05,3.52729]
[1777899954546,44.26,78661.86,139.9,-0.04603,6e-05,3.52708]
[1777899955481,44.26,78662.18,139.9,-0.04601,6e-05,3.52587]
[1777899955726,44.26,78662.18,139.9,-0.04601,6e-05,3.52587]
[1777899956998,44.26,78671.71,139.9,-0.04545,6e-05,3.49139]
[1777899960412,44.26,78677.28,139.9,-0.04512,6e-05,3.47145]
[1777899961194,44.27,78679.13,139.9,-0.04501,6e-05,3.46488]
[1777899961712,44.27,78679.13,139.9,-0.04501,6e-05,3.46488]
[1777899962312,44.27,78682.83,139.9,-0.0448,6e-05,3.4517]
[1777899962464,44.27,78692.84,139.9,-0.04422,6e-05,3.41609]
[1777899963120,44.27,78692.84,139.9,-0.04422,6e-05,3.41609]
[1777899963128,44.27,78692.84,139.9,-0.04422,6e-05,3.41609]
[1777899963411,44.27,78702.4,139.9,-0.04367,6e-05,3.38234]
[1777899968660,44.27,78709.59,139.9,-0.04328,6e-05,3.35814]
[1777899972612,44.28,78717.18,139.9,-0.04287,6e-05,3.33285]
[1777899976580,44.28,78722.2,139.9,-0.0426,6e-05,3.3163]
[1777899977628,44.28,78731.97,139.9,-0.04207,6e-05,3.28307]
[1777899979620,44.29,78739.26,139.9,-0.04167,6e-05,3.25831]
[1777899982545,44.3,78748.92,139.9,-0.04117,5e-05,3.22698]
[1777899985566,44.3,78760.83,139.9,-0.04055,5e-05,3.18742]
[1777899987652,44.3,78765.01,139.9,-0.04034,5e-05,3.17431]
[1777899988128,44.31,78771.05,139.9,-0.04002,5e-05,3.15451]
[1777899993706,44.32,78773.85,139.9,-0.03986,5e-05,3.14256]
[1777899999044,44.34,78779.26,139.9,-0.03963,5e-05,3.12814]
[1777900004700,44.36,78777.48,139.9,-0.03978,5e-05,3.13786]
[1777900009735,44.37,78778.22,139.9,-0.03979,5e-05,3.13839]
[1777900013762,44.38,78768.08,139.9,-0.04037,5e-05,3.17484]
[1777900018798,44.39,78766.97,139.9,-0.04047,5e-05,3.18124]
[1777900021824,44.4,78766.59,139.9,-0.0405,5e-05,3.18358]
[1777900026861,44.41,78765.9,139.9,-0.04059,5e-05,3.18903]
[1777900028391,44.41,78761.61,139.9,-0.04083,5e-05,3.20408]
[1777900028593,44.41,78761.61,139.9,-0.04083,5e-05,3.20408]
[1777900028880,44.42,78751.56,139.9,-0.04138,5e-05,3.2388]
[1777900030895,44.42,78743.44,139.9,-0.04184,6e-05,3.26747]
[1777900032032,44.42,78744.08,139.9,-0.04181,5e-05,3.26565]
[1777900033879,44.42,78744.08,139.9,-0.04181,5e-05,3.26565]
[1777900039930,44.44,78755.38,139.9,-0.04124,5e-05,3.22977]
[1777900042761,44.44,78756.3,139.9,-0.0412,5e-05,3.22755]
[1777900048014,44.46,78753.94,139.9,-0.04138,5e-05,3.23886]
[1777900051887,44.46,78754.95,139.9,-0.04134,5e-05,3.2363]
[1777900051889,44.46,78754.95,139.9,-0.04134,5e-05,3.2363]
[1777900058007,44.47,78759.58,139.9,-0.04107,5e-05,3.21811]
[1777900063119,44.49,78762.87,139.9,-0.04094,5e-05,3.20972]
[1777900064071,44.49,78762.87,139.9,-0.04094,5e-05,3.20972]
[1777900069161,44.5,78766.23,139.9,-0.0408,5e-05,3.20125]
[1777900070173,44.5,78766.23,139.9,-0.0408,5e-05,3.20125]
[1777900071611,44.5,78762.62,139.9,-0.04101,5e-05,3.21399]
[1777900071630,44.5,78762.62,139.9,-0.04101,5e-05,3.21399]
[1777900071636,44.5,78762.62,139.9,-0.04101,5e-05,3.21399]
[1777900071924,44.5,78762.62,139.9,-0.04101,5e-05,3.21399]
[1777900073189,44.51,78776.26,139.9,-0.0403,5e-05,3.16938]
[1777900078224,44.52,78778.65,139.9,-0.04021,5e-05,3.16408]
[1777900080922,44.53,78778.37,139.9,-0.04024,5e-05,3.16557]
[1777900085621,44.54,78781.18,139.9,-0.04013,5e-05,3.15887]
[1777900091315,44.56,78780.88,139.9,-0.04021,5e-05,3.16382]
[1777900091969,44.56,78780.88,139.9,-0.04021,5e-05,3.16382]
[1777900094488,44.56,78778.3,139.9,-0.04036,5e-05,3.17353]
[1777900098378,44.57,78779.06,139.9,-0.04035,5e-05,3.17302]
[1777900102033,44.58,78779.09,139.9,-0.04038,5e-05,3.17496]
[1777900106488,44.59,78779.58,139.9,-0.04039,5e-05,3.17533]
[1777900106602,44.59,78779.58,139.9,-0.04039,5e-05,3.17533]
[1777900106675,44.59,78779.58,139.9,-0.04039,5e-05,3.17533]
[1777900108434,44.6,78787.77,139.9,-0.03998,5e-05,3.14941]
[1777900109169,44.6,78787.77,139.9,-0.03998,5e-05,3.14941]
[1777900111455,44.6,78797.29,139.9,-0.03944,5e-05,3.11383]
[1777900113246,44.61,78800.65,139.9,-0.03927,5e-05,3.1033]
[1777900118802,44.62,78801.53,139.9,-0.03928,5e-05,3.10356]
[1777900118821,44.62,78801.53,139.9,-0.03928,5e-05,3.10356]
[1777900118825,44.62,78801.53,139.9,-0.03928,5e-05,3.10356]
[1777900118988,44.62,78801.53,139.9,-0.03928,5e-05,3.10356]
[1777900119408,44.63,78803.77,139.9,-0.03918,5e-05,3.09743]
[1777900124546,44.67,78802.49,139.9,-0.03938,5e-05,3.11059]
[1777900129008,44.74,78813.59,139.9,-0.03902,5e-05,3.08772]
[1777900131823,44.78,78825.0,139.9,-0.03857,5e-05,3.05905]
[1777900137639,44.79,78822.98,139.9,-0.03873,5e-05,3.0692]
[1777900142906,44.81,78827.2,139.9,-0.03857,5e-05,3.05887]
[1777900148715,44.83,78830.56,139.9,-0.03847,5e-05,3.05284]
[1777900153750,44.85,78831.5,139.9,-0.03848,5e-05,3.05335]
[1777900157602,44.86,78833.88,139.9,-0.03839,5e-05,3.04773]
[1777900161808,44.88,78843.66,139.9,-0.03795,5e-05,3.01968]
[1777900166068,44.89,78847.88,139.9,-0.03779,5e-05,3.00913]
[1777900166843,44.9,78855.45,139.9,-0.03742,5e-05,2.9856]
[1777900169415,44.9,78861.43,139.9,-0.03715,5e-05,2.96815]
[1777900174899,44.96,78858.36,139.9,-0.03743,5e-05,2.98474]
[1777900180942,45.05,78858.34,139.9,-0.03772,5e-05,3.0036]
[1777900185977,45.1,78858.99,139.9,-0.03785,5e-05,3.0122]
[1777900191012,45.12,78846.1,139.9,-0.03855,5e-05,3.05737]
[1777900193026,45.13,78837.88,139.9,-0.03899,5e-05,3.08535]
[1777900198063,45.14,78839.79,139.9,-0.03894,5e-05,3.08223]
[1777900200188,45.14,78839.85,139.9,-0.03895,5e-05,3.08265]
[1777900200293,45.14,78839.85,139.9,-0.03895,5e-05,3.08265]
[1777900200087,45.15,78852.05,139.9,-0.03834,5e-05,3.04374]
[1777900200728,45.15,78852.05,139.9,-0.03834,5e-05,3.04374]
[1777900201092,45.15,78890.6,139.9,-0.03644,5e-05,2.92112]
[1777900201686,45.15,78890.6,139.9,-0.03644,5e-05,2.92112]
[1777900201956,45.15,78890.6,139.9,-0.03644,5e-05,2.92112]
[1777900202092,45.15,78931.13,139.9,-0.03452,5e-05,2.79596]
[1777900202419,45.15,78931.13,139.9,-0.03452,5e-05,2.79596]
[1777900202471,45.15,78931.13,139.9,-0.03452,5e-05,2.79596]
[1777900202908,45.15,78931.13,139.9,-0.03452,5e-05,2.79596]
[1777900203104,45.15,78942.17,139.9,-0.03402,5e-05,2.76323]
[1777900203266,45.15,78942.17,139.9,-0.03402,5e-05,2.76323]
[1777900203560,45.15,78942.17,139.9,-0.03402,5e-05,2.76323]
[1777900203705,45.15,78942.17,139.9,-0.03402,5e-05,2.76323]
[1777900203915,45.15,78942.17,139.9,-0.03402,5e-05,2.76323]
[1777900204113,45.15,78931.02,139.9,-0.03454,5e-05,2.79747]
[1777900205120,45.15,78939.94,139.9,-0.03413,5e-05,2.77042]
[1777900207358,45.15,78938.38,139.9,-0.0342,5e-05,2.77524]
[1777900208056,45.15,78938.38,139.9,-0.0342,5e-05,2.77524]
[1777900208827,45.15,78934.52,139.9,-0.03438,5e-05,2.78697]
[1777900209978,45.15,78931.04,139.9,-0.03454,5e-05,2.79757]
[1777900210434,45.15,78931.04,139.9,-0.03454,5e-05,2.79757]
[1777900210626,45.15,78931.04,139.9,-0.03454,5e-05,2.79757]
[1777900211302,45.15,78925.04,139.9,-0.03482,5e-05,2.81584]
[1777900211822,45.15,78925.04,139.9,-0.03482,5e-05,2.81584]
[1777900211884,45.15,78925.04,139.9,-0.03482,5e-05,2.81584]
[1777900211923,45.15,78906.31,139.9,-0.0357,5e-05,2.87336]
[1777900212442,45.15,78894.13,139.9,-0.03628,5e-05,2.91128]
[1777900214189,45.16,78885.9,139.9,-0.03669,5e-05,2.93797]
[1777900217096,45.16,78877.93,139.9,-0.0371,5e-05,2.96428]
[1777900217319,45.16,78877.93,139.9,-0.0371,5e-05,2.96428]
[1777900217979,45.16,78877.93,139.9,-0.0371,5e-05,2.96428]
[1777900218217,45.17,78868.86,139.9,-0.03755,5e-05,2.99342]
[1777900219206,45.17,78868.86,139.9,-0.03755,5e-05,2.99342]
[1777900219305,45.17,78868.86,139.9,-0.03755,5e-05,2.99342]
[1777900219637,45.17,78868.86,139.9,-0.03755,5e-05,2.99342]
[1777900219638,45.17,78868.55,139.9,-0.03757,5e-05,2.9944]
[1777900222283,45.16,78868.68,139.9,-0.03756,5e-05,2.99366]
[1777900222465,45.16,78868.68,139.9,-0.03756,5e-05,2.99366]
[1777900222631,45.16,78868.68,139.9,-0.03756,5e-05,2.99366]
[1777900223155,45.16,78867.91,139.9,-0.03759,5e-05,2.99549]
[1777900224258,45.16,78855.56,139.9,-0.03821,5e-05,3.03535]
[1777900225201,45.16,78855.56,139.9,-0.03821,5e-05,3.03535]
[1777900225325,45.16,78855.56,139.9,-0.03821,5e-05,3.03535]
[1777900225658,45.16,78855.56,139.9,-0.03821,5e-05,3.03535]
[1777900231248,45.18,78847.18,139.9,-0.03867,5e-05,3.06523]
[1777900233322,45.18,78857.35,139.9,-0.03812,5e-05,3.02862]
[1777900237913,45.2,78862.05,139.9,-0.03793,5e-05,3.01607]
[1777900239607,45.2,78873.98,139.9,-0.03735,5e-05,2.97898]
[1777900241822,45.2,78879.53,139.9,-0.03709,5e-05,2.9621]
[1777900241863,45.21,78884.15,139.9,-0.03687,5e-05,2.94789]
[1777900242857,45.21,78884.15,139.9,-0.03687,5e-05,2.94789]
[1777900242902,45.2,78892.96,139.9,-0.03644,5e-05,2.91998]
[1777900243278,45.2,78892.96,139.9,-0.03644,5e-05,2.91998]
[1777900243801,45.2,78892.96,139.9,-0.03644,5e-05,2.91998]
[1777900244301,45.2,78897.21,139.9,-0.03623,5e-05,2.9065]
[1777900247382,45.2,78896.39,139.9,-0.03626,5e-05,2.90873]
[1777900247853,45.2,78896.39,139.9,-0.03626,5e-05,2.90873]
[1777900253165,45.2,78891.22,139.9,-0.0365,5e-05,2.92402]
[1777900253577,45.2,78891.2,139.9,-0.03649,5e-05,2.92369]
[1777900253937,45.19,78891.67,139.9,-0.03647,5e-05,2.92202]
[1777900254601,45.19,78891.67,139.9,-0.03647,5e-05,2.92202]
[1777900254684,45.2,78891.58,139.9,-0.03648,5e-05,2.92274]
[1777900255364,45.2,78891.58,139.9,-0.03648,5e-05,2.92274]
[1777900256032,45.2,78890.95,139.9,-0.03651,5e-05,2.92452]
[1777900257656,45.2,78890.49,139.9,-0.03654,5e-05,2.9264]
[1777900259863,45.2,78881.04,139.9,-0.03701,5e-05,2.95735]
[1777900261060,45.21,78878.99,139.9,-0.03713,5e-05,2.96457]
[1777900265549,45.22,78887.83,139.9,-0.03673,5e-05,2.93887]
[1777900266808,45.22,78887.83,139.9,-0.03673,5e-05,2.93887]
[1777900267117,45.22,78887.83,139.9,-0.03673,5e-05,2.93887]
[1777900267169,45.22,78891.38,139.9,-0.03657,5e-05,2.92852]
[1777900268947,45.22,78895.85,139.9,-0.03635,5e-05,2.91431]
[1777900271582,45.22,78908.94,139.9,-0.03571,5e-05,2.87315]
[1777900271993,45.22,78908.94,139.9,-0.03571,5e-05,2.87315]
[1777900272600,45.22,78898.47,139.9,-0.03621,5e-05,2.90546]
[1777900276801,45.22,78895.78,139.9,-0.03633,5e-05,2.91334]
[1777900276802,45.22,78895.78,139.9,-0.03633,5e-05,2.91334]
[1777900277873,45.21,78895.78,139.9,-0.03633,5e-05,2.91316]
[1777900283677,45.21,78898.32,139.9,-0.03619,5e-05,2.90407]
[1777900288913,45.21,78899.23,139.9,-0.03614,5e-05,2.9006]
[1777900289757,45.2,78900.41,139.9,-0.03608,5e-05,2.89677]
[1777900294824,45.2,78903.77,139.9,-0.03585,5e-05,2.88031]
[1777900300797,45.2,78910.94,139.9,-0.0355,5e-05,2.85747]
[1777900302101,45.2,78910.94,139.9,-0.0355,5e-05,2.85747]
[1777900305209,45.2,78912.55,139.9,-0.03542,5e-05,2.85228]
[1777900305974,45.2,78912.0,139.9,-0.03544,5e-05,2.8539]
[1777900311874,45.19,78906.19,139.9,-0.03571,5e-05,2.87117]
[1777900314192,45.19,78906.17,139.9,-0.0357,5e-05,2.87112]
[1777900319941,45.19,78907.04,139.9,-0.03565,5e-05,2.86772]
[1777900320276,45.19,78907.04,139.9,-0.03565,5e-05,2.86772]
[1777900320914,45.19,78907.04,139.9,-0.03565,5e-05,2.86772]
[1777900320915,45.19,78907.04,139.9,-0.03565,5e-05,2.86772]
[1777900322952,45.19,78898.0,139.9,-0.03608,5e-05,2.89547]
[1777900328281,45.18,78897.12,139.9,-0.03611,5e-05,2.89749]
[1777900334045,45.18,78896.72,139.9,-0.03612,5e-05,2.89799]
[1777900338328,45.18,78898.5,139.9,-0.03602,5e-05,2.89172]
[1777900344102,45.17,78897.61,139.9,-0.03605,5e-05,2.89365]
[1777900344552,45.17,78897.61,139.9,-0.03605,5e-05,2.89365]
[1777900350143,45.17,78897.82,139.9,-0.03603,5e-05,2.89214]
[1777900355179,45.17,78895.48,139.9,-0.03607,5e-05,2.89335]
[1777900355654,45.17,78895.48,139.9,-0.03607,5e-05,2.89335]
[1777900361221,45.16,78897.21,139.9,-0.03597,5e-05,2.88715]
[1777900366272,45.16,78903.63,139.9,-0.03566,5e-05,2.86676]
[1777900367766,45.16,78912.09,139.9,-0.03526,5e-05,2.84047]
[1777900370962,45.16,78904.94,139.9,-0.03559,5e-05,2.86237]
[1777900371269,45.16,78904.94,139.9,-0.03559,5e-05,2.86237]
[1777900371607,45.16,78904.58,139.9,-0.03561,5e-05,2.8634]
[1777900372197,45.16,78904.58,139.9,-0.03561,5e-05,2.8634]
[1777900373784,45.16,78896.79,139.9,-0.03598,5e-05,2.8874]
[1777900379926,45.15,78896.22,139.9,-0.03599,5e-05,2.88856]
[1777900383770,45.15,78903.0,139.9,-0.03566,5e-05,2.86709]
[1777900385020,45.15,78903.2,139.9,-0.03565,5e-05,2.8663]
[1777900385811,45.15,78905.38,139.9,-0.03555,5e-05,2.85948]
[1777900385839,45.15,78905.38,139.9,-0.03555,5e-05,2.85948]
[1777900387462,45.15,78920.51,139.9,-0.03484,5e-05,2.81289]
[1777900389410,45.15,78920.99,139.9,-0.03481,5e-05,2.81144]
[1777900392125,45.15,78926.28,139.9,-0.03457,5e-05,2.79531]
[1777900397261,45.15,78930.26,139.9,-0.03439,5e-05,2.78343]
[1777900397815,45.15,78931.36,139.9,-0.03434,5e-05,2.78015]
[1777900403410,45.15,78938.2,139.9,-0.03403,5e-05,2.75976]
[1777900409616,45.16,78934.44,139.9,-0.03421,5e-05,2.77164]
[1777900413794,45.16,78931.18,139.9,-0.0343,5e-05,2.7765]
[1777900414328,45.16,78919.6,139.9,-0.03484,5e-05,2.81179]
[1777900416215,45.16,78913.09,139.9,-0.03514,5e-05,2.83174]
[1777900421700,45.16,78910.71,139.9,-0.03525,5e-05,2.83875]
[1777900427005,45.15,78912.05,139.9,-0.03518,5e-05,2.83448]
[1777900427863,45.15,78914.93,139.9,-0.03505,5e-05,2.82561]
[1777900430763,45.16,78926.05,139.9,-0.03453,5e-05,2.7917]
[1777900435798,45.16,78924.73,139.9,-0.0346,5e-05,2.7959]
[1777900440832,45.16,78927.64,139.9,-0.03446,5e-05,2.78724]
[1777900445868,45.16,78930.95,139.9,-0.03431,5e-05,2.77742]
[1777900446590,45.16,78930.95,139.9,-0.03431,5e-05,2.77742]
[1777900449075,45.16,78933.18,139.9,-0.03421,5e-05,2.77079]
[1777900452753,45.16,78933.83,139.9,-0.03419,5e-05,2.76907]
[1777900457967,45.16,78934.46,139.9,-0.03416,5e-05,2.7675]
[1777900462998,45.16,78936.77,139.9,-0.03406,5e-05,2.76086]
[1777900469031,45.17,78929.15,139.9,-0.03442,5e-05,2.78434]
[1777900474066,45.17,78920.09,139.9,-0.03478,5e-05,2.80679]
[1777900476950,45.17,78920.65,139.9,-0.03475,5e-05,2.80508]
[1777900483130,45.17,78920.38,139.9,-0.03477,5e-05,2.80588]
[1777900488166,45.17,78920.73,139.9,-0.03475,5e-05,2.80484]
[1777900493201,45.17,78921.38,139.9,-0.03472,5e-05,2.80292]
[1777900495255,45.17,78921.4,139.9,-0.03472,5e-05,2.80288]
[1777900501257,45.17,78912.29,139.9,-0.03515,5e-05,2.83082]
[1777900502144,45.17,78912.29,139.9,-0.03515,5e-05,2.83082]
[1777900504240,45.17,78907.96,139.9,-0.03535,5e-05,2.84407]
[1777900507399,45.17,78905.28,139.9,-0.03548,5e-05,2.85218]
[1777900507459,45.17,78905.28,139.9,-0.03548,5e-05,2.85218]
[1777900513345,45.16,78899.48,139.9,-0.03574,5e-05,2.86957]
[1777900513548,45.16,78899.48,139.9,-0.03574,5e-05,2.86957]
[1777900519387,45.16,78899.38,139.9,-0.03574,5e-05,2.86935]
[1777900519580,45.16,78899.38,139.9,-0.03574,5e-05,2.86935]
[1777900526006,45.16,78899.58,139.9,-0.03572,5e-05,2.86823]
[1777900527445,45.16,78913.71,139.9,-0.03505,5e-05,2.82452]
[1777900531663,45.16,78915.06,139.9,-0.03493,5e-05,2.81504]
[1777900538037,45.16,78914.06,139.9,-0.03497,5e-05,2.81808]
[1777900543764,45.16,78913.73,139.9,-0.03499,5e-05,2.81908]
[1777900549604,45.16,78915.05,139.9,-0.03493,5e-05,2.81503]
[1777900550761,45.16,78915.05,139.9,-0.03493,5e-05,2.81503]
[1777900551032,45.16,78915.05,139.9,-0.03493,5e-05,2.81503]
[1777900556089,45.16,78918.17,139.9,-0.03478,5e-05,2.80559]
[1777900562100,45.16,78911.74,139.9,-0.03509,5e-05,2.82536]
[1777900563580,45.16,78904.01,139.9,-0.03545,5e-05,2.84913]
[1777900568150,45.16,78898.47,139.9,-0.03571,5e-05,2.86599]
[1777900573402,45.15,78898.43,139.9,-0.0357,5e-05,2.86567]
[1777900578811,45.15,78899.59,139.9,-0.03564,5e-05,2.86152]
[1777900580346,45.15,78899.59,139.9,-0.03564,5e-05,2.86152]
[1777900585863,45.15,78899.94,139.9,-0.03561,5e-05,2.85988]
[1777900590897,45.15,78899.52,139.9,-0.03563,5e-05,2.86086]
[1777900595933,45.15,78899.01,139.9,-0.03559,5e-05,2.85679]
[1777900598912,45.15,78899.56,139.9,-0.03556,5e-05,2.85497]
[1777900603990,45.14,78899.01,139.9,-0.03558,5e-05,2.85632]
[1777900604569,45.14,78899.01,139.9,-0.03558,5e-05,2.85632]
[1777900609620,45.14,78900.6,139.9,-0.0355,5e-05,2.8511]
[1777900615069,45.14,78902.13,139.9,-0.03542,5e-05,2.84606]
[1777900620105,45.14,78902.16,139.9,-0.03542,5e-05,2.8457]
[1777900621643,45.14,78905.99,139.9,-0.03524,5e-05,2.83384]
[1777900625981,45.14,78907.66,139.9,-0.03516,5e-05,2.82863]
[1777900631181,45.14,78911.35,139.9,-0.03498,5e-05,2.81722]
[1777900636217,45.14,78912.3,139.9,-0.03494,5e-05,2.81428]
[1777900640453,45.14,78912.94,139.9,-0.03491,5e-05,2.81232]
[1777900640464,45.14,78912.94,139.9,-0.03491,5e-05,2.81232]
[1777900641011,45.14,78918.5,139.9,-0.03465,5e-05,2.79534]
[1777900641252,45.14,78926.42,139.9,-0.03428,5e-05,2.7713]
[1777900644443,45.14,78926.93,139.9,-0.03426,5e-05,2.76989]
[1777900645280,45.14,78936.02,139.9,-0.03384,5e-05,2.7426]
[1777900650316,45.14,78937.57,139.9,-0.03378,5e-05,2.73855]
[1777900650881,45.14,78937.57,139.9,-0.03378,5e-05,2.73855]
[1777900653434,45.14,78937.54,139.9,-0.03373,5e-05,2.73363]
[1777900659379,45.15,78931.15,139.9,-0.03403,5e-05,2.75352]
[1777900664530,45.15,78931.27,139.9,-0.03403,5e-05,2.7535]
[1777900664414,45.15,78920.85,139.9,-0.03451,5e-05,2.78515]
[1777900665307,45.15,78920.85,139.9,-0.03451,5e-05,2.78515]
[1777900669449,45.15,78929.22,139.9,-0.03413,5e-05,2.75987]
[1777900674484,45.15,78932.59,139.9,-0.03398,5e-05,2.75011]
[1777900675679,45.15,78934.56,139.9,-0.03389,5e-05,2.74426]
[1777900676489,45.15,78934.56,139.9,-0.03389,5e-05,2.74426]
[1777900676941,45.15,78936.94,139.9,-0.03378,5e-05,2.73719]
[1777900680521,45.15,78945.62,139.9,-0.03339,5e-05,2.71159]
[1777900683588,45.16,78950.03,139.9,-0.0332,4e-05,2.69889]
[1777900689589,45.16,78943.13,139.9,-0.03353,5e-05,2.72047]
[1777900694623,45.16,78943.43,139.9,-0.03352,5e-05,2.72018]
[1777900695533,45.16,78943.43,139.9,-0.03352,5e-05,2.72018]
[1777900701561,45.17,78942.58,139.9,-0.03357,5e-05,2.72332]
[1777900706708,45.17,78943.31,139.9,-0.03355,5e-05,2.72197]
[1777900711742,45.17,78937.97,139.9,-0.03374,5e-05,2.73324]
[1777900713574,45.17,78937.97,139.9,-0.03374,5e-05,2.73324]
[1777900718792,45.18,78941.4,139.9,-0.03359,5e-05,2.72365]
[1777900719722,45.18,78941.4,139.9,-0.03359,5e-05,2.72365]
[1777900724833,45.18,78945.12,139.9,-0.03344,5e-05,2.71326]
[1777900725723,45.18,78945.12,139.9,-0.03344,5e-05,2.71326]
[1777900730875,45.19,78947.26,139.9,-0.03335,5e-05,2.70762]
[1777900734542,45.19,78948.8,139.9,-0.03329,5e-05,2.7033]
[1777900735911,45.19,78957.34,139.9,-0.03291,4e-05,2.67838]
[1777900737818,45.19,78958.83,139.9,-0.03284,4e-05,2.67413]
[1777900737838,45.19,78958.83,139.9,-0.03284,4e-05,2.67413]
[1777900742960,45.19,78953.4,139.9,-0.0331,4e-05,2.69129]
[1777900743943,45.19,78953.4,139.9,-0.0331,4e-05,2.69129]
[1777900750010,45.2,78953.67,139.9,-0.03311,4e-05,2.69179]
[1777900750860,45.2,78953.67,139.9,-0.03311,4e-05,2.69179]
[1777900756051,45.21,78949.69,139.9,-0.0333,5e-05,2.70455]
[1777900761086,45.21,78950.63,139.9,-0.03327,4e-05,2.70245]
[1777900764108,45.21,78942.84,139.9,-0.03363,5e-05,2.72607]
[1777900769142,45.21,78944.4,139.9,-0.03357,5e-05,2.72195]
[1777900774178,45.22,78944.31,139.9,-0.03352,5e-05,2.71757]
[1777900776520,45.22,78944.36,139.9,-0.03352,5e-05,2.71754]
[1777900777717,45.22,78944.15,139.9,-0.03353,5e-05,2.71828]
[1777900777739,45.22,78931.81,139.9,-0.03409,5e-05,2.75543]
[1777900778206,45.22,78917.95,139.9,-0.03474,5e-05,2.7975]
[1777900783241,45.22,78922.44,139.9,-0.03453,5e-05,2.7838]
[1777900786422,45.22,78926.12,139.9,-0.03436,5e-05,2.77266]
[1777900792305,45.22,78925.69,139.9,-0.03438,5e-05,2.77423]
[1777900797339,45.22,78924.04,139.9,-0.03446,5e-05,2.7793]
[1777900802375,45.22,78924.93,139.9,-0.03442,5e-05,2.77665]
[1777900807414,45.22,78926.44,139.9,-0.03435,5e-05,2.77215]
[1777900808961,45.22,78926.03,139.9,-0.03437,5e-05,2.77341]
[1777900814463,45.22,78924.16,139.9,-0.03446,5e-05,2.77916]
[1777900814906,45.22,78924.16,139.9,-0.03446,5e-05,2.77916]
[1777900820505,45.22,78923.33,139.9,-0.03449,5e-05,2.78173]
[1777900825539,45.22,78923.57,139.9,-0.03448,5e-05,2.78101]
[1777900826408,45.22,78923.57,139.9,-0.03448,5e-05,2.78101]
[1777900831770,45.22,78923.74,139.9,-0.03448,5e-05,2.78051]
[1777900831771,45.22,78923.74,139.9,-0.03448,5e-05,2.78051]
[1777900831582,45.22,78931.47,139.9,-0.03406,5e-05,2.75185]
[1777900832211,45.22,78931.47,139.9,-0.03406,5e-05,2.75185]
[1777900832589,45.22,78941.97,139.9,-0.03358,5e-05,2.7204]
[1777900837623,45.23,78947.47,139.9,-0.03334,5e-05,2.70462]
[1777900841353,45.23,78947.37,139.9,-0.03335,5e-05,2.70505]
[1777900846687,45.23,78948.29,139.9,-0.03332,5e-05,2.7034]
[1777900849577,45.23,78947.01,139.9,-0.03338,5e-05,2.70748]
[1777900853102,45.24,78943.25,139.9,-0.03356,5e-05,2.71918]
[1777900855620,45.24,78943.38,139.9,-0.03356,5e-05,2.71902]
[1777900860785,45.24,78945.78,139.9,-0.03346,5e-05,2.71257]
[1777900864371,45.24,78945.9,139.9,-0.03346,5e-05,2.71257]
[1777900864638,45.24,78945.9,139.9,-0.03346,5e-05,2.71257]
[1777900865183,45.24,78952.92,139.9,-0.03315,4e-05,2.69182]
[1777900867691,45.24,78954.43,139.9,-0.03308,4e-05,2.68766]
[1777900871337,45.25,78954.14,139.9,-0.0331,4e-05,2.68901]
[1777900876897,45.25,78961.08,139.9,-0.03281,4e-05,2.66978]
[1777900878668,45.25,78961.08,139.9,-0.03281,4e-05,2.66978]
[1777900883946,45.26,78961.62,139.9,-0.03281,4e-05,2.66961]
[1777900888981,45.27,78960.38,139.9,-0.03288,4e-05,2.67433]
[1777900894017,45.27,78957.0,139.9,-0.03299,4e-05,2.6802]
[1777900895024,45.27,78947.7,139.9,-0.03341,5e-05,2.70801]
[1777900901336,45.28,78943.78,139.9,-0.0336,5e-05,2.72035]
[1777900903079,45.28,78951.55,139.9,-0.03325,4e-05,2.69773]
[1777900904838,45.28,78951.55,139.9,-0.03325,4e-05,2.69773]
[1777900904848,45.28,78960.92,139.9,-0.03284,4e-05,2.67029]
[1777900908125,45.28,78954.21,139.9,-0.03315,4e-05,2.69053]
[1777900908270,45.28,78954.21,139.9,-0.03315,4e-05,2.69053]
[1777900908552,45.28,78954.21,139.9,-0.03315,4e-05,2.69053]
[1777900908741,45.28,78954.21,139.9,-0.03315,4e-05,2.69053]
[1777900908780,45.28,78932.31,139.9,-0.03414,5e-05,2.75633]
[1777900908933,45.28,78932.31,139.9,-0.03414,5e-05,2.75633]
[1777900909324,45.28,78932.31,139.9,-0.03414,5e-05,2.75633]
[1777900909358,45.28,78916.37,139.9,-0.03488,5e-05,2.80472]
[1777900915175,45.28,78913.81,139.9,-0.035,5e-05,2.81239]
[1777900918912,45.28,78914.17,139.9,-0.03498,5e-05,2.81117]
[1777900925898,45.28,78912.12,139.9,-0.03508,5e-05,2.8172]
[1777900925898,45.28,78912.12,139.9,-0.03508,5e-05,2.8172]
[1777900928161,45.28,78912.25,139.9,-0.03507,5e-05,2.81672]
[1777900928632,45.28,78912.25,139.9,-0.03507,5e-05,2.81672]
[1777900928806,45.28,78912.25,139.9,-0.03507,5e-05,2.81672]
[1777900928876,45.28,78924.28,139.9,-0.03451,5e-05,2.78005]
[1777900929117,45.28,78924.28,139.9,-0.03451,5e-05,2.78005]
[1777900929277,45.28,78932.88,139.9,-0.03411,5e-05,2.75408]
[1777900932264,45.28,78933.51,139.9,-0.03408,5e-05,2.75233]
[1777900932342,45.28,78933.51,139.9,-0.03408,5e-05,2.75233]
[1777900933314,45.28,78933.62,139.9,-0.03408,5e-05,2.75207]
[1777900934045,45.28,78938.68,139.9,-0.03385,5e-05,2.73694]
[1777900935779,45.28,78941.02,139.9,-0.03374,5e-05,2.73002]
[1777900935989,45.28,78941.02,139.9,-0.03374,5e-05,2.73002]
[1777900936018,45.28,78939.78,139.9,-0.0338,5e-05,2.73384]
[1777900936300,45.28,78939.78,139.9,-0.0338,5e-05,2.73384]
[1777900936569,45.28,78939.78,139.9,-0.0338,5e-05,2.73384]
[1777900936610,45.28,78939.78,139.9,-0.0338,5e-05,2.73384]
[1777900936721,45.28,78957.76,139.9,-0.03299,4e-05,2.68044]
[1777900937325,45.28,78957.76,139.9,-0.03299,4e-05,2.68044]
[1777900937906,45.28,78957.76,139.9,-0.03299,4e-05,2.68044]
[1777900937695,45.28,78974.56,139.9,-0.03225,4e-05,2.63131]
[1777900938023,45.28,78974.56,139.9,-0.03225,4e-05,2.63131]
[1777900938276,45.28,78974.56,139.9,-0.03225,4e-05,2.63131]
[1777900938987,45.29,78975.31,139.9,-0.03222,4e-05,2.6294]
[1777900939404,45.29,78975.31,139.9,-0.03222,4e-05,2.6294]
[1777900939575,45.29,78975.31,139.9,-0.03222,4e-05,2.6294]
[1777900939603,45.29,78975.31,139.9,-0.03222,4e-05,2.6294]
[1777900939676,45.29,78975.31,139.9,-0.03222,4e-05,2.6294]
[1777900939744,45.29,78975.31,139.9,-0.03222,4e-05,2.6294]
[1777900939760,45.29,78975.31,139.9,-0.03222,4e-05,2.6294]
[1777900939837,45.29,78987.24,139.9,-0.03171,4e-05,2.59506]
[1777900940768,45.29,78987.24,139.9,-0.03171,4e-05,2.59506]
[1777900941362,45.29,79002.3,139.9,-0.03107,4e-05,2.55253]
[1777900941948,45.29,79002.3,139.9,-0.03107,4e-05,2.55253]
[1777900942146,45.29,79002.3,139.9,-0.03107,4e-05,2.55253]
[1777900942366,45.29,79002.3,139.9,-0.03107,4e-05,2.55253]
[1777900943144,45.29,79008.81,139.9,-0.03081,4e-05,2.5344]
[1777900943174,45.29,79008.81,139.9,-0.03081,4e-05,2.5344]
[1777900944725,45.3,79011.25,139.9,-0.03071,4e-05,2.52791]
[1777900944867,45.3,79011.25,139.9,-0.03071,4e-05,2.52791]
[1777900945010,45.3,79016.07,139.9,-0.03051,4e-05,2.51473]
[1777900945523,45.3,79016.07,139.9,-0.03051,4e-05,2.51473]
[1777900948058,45.3,79021.82,139.9,-0.03029,4e-05,2.49943]
[1777900948062,45.3,79021.82,139.9,-0.03029,4e-05,2.49943]
[1777900948070,45.3,79021.82,139.9,-0.03029,4e-05,2.49943]
[1777900948906,45.3,79021.82,139.9,-0.03029,4e-05,2.49943]
[1777900949116,45.31,79020.76,139.9,-0.03034,4e-05,2.50337]
[1777900949269,45.31,79020.76,139.9,-0.03034,4e-05,2.50337]
[1777900949423,45.31,79020.76,139.9,-0.03034,4e-05,2.50337]
[1777900949513,45.31,79020.76,139.9,-0.03034,4e-05,2.50337]
[1777900949656,45.31,79033.43,139.9,-0.02983,4e-05,2.4684]
[1777900949994,45.31,79033.43,139.9,-0.02983,4e-05,2.4684]
[1777900950036,45.31,79033.43,139.9,-0.02983,4e-05,2.4684]
[1777900951153,45.31,79038.21,139.9,-0.02963,4e-05,2.45512]
[1777900951666,45.31,79038.21,139.9,-0.02963,4e-05,2.45512]
[1777900952740,45.32,79032.9,139.9,-0.02981,4e-05,2.466]
[1777900953936,45.32,79029.59,139.9,-0.02995,4e-05,2.47577]
[1777900954066,45.32,79026.8,139.9,-0.03008,4e-05,2.4841]
[1777900954282,45.32,79026.8,139.9,-0.03008,4e-05,2.4841]
[1777900954700,45.32,79026.8,139.9,-0.03008,4e-05,2.4841]
[1777900954882,45.32,79026.8,139.9,-0.03008,4e-05,2.4841]
[1777900955196,45.32,79020.04,139.9,-0.03036,4e-05,2.50357]
[1777900955837,45.32,79020.04,139.9,-0.03036,4e-05,2.50357]
[1777900955896,45.33,79006.01,139.9,-0.03096,4e-05,2.54374]
[1777900956533,45.33,79006.01,139.9,-0.03096,4e-05,2.54374]
[1777900956706,45.33,79006.01,139.9,-0.03096,4e-05,2.54374]
[1777900956747,45.33,79014.96,139.9,-0.03059,4e-05,2.51879]
[1777900957172,45.33,79014.96,139.9,-0.03059,4e-05,2.51879]
[1777900957677,45.33,79014.96,139.9,-0.03059,4e-05,2.51879]
[1777900957701,45.33,79014.96,139.9,-0.03059,4e-05,2.51879]
[1777900960245,45.34,79026.65,139.9,-0.03012,4e-05,2.48737]
[1777900961017,45.34,79027.06,139.9,-0.03012,4e-05,2.48674]
[1777900966558,45.36,79025.93,139.9,-0.03021,4e-05,2.493]
[1777900971593,45.37,79023.31,139.9,-0.03035,4e-05,2.50291]
[1777900976634,45.38,79023.33,139.9,-0.03039,4e-05,2.50533]
[1777900981668,45.39,79026.78,139.9,-0.03028,4e-05,2.49816]
[1777900986672,45.4,79022.88,139.9,-0.03047,4e-05,2.51107]
[1777900991739,45.42,79020.9,139.9,-0.0306,4e-05,2.5195]
[1777900996774,45.43,79015.2,139.9,-0.03087,4e-05,2.53795]
[1777901001180,45.44,79014.92,139.9,-0.03091,4e-05,2.5405]
[1777901005371,45.45,79014.67,139.9,-0.03094,4e-05,2.54297]
[1777901005796,45.45,79014.67,139.9,-0.03094,4e-05,2.54297]
[1777901005955,45.45,78998.38,139.9,-0.03164,4e-05,2.5899]
[1777901006282,45.45,78998.38,139.9,-0.03164,4e-05,2.5899]
[1777901006582,45.45,78998.38,139.9,-0.03164,4e-05,2.5899]
[1777901006850,45.45,78989.82,139.9,-0.03202,4e-05,2.61494]
[1777901007252,45.45,78989.82,139.9,-0.03202,4e-05,2.61494]
[1777901007857,45.46,78981.3,139.9,-0.0324,4e-05,2.63999]
[1777901010564,45.46,78980.86,139.9,-0.03242,4e-05,2.64182]
[1777901010814,45.46,78980.86,139.9,-0.03242,4e-05,2.64182]
[1777901010912,45.46,78980.86,139.9,-0.03242,4e-05,2.64182]
[1777901011818,45.46,78984.39,139.9,-0.03227,4e-05,2.63182]
[1777901016920,45.47,78983.08,139.9,-0.0323,4e-05,2.63231]
[1777901017719,45.47,78983.08,139.9,-0.0323,4e-05,2.63231]
[1777901020655,45.47,78979.81,139.9,-0.03245,4e-05,2.64265]
[1777901025983,45.48,78979.88,139.9,-0.03247,4e-05,2.64406]
[1777901029005,45.48,78979.68,139.9,-0.03249,4e-05,2.64518]
[1777901035115,45.49,78972.05,139.9,-0.03285,4e-05,2.66872]
[1777901040532,45.5,78971.23,139.9,-0.0329,4e-05,2.67246]
[1777901044550,45.5,78967.69,139.9,-0.03307,4e-05,2.68373]
[1777901050151,45.51,78968.9,139.9,-0.03304,4e-05,2.68161]
[1777901051322,45.51,78968.9,139.9,-0.03304,4e-05,2.68161]
[1777901057203,45.52,78964.94,139.9,-0.03324,4e-05,2.69451]
[1777901064250,45.52,78968.22,139.9,-0.03311,4e-05,2.68612]
[1777901065371,45.52,78968.22,139.9,-0.03311,4e-05,2.68612]
[1777901071562,45.53,78963.81,139.9,-0.03332,4e-05,2.70022]
[1777901077341,45.53,78965.45,139.9,-0.03321,4e-05,2.69136]
[1777901079517,45.53,78965.28,139.9,-0.03322,4e-05,2.69204]
[1777901081044,45.54,78963.91,139.9,-0.03328,4e-05,2.69644]
[1777901083707,45.54,78963.82,139.9,-0.03329,4e-05,2.69704]
[1777901083772,45.54,78963.82,139.9,-0.03329,4e-05,2.69704]
[1777901084690,45.54,78964.13,139.9,-0.03328,4e-05,2.69647]
[1777901089640,45.54,78958.7,139.9,-0.03354,5e-05,2.71317]
[1777901091919,45.54,78955.38,139.9,-0.03369,5e-05,2.72332]
[1777901092292,45.55,78955.56,139.9,-0.03369,5e-05,2.72305]
[1777901092379,45.55,78955.56,139.9,-0.03369,5e-05,2.72305]
[1777901093307,45.55,78955.45,139.9,-0.03369,5e-05,2.72337]
[1777901094497,45.55,78955.58,139.9,-0.03369,5e-05,2.72312]
[1777901100266,45.55,78956.02,139.9,-0.03368,5e-05,2.72256]
[1777901100808,45.55,78956.02,139.9,-0.03368,5e-05,2.72256]
[1777901102137,45.55,78946.86,139.9,-0.0341,5e-05,2.75025]
[1777901107444,45.55,78948.51,139.9,-0.03403,5e-05,2.74571]
[1777901112586,45.56,78945.62,139.9,-0.03417,5e-05,2.75489]
[1777901113933,45.56,78945.62,139.9,-0.03417,5e-05,2.75489]
[1777901116618,45.56,78955.62,139.9,-0.03372,5e-05,2.72536]
[1777901118628,45.56,78964.52,139.9,-0.03333,4e-05,2.69927]
[1777901122563,45.56,78965.56,139.9,-0.03328,4e-05,2.69655]
[1777901122950,45.56,78965.56,139.9,-0.03328,4e-05,2.69655]
[1777901128705,45.57,78973.01,139.9,-0.03297,4e-05,2.67612]
[1777901133081,45.57,78973.9,139.9,-0.03288,4e-05,2.66893]
[1777901138775,45.58,78974.67,139.9,-0.03287,4e-05,2.66818]
[1777901141796,45.58,78966.1,139.9,-0.03326,4e-05,2.69398]
[1777901146872,45.59,78962.66,139.9,-0.03343,4e-05,2.70476]
[1777901152873,45.59,78964.97,139.9,-0.03334,4e-05,2.699]
[1777901157907,45.6,78964.99,139.9,-0.03335,4e-05,2.69969]
[1777901160512,45.6,78965.03,139.9,-0.03335,4e-05,2.69987]
[1777901160860,45.6,78965.03,139.9,-0.03335,4e-05,2.69987]
[1777901167978,45.6,78959.6,139.9,-0.03361,5e-05,2.71696]
[1777901172646,45.6,78958.63,139.9,-0.03366,5e-05,2.7203]
[1777901174298,45.61,78953.59,139.9,-0.03389,5e-05,2.7355]
[1777901175009,45.61,78953.59,139.9,-0.03389,5e-05,2.7355]
[1777901181074,45.64,78953.39,139.9,-0.03401,5e-05,2.74353]
[1777901184990,45.64,78953.39,139.9,-0.03402,5e-05,2.74368]
[1777901185042,45.64,78953.39,139.9,-0.03402,5e-05,2.74383]
[1777901185862,45.64,78953.39,139.9,-0.03402,5e-05,2.74383]
[1777901186559,45.68,78953.13,139.9,-0.03413,5e-05,2.75146]
[1777901187116,45.71,78953.61,139.9,-0.03421,5e-05,2.75675]
[1777901190277,45.71,78954.34,139.9,-0.03418,5e-05,2.75473]
[1777901194679,45.72,78949.56,139.9,-0.03434,5e-05,2.76389]
[1777901198096,45.72,78949.82,139.9,-0.03433,5e-05,2.7632]
[1777901203229,45.72,78950.3,139.9,-0.03432,5e-05,2.76208]
[1777901208264,45.72,78951.07,139.9,-0.03428,5e-05,2.76002]
[1777901209912,45.72,78951.07,139.9,-0.03428,5e-05,2.76002]
[1777901215426,45.72,78952.86,139.9,-0.03421,5e-05,2.755]
[1777901215529,45.72,78952.79,139.9,-0.03421,5e-05,2.75526]
[1777901221257,45.74,78949.44,139.9,-0.03441,5e-05,2.76865]
[1777901227761,45.76,78949.05,139.9,-0.03449,5e-05,2.77373]
[1777901229897,45.76,78949.05,139.9,-0.03451,5e-05,2.77502]
[1777901229999,45.77,78949.61,139.9,-0.03451,5e-05,2.77463]
[1777901233174,45.77,78949.18,139.9,-0.03453,5e-05,2.77594]
[1777901233859,45.77,78950.66,139.9,-0.03446,5e-05,2.77153]
[1777901235300,45.77,78950.62,139.9,-0.03446,5e-05,2.77171]
[1777901240488,45.77,78947.63,139.9,-0.0346,5e-05,2.78085]
[1777901245522,45.77,78948.91,139.9,-0.03454,5e-05,2.77709]
[1777901249342,45.77,78948.12,139.9,-0.03458,5e-05,2.77953]
[1777901254586,45.77,78947.05,139.9,-0.03457,5e-05,2.77755]
[1777901259621,45.77,78947.38,139.9,-0.03456,5e-05,2.77669]
[1777901261174,45.77,78947.38,139.9,-0.03456,5e-05,2.77669]
[1777901266670,45.77,78954.89,139.9,-0.03422,5e-05,2.75442]
[1777901268961,45.77,78955.8,139.9,-0.03417,5e-05,2.75176]
[1777901270408,45.78,78956.47,139.9,-0.03415,5e-05,2.74989]
[1777901275734,45.78,78954.43,139.9,-0.03425,5e-05,2.75644]
[1777901279563,45.78,78953.63,139.9,-0.03428,5e-05,2.75888]
[1777901284797,45.78,78951.78,139.9,-0.03438,5e-05,2.76487]
[1777901288625,45.78,78950.55,139.9,-0.03443,5e-05,2.76866]
[1777901288986,45.78,78950.55,139.9,-0.03443,5e-05,2.76866]
[1777901295039,45.78,78950.98,139.9,-0.03442,5e-05,2.76755]
[1777901302923,45.78,78951.06,139.9,-0.03442,5e-05,2.76768]
[1777901303961,45.78,78951.06,139.9,-0.03442,5e-05,2.76768]
[1777901306655,45.78,78950.37,139.9,-0.03445,5e-05,2.76985]
[1777901311988,45.79,78952.16,139.9,-0.03431,5e-05,2.75943]
[1777901317023,45.79,78950.5,139.9,-0.03439,5e-05,2.76461]
[1777901322059,45.79,78948.92,139.9,-0.03447,5e-05,2.76953]
[1777901327094,45.79,78948.76,139.9,-0.03448,5e-05,2.77018]
[1777901332129,45.79,78947.18,139.9,-0.03455,5e-05,2.77506]
[1777901337164,45.79,78947.36,139.9,-0.03454,5e-05,2.77465]
[1777901341774,45.79,78948.34,139.9,-0.0345,5e-05,2.77183]
[1777901342199,45.79,78948.21,139.9,-0.03451,5e-05,2.77225]
[1777901347234,45.84,78948.78,139.9,-0.03462,5e-05,2.77958]
[1777901352269,45.99,78948.1,139.9,-0.03511,5e-05,2.81184]
[1777901357304,46.1,78948.23,139.9,-0.03545,5e-05,2.83408]
[1777901362338,46.12,78949.21,139.9,-0.03544,5e-05,2.83377]
[1777901367373,46.13,78950.31,139.9,-0.03543,5e-05,2.8331]
[1777901372409,46.21,78955.91,139.9,-0.03536,5e-05,2.82732]
[1777901374545,46.27,78963.85,139.9,-0.03515,5e-05,2.81391]
[1777901380465,46.28,78959.8,139.9,-0.03539,5e-05,2.82923]
[1777901385500,46.3,78956.47,139.9,-0.03558,5e-05,2.84178]
[1777901390535,46.31,78956.06,139.9,-0.03564,5e-05,2.84548]
[1777901397584,46.32,78955.16,139.9,-0.03573,5e-05,2.85157]
[1777901402619,46.34,78953.88,139.9,-0.03583,5e-05,2.85778]
[1777901407654,46.35,78950.53,139.9,-0.03602,5e-05,2.87018]
[1777901410491,46.35,78944.8,139.9,-0.0363,5e-05,2.88847]
[1777901415713,46.36,78941.81,139.9,-0.03648,5e-05,2.89996]
[1777901418734,46.37,78950.12,139.9,-0.0361,5e-05,2.87583]
[1777901419855,46.37,78950.12,139.9,-0.0361,5e-05,2.87583]
[1777901420752,46.37,78962.15,139.9,-0.03555,5e-05,2.84029]
[1777901425787,46.39,78960.09,139.9,-0.03569,5e-05,2.84894]
[1777901430824,46.4,78951.87,139.9,-0.03611,5e-05,2.87616]
[1777901435858,46.41,78956.29,139.9,-0.03587,5e-05,2.85948]
[1777901440387,46.42,78953.12,139.9,-0.03605,5e-05,2.87087]
[1777901441104,46.42,78953.49,139.9,-0.03604,5e-05,2.87018]
[1777901443502,46.42,78952.24,139.9,-0.03611,5e-05,2.87464]
[1777901450744,46.51,78948.66,139.9,-0.03654,5e-05,2.90298]
[1777901457736,46.53,78944.89,139.9,-0.03676,5e-05,2.91707]
[1777901458284,46.53,78944.89,139.9,-0.03676,5e-05,2.91707]
[1777901461922,46.54,78946.47,139.9,-0.03673,5e-05,2.91476]
[1777901463053,46.54,78978.49,139.9,-0.03524,5e-05,2.81881]
[1777901465573,46.64,78984.91,139.9,-0.03522,5e-05,2.81797]
[1777901467563,46.69,78991.57,139.9,-0.03507,5e-05,2.80826]
[1777901468391,46.71,79003.46,139.9,-0.03461,5e-05,2.77828]
[1777901473123,46.85,78993.71,139.9,-0.03547,5e-05,2.83445]
[1777901474176,46.85,78993.71,139.9,-0.03547,5e-05,2.83445]
[1777901474277,46.86,78982.63,139.9,-0.03599,5e-05,2.86802]
[1777901474680,46.86,78982.63,139.9,-0.03599,5e-05,2.86802]
[1777901475177,46.86,78982.63,139.9,-0.03599,5e-05,2.86802]
[1777901475279,46.86,78972.66,139.9,-0.03646,5e-05,2.89844]
[1777901478158,46.87,78963.72,139.9,-0.03691,5e-05,2.92769]
[1777901479165,46.87,78955.41,139.9,-0.03732,5e-05,2.95373]
[1777901483193,46.89,78946.55,139.9,-0.03779,5e-05,2.9834]
[1777901487221,46.9,78955.13,139.9,-0.03741,5e-05,2.95941]
[1777901492256,46.91,78949.45,139.9,-0.03767,5e-05,2.97447]
[1777901497293,46.93,78951.73,139.9,-0.0376,5e-05,2.97045]
[1777901501319,46.94,78960.24,139.9,-0.03723,5e-05,2.94692]
[1777901506367,46.96,78959.55,139.9,-0.03732,5e-05,2.95223]
[1777901511403,46.97,78963.39,139.9,-0.03717,5e-05,2.94308]
[1777901513235,46.97,78962.3,139.9,-0.03724,5e-05,2.94706]
[1777901513516,46.98,78977.44,139.9,-0.03653,5e-05,2.90177]
[1777901514424,46.98,78988.48,139.9,-0.03602,5e-05,2.86931]
[1777901519125,47.0,78995.89,139.9,-0.03573,5e-05,2.85026]
[1777901521473,47.0,78985.65,139.9,-0.03623,5e-05,2.88255]
[1777901523685,47.01,78981.2,139.9,-0.03645,5e-05,2.89665]
[1777901525853,47.01,78978.01,139.9,-0.03661,5e-05,2.90697]
[1777901526508,47.05,78964.35,139.9,-0.03736,5e-05,2.95544]
[1777901531543,47.06,78964.86,139.9,-0.03739,5e-05,2.95701]
[1777901536578,47.08,78960.05,139.9,-0.03767,5e-05,2.97478]
[1777901541613,47.09,78957.91,139.9,-0.03781,5e-05,2.98425]
[1777901546648,47.11,78955.61,139.9,-0.03797,5e-05,2.9941]
[1777901551683,47.12,78957.82,139.9,-0.03784,5e-05,2.98456]
[1777901556718,47.14,78955.91,139.9,-0.03798,5e-05,2.9932]
[1777901561754,47.15,78952.3,139.9,-0.03819,5e-05,3.00694]
[1777901565782,47.16,78961.24,139.9,-0.03779,5e-05,2.9816]
[1777901569130,47.17,78966.45,139.9,-0.03756,5e-05,2.96684]
[1777901569394,47.17,78966.45,139.9,-0.03756,5e-05,2.96684]
[1777901570820,47.17,78958.16,139.9,-0.03799,5e-05,2.99395]
[1777901574615,47.18,78957.82,139.9,-0.03802,5e-05,2.99608]
[1777901574850,47.19,78973.4,139.9,-0.03729,5e-05,2.9496]
[1777901576180,47.19,78983.54,139.9,-0.03683,5e-05,2.92019]
[1777901577609,47.2,78998.59,139.9,-0.03614,5e-05,2.87577]
[1777901579095,47.2,79003.38,139.9,-0.03593,5e-05,2.86226]
[1777901583612,47.21,78989.13,139.9,-0.03662,5e-05,2.90707]
[1777901586933,47.22,79001.12,139.9,-0.03608,5e-05,2.87211]
[1777901590223,47.22,79000.27,139.9,-0.03613,5e-05,2.87535]
[1777901590869,47.22,78997.8,140.1,-0.03625,5e-05,2.88345]
[1777901593982,47.23,78982.14,140.1,-0.037,5e-05,2.93153]
[1777901597003,47.23,78995.82,140.1,-0.03638,5e-05,2.89124]
[1777901599944,47.24,78994.53,140.1,-0.03645,5e-05,2.89609]
[1777901602038,47.24,79009.19,140.1,-0.03578,5e-05,2.8531]
[1777901602812,47.24,79009.19,140.1,-0.03578,5e-05,2.8531]
[1777901603045,47.24,79000.84,140.1,-0.03617,5e-05,2.87832]
[1777901604052,47.25,78992.29,140.1,-0.03658,5e-05,2.90431]
[1777901609088,47.25,78991.88,140.1,-0.03662,5e-05,2.9072]
[1777901614123,47.26,78986.29,140.1,-0.03685,5e-05,2.92009]
[1777901619127,47.27,78989.33,140.1,-0.03673,5e-05,2.91241]
[1777901621386,47.27,79002.76,140.1,-0.03611,5e-05,2.87288]
[1777901625139,47.28,79013.2,140.1,-0.03565,5e-05,2.84346]
[1777901629233,47.29,79025.57,140.1,-0.03513,5e-05,2.80932]
[1777901634269,47.31,79025.51,140.1,-0.03516,5e-05,2.81188]
[1777901637294,47.31,79023.5,140.1,-0.03527,5e-05,2.81872]
[1777901637395,47.31,79012.11,140.1,-0.0358,5e-05,2.85277]
[1777901638296,47.32,78992.17,140.1,-0.03673,5e-05,2.91265]
[1777901643483,47.32,78990.14,140.1,-0.03684,5e-05,2.91996]
[1777901645680,47.33,78998.37,140.1,-0.03647,5e-05,2.89618]
[1777901647365,47.33,79000.73,140.1,-0.03637,5e-05,2.88946]
[1777901653402,47.34,79005.65,140.1,-0.03618,5e-05,2.87735]
[1777901658437,47.35,79014.43,140.1,-0.0358,5e-05,2.85309]
[1777901663472,47.36,79012.08,140.1,-0.03594,5e-05,2.86201]
[1777901668507,47.37,79014.39,140.1,-0.03586,5e-05,2.85709]
[1777901673542,47.38,79014.28,140.1,-0.03583,5e-05,2.85395]
[1777901678577,47.39,79013.22,140.1,-0.03591,5e-05,2.85907]
[1777901679097,47.39,79013.22,140.1,-0.03591,5e-05,2.85907]
[1777901679584,47.39,79003.05,140.1,-0.03639,5e-05,2.88969]
[1777901680591,47.39,78992.95,140.1,-0.03687,5e-05,2.92027]
[1777901681601,47.4,78983.25,140.1,-0.03733,5e-05,2.94981]
[1777901686635,47.4,78981.45,140.1,-0.03743,5e-05,2.95636]
[1777901690685,47.41,78981.84,140.1,-0.03742,5e-05,2.95586]
[1777901695701,47.41,78988.85,140.1,-0.03711,5e-05,2.93604]
[1777901700736,47.42,78998.79,140.1,-0.03666,5e-05,2.9075]
[1777901701743,47.42,79007.3,140.1,-0.03627,5e-05,2.8824]
[1777901706778,47.43,79013.44,140.1,-0.03602,5e-05,2.86601]
[1777901711813,47.44,79013.25,140.1,-0.03606,5e-05,2.86839]
[1777901716848,47.45,79016.1,140.1,-0.03595,5e-05,2.8618]
[1777901720876,47.46,79005.44,140.1,-0.03647,5e-05,2.89493]
[1777901722890,47.46,78997.33,140.1,-0.03686,5e-05,2.91981]
[1777901727255,47.46,78994.24,140.1,-0.03701,5e-05,2.92993]
[1777901727851,47.47,78998.73,140.1,-0.03681,5e-05,2.917]
[1777901734157,47.47,79009.95,140.1,-0.03625,5e-05,2.8795]
[1777901734895,47.47,79009.95,140.1,-0.03625,5e-05,2.8795]
[1777901735712,47.48,79009.29,140.1,-0.03629,5e-05,2.88215]
[1777901735786,47.48,79009.29,140.1,-0.03629,5e-05,2.88215]
[1777901735837,47.48,79009.29,140.1,-0.03629,5e-05,2.88215]
[1777901735601,47.48,79047.63,140.1,-0.03455,4e-05,2.76971]
[1777901736373,47.48,79047.63,140.1,-0.03455,4e-05,2.76971]
[1777901736463,47.48,79047.63,140.1,-0.03455,4e-05,2.76971]
[1777901736580,47.48,79098.23,140.1,-0.03236,4e-05,2.62614]
[1777901737092,47.48,79098.23,140.1,-0.03236,4e-05,2.62614]
[1777901737369,47.48,79098.23,140.1,-0.03236,4e-05,2.62614]
[1777901737434,47.48,79098.23,140.1,-0.03236,4e-05,2.62614]
[1777901737699,47.48,79098.23,140.1,-0.03236,4e-05,2.62614]
[1777901737761,47.52,79106.1,140.1,-0.03215,4e-05,2.61204]
[1777901738603,47.52,79106.1,140.1,-0.03215,4e-05,2.61204]
[1777901739429,47.52,79099.97,140.1,-0.03242,4e-05,2.62981]
[1777901740152,47.53,79092.85,140.1,-0.03273,4e-05,2.65076]
[1777901740310,47.53,79092.85,140.1,-0.03273,4e-05,2.65076]
[1777901740722,47.53,79092.85,140.1,-0.03273,4e-05,2.65076]
[1777901740748,47.53,79092.85,140.1,-0.03273,4e-05,2.65076]
[1777901741411,47.53,79093.35,140.1,-0.03271,4e-05,2.64936]
[1777901741471,47.54,79085.63,140.1,-0.03306,4e-05,2.67241]
[1777901742729,47.54,79076.98,140.1,-0.03344,4e-05,2.69747]
[1777901743717,47.57,79067.52,140.1,-0.03394,4e-05,2.73013]
[1777901746682,47.65,79057.24,140.1,-0.03463,4e-05,2.77508]
[1777901747839,47.65,79057.17,140.1,-0.03464,4e-05,2.77577]
[1777901752894,47.67,79060.26,140.1,-0.03454,4e-05,2.7693]
[1777901756428,47.7,79055.18,140.1,-0.03484,4e-05,2.78942]
[1777901756529,47.7,79056.36,140.1,-0.03481,4e-05,2.78693]
[1777901757081,47.7,79056.36,140.1,-0.03481,4e-05,2.78693]
[1777901758770,47.7,79056.49,140.1,-0.0348,4e-05,2.78655]
[1777901758903,47.7,79056.61,140.1,-0.03479,4e-05,2.78592]
[1777901760993,47.7,79059.22,140.1,-0.03467,4e-05,2.77811]
[1777901761349,47.7,79059.22,140.1,-0.03467,4e-05,2.77811]
[1777901761527,47.7,79059.22,140.1,-0.03467,4e-05,2.77811]
[1777901761539,47.7,79059.22,140.1,-0.03467,4e-05,2.77811]
[1777901761590,47.69,79052.86,140.1,-0.03493,4e-05,2.79521]
[1777901762499,47.69,79052.86,140.1,-0.03493,4e-05,2.79521]
[1777901762558,47.69,79052.86,140.1,-0.03493,4e-05,2.79521]
[1777901762643,47.69,79040.84,140.1,-0.03548,5e-05,2.83064]
[1777901763181,47.69,79040.84,140.1,-0.03548,5e-05,2.83064]
[1777901763823,47.69,79040.84,140.1,-0.03548,5e-05,2.83064]
[1777901764718,47.69,79043.9,140.1,-0.03534,5e-05,2.82171]
[1777901764948,47.69,79043.87,140.1,-0.03534,5e-05,2.82138]
[1777901764996,47.69,79043.87,140.1,-0.03534,5e-05,2.82138]
[1777901765590,47.69,79054.88,140.1,-0.03484,4e-05,2.7892]
[1777901765910,47.69,79054.88,140.1,-0.03484,4e-05,2.7892]
[1777901765962,47.69,79054.88,140.1,-0.03484,4e-05,2.7892]
[1777901766237,47.69,79072.61,140.1,-0.03406,4e-05,2.73824]
[1777901767102,47.69,79072.61,140.1,-0.03406,4e-05,2.73824]
[1777901772275,47.69,79072.54,140.1,-0.03405,4e-05,2.73795]
[1777901775300,47.69,79084.28,140.1,-0.03354,4e-05,2.70442]
[1777901777181,47.69,79084.53,140.1,-0.03353,4e-05,2.70369]
[1777901782106,47.69,79080.97,140.1,-0.03368,4e-05,2.7137]
[1777901784282,47.69,79090.48,140.1,-0.03327,4e-05,2.68679]
[1777901789408,47.69,79088.14,140.1,-0.03337,4e-05,2.69341]
[1777901796447,47.69,79077.78,140.1,-0.03376,4e-05,2.71746]
[1777901798461,47.69,79062.57,140.1,-0.03443,4e-05,2.76083]
[1777901799428,47.69,79062.57,140.1,-0.03443,4e-05,2.76083]
[1777901799469,47.69,79056.57,140.1,-0.03469,4e-05,2.77799]
[1777901800257,47.69,79056.57,140.1,-0.03469,4e-05,2.77799]
[1777901800458,47.69,79056.57,140.1,-0.03469,4e-05,2.77799]
[1777901800475,47.69,79058.39,140.1,-0.03462,4e-05,2.77321]
[1777901800990,47.69,79058.39,140.1,-0.03462,4e-05,2.77321]
[1777901801484,47.69,79059.16,140.1,-0.03459,4e-05,2.77147]
[1777901803100,47.69,79059.83,140.1,-0.03457,4e-05,2.77002]
[1777901806305,47.7,79060.74,140.1,-0.03455,4e-05,2.76883]
[1777901806934,47.7,79061.68,140.1,-0.03451,4e-05,2.76661]
[1777901807526,47.7,79063.2,140.1,-0.03444,4e-05,2.76212]
[1777901809497,47.7,79065.72,140.1,-0.03433,4e-05,2.75477]
[1777901809626,47.7,79065.72,140.1,-0.03433,4e-05,2.75477]
[1777901809639,47.7,79079.41,140.1,-0.03373,4e-05,2.71561]
[1777901810547,47.7,79096.07,140.1,-0.03302,4e-05,2.66856]
[1777901811073,47.7,79096.07,140.1,-0.03302,4e-05,2.66856]
[1777901811476,47.7,79096.07,140.1,-0.03302,4e-05,2.66856]
[1777901811555,47.7,79105.88,140.1,-0.0326,4e-05,2.6412]
[1777901813198,47.7,79106.77,140.1,-0.03256,4e-05,2.63882]
[1777901815079,47.7,79101.58,140.1,-0.03279,4e-05,2.65348]
[1777901815555,47.7,79101.58,140.1,-0.03279,4e-05,2.65348]
[1777901815582,47.7,79087.03,140.1,-0.03341,4e-05,2.69441]
[1777901816523,47.7,79087.03,140.1,-0.03341,4e-05,2.69441]
[1777901817101,47.7,79080.65,140.1,-0.03368,4e-05,2.71247]
[1777901817864,47.7,79080.65,140.1,-0.03368,4e-05,2.71247]
[1777901819294,47.7,79076.38,140.1,-0.03387,4e-05,2.72454]
[1777901821625,47.7,79061.39,140.1,-0.03452,4e-05,2.76671]
[1777901826659,47.7,79056.85,140.1,-0.03471,4e-05,2.77913]
[1777901827364,47.7,79056.85,140.1,-0.03471,4e-05,2.77913]
[1777901827865,47.7,79056.85,140.1,-0.03471,4e-05,2.77913]
[1777901827668,47.7,79056.25,140.1,-0.03473,4e-05,2.78072]
[1777901827951,47.7,79056.25,140.1,-0.03473,4e-05,2.78072]
[1777901828054,47.7,79056.25,140.1,-0.03473,4e-05,2.78072]
[1777901829480,47.7,79058.21,140.1,-0.03465,4e-05,2.77553]
[1777901829681,47.7,79058.25,140.1,-0.03466,4e-05,2.77589]
[1777901831348,47.7,79058.59,140.1,-0.03464,4e-05,2.77477]
[1777901832259,47.7,79057.67,140.1,-0.03468,4e-05,2.77729]
[1777901832703,47.7,79053.83,140.1,-0.03485,4e-05,2.78825]
[1777901833281,47.7,79053.83,140.1,-0.03485,4e-05,2.78825]
[1777901833736,47.7,79053.83,140.1,-0.03485,4e-05,2.78825]
[1777901835378,47.7,79051.43,140.1,-0.03497,4e-05,2.79609]
[1777901835904,47.7,79051.43,140.1,-0.03497,4e-05,2.79609]
[1777901836731,47.71,79043.17,140.1,-0.03535,5e-05,2.82095]
[1777901836947,47.71,79043.17,140.1,-0.03535,5e-05,2.82095]
[1777901837079,47.71,79043.17,140.1,-0.03535,5e-05,2.82095]
[1777901837639,47.71,79043.17,140.1,-0.03535,5e-05,2.82095]
[1777901837737,47.71,79036.61,140.1,-0.03565,5e-05,2.84053]
[1777901840449,47.71,79036.45,140.1,-0.03565,5e-05,2.84051]
[1777901840759,47.71,79035.74,140.1,-0.03568,5e-05,2.84236]
[1777901841233,47.71,79035.74,140.1,-0.03568,5e-05,2.84236]
[1777901842037,47.71,79036.93,140.1,-0.03563,5e-05,2.83924]
[1777901845771,47.71,79032.19,140.1,-0.03587,5e-05,2.85427]
[1777901846157,47.72,79030.66,140.1,-0.03594,5e-05,2.85913]
[1777901846872,47.72,79030.66,140.1,-0.03594,5e-05,2.85913]
[1777901846821,47.72,79018.35,140.1,-0.03651,5e-05,2.89587]
[1777901847809,47.72,78995.32,140.1,-0.0376,5e-05,2.9651]
[1777901848824,47.72,78976.19,140.1,-0.03852,5e-05,3.02339]
[1777901849830,47.72,78967.47,140.1,-0.03894,5e-05,3.05022]
[1777901853858,47.72,78952.68,140.1,-0.03961,5e-05,3.09044]
[1777901854865,47.72,78944.59,140.1,-0.04001,5e-05,3.1156]
[1777901857866,47.72,78945.67,140.1,-0.03995,5e-05,3.11209]
[1777901859019,47.72,78937.56,140.1,-0.04036,5e-05,3.13731]
[1777901860024,47.72,78938.35,140.1,-0.04032,5e-05,3.13473]
[1777901862948,47.72,78948.5,140.1,-0.0398,5e-05,3.10276]
[1777901864018,47.72,78950.33,140.1,-0.03971,5e-05,3.09701]
[1777901867121,47.72,78942.55,140.1,-0.04011,5e-05,3.12194]
[1777901868936,47.72,78930.17,140.1,-0.04075,5e-05,3.16162]
[1777901869571,47.73,78912.07,140.1,-0.04168,5e-05,3.21917]
[1777901870456,47.73,78901.45,140.1,-0.04223,5e-05,3.25327]
[1777901874436,47.73,78901.21,140.1,-0.04225,5e-05,3.25428]
[1777901880424,47.73,78902.03,140.1,-0.04221,5e-05,3.25205]
[1777901882686,47.73,78902.3,140.1,-0.0422,5e-05,3.25137]
[1777901888102,47.73,78895.11,140.1,-0.04258,5e-05,3.275]
[1777901893489,47.73,78900.19,140.1,-0.04232,5e-05,3.25894]
[1777901893591,47.73,78911.84,140.1,-0.04172,5e-05,3.22174]
[1777901899182,47.74,78916.56,140.1,-0.04148,5e-05,3.20739]
[1777901902822,47.74,78908.8,140.1,-0.04189,5e-05,3.23273]
[1777901903210,47.74,78898.25,140.1,-0.04245,5e-05,3.2666]
[1777901907877,47.74,78886.16,140.1,-0.04309,5e-05,3.30592]
[1777901908433,47.74,78886.16,140.1,-0.04309,5e-05,3.30592]
[1777901908942,47.74,78864.47,140.1,-0.04423,5e-05,3.37569]
[1777901909311,47.74,78864.47,140.1,-0.04423,5e-05,3.37569]
[1777901909667,47.73,78845.98,140.1,-0.04524,6e-05,3.43675]
[1777901911655,47.73,78841.71,140.1,-0.04547,6e-05,3.45082]
[1777901911752,47.73,78841.71,140.1,-0.04547,6e-05,3.45082]
[1777901912670,47.73,78842.69,140.1,-0.04534,6e-05,3.4414]
[1777901913237,47.73,78843.06,140.1,-0.04532,6e-05,3.44001]
[1777901913593,47.73,78843.06,140.1,-0.04532,6e-05,3.44001]
[1777901914014,47.73,78843.06,140.1,-0.04532,6e-05,3.44001]
[1777901914597,47.73,78843.86,140.1,-0.04527,6e-05,3.43719]
[1777901917780,47.73,78847.64,140.1,-0.04506,6e-05,3.42429]
[1777901920643,47.73,78843.42,140.1,-0.04528,6e-05,3.43779]
[1777901921891,47.73,78856.81,140.1,-0.04454,5e-05,3.39303]
[1777901922693,47.73,78867.56,140.1,-0.04396,5e-05,3.35753]
[1777901925955,47.73,78863.67,140.1,-0.04417,5e-05,3.37029]
[1777901930819,47.72,78863.93,140.1,-0.04415,5e-05,3.36917]
[1777901930916,47.72,78863.93,140.1,-0.04415,5e-05,3.36917]
[1777901932921,47.72,78875.57,140.1,-0.04352,5e-05,3.33089]
[1777901937203,47.72,78875.37,140.1,-0.04353,5e-05,3.33159]
[1777901938148,47.72,78873.28,140.1,-0.04364,5e-05,3.33843]
[1777901939264,47.72,78871.09,140.1,-0.04376,5e-05,3.34561]
[1777901939461,47.72,78871.09,140.1,-0.04376,5e-05,3.34561]
[1777901939543,47.72,78871.09,140.1,-0.04376,5e-05,3.34561]
[1777901939651,47.72,78871.09,140.1,-0.04376,5e-05,3.34561]
[1777901939675,47.72,78874.07,140.1,-0.0436,5e-05,3.33584]
[1777901940080,47.72,78874.07,140.1,-0.0436,5e-05,3.33584]
[1777901940521,47.72,78874.07,140.1,-0.0436,5e-05,3.33584]
[1777901940569,47.72,78874.07,140.1,-0.0436,5e-05,3.33584]
[1777901940662,47.72,78876.27,140.1,-0.04348,5e-05,3.32867]
[1777901941530,47.72,78883.94,140.1,-0.04308,5e-05,3.30371]
[1777901943505,47.72,78903.29,140.1,-0.04206,5e-05,3.24131]
[1777901945562,47.73,78913.2,140.1,-0.04155,5e-05,3.20988]
[1777901946527,47.73,78913.2,140.1,-0.04155,5e-05,3.20988]
[1777901949548,47.73,78923.49,140.1,-0.04104,5e-05,3.17828]
[1777901950360,47.73,78923.49,140.1,-0.04104,5e-05,3.17828]
[1777901951181,47.73,78926.72,140.1,-0.04088,5e-05,3.16832]
[1777901952696,47.74,78937.5,140.1,-0.04034,5e-05,3.13496]
[1777901954006,47.74,78937.5,140.1,-0.04034,5e-05,3.13496]
[1777901954048,47.74,78939.24,140.1,-0.04026,5e-05,3.12984]
[1777901956704,47.74,78948.66,140.1,-0.03979,5e-05,3.10017]
[1777901962496,47.73,78954.8,140.1,-0.03948,5e-05,3.08087]
[1777901967677,47.73,78956.74,140.1,-0.03938,5e-05,3.07468]
[1777901968418,47.73,78956.74,140.1,-0.03938,5e-05,3.07468]
[1777901973719,47.73,78955.41,140.1,-0.03938,5e-05,3.07307]
[1777901974554,47.73,78955.41,140.1,-0.03938,5e-05,3.07307]
[1777901978757,47.73,78964.35,140.1,-0.03894,5e-05,3.04541]
[1777901979565,47.73,78964.35,140.1,-0.03894,5e-05,3.04541]
[1777901979608,47.73,78964.35,140.1,-0.03894,5e-05,3.04541]
[1777901979661,47.73,78964.35,140.1,-0.03894,5e-05,3.04541]
[1777901979763,47.73,78978.0,140.1,-0.03827,5e-05,3.00366]
[1777901980438,47.73,78978.0,140.1,-0.03827,5e-05,3.00366]
[1777901980757,47.73,78978.0,140.1,-0.03827,5e-05,3.00366]
[1777901980769,47.73,78989.41,140.1,-0.03772,5e-05,2.96853]
[1777901983411,47.73,78991.51,140.1,-0.0376,5e-05,2.96128]
[1777901983618,47.73,78991.51,140.1,-0.0376,5e-05,2.96128]
[1777901984341,47.72,78985.74,140.1,-0.03787,5e-05,2.97828]
[1777901984343,47.72,78985.74,140.1,-0.03787,5e-05,2.97828]
[1777901985072,47.72,78985.74,140.1,-0.03787,5e-05,2.97828]
[1777901985263,47.72,78982.37,140.1,-0.03803,5e-05,2.98803]
[1777901985441,47.72,78982.37,140.1,-0.03803,5e-05,2.98803]
[1777901985623,47.72,78982.37,140.1,-0.03803,5e-05,2.98803]
[1777901986458,47.72,78977.88,140.1,-0.03824,5e-05,3.0012]
[1777901986542,47.72,78977.88,140.1,-0.03824,5e-05,3.0012]
[1777901986547,47.72,78977.88,140.1,-0.03824,5e-05,3.0012]
[1777901986812,47.72,78971.16,140.1,-0.03855,5e-05,3.02121]
[1777901991847,47.72,78963.14,140.1,-0.03895,5e-05,3.04608]
[1777901996881,47.72,78955.17,140.1,-0.03934,5e-05,3.07072]
[1777902000910,47.72,78942.89,140.1,-0.03995,5e-05,3.10871]
[1777902003931,47.72,78933.43,140.1,-0.04042,5e-05,3.13805]
[1777902004326,47.72,78933.43,140.1,-0.04042,5e-05,3.13805]
[1777902009973,47.71,78930.55,140.1,-0.04055,5e-05,3.14629]
[1777902012570,47.71,78931.57,140.1,-0.04049,5e-05,3.1428]
[1777902014084,47.71,78933.71,140.1,-0.04038,5e-05,3.13594]
[1777902018749,47.71,78935.17,140.1,-0.04032,5e-05,3.13224]
[1777902021172,47.72,78927.05,140.1,-0.04075,5e-05,3.15849]
[1777902022066,47.72,78917.68,140.1,-0.04123,5e-05,3.18833]
[1777902024940,47.72,78916.73,140.1,-0.04128,5e-05,3.19163]
[1777902030121,47.72,78918.92,140.1,-0.04118,5e-05,3.18554]
[1777902033144,47.73,78890.47,140.1,-0.0426,5e-05,3.27125]
[1777902034151,47.73,78867.13,140.1,-0.04384,5e-05,3.34721]
[1777902039155,47.71,78870.01,140.1,-0.04365,5e-05,3.3353]
[1777902039371,47.71,78870.01,140.1,-0.04365,5e-05,3.3353]
[1777902045326,47.71,78874.68,140.1,-0.04339,5e-05,3.31972]
[1777902051884,47.71,78870.27,140.1,-0.04362,5e-05,3.33369]
[1777902051887,47.71,78870.27,140.1,-0.04362,5e-05,3.33369]
[1777902052515,47.71,78880.42,140.1,-0.04307,5e-05,3.30045]
[1777902053543,47.71,78896.43,140.1,-0.04223,5e-05,3.24867]
[1777902057321,47.71,78908.4,140.1,-0.04161,5e-05,3.21066]
[1777902060435,47.71,78917.56,140.1,-0.04115,5e-05,3.18191]
[1777902062518,47.71,78925.31,140.1,-0.04076,5e-05,3.15778]
[1777902067557,47.72,78924.4,140.1,-0.04082,5e-05,3.16166]
[1777902073691,47.72,78917.33,140.1,-0.0412,5e-05,3.18497]
[1777902079490,47.73,78928.28,140.1,-0.04066,5e-05,3.15159]
[1777902083135,47.73,78928.03,140.1,-0.04068,5e-05,3.1528]
[1777902087489,47.73,78928.32,140.1,-0.04066,5e-05,3.1518]
[1777902089326,47.73,78928.58,140.1,-0.04064,5e-05,3.15065]
[1777902089338,47.73,78928.58,140.1,-0.04064,5e-05,3.15065]
[1777902089799,47.73,78928.58,140.1,-0.04064,5e-05,3.15065]
[1777902089918,47.73,78928.58,140.1,-0.04064,5e-05,3.15065]
[1777902089959,47.73,78931.8,140.1,-0.04046,5e-05,3.13957]
[1777902091575,47.72,78941.42,140.1,-0.0399,5e-05,3.10298]
[1777902092271,47.72,78941.42,140.1,-0.0399,5e-05,3.10298]
[1777902093325,47.72,78942.27,140.1,-0.03985,5e-05,3.0996]
[1777902093328,47.72,78942.27,140.1,-0.03985,5e-05,3.0996]
[1777902094187,47.72,78942.27,140.1,-0.03985,5e-05,3.0996]
[1777902094596,47.71,78930.07,140.1,-0.04044,5e-05,3.13636]
[1777902099636,47.71,78924.56,140.1,-0.0407,5e-05,3.15291]
[1777902100509,47.71,78924.56,140.1,-0.0407,5e-05,3.15291]
[1777902101102,47.71,78924.56,140.1,-0.0407,5e-05,3.15291]
[1777902103633,47.7,78922.35,140.1,-0.04081,5e-05,3.15936]
[1777902104002,47.7,78922.35,140.1,-0.04081,5e-05,3.15936]
[1777902104031,47.7,78921.74,140.1,-0.04083,5e-05,3.16092]
[1777902104494,47.7,78921.74,140.1,-0.04083,5e-05,3.16092]
[1777902109426,47.69,78916.52,140.1,-0.04105,5e-05,3.17423]
[1777902109706,47.68,78914.76,140.1,-0.04112,5e-05,3.17881]
[1777902113734,47.68,78923.29,140.1,-0.04068,5e-05,3.15107]
[1777902114300,47.68,78923.29,140.1,-0.04068,5e-05,3.15107]
[1777902114741,47.67,78921.48,140.1,-0.04075,5e-05,3.156]
[1777902115829,47.67,78921.48,140.1,-0.04075,5e-05,3.156]
[1777902117377,47.67,78921.79,140.1,-0.04071,5e-05,3.15343]
[1777902118006,47.67,78921.79,140.1,-0.04071,5e-05,3.15343]
[1777902119133,47.66,78921.99,140.1,-0.0407,5e-05,3.15263]
[1777902119234,47.66,78921.62,140.1,-0.04071,5e-05,3.15301]
[1777902119569,47.66,78921.62,140.1,-0.04071,5e-05,3.15301]
[1777902119776,47.66,78920.29,140.1,-0.04077,5e-05,3.15704]
[1777902121221,47.66,78920.29,140.1,-0.04077,5e-05,3.15704]
[1777902125896,47.64,78917.84,140.1,-0.04083,5e-05,3.16083]
[1777902125997,47.64,78916.25,140.1,-0.0409,5e-05,3.16506]
[1777902131861,47.63,78914.03,140.1,-0.041,5e-05,3.17097]
[1777902134377,47.63,78915.82,140.1,-0.0409,5e-05,3.16493]
[1777902134882,47.63,78905.53,140.1,-0.04143,5e-05,3.19782]
[1777902136896,47.63,78892.85,140.1,-0.04209,5e-05,3.23867]
[1777902141931,47.63,78891.1,140.1,-0.04219,5e-05,3.24469]
[1777902144952,47.63,78876.71,140.1,-0.04296,5e-05,3.29145]
[1777902149987,47.63,78875.96,140.1,-0.043,5e-05,3.2939]
[1777902150480,47.63,78875.96,140.1,-0.043,5e-05,3.2939]
[1777902150994,47.63,78878.03,140.1,-0.04287,5e-05,3.28618]
[1777902153307,47.62,78877.52,140.1,-0.04279,5e-05,3.28001]
[1777902154337,47.61,78875.83,140.1,-0.04287,5e-05,3.28452]
[1777902154768,47.61,78875.83,140.1,-0.04287,5e-05,3.28452]
[1777902155476,47.61,78874.54,140.1,-0.04293,5e-05,3.28811]
[1777902158953,47.6,78874.71,140.1,-0.04287,5e-05,3.28461]
[1777902159051,47.59,78875.38,140.1,-0.04282,5e-05,3.28145]
[1777902164085,47.58,78873.02,140.1,-0.04292,5e-05,3.28733]
[1777902165746,47.58,78874.95,140.1,-0.04281,5e-05,3.28069]
[1777902166099,47.58,78866.94,140.1,-0.04323,5e-05,3.30642]
[1777902166965,47.58,78866.94,140.1,-0.04323,5e-05,3.30642]
[1777902167394,47.58,78864.09,140.1,-0.04338,5e-05,3.31571]
[1777902168670,47.58,78864.82,140.1,-0.04334,5e-05,3.31329]
[1777902168814,47.58,78864.82,140.1,-0.04334,5e-05,3.31329]
[1777902170286,47.58,78867.6,140.1,-0.04319,5e-05,3.30419]
[1777902173148,47.57,78877.77,140.1,-0.04263,5e-05,3.27001]
[1777902174236,47.57,78877.77,140.1,-0.04263,5e-05,3.27001]
[1777902174238,47.57,78877.77,140.1,-0.04263,5e-05,3.27001]
[1777902174298,47.57,78879.61,140.1,-0.04253,5e-05,3.26371]
[1777902175571,47.57,78878.3,140.1,-0.04258,5e-05,3.26701]
[1777902177811,47.56,78878.03,140.1,-0.04257,5e-05,3.26599]
[1777902178143,47.56,78878.03,140.1,-0.04257,5e-05,3.26599]
[1777902180386,47.54,78885.93,140.1,-0.04211,5e-05,3.23771]
[1777902183532,47.53,78886.96,140.1,-0.04201,5e-05,3.23175]
[1777902190268,47.5,78886.81,140.1,-0.04192,5e-05,3.22622]
[1777902192281,47.49,78895.33,140.1,-0.04145,5e-05,3.1972]
[1777902192749,47.49,78895.33,140.1,-0.04145,5e-05,3.1972]
[1777902193289,47.49,78910.29,140.1,-0.04067,5e-05,3.14881]
[1777902193813,47.49,78910.29,140.1,-0.04067,5e-05,3.14881]
[1777902197772,47.47,78912.94,140.1,-0.04049,5e-05,3.13762]
[1777902202829,47.46,78912.28,140.1,-0.04047,5e-05,3.13623]
[1777902204066,47.45,78912.6,140.1,-0.04044,5e-05,3.13452]
[1777902208784,47.44,78905.13,140.1,-0.04078,5e-05,3.15528]
[1777902209401,47.43,78893.67,140.1,-0.04134,5e-05,3.19032]
[1777902214479,47.42,78887.87,140.1,-0.04152,5e-05,3.1999]
[1777902214480,47.42,78887.87,140.1,-0.04152,5e-05,3.1999]
[1777902217222,47.41,78887.28,140.1,-0.04153,5e-05,3.20019]
[1777902217249,47.41,78887.28,140.1,-0.04153,5e-05,3.20019]
[1777902218328,47.4,78887.58,140.1,-0.04149,5e-05,3.19762]
[1777902218336,47.4,78876.24,140.1,-0.04207,5e-05,3.23364]
[1777902218667,47.4,78876.24,140.1,-0.04207,5e-05,3.23364]
[1777902219244,47.4,78876.24,140.1,-0.04207,5e-05,3.23364]
[1777902224509,47.38,78872.88,140.1,-0.04219,5e-05,3.24052]
[1777902226193,47.37,78873.47,140.1,-0.04213,5e-05,3.23688]
[1777902231297,47.35,78873.56,140.1,-0.04207,5e-05,3.23321]
[1777902232074,47.34,78874.22,140.1,-0.04201,5e-05,3.22938]
[1777902238056,47.32,78877.36,140.1,-0.04177,5e-05,3.21512]
[1777902243904,47.3,78875.87,140.1,-0.04177,5e-05,3.21504]
[1777902247400,47.28,78874.84,140.1,-0.04178,5e-05,3.21511]
[1777902252703,47.26,78873.9,140.1,-0.04175,5e-05,3.21327]
[1777902255569,47.25,78873.81,140.1,-0.04173,5e-05,3.21193]
[1777902256563,47.25,78876.01,140.1,-0.0416,5e-05,3.20403]
[1777902256680,47.25,78876.01,140.1,-0.0416,5e-05,3.20403]
[1777902259704,47.23,78880.85,140.1,-0.04131,5e-05,3.18608]
[1777902260345,47.23,78880.85,140.1,-0.04131,5e-05,3.18608]
[1777902260759,47.23,78897.0,140.1,-0.04045,5e-05,3.13299]
[1777902261420,47.23,78897.0,140.1,-0.04045,5e-05,3.13299]
[1777902268245,47.21,78902.72,140.1,-0.04009,5e-05,3.11085]
[1777902274050,47.19,78906.74,140.1,-0.03976,5e-05,3.08868]
[1777902277878,47.17,78895.82,140.1,-0.04026,5e-05,3.11949]
[1777902279077,47.17,78895.82,140.1,-0.04026,5e-05,3.11949]
[1777902281130,47.16,78890.25,140.1,-0.04052,5e-05,3.13586]
[1777902281217,47.16,78890.25,140.1,-0.04052,5e-05,3.13586]
[1777902284839,47.15,78885.68,140.1,-0.04071,5e-05,3.14768]
[1777902284874,47.15,78885.68,140.1,-0.04071,5e-05,3.14768]
[1777902285026,47.15,78885.68,140.1,-0.04071,5e-05,3.14768]
[1777902285097,47.14,78875.87,140.1,-0.04121,5e-05,3.17839]
[1777902286941,47.14,78867.44,140.1,-0.04164,5e-05,3.2048]
[1777902289610,47.13,78864.49,140.1,-0.04176,5e-05,3.21197]
[1777902293042,47.12,78863.0,140.1,-0.0418,5e-05,3.21439]
[1777902296715,47.1,78862.33,140.1,-0.04178,5e-05,3.21334]
[1777902300455,47.09,78861.39,140.1,-0.04178,5e-05,3.21314]
[1777902300522,47.09,78861.39,140.1,-0.04178,5e-05,3.21314]
[1777902300803,47.09,78861.39,140.1,-0.04178,5e-05,3.21314]
[1777902301040,47.08,78854.34,140.1,-0.04215,5e-05,3.23585]
[1777902301723,47.08,78854.34,140.1,-0.04215,5e-05,3.23585]
[1777902301877,47.08,78854.34,140.1,-0.04215,5e-05,3.23585]
[1777902302416,47.08,78854.34,140.1,-0.04215,5e-05,3.23585]
[1777902302436,47.08,78854.34,140.1,-0.04215,5e-05,3.23585]
[1777902302345,47.08,78828.49,140.1,-0.04354,5e-05,3.32073]
[1777902303381,47.08,78801.91,140.1,-0.045,6e-05,3.40918]
[1777902304150,47.08,78790.34,140.1,-0.04564,6e-05,3.44803]
[1777902304662,47.08,78790.34,140.1,-0.04564,6e-05,3.44803]
[1777902304811,47.08,78790.34,140.1,-0.04564,6e-05,3.44803]
[1777902305348,47.08,78793.11,140.1,-0.04547,6e-05,3.43741]
[1777902306514,47.07,78788.81,140.1,-0.04571,6e-05,3.45189]
[1777902309709,47.06,78785.54,140.1,-0.04585,6e-05,3.4601]
[1777902310027,47.06,78785.54,140.1,-0.04585,6e-05,3.4601]
[1777902312125,47.04,78767.15,140.1,-0.04683,6e-05,3.51843]
[1777902315752,47.0,78773.11,140.1,-0.04636,6e-05,3.49085]
[1777902316154,46.99,78780.42,140.1,-0.04591,6e-05,3.46393]
[1777902316854,46.99,78780.42,140.1,-0.04591,6e-05,3.46393]
[1777902319591,46.99,78786.02,140.1,-0.04559,6e-05,3.44444]
[1777902320182,46.99,78796.76,140.1,-0.04498,6e-05,3.40794]
[1777902322073,46.99,78797.3,140.1,-0.04495,6e-05,3.40607]
[1777902323950,46.99,78798.62,140.1,-0.04487,6e-05,3.4015]
[1777902327231,46.99,78782.66,140.1,-0.04577,6e-05,3.45537]
[1777902332470,46.99,78778.55,140.1,-0.04592,6e-05,3.46274]
[1777902335807,46.98,78787.38,140.1,-0.04541,6e-05,3.43222]
[1777902335906,46.98,78787.38,140.1,-0.04541,6e-05,3.43222]
[1777902338467,46.98,78797.47,140.1,-0.04484,6e-05,3.39783]
[1777902338833,46.98,78797.47,140.1,-0.04484,6e-05,3.39783]
[1777902339315,46.98,78813.33,140.1,-0.04396,6e-05,3.3446]
[1777902341000,46.98,78817.01,140.1,-0.04376,5e-05,3.33238]
[1777902343343,46.98,78805.84,140.1,-0.04438,6e-05,3.36984]
[1777902345159,46.98,78805.31,140.1,-0.04441,6e-05,3.37161]
[1777902349386,46.98,78818.17,140.1,-0.0437,5e-05,3.32868]
[1777902352258,46.99,78825.06,140.1,-0.04332,5e-05,3.30596]
[1777902352290,46.99,78825.06,140.1,-0.04332,5e-05,3.30596]
[1777902355427,46.99,78835.33,140.1,-0.04277,5e-05,3.27252]
[1777902357191,46.99,78836.04,140.1,-0.04274,5e-05,3.27034]
[1777902358395,46.99,78837.04,140.1,-0.04269,5e-05,3.26721]
[1777902358448,46.99,78837.99,140.1,-0.04264,5e-05,3.26426]
[1777902360268,46.99,78838.91,140.1,-0.04259,5e-05,3.26096]
[1777902360463,46.99,78840.18,140.1,-0.04251,5e-05,3.25653]
[1777902362477,46.99,78832.86,140.1,-0.04291,5e-05,3.28093]
[1777902364998,46.99,78833.65,140.1,-0.04287,5e-05,3.27863]
[1777902365030,46.99,78833.65,140.1,-0.04287,5e-05,3.27863]
[1777902370303,46.99,78833.16,140.1,-0.04291,5e-05,3.28099]
[1777902371677,47.0,78835.17,140.1,-0.04281,5e-05,3.2747]
[1777902371719,47.0,78835.17,140.1,-0.04281,5e-05,3.2747]
[1777902371786,47.0,78836.53,140.1,-0.04274,5e-05,3.27022]
[1777902372547,46.99,78844.49,140.1,-0.04231,5e-05,3.24386]
[1777902373882,46.99,78844.49,140.1,-0.04231,5e-05,3.24386]
[1777902374541,46.99,78848.22,140.1,-0.0421,5e-05,3.23124]
[1777902375181,46.99,78848.22,140.1,-0.0421,5e-05,3.23124]
[1777902375710,46.99,78862.79,140.1,-0.04133,5e-05,3.18377]
[1777902379666,46.99,78870.55,140.1,-0.04092,5e-05,3.15826]
[1777902384031,46.99,78874.13,140.1,-0.04072,5e-05,3.14645]
[1777902384428,46.99,78874.65,140.1,-0.0407,5e-05,3.14472]
[1777902385101,46.99,78874.65,140.1,-0.0407,5e-05,3.14472]
[1777902389344,46.98,78874.9,140.1,-0.04065,5e-05,3.14182]
[1777902392231,46.97,78874.98,140.1,-0.04061,5e-05,3.13952]
[1777902392370,46.97,78874.98,140.1,-0.04061,5e-05,3.13952]
[1777902393000,46.96,78874.42,140.1,-0.04055,5e-05,3.13421]
[1777902393086,46.96,78861.43,140.1,-0.04121,5e-05,3.17519]
[1777902393651,46.96,78861.43,140.1,-0.04121,5e-05,3.17519]
[1777902399160,46.94,78869.37,140.1,-0.04076,5e-05,3.14674]
[1777902399857,46.93,78871.89,140.1,-0.0406,5e-05,3.13729]
[1777902399867,46.93,78871.89,140.1,-0.0406,5e-05,3.13729]
[1777902402856,46.93,78885.5,140.1,-0.03988,5e-05,3.09267]
[1777902402926,46.92,78894.19,140.1,-0.03943,5e-05,3.0646]
[1777902408167,46.91,78897.45,140.1,-0.03924,5e-05,3.0522]
[1777902408206,46.91,78897.45,140.1,-0.03924,5e-05,3.0522]
[1777902411982,46.9,78902.76,140.1,-0.03894,5e-05,3.03349]
[1777902413183,46.9,78902.45,140.1,-0.03894,5e-05,3.03348]
[1777902415376,46.9,78900.58,140.1,-0.03902,5e-05,3.03883]
[1777902415470,46.89,78892.97,140.1,-0.03939,5e-05,3.06175]
[1777902420821,46.88,78895.26,140.1,-0.03924,5e-05,3.05235]
[1777902422084,46.88,78894.21,140.1,-0.03928,5e-05,3.05512]
[1777902422169,46.88,78894.21,140.1,-0.03928,5e-05,3.05512]
[1777902423780,46.87,78885.45,140.1,-0.0397,5e-05,3.08118]
[1777902424209,46.87,78885.45,140.1,-0.0397,5e-05,3.08118]
[1777902424921,46.87,78872.48,140.1,-0.04036,5e-05,3.12186]
[1777902426378,46.87,78872.48,140.1,-0.04036,5e-05,3.12186]
[1777902428858,46.85,78865.18,140.1,-0.04069,5e-05,3.1427]
[1777902429354,46.85,78865.18,140.1,-0.04069,5e-05,3.1427]
[1777902429412,46.85,78875.73,140.1,-0.04014,5e-05,3.10827]
[1777902431137,46.85,78877.63,140.1,-0.04004,5e-05,3.10222]
[1777902436796,46.83,78876.18,140.1,-0.04006,5e-05,3.10314]
[1777902442052,46.81,78879.72,140.1,-0.03981,5e-05,3.0876]
[1777902442603,46.81,78879.72,140.1,-0.03981,5e-05,3.0876]
[1777902445074,46.8,78889.01,140.1,-0.03932,5e-05,3.057]
[1777902445801,46.8,78889.01,140.1,-0.03932,5e-05,3.057]
[1777902446490,46.8,78904.34,140.1,-0.03853,5e-05,3.00777]
[1777902447323,46.8,78904.34,140.1,-0.03853,5e-05,3.00777]
[1777902447363,46.8,78913.1,140.1,-0.03809,5e-05,2.98006]
[1777902448927,46.79,78913.48,140.1,-0.03807,5e-05,2.97846]
[1777902451070,46.79,78913.3,140.1,-0.03806,5e-05,2.97819]
[1777902455147,46.78,78913.37,140.1,-0.03797,5e-05,2.97076]
[1777902460180,46.77,78914.67,140.1,-0.03787,5e-05,2.96441]
[1777902461136,46.77,78914.67,140.1,-0.03787,5e-05,2.96441]
[1777902463099,46.77,78908.56,140.1,-0.03816,5e-05,2.98257]
[1777902464204,46.76,78904.55,140.1,-0.03835,5e-05,2.99462]
[1777902469245,46.75,78907.11,140.1,-0.03818,5e-05,2.98409]
[1777902471790,46.75,78909.21,140.1,-0.03806,5e-05,2.97675]
[1777902473227,46.74,78909.27,140.1,-0.03805,5e-05,2.97616]
[1777902474726,46.74,78903.96,140.1,-0.0383,5e-05,2.99187]
[1777902475287,46.74,78895.45,140.1,-0.03872,5e-05,3.01802]
[1777902479230,46.73,78892.01,140.1,-0.03887,5e-05,3.02737]
[1777902481329,46.72,78901.26,140.1,-0.03839,5e-05,2.997]
[1777902486366,46.71,78894.94,140.1,-0.03867,5e-05,3.01463]
[1777902488440,46.71,78892.61,140.1,-0.03878,5e-05,3.02148]
[1777902491185,46.7,78880.52,140.1,-0.03936,5e-05,3.05804]
[1777902493886,46.7,78877.22,140.1,-0.0395,5e-05,3.06686]
[1777902494087,46.7,78877.22,140.1,-0.0395,5e-05,3.06686]
[1777902494725,46.69,78871.74,140.1,-0.03977,5e-05,3.0837]
[1777902495256,46.69,78871.74,140.1,-0.03977,5e-05,3.0837]
[1777902496763,46.69,78860.39,140.1,-0.04034,5e-05,3.11875]
[1777902497281,46.69,78860.39,140.1,-0.04034,5e-05,3.11875]
[1777902501077,46.67,78855.59,140.1,-0.04054,5e-05,3.13151]
[1777902503239,46.67,78861.39,140.1,-0.04022,5e-05,3.11155]
[1777902504136,46.66,78863.75,140.1,-0.04009,5e-05,3.10336]
[1777902505363,46.66,78865.53,140.1,-0.03999,5e-05,3.09705]
[1777902505611,46.66,78865.53,140.1,-0.03999,5e-05,3.09705]
[1777902505636,46.66,78890.88,140.1,-0.0387,5e-05,3.01681]
[1777902505857,46.66,78890.88,140.1,-0.0387,5e-05,3.01681]
[1777902506506,46.66,78906.38,140.1,-0.03792,5e-05,2.96737]
[1777902507612,46.66,78906.38,140.1,-0.03792,5e-05,2.96737]
[1777902507656,46.65,78917.07,140.1,-0.03739,5e-05,2.93395]
[1777902509143,46.65,78924.44,140.1,-0.03703,5e-05,2.91099]
[1777902509472,46.65,78924.44,140.1,-0.03703,5e-05,2.91099]
[1777902509848,46.65,78927.08,140.1,-0.0369,5e-05,2.90262]
[1777902510014,46.65,78927.08,140.1,-0.0369,5e-05,2.90262]
[1777902511691,46.65,78929.99,140.1,-0.03668,5e-05,2.88768]
[1777902517292,46.64,78935.28,140.1,-0.03641,5e-05,2.87033]
[1777902522263,46.63,78933.84,140.1,-0.03646,5e-05,2.87354]
[1777902527283,46.63,78929.13,140.1,-0.03667,5e-05,2.8867]
[1777902531683,46.62,78915.97,140.1,-0.03728,5e-05,2.92554]
[1777902537261,46.62,78915.44,140.1,-0.03729,5e-05,2.92589]
[1777902539092,46.61,78913.74,140.1,-0.03736,5e-05,2.93048]
[1777902540377,46.61,78911.14,140.1,-0.03748,5e-05,2.93817]
[1777902540399,46.61,78899.53,140.1,-0.03804,5e-05,2.9734]
[1777902543717,46.6,78893.83,140.1,-0.03831,5e-05,2.99076]
[1777902544134,46.6,78895.29,140.1,-0.03824,5e-05,2.98578]
[1777902544694,46.6,78895.29,140.1,-0.03824,5e-05,2.98578]
[1777902545186,46.6,78893.57,140.1,-0.03831,5e-05,2.99073]
[1777902545471,46.6,78893.57,140.1,-0.03831,5e-05,2.99073]
[1777902545548,46.6,78882.89,140.1,-0.03883,5e-05,3.02332]
[1777902548711,46.59,78880.79,140.1,-0.03893,5e-05,3.02946]
[1777902548907,46.59,78882.05,140.1,-0.03886,5e-05,3.02501]
[1777902551420,46.58,78881.19,140.1,-0.03888,5e-05,3.02631]
[1777902557251,46.57,78884.6,140.1,-0.03867,5e-05,3.01293]
[1777902557467,46.57,78884.6,140.1,-0.03867,5e-05,3.01293]
[1777902557673,46.57,78884.6,140.1,-0.03867,5e-05,3.01293]
[1777902558023,46.57,78882.89,140.1,-0.03875,5e-05,3.01786]
[1777902558123,46.57,78882.89,140.1,-0.03875,5e-05,3.01786]
[1777902558163,46.57,78882.89,140.1,-0.03875,5e-05,3.01786]
[1777902559484,46.57,78877.09,140.1,-0.03903,5e-05,3.03567]
[1777902559641,46.57,78877.09,140.1,-0.03903,5e-05,3.03567]
[1777902559664,46.57,78877.09,140.1,-0.03903,5e-05,3.03567]
[1777902560708,46.56,78882.0,140.1,-0.03878,5e-05,3.01974]
[1777902560747,46.56,78885.58,140.1,-0.03859,5e-05,3.00806]
[1777902562506,46.56,78888.73,140.1,-0.03843,5e-05,2.99818]
[1777902562514,46.56,78888.73,140.1,-0.03843,5e-05,2.99818]
[1777902562825,46.56,78890.91,140.1,-0.03831,5e-05,2.99056]
[1777902562928,46.56,78890.91,140.1,-0.03831,5e-05,2.99056]
[1777902563545,46.56,78890.91,140.1,-0.03831,5e-05,2.99056]
[1777902563625,46.56,78901.37,140.1,-0.03779,5e-05,2.95764]
[1777902565301,46.56,78908.52,140.1,-0.03744,5e-05,2.93551]
[1777902567932,46.55,78911.51,140.1,-0.03728,5e-05,2.92511]
[1777902568537,46.55,78911.51,140.1,-0.03728,5e-05,2.92511]
[1777902569144,46.55,78911.01,140.1,-0.0373,5e-05,2.92635]
[1777902569515,46.55,78911.01,140.1,-0.0373,5e-05,2.92635]
[1777902572240,46.55,78908.51,140.1,-0.03741,5e-05,2.93347]
[1777902572471,46.55,78908.51,140.1,-0.03741,5e-05,2.93347]
[1777902572906,46.54,78907.66,140.1,-0.03737,5e-05,2.92991]
[1777902574542,46.54,78908.0,140.1,-0.03736,5e-05,2.92886]
[1777902577765,46.54,78915.52,140.1,-0.03697,5e-05,2.90434]
[1777902580647,46.53,78917.78,140.1,-0.03686,5e-05,2.89715]
[1777902583389,46.53,78913.26,140.1,-0.03706,5e-05,2.91022]
[1777902584307,46.53,78909.72,140.1,-0.03723,5e-05,2.92054]
[1777902587593,46.52,78906.31,140.1,-0.03738,5e-05,2.93043]
[1777902589085,46.52,78894.59,140.1,-0.03794,5e-05,2.96579]
[1777902590277,46.52,78894.59,140.1,-0.03794,5e-05,2.96579]
[1777902590682,46.52,78894.59,140.1,-0.03794,5e-05,2.96579]
[1777902590779,46.52,78892.49,140.1,-0.03804,5e-05,2.97159]
[1777902593500,46.51,78879.72,140.1,-0.03867,5e-05,3.01115]
[1777902595178,46.51,78873.92,140.1,-0.03894,5e-05,3.02851]
[1777902595559,46.51,78873.92,140.1,-0.03894,5e-05,3.02851]
[1777902597331,46.5,78863.84,140.1,-0.03944,5e-05,3.05951]
[1777902599068,46.5,78860.19,140.1,-0.0396,5e-05,3.06958]
[1777902599498,46.5,78860.19,140.1,-0.0396,5e-05,3.06958]
[1777902599573,46.49,78843.66,140.1,-0.04045,5e-05,3.12204]
[1777902600118,46.49,78843.66,140.1,-0.04045,5e-05,3.12204]
[1777902600392,46.49,78843.66,140.1,-0.04045,5e-05,3.12204]
[1777902600698,46.49,78829.15,140.1,-0.0412,5e-05,3.16844]
[1777902603617,46.49,78824.73,140.1,-0.04142,5e-05,3.18215]
[1777902603710,46.48,78824.42,140.1,-0.04141,5e-05,3.18172]
[1777902604077,46.48,78824.42,140.1,-0.04141,5e-05,3.18172]
[1777902604350,46.48,78814.25,140.1,-0.04196,5e-05,3.21534]
[1777902605678,46.48,78806.71,140.1,-0.04237,5e-05,3.24043]
[1777902606093,46.48,78806.71,140.1,-0.04237,5e-05,3.24043]
[1777902611627,46.48,78806.68,140.1,-0.04236,5e-05,3.23971]
[1777902613672,46.48,78805.44,140.1,-0.04242,5e-05,3.2434]
[1777902614323,46.47,78805.78,140.1,-0.04239,5e-05,3.24185]
[1777902615455,46.47,78806.15,140.1,-0.04238,5e-05,3.2408]
[1777902616166,46.47,78805.92,140.1,-0.04239,5e-05,3.24135]
[1777902618953,46.47,78809.38,140.1,-0.0422,5e-05,3.22989]
[1777902620418,46.47,78808.63,140.1,-0.04224,5e-05,3.23219]
[1777902620507,46.47,78808.63,140.1,-0.04224,5e-05,3.23219]
[1777902622188,46.47,78813.2,140.1,-0.042,5e-05,3.21749]
[1777902623910,46.48,78817.63,140.1,-0.04177,5e-05,3.20332]
[1777902625995,46.48,78812.24,140.1,-0.04206,5e-05,3.22136]
[1777902626566,46.48,78812.24,140.1,-0.04206,5e-05,3.22136]
[1777902632391,46.48,78808.39,140.1,-0.04221,5e-05,3.2291]
[1777902633845,46.48,78810.79,140.1,-0.04208,5e-05,3.22137]
[1777902633898,46.48,78810.79,140.1,-0.04208,5e-05,3.22137]
[1777902638981,46.48,78823.85,140.1,-0.04137,5e-05,3.17775]
[1777902642959,46.48,78831.55,140.1,-0.04096,5e-05,3.15232]
[1777902643469,46.47,78836.86,140.1,-0.04067,5e-05,3.13442]
[1777902644231,46.47,78836.86,140.1,-0.04067,5e-05,3.13442]
[1777902649511,46.46,78834.36,140.1,-0.04074,5e-05,3.13866]
[1777902654546,46.44,78833.41,140.1,-0.04074,5e-05,3.13847]
[1777902658447,46.43,78827.36,140.1,-0.04102,5e-05,3.15614]
[1777902663608,46.41,78835.67,140.1,-0.04052,5e-05,3.12508]
[1777902668653,46.4,78840.23,140.1,-0.04025,5e-05,3.10793]
[1777902669819,46.39,78841.14,140.1,-0.04019,5e-05,3.10439]
[1777902670638,46.39,78841.36,140.1,-0.04017,5e-05,3.10309]
[1777902672675,46.38,78854.11,140.1,-0.03948,5e-05,3.06051]
[1777902674212,46.38,78858.08,140.1,-0.03927,5e-05,3.04733]
[1777902675134,46.38,78857.93,140.1,-0.03927,5e-05,3.04731]
[1777902676693,46.38,78857.43,140.1,-0.03929,5e-05,3.0484]
[1777902680802,46.37,78866.58,140.1,-0.03879,5e-05,3.01744]
[1777902683757,46.36,78854.04,140.1,-0.0394,5e-05,3.05536]
[1777902688720,46.35,78852.6,140.1,-0.03944,5e-05,3.05783]
[1777902693885,46.33,78845.59,140.1,-0.03969,5e-05,3.07188]
[1777902693910,46.33,78846.59,140.1,-0.03963,5e-05,3.06812]
[1777902699868,46.31,78843.2,140.1,-0.03975,5e-05,3.07564]
[1777902701020,46.31,78843.22,140.1,-0.03974,5e-05,3.07501]
[1777902707058,46.3,78844.3,140.1,-0.03964,5e-05,3.06877]
[1777902713137,46.28,78844.52,140.1,-0.03958,5e-05,3.06477]
[1777902719382,46.26,78838.35,140.1,-0.03984,5e-05,3.08118]
[1777902719388,46.26,78838.35,140.1,-0.03984,5e-05,3.08118]
[1777902721570,46.25,78831.92,140.1,-0.04015,5e-05,3.10015]
[1777902725296,46.25,78827.5,140.1,-0.04035,5e-05,3.11257]
[1777902729596,46.23,78827.5,140.1,-0.04031,5e-05,3.1101]
[1777902735139,46.22,78830.49,140.1,-0.0401,5e-05,3.09685]
[1777902741157,46.19,78825.77,140.1,-0.04028,5e-05,3.10788]
[1777902746183,46.18,78826.42,140.1,-0.04021,5e-05,3.10342]
[1777902749684,46.17,78820.74,140.1,-0.04047,5e-05,3.12002]
[1777902751535,46.17,78821.47,140.1,-0.04042,5e-05,3.11643]
[1777902752106,46.16,78821.47,140.1,-0.04033,5e-05,3.10948]
[1777902753394,46.16,78818.32,140.1,-0.04049,5e-05,3.11971]
[1777902755746,46.16,78813.4,140.1,-0.04074,5e-05,3.13523]
[1777902758954,46.15,78813.84,140.1,-0.04069,5e-05,3.13191]
[1777902759496,46.14,78815.64,140.1,-0.04058,5e-05,3.12479]
[1777902761298,46.14,78825.63,140.1,-0.04004,5e-05,3.09131]
[1777902763931,46.13,78825.8,140.1,-0.04001,5e-05,3.08961]
[1777902770660,46.12,78825.76,140.1,-0.03996,5e-05,3.08638]
[1777902772882,46.11,78824.5,140.1,-0.04,5e-05,3.08935]
[1777902775619,46.1,78821.6,140.1,-0.04013,5e-05,3.09707]
[1777902775669,46.1,78821.6,140.1,-0.04013,5e-05,3.09707]
[1777902776406,46.1,78810.83,140.1,-0.04068,5e-05,3.13095]
[1777902777421,46.1,78810.83,140.1,-0.04068,5e-05,3.13095]
[1777902778242,46.1,78803.57,140.1,-0.04106,5e-05,3.15451]
[1777902781938,46.09,78799.1,140.1,-0.04129,5e-05,3.16838]
[1777902781970,46.09,78794.05,140.1,-0.04155,5e-05,3.18441]
[1777902782422,46.09,78794.05,140.1,-0.04155,5e-05,3.18441]
[1777902782564,46.09,78794.05,140.1,-0.04155,5e-05,3.18441]
[1777902782640,46.09,78784.68,140.1,-0.04206,5e-05,3.21574]
[1777902785045,46.09,78780.74,140.1,-0.04228,5e-05,3.22916]
[1777902786039,46.09,78778.38,140.1,-0.04241,5e-05,3.23732]
[1777902786476,46.09,78777.82,140.1,-0.04244,5e-05,3.23912]
[1777902787301,46.09,78777.82,140.1,-0.04244,5e-05,3.23912]
[1777902787830,46.09,78777.82,140.1,-0.04244,5e-05,3.23912]
[1777902787879,46.1,78776.35,140.1,-0.04253,5e-05,3.2443]
[1777902788426,46.1,78776.35,140.1,-0.04253,5e-05,3.2443]
[1777902788490,46.1,78775.51,140.1,-0.04258,5e-05,3.24737]
[1777902789080,46.1,78775.51,140.1,-0.04258,5e-05,3.24737]
[1777902789098,46.1,78775.51,140.1,-0.04258,5e-05,3.24737]
[1777902789845,46.1,78775.51,140.1,-0.04258,5e-05,3.24737]
[1777902789854,46.1,78775.51,140.1,-0.04258,5e-05,3.24737]
[1777902789862,46.1,78766.75,140.1,-0.04306,6e-05,3.27702]
[1777902793631,46.1,78761.65,140.1,-0.04336,6e-05,3.29477]
[1777902794868,46.1,78760.37,140.1,-0.04343,6e-05,3.29927]
[1777902799947,46.12,78763.69,140.1,-0.04331,6e-05,3.29185]
[1777902804903,46.12,78762.02,140.1,-0.04341,6e-05,3.29821]
[1777902805070,46.12,78761.65,140.1,-0.04344,6e-05,3.29963]
[1777902808031,46.13,78751.82,140.1,-0.04401,6e-05,3.33449]
[1777902808079,46.13,78751.82,140.1,-0.04401,6e-05,3.33449]
[1777902812867,46.14,78752.12,140.1,-0.04395,6e-05,3.32898]
[1777902814673,46.14,78741.31,140.1,-0.04458,6e-05,3.36686]
[1777902819709,46.15,78741.46,140.1,-0.0446,6e-05,3.36845]
[1777902823135,46.16,78740.21,140.1,-0.04468,6e-05,3.3734]
[1777902823737,46.15,78740.51,140.1,-0.04466,6e-05,3.3718]
[1777902826296,46.15,78744.55,140.1,-0.04441,6e-05,3.35683]
[1777902826758,46.14,78753.76,140.1,-0.04387,6e-05,3.32447]
[1777902828262,46.14,78755.82,140.1,-0.04374,6e-05,3.31654]
[1777902828378,46.14,78755.82,140.1,-0.04374,6e-05,3.31654]
[1777902828661,46.14,78755.82,140.1,-0.04374,6e-05,3.31654]
[1777902830077,46.13,78752.56,140.1,-0.0439,6e-05,3.32618]
[1777902830786,46.13,78750.49,140.1,-0.04401,6e-05,3.33272]
[1777902834217,46.12,78747.64,140.1,-0.04414,6e-05,3.34088]
[1777902836294,46.12,78754.63,140.1,-0.04373,6e-05,3.31609]
[1777902836884,46.12,78754.63,140.1,-0.04373,6e-05,3.31609]
[1777902838229,46.11,78765.23,140.1,-0.04313,6e-05,3.27935]
[1777902841100,46.11,78764.46,140.1,-0.04315,6e-05,3.2807]
[1777902841865,46.11,78764.46,140.1,-0.04315,6e-05,3.2807]
[1777902841893,46.1,78779.89,140.1,-0.04229,5e-05,3.22816]
[1777902843198,46.1,78779.77,140.1,-0.04228,5e-05,3.22778]
[1777902843971,46.1,78779.77,140.1,-0.04228,5e-05,3.22778]
[1777902845939,46.09,78772.79,140.1,-0.04265,5e-05,3.24997]
[1777902846046,46.09,78772.79,140.1,-0.04265,5e-05,3.24997]
[1777902846013,46.09,78772.42,140.1,-0.04265,6e-05,3.25039]
[1777902846898,46.09,78771.61,140.1,-0.04268,6e-05,3.25229]
[1777902847327,46.09,78771.61,140.1,-0.04268,6e-05,3.25229]
[1777902847482,46.09,78771.61,140.1,-0.04268,6e-05,3.25229]
[1777902847905,46.08,78771.72,140.1,-0.04267,6e-05,3.25155]
[1777902849337,46.08,78773.06,140.1,-0.04259,5e-05,3.2467]
[1777902849555,46.08,78773.06,140.1,-0.04259,5e-05,3.2467]
[1777902849919,46.08,78773.7,140.1,-0.04254,5e-05,3.24375]
[1777902854954,46.06,78773.36,140.1,-0.0425,5e-05,3.2409]
[1777902859989,46.04,78776.35,140.1,-0.04227,5e-05,3.22698]
[1777902862373,46.03,78780.77,140.1,-0.042,5e-05,3.21073]
[1777902868045,46.01,78781.63,140.1,-0.04189,5e-05,3.2034]
[1777902870059,46.0,78773.54,140.1,-0.0423,5e-05,3.22886]
[1777902872541,46.0,78766.22,140.1,-0.04261,6e-05,3.24595]
[1777902872551,46.0,78766.22,140.1,-0.04261,6e-05,3.24595]
[1777902873307,45.99,78759.95,140.1,-0.04294,6e-05,3.26622]
[1777902876045,45.99,78760.17,140.1,-0.04292,6e-05,3.26465]
[1777902879422,45.97,78760.22,140.1,-0.04287,6e-05,3.26158]
[1777902879725,45.97,78760.22,140.1,-0.04287,6e-05,3.26158]
[1777902880879,45.97,78761.33,140.1,-0.0428,6e-05,3.25742]
[1777902881434,45.97,78764.54,140.1,-0.04261,6e-05,3.24584]
[1777902883870,45.96,78769.33,140.1,-0.04232,5e-05,3.22828]
[1777902889192,45.94,78766.3,140.1,-0.04241,5e-05,3.23384]
[1777902893579,45.83,78769.53,140.1,-0.04187,5e-05,3.20075]
[1777902899265,45.78,78762.96,140.1,-0.04205,5e-05,3.21144]
[1777902902062,45.77,78762.66,140.1,-0.04206,5e-05,3.21173]
[1777902903034,45.77,78760.85,140.1,-0.04213,5e-05,3.21635]
[1777902903110,45.76,78750.58,140.1,-0.04269,6e-05,3.2501]
[1777902903293,45.76,78742.54,140.1,-0.04313,6e-05,3.27729]
[1777902908328,45.74,78740.51,140.1,-0.04318,6e-05,3.28004]
[1777902910262,45.7,78740.11,140.1,-0.04307,6e-05,3.27321]
[1777902911687,45.66,78735.26,140.1,-0.04321,6e-05,3.28163]
[1777902917391,45.43,78734.31,140.1,-0.04248,6e-05,3.23695]
[1777902922427,45.42,78731.84,140.1,-0.04256,6e-05,3.2417]
[1777902926703,45.41,78732.2,140.1,-0.04252,6e-05,3.23903]
[1777902927889,45.4,78731.78,140.1,-0.04251,6e-05,3.23829]
[1777902929492,45.39,78722.37,140.1,-0.04301,6e-05,3.2688]
[1777902933504,45.38,78728.98,140.1,-0.04252,6e-05,3.2375]
[1777902938539,45.36,78727.57,140.1,-0.04254,6e-05,3.23877]
[1777902943574,45.34,78726.17,140.1,-0.04256,6e-05,3.23997]
[1777902948392,45.33,78725.8,140.1,-0.04253,6e-05,3.23769]
[1777902948608,45.33,78733.86,140.1,-0.04208,6e-05,3.21037]
[1777902950486,45.32,78735.64,140.1,-0.04196,6e-05,3.203]
[1777902952325,45.29,78747.57,140.1,-0.04119,5e-05,3.15594]
[1777902953298,45.29,78748.46,140.1,-0.04113,5e-05,3.1524]
[1777902953834,45.29,78748.46,140.1,-0.04113,5e-05,3.1524]
[1777902953869,45.29,78748.46,140.1,-0.04113,5e-05,3.1524]
[1777902958681,45.27,78762.27,140.1,-0.04034,5e-05,3.10331]
[1777902959798,45.27,78762.27,140.1,-0.04034,5e-05,3.10331]
[1777902960750,45.27,78765.33,140.1,-0.04016,5e-05,3.09272]
[1777902961986,45.27,78763.57,140.1,-0.04025,5e-05,3.09806]
[1777902962361,45.26,78764.91,140.1,-0.04017,5e-05,3.09316]
[1777902965272,45.26,78770.13,140.1,-0.03987,5e-05,3.07461]
[1777902965855,45.26,78770.13,140.1,-0.03987,5e-05,3.07461]
[1777902966043,45.26,78770.13,140.1,-0.03987,5e-05,3.07461]
[1777902966123,45.25,78778.72,140.1,-0.03941,5e-05,3.04602]
[1777902966666,45.25,78778.72,140.1,-0.03941,5e-05,3.04602]
[1777902968537,45.25,78788.06,140.1,-0.03891,5e-05,3.01485]
[1777902973958,45.24,78789.26,140.1,-0.03882,5e-05,3.0093]
[1777902978132,45.24,78791.05,140.1,-0.03871,5e-05,3.0022]
[1777902978205,45.24,78791.05,140.1,-0.03871,5e-05,3.0022]
[1777902980148,45.23,78791.21,140.1,-0.03869,5e-05,3.00104]
[1777902981177,45.23,78800.84,140.1,-0.03818,5e-05,2.96935]
[1777902984155,45.23,78802.14,140.1,-0.03811,5e-05,2.96465]
[1777902988200,45.22,78802.99,140.1,-0.03805,5e-05,2.96084]
[1777902988206,45.22,78803.55,140.1,-0.03802,5e-05,2.95878]
[1777902993931,45.21,78802.99,140.1,-0.03795,5e-05,2.95347]
[1777902996228,45.21,78801.61,140.1,-0.03802,5e-05,2.95739]
[1777903001987,45.2,78801.44,140.1,-0.038,5e-05,2.95644]
[1777903004212,45.2,78800.98,140.1,-0.03802,5e-05,2.95767]
[1777903014070,45.19,78801.42,140.1,-0.03796,5e-05,2.95351]
[1777903019106,45.18,78801.83,140.1,-0.03791,5e-05,2.95094]
[1777903024173,45.18,78805.66,140.1,-0.0377,5e-05,2.93769]
[1777903025794,45.18,78808.36,140.1,-0.03756,5e-05,2.92864]
[1777903031190,45.17,78816.91,140.1,-0.03711,5e-05,2.9004]
[1777903033221,45.17,78816.69,140.1,-0.03712,5e-05,2.90094]
[1777903037203,45.17,78817.62,140.1,-0.03707,5e-05,2.89752]
[1777903037770,45.17,78818.33,140.1,-0.03703,5e-05,2.89496]
[1777903043912,45.16,78819.49,140.1,-0.03696,5e-05,2.89055]
[1777903043956,45.16,78819.49,140.1,-0.03696,5e-05,2.89055]
[1777903046216,45.16,78828.37,140.1,-0.03651,5e-05,2.86209]
[1777903047936,45.16,78827.58,140.1,-0.03655,5e-05,2.86457]
[1777903048864,45.16,78827.92,140.1,-0.03653,5e-05,2.8633]
[1777903050271,45.16,78836.72,140.1,-0.03609,5e-05,2.83567]
[1777903051874,45.16,78840.13,140.1,-0.03592,5e-05,2.825]
[1777903055365,45.16,78833.05,140.1,-0.0362,5e-05,2.84134]
[1777903061400,45.15,78832.63,140.1,-0.03622,5e-05,2.8422]
[1777903066434,45.15,78826.24,140.1,-0.03652,5e-05,2.86179]
[1777903067430,45.15,78826.24,140.1,-0.03652,5e-05,2.86179]
[1777903067473,45.15,78826.24,140.1,-0.03652,5e-05,2.86179]
[1777903067887,45.15,78826.24,140.1,-0.03652,5e-05,2.86179]
[1777903068153,45.15,78815.47,140.1,-0.03706,5e-05,2.89549]
[1777903068365,45.15,78815.47,140.1,-0.03706,5e-05,2.89549]
[1777903068449,45.15,78803.99,140.1,-0.03764,5e-05,2.93199]
[1777903069795,45.15,78803.99,140.1,-0.03764,5e-05,2.93199]
[1777903069882,45.15,78788.43,140.1,-0.03843,5e-05,2.98145]
[1777903073263,45.14,78796.72,140.1,-0.03799,5e-05,2.95389]
[1777903073533,45.14,78796.72,140.1,-0.03799,5e-05,2.95389]
[1777903078772,45.14,78798.65,140.1,-0.03787,5e-05,2.94671]
[1777903079646,45.14,78798.66,140.1,-0.03787,5e-05,2.94644]
[1777903080763,45.14,78799.09,140.1,-0.03784,5e-05,2.94481]
[1777903083151,45.13,78808.72,140.1,-0.03734,5e-05,2.91361]
[1777903086086,45.13,78817.35,140.1,-0.0369,5e-05,2.8856]
[1777903091784,45.13,78816.14,140.1,-0.03695,5e-05,2.88872]
[1777903098659,45.12,78813.19,140.1,-0.03708,5e-05,2.89695]
[1777903099502,45.12,78813.19,140.1,-0.03708,5e-05,2.89695]
[1777903106644,45.12,78814.79,140.1,-0.03699,5e-05,2.89146]
[1777903111023,45.12,78814.2,140.1,-0.03701,5e-05,2.89225]
[1777903116479,45.11,78816.01,140.1,-0.03684,5e-05,2.88021]
[1777903121829,45.11,78812.9,140.1,-0.03698,5e-05,2.88929]
[1777903126864,45.1,78814.03,140.1,-0.03691,5e-05,2.88492]
[1777903131900,45.1,78813.89,140.1,-0.03691,5e-05,2.88472]
[1777903136935,45.1,78803.77,140.1,-0.03741,5e-05,2.91618]
[1777903138941,45.1,78798.9,140.1,-0.03765,5e-05,2.93155]
[1777903139056,45.1,78798.9,140.1,-0.03765,5e-05,2.93155]
[1777903144094,45.09,78798.92,140.1,-0.03764,5e-05,2.93049]
[1777903150100,45.09,78799.26,140.1,-0.0376,5e-05,2.9282]
[1777903151432,45.08,78797.15,140.1,-0.0377,5e-05,2.93454]
[1777903152203,45.08,78797.15,140.1,-0.0377,5e-05,2.93454]
[1777903155294,45.08,78796.57,140.1,-0.03772,5e-05,2.93576]
[1777903159435,45.08,78805.87,140.1,-0.03724,5e-05,2.90519]
[1777903159465,45.08,78805.87,140.1,-0.03724,5e-05,2.90519]
[1777903161325,45.08,78808.05,140.1,-0.03712,5e-05,2.8981]
[1777903167023,45.07,78808.55,140.1,-0.03708,5e-05,2.89561]
[1777903168298,45.07,78808.39,140.1,-0.03709,5e-05,2.89596]
[1777903173553,45.07,78804.72,140.1,-0.03719,5e-05,2.90115]
[1777903179229,45.06,78804.11,140.1,-0.03721,5e-05,2.90213]
[1777903184265,45.06,78802.59,140.1,-0.03727,5e-05,2.90618]
[1777903185708,45.06,78802.54,140.1,-0.03727,5e-05,2.90618]
[1777903188885,45.05,78800.4,140.1,-0.03737,5e-05,2.91252]
[1777903189538,45.05,78800.4,140.1,-0.03737,5e-05,2.91252]
[1777903189301,45.05,78785.73,140.1,-0.03812,5e-05,2.95955]
[1777903189804,45.05,78785.73,140.1,-0.03812,5e-05,2.95955]
[1777903190409,45.05,78785.73,140.1,-0.03812,5e-05,2.95955]
[1777903190309,45.05,78777.96,140.1,-0.03852,5e-05,2.98425]
[1777903191717,45.05,78777.37,140.1,-0.03855,5e-05,2.98588]
[1777903197358,45.04,78776.82,140.1,-0.03855,5e-05,2.98593]
[1777903202393,45.03,78774.78,140.1,-0.03863,5e-05,2.99114]
[1777903204407,45.03,78783.46,140.1,-0.03817,5e-05,2.96248]
[1777903204970,45.03,78783.46,140.1,-0.03817,5e-05,2.96248]
[1777903210746,45.03,78777.59,140.1,-0.03846,5e-05,2.98018]
[1777903213360,45.02,78789.78,140.1,-0.03782,5e-05,2.94035]
[1777903214918,45.02,78786.41,140.1,-0.03799,5e-05,2.95075]
[1777903215775,45.02,78791.03,140.1,-0.03774,5e-05,2.93568]
[1777903217449,45.02,78800.47,140.1,-0.03726,5e-05,2.90514]
[1777903223553,45.01,78798.14,140.1,-0.03736,5e-05,2.91164]
[1777903223559,45.01,78798.14,140.1,-0.03736,5e-05,2.91164]
[1777903224084,45.01,78798.14,140.1,-0.03736,5e-05,2.91164]
[1777903224099,45.01,78788.36,140.1,-0.03785,5e-05,2.94256]
[1777903224551,45.01,78779.68,140.1,-0.0383,5e-05,2.97055]
[1777903227784,45.01,78777.84,140.1,-0.03839,5e-05,2.97595]
[1777903230594,45.0,78786.55,140.1,-0.03792,5e-05,2.94678]
[1777903233075,45.0,78790.35,140.1,-0.03765,5e-05,2.92854]
[1777903233667,45.0,78790.01,140.1,-0.03767,5e-05,2.92943]
[1777903233903,45.0,78790.01,140.1,-0.03767,5e-05,2.92943]
[1777903235628,45.0,78780.5,140.1,-0.03815,5e-05,2.9596]
[1777903237099,45.0,78780.5,140.1,-0.03815,5e-05,2.9596]
[1777903238342,45.0,78785.65,140.1,-0.03788,5e-05,2.94254]
[1777903238370,45.0,78794.34,140.1,-0.03743,5e-05,2.91451]
[1777903238650,45.0,78812.86,140.1,-0.0365,5e-05,2.85575]
[1777903239910,45.0,78812.86,140.1,-0.0365,5e-05,2.85575]
[1777903245491,44.99,78808.2,140.1,-0.03672,5e-05,2.86997]
[1777903248781,44.99,78806.22,140.1,-0.03682,5e-05,2.87594]
[1777903248877,44.99,78792.63,140.1,-0.0375,5e-05,2.91909]
[1777903250735,44.99,78783.43,140.1,-0.03797,5e-05,2.94822]
[1777903251899,44.99,78783.43,140.1,-0.03797,5e-05,2.94822]
[1777903255772,44.98,78772.95,140.1,-0.03849,5e-05,2.98091]
[1777903260807,44.98,78774.62,140.1,-0.03838,5e-05,2.9741]
[1777903264213,44.97,78777.76,140.1,-0.03821,5e-05,2.96341]
[1777903269292,44.97,78777.07,140.1,-0.03823,5e-05,2.96441]
[1777903275249,44.96,78777.38,140.1,-0.03819,5e-05,2.96193]
[1777903280951,44.94,78781.5,140.1,-0.03792,5e-05,2.94506]
[1777903285988,44.93,78780.85,140.1,-0.03791,5e-05,2.94426]
[1777903286551,44.93,78780.85,140.1,-0.03791,5e-05,2.94426]
[1777903289009,44.93,78788.44,140.1,-0.03751,5e-05,2.91925]
[1777903294044,44.92,78787.72,140.1,-0.03746,5e-05,2.91491]
[1777903295872,44.92,78791.39,140.1,-0.03727,5e-05,2.90301]
[1777903298072,44.92,78781.48,140.1,-0.03777,5e-05,2.9344]
[1777903298713,44.92,78781.48,140.1,-0.03777,5e-05,2.9344]
[1777903304114,44.91,78779.49,140.1,-0.03786,5e-05,2.9396]
[1777903307725,44.91,78776.58,140.1,-0.038,5e-05,2.94837]
[1777903310974,44.91,78771.98,140.1,-0.03822,5e-05,2.96257]
[1777903316201,44.9,78775.78,140.1,-0.038,5e-05,2.94886]
[1777903318275,44.9,78767.96,140.1,-0.0384,5e-05,2.97374]
[1777903318651,44.9,78767.96,140.1,-0.0384,5e-05,2.97374]
[1777903318960,44.9,78767.96,140.1,-0.0384,5e-05,2.97374]
[1777903319091,44.9,78767.96,140.1,-0.0384,5e-05,2.97374]
[1777903319107,44.9,78767.96,140.1,-0.0384,5e-05,2.97374]
[1777903319222,44.9,78753.97,140.1,-0.03913,5e-05,3.01915]
[1777903321776,44.89,78746.91,140.1,-0.0395,5e-05,3.04167]
[1777903322881,44.89,78741.62,140.1,-0.03977,5e-05,3.05878]
[1777903323104,44.89,78741.62,140.1,-0.03977,5e-05,3.05878]
[1777903324756,44.89,78740.16,140.1,-0.03984,5e-05,3.06279]
[1777903329062,44.88,78738.29,140.1,-0.03991,5e-05,3.06732]
[1777903334328,44.87,78746.07,140.1,-0.03946,5e-05,3.03918]
[1777903335114,44.87,78746.07,140.1,-0.03946,5e-05,3.03918]
[1777903338355,44.86,78758.52,140.1,-0.03878,5e-05,2.99697]
[1777903341119,44.86,78757.87,140.1,-0.0388,5e-05,2.9985]
[1777903343391,44.85,78748.79,140.1,-0.03927,5e-05,3.02736]
[1777903345405,44.83,78738.03,140.1,-0.03978,5e-05,3.05903]
[1777903350440,44.82,78737.26,140.1,-0.03979,5e-05,3.05953]
[1777903355476,44.82,78735.84,140.1,-0.03976,5e-05,3.05656]
[1777903355639,44.82,78735.84,140.1,-0.03976,5e-05,3.05656]
[1777903359318,44.81,78735.68,140.1,-0.03975,5e-05,3.05592]
[1777903360361,44.81,78730.75,140.1,-0.04001,5e-05,3.07191]
[1777903361147,44.81,78725.08,140.1,-0.04031,5e-05,3.09041]
[1777903361257,44.81,78725.08,140.1,-0.04031,5e-05,3.09041]
[1777903361518,44.8,78714.77,140.1,-0.04087,5e-05,3.12455]
[1777903362404,44.8,78714.77,140.1,-0.04087,5e-05,3.12455]
[1777903364451,44.8,78708.25,140.1,-0.04121,6e-05,3.14554]
[1777903365762,44.79,78695.92,140.1,-0.04188,6e-05,3.18633]
[1777903366187,44.79,78695.92,140.1,-0.04188,6e-05,3.18633]
[1777903371442,44.78,78703.06,140.1,-0.04144,6e-05,3.15921]
[1777903377109,44.77,78708.42,140.1,-0.0411,6e-05,3.13839]
[1777903377482,44.77,78708.42,140.1,-0.0411,6e-05,3.13839]
[1777903379155,44.76,78708.15,140.1,-0.04109,6e-05,3.13826]
[1777903379397,44.76,78708.15,140.1,-0.04109,6e-05,3.13826]
[1777903380076,44.76,78708.98,140.1,-0.04104,6e-05,3.13494]
[1777903382397,44.75,78718.5,140.1,-0.0405,5e-05,3.10189]
[1777903383473,44.71,78717.51,140.1,-0.04041,5e-05,3.09617]
[1777903384683,44.71,78696.04,140.1,-0.04158,6e-05,3.16777]
[1777903387667,44.7,78696.25,140.1,-0.04155,6e-05,3.16592]
[1777903389471,44.67,78702.57,140.1,-0.04111,6e-05,3.13871]
[1777903394753,44.62,78706.92,140.1,-0.04068,5e-05,3.11255]
[1777903397141,44.62,78707.89,140.1,-0.04062,5e-05,3.10882]
[1777903397240,44.61,78696.61,140.1,-0.04123,6e-05,3.14602]
[1777903398700,44.61,78690.82,140.1,-0.04154,6e-05,3.16519]
[1777903398781,44.61,78685.27,140.1,-0.04185,6e-05,3.18416]
[1777903402649,44.61,78681.38,140.1,-0.04207,6e-05,3.19771]
[1777903403250,44.61,78657.04,140.1,-0.04347,6e-05,3.28233]
[1777903404573,44.61,78657.04,140.1,-0.04347,6e-05,3.28233]
[1777903408154,44.61,78646.99,140.1,-0.04406,6e-05,3.31745]
[1777903413608,44.61,78646.18,140.1,-0.04402,6e-05,3.31367]
[1777903413887,44.61,78655.59,140.1,-0.04347,6e-05,3.28036]
[1777903419576,44.61,78655.6,140.1,-0.04346,6e-05,3.27999]
[1777903419906,44.61,78655.75,140.1,-0.04345,6e-05,3.27937]
[1777903420505,44.61,78655.75,140.1,-0.04345,6e-05,3.27937]
[1777903424637,44.59,78641.43,140.1,-0.04424,6e-05,3.32681]
[1777903429865,44.59,78635.1,140.1,-0.0446,6e-05,3.34817]
[1777903429892,44.59,78635.1,140.1,-0.0446,6e-05,3.34817]
[1777903429999,44.59,78626.43,140.1,-0.04512,6e-05,3.37899]
[1777903431009,44.59,78618.68,140.1,-0.0456,6e-05,3.40796]
[1777903436048,44.6,78616.12,140.1,-0.0458,6e-05,3.41948]
[1777903441083,44.61,78618.62,140.1,-0.04566,6e-05,3.41152]
[1777903442045,44.61,78618.62,140.1,-0.04566,6e-05,3.41152]
[1777903442364,44.61,78618.62,140.1,-0.04566,6e-05,3.41152]
[1777903442487,44.61,78628.91,140.1,-0.04506,6e-05,3.37575]
[1777903442716,44.61,78628.91,140.1,-0.04506,6e-05,3.37575]
[1777903443794,44.61,78634.34,140.1,-0.04474,6e-05,3.35645]
[1777903448080,44.61,78622.68,140.1,-0.04544,6e-05,3.39812]
[1777903449555,44.61,78623.09,140.1,-0.04541,6e-05,3.39684]
[1777903449666,44.61,78623.09,140.1,-0.04541,6e-05,3.39684]
[1777903449675,44.61,78611.09,140.1,-0.04614,6e-05,3.44002]
[1777903450152,44.61,78603.93,140.1,-0.04658,6e-05,3.4659]
[1777903452165,44.62,78612.74,140.1,-0.04605,6e-05,3.43459]
[1777903452709,44.62,78612.74,140.1,-0.04605,6e-05,3.43459]
[1777903453131,44.62,78612.74,140.1,-0.04605,6e-05,3.43459]
[1777903453466,44.62,78612.74,140.1,-0.04605,6e-05,3.43459]
[1777903453471,44.62,78625.7,140.1,-0.04529,6e-05,3.38968]
[1777903453741,44.62,78625.7,140.1,-0.04529,6e-05,3.38968]
[1777903454519,44.62,78625.7,140.1,-0.04529,6e-05,3.38968]
[1777903456627,44.62,78628.74,140.1,-0.04511,6e-05,3.37855]
[1777903457201,44.62,78631.2,140.1,-0.04497,6e-05,3.37017]
[1777903458343,44.62,78631.2,140.1,-0.04497,6e-05,3.37017]
[1777903458401,44.62,78632.9,140.1,-0.04486,6e-05,3.36359]
[1777903458833,44.62,78632.9,140.1,-0.04486,6e-05,3.36359]
[1777903464249,44.63,78634.1,140.1,-0.04481,6e-05,3.36072]
[1777903466709,44.63,78632.77,140.1,-0.04489,6e-05,3.36566]
[1777903468278,44.63,78619.62,140.1,-0.04569,6e-05,3.41312]
[1777903473313,44.64,78615.54,140.1,-0.0459,6e-05,3.42431]
[1777903476333,44.65,78624.71,140.1,-0.04537,6e-05,3.3927]
[1777903481369,44.65,78635.04,140.1,-0.04476,6e-05,3.35661]
[1777903484781,44.66,78630.58,140.1,-0.04504,6e-05,3.37312]
[1777903485397,44.66,78626.56,140.1,-0.04528,6e-05,3.38717]
[1777903485902,44.66,78626.56,140.1,-0.04528,6e-05,3.38717]
[1777903486404,44.66,78621.26,140.1,-0.0456,6e-05,3.40628]
[1777903491439,44.66,78611.84,140.1,-0.04618,6e-05,3.44065]
[1777903493502,44.66,78607.47,140.1,-0.04646,6e-05,3.45715]
[1777903493584,44.66,78599.74,140.1,-0.04694,6e-05,3.48561]
[1777903499495,44.66,78599.69,140.1,-0.04693,6e-05,3.48483]
[1777903504530,44.66,78602.51,140.1,-0.04674,6e-05,3.47403]
[1777903506544,44.66,78614.43,140.1,-0.04602,6e-05,3.43114]
[1777903509546,44.66,78615.05,140.1,-0.04598,6e-05,3.42907]
[1777903509666,44.66,78615.05,140.1,-0.04598,6e-05,3.42907]
[1777903509698,44.66,78616.99,140.1,-0.04587,6e-05,3.42218]
[1777903514988,44.66,78618.23,140.1,-0.04579,6e-05,3.4179]
[1777903520642,44.66,78608.03,140.1,-0.04642,6e-05,3.45468]
[1777903522656,44.66,78599.66,140.1,-0.04693,6e-05,3.48493]
[1777903527690,44.65,78599.02,140.1,-0.04694,6e-05,3.48557]
[1777903532727,44.65,78597.85,140.1,-0.04692,6e-05,3.48261]
[1777903535747,44.65,78608.64,140.1,-0.04625,6e-05,3.44334]
[1777903536585,44.65,78608.64,140.1,-0.04625,6e-05,3.44334]
[1777903537955,44.64,78614.42,140.1,-0.04589,6e-05,3.42213]
[1777903538368,44.64,78614.42,140.1,-0.04589,6e-05,3.42213]
[1777903538768,44.64,78616.91,140.1,-0.04574,6e-05,3.41321]
[1777903539477,44.64,78616.91,140.1,-0.04574,6e-05,3.41321]
[1777903539778,44.64,78629.48,140.1,-0.04497,6e-05,3.36732]
[1777903540285,44.64,78629.48,140.1,-0.04497,6e-05,3.36732]
[1777903540445,44.64,78629.48,140.1,-0.04497,6e-05,3.36732]
[1777903540467,44.64,78629.48,140.1,-0.04497,6e-05,3.36732]
[1777903541047,44.64,78629.48,140.1,-0.04496,6e-05,3.3664]
[1777903543430,44.63,78632.02,140.1,-0.04479,6e-05,3.3565]
[1777903544715,44.62,78628.2,140.1,-0.04499,6e-05,3.36826]
[1777903545032,44.62,78627.15,140.1,-0.04504,6e-05,3.37108]
[1777903550902,44.6,78623.73,140.1,-0.04516,6e-05,3.37862]
[1777903552285,44.59,78621.37,140.1,-0.04529,6e-05,3.38612]
[1777903552853,44.58,78616.33,140.1,-0.04556,6e-05,3.40224]
[1777903553403,44.58,78616.33,140.1,-0.04556,6e-05,3.40224]
[1777903553442,44.58,78613.48,140.1,-0.04572,6e-05,3.41188]
[1777903556069,44.58,78614.89,140.1,-0.04563,6e-05,3.40613]
[1777903556675,44.57,78617.45,140.1,-0.04546,6e-05,3.39599]
[1777903557345,44.57,78617.45,140.1,-0.04546,6e-05,3.39599]
[1777903560195,44.56,78620.79,140.1,-0.04521,6e-05,3.38121]
[1777903563763,44.55,78620.85,140.1,-0.04517,6e-05,3.37915]
[1777903566415,44.54,78611.95,140.1,-0.04566,6e-05,3.40815]
[1777903567812,44.53,78612.21,140.1,-0.04561,6e-05,3.40525]
[1777903573296,44.51,78607.46,140.1,-0.04582,6e-05,3.41738]
[1777903576990,44.49,78611.88,140.1,-0.04549,6e-05,3.39757]
[1777903577681,44.49,78611.88,140.1,-0.04549,6e-05,3.39757]
[1777903577769,44.48,78601.33,140.1,-0.04609,6e-05,3.43357]
[1777903577971,44.48,78601.33,140.1,-0.04609,6e-05,3.43357]
[1777903578069,44.48,78590.83,140.1,-0.04674,6e-05,3.47167]
[1777903581570,44.38,78590.98,140.1,-0.04637,6e-05,3.44978]
[1777903582561,44.33,78591.12,140.1,-0.04617,6e-05,3.4379]
[1777903584361,44.32,78585.24,140.1,-0.04652,6e-05,3.45827]
[1777903584462,44.31,78584.73,140.1,-0.04652,6e-05,3.45802]
[1777903585069,44.31,78584.73,140.1,-0.04652,6e-05,3.45802]
[1777903585118,44.31,78585.61,140.1,-0.04646,6e-05,3.45482]
[1777903587659,44.31,78585.43,140.1,-0.04647,6e-05,3.45552]
[1777903589355,44.31,78585.23,140.1,-0.04649,6e-05,3.45636]
[1777903589411,44.31,78584.06,140.1,-0.04656,6e-05,3.46072]
[1777903591707,44.31,78584.86,140.1,-0.0465,6e-05,3.45722]
[1777903592097,44.31,78579.32,140.1,-0.04676,6e-05,3.47073]
[1777903592130,44.31,78579.32,140.1,-0.04676,6e-05,3.47073]
[1777903592594,44.31,78579.32,140.1,-0.04676,6e-05,3.47073]
[1777903593317,44.31,78574.74,140.1,-0.04705,6e-05,3.48751]
[1777903593418,44.31,78573.25,140.1,-0.04713,6e-05,3.49234]
[1777903593972,44.31,78573.25,140.1,-0.04713,6e-05,3.49234]
[1777903594184,44.31,78574.17,140.1,-0.04707,6e-05,3.48896]
[1777903596575,44.3,78575.5,140.1,-0.04698,6e-05,3.48345]
[1777903596667,44.3,78575.59,140.1,-0.04695,6e-05,3.48189]
[1777903596859,44.3,78575.59,140.1,-0.04695,6e-05,3.48189]
[1777903602244,44.3,78573.14,140.1,-0.04711,6e-05,3.49107]
[1777903604801,44.3,78573.83,140.1,-0.04706,6e-05,3.48855]
[1777903609285,44.3,78573.2,140.1,-0.04711,6e-05,3.491]
[1777903609294,44.3,78573.58,140.1,-0.04708,6e-05,3.48963]
[1777903610748,44.3,78573.58,140.1,-0.04708,6e-05,3.48963]
[1777903610777,44.3,78574.02,140.1,-0.04705,6e-05,3.48742]
[1777903614460,44.3,78576.54,140.1,-0.04689,6e-05,3.47824]
[1777903614528,44.3,78576.76,140.1,-0.04688,6e-05,3.47752]
[1777903615772,44.29,78585.5,140.1,-0.04632,6e-05,3.44501]
[1777903617921,44.29,78585.84,140.1,-0.04629,6e-05,3.44323]
[1777903618357,44.29,78584.58,140.1,-0.04636,6e-05,3.44729]
[1777903619788,44.29,78584.58,140.1,-0.04636,6e-05,3.44729]
[1777903619886,44.28,78584.81,140.1,-0.04632,6e-05,3.44446]
[1777903620371,44.28,78584.96,140.1,-0.04631,6e-05,3.44391]
[1777903622726,44.28,78587.94,140.1,-0.04611,6e-05,3.43253]
[1777903626610,44.27,78589.93,140.1,-0.04595,6e-05,3.42268]
[1777903626709,44.27,78589.93,140.1,-0.04595,6e-05,3.42268]
[1777903627174,44.26,78589.27,140.1,-0.04598,6e-05,3.42456]
[1777903627810,44.26,78589.27,140.1,-0.04598,6e-05,3.42456]
[1777903627880,44.26,78591.6,140.1,-0.04583,6e-05,3.4156]
[1777903629481,44.26,78595.43,140.1,-0.04558,6e-05,3.40079]
[1777903629582,44.25,78597.34,140.1,-0.04545,6e-05,3.39297]
[1777903630544,44.25,78597.34,140.1,-0.04545,6e-05,3.39297]
[1777903630773,44.25,78597.51,140.1,-0.04543,6e-05,3.39189]
[1777903633770,44.24,78605.09,140.1,-0.04493,6e-05,3.36196]
[1777903637656,44.23,78607.24,140.1,-0.04477,6e-05,3.35252]
[1777903639711,44.21,78618.76,140.1,-0.04402,6e-05,3.30808]
[1777903642545,44.21,78621.75,140.1,-0.04382,6e-05,3.29592]
[1777903646051,44.19,78618.21,140.1,-0.04398,6e-05,3.30541]
[1777903646553,44.19,78616.62,140.1,-0.04407,6e-05,3.31092]
[1777903650290,44.19,78615.02,140.1,-0.04416,6e-05,3.31614]
[1777903653206,44.19,78614.79,140.1,-0.04409,6e-05,3.31052]
[1777903653602,44.18,78619.13,140.1,-0.04382,6e-05,3.29433]
[1777903655135,44.18,78622.88,140.1,-0.04359,6e-05,3.28029]
[1777903655673,44.18,78622.88,140.1,-0.04359,6e-05,3.28029]
[1777903655851,44.18,78622.88,140.1,-0.04359,6e-05,3.28029]
[1777903655711,44.18,78613.11,140.1,-0.04415,6e-05,3.31421]
[1777903655967,44.18,78613.11,140.1,-0.04415,6e-05,3.31421]
[1777903656414,44.18,78613.11,140.1,-0.04415,6e-05,3.31421]
[1777903656717,44.18,78613.11,140.1,-0.04415,6e-05,3.31421]
[1777903656769,44.17,78603.03,140.1,-0.04474,6e-05,3.34942]
[1777903656980,44.17,78603.03,140.1,-0.04474,6e-05,3.34942]
[1777903658167,44.17,78602.94,140.1,-0.04474,6e-05,3.34889]
[1777903660066,44.16,78610.31,140.1,-0.04427,6e-05,3.32086]
[1777903660841,44.16,78610.31,140.1,-0.04427,6e-05,3.32086]
[1777903661866,44.16,78616.42,140.1,-0.04389,6e-05,3.29832]
[1777903663727,44.15,78625.02,140.1,-0.04336,6e-05,3.26639]
[1777903665953,44.14,78634.03,140.1,-0.0428,6e-05,3.23264]
[1777903667044,44.14,78636.88,140.1,-0.04262,6e-05,3.22201]
[1777903669890,44.13,78641.28,140.1,-0.04235,6e-05,3.20539]
[1777903671323,44.13,78644.32,140.1,-0.04215,6e-05,3.19362]
[1777903676324,44.11,78644.43,140.1,-0.0421,6e-05,3.19034]
[1777903676483,44.11,78644.43,140.1,-0.0421,6e-05,3.19034]
[1777903676561,44.11,78644.43,140.1,-0.0421,6e-05,3.19034]
[1777903677326,44.11,78647.14,140.1,-0.04194,6e-05,3.18037]
[1777903677770,44.11,78658.76,140.1,-0.04127,6e-05,3.13968]
[1777903678777,44.11,78666.28,140.1,-0.04084,6e-05,3.11341]
[1777903680790,44.1,78651.37,140.1,-0.04166,6e-05,3.16377]
[1777903685827,44.09,78653.97,140.1,-0.04147,6e-05,3.15216]
[1777903690862,44.08,78646.91,140.1,-0.04183,6e-05,3.17412]
[1777903695633,44.07,78650.15,140.1,-0.04162,6e-05,3.16084]
[1777903698458,44.06,78653.11,140.1,-0.04142,6e-05,3.14911]
[1777903698630,44.06,78653.11,140.1,-0.04142,6e-05,3.14911]
[1777903698732,44.06,78653.11,140.1,-0.04142,6e-05,3.14911]
[1777903698938,44.06,78627.39,140.1,-0.04289,6e-05,3.23819]
[1777903699238,44.06,78627.39,140.1,-0.04289,6e-05,3.23819]
[1777903699650,44.06,78627.39,140.1,-0.04289,6e-05,3.23819]
[1777903699685,44.06,78627.39,140.1,-0.04289,6e-05,3.23819]
[1777903699909,44.06,78627.39,140.1,-0.04289,6e-05,3.23819]
[1777903700029,44.06,78591.67,140.1,-0.04501,6e-05,3.36472]
[1777903700195,44.06,78591.67,140.1,-0.04501,6e-05,3.36472]
[1777903700900,44.06,78591.67,140.1,-0.04501,6e-05,3.36472]
[1777903700937,44.06,78564.99,140.1,-0.04665,6e-05,3.46203]
[1777903701018,44.06,78564.99,140.1,-0.04665,6e-05,3.46203]
[1777903701200,44.06,78564.99,140.1,-0.04665,6e-05,3.46203]
[1777903701468,44.06,78564.99,140.1,-0.04665,6e-05,3.46203]
[1777903701584,44.06,78564.99,140.1,-0.04665,6e-05,3.46203]
[1777903701897,44.06,78564.99,140.1,-0.04665,6e-05,3.46203]
[1777903701945,44.05,78573.47,140.1,-0.04612,6e-05,3.4304]
[1777903702281,44.05,78573.47,140.1,-0.04612,6e-05,3.4304]
[1777903702494,44.05,78573.47,140.1,-0.04612,6e-05,3.4304]
[1777903702555,44.05,78573.47,140.1,-0.04612,6e-05,3.4304]
[1777903702919,44.05,78573.47,140.1,-0.04612,6e-05,3.4304]
[1777903702951,44.05,78574.73,140.1,-0.04603,6e-05,3.42527]
[1777903703530,44.05,78574.73,140.1,-0.04603,6e-05,3.42527]
[1777903703983,44.05,78574.73,140.1,-0.04603,6e-05,3.42527]
[1777903703962,44.05,78588.68,140.1,-0.04518,6e-05,3.37479]
[1777903704201,44.05,78588.68,140.1,-0.04518,6e-05,3.37479]
[1777903704400,44.05,78588.68,140.1,-0.04518,6e-05,3.37479]
[1777903704971,44.05,78611.33,140.1,-0.04381,6e-05,3.29322]
[1777903705536,44.05,78611.33,140.1,-0.04381,6e-05,3.29322]
[1777903705978,44.05,78600.18,140.1,-0.04447,6e-05,3.33275]
[1777903706138,44.05,78600.18,140.1,-0.04447,6e-05,3.33275]
[1777903706196,44.05,78600.18,140.1,-0.04447,6e-05,3.33275]
[1777903706375,44.05,78600.18,140.1,-0.04447,6e-05,3.33275]
[1777903706681,44.05,78600.18,140.1,-0.04447,6e-05,3.33275]
[1777903706995,44.05,78600.18,140.1,-0.04448,6e-05,3.33305]
[1777903707108,44.05,78600.18,140.1,-0.04448,6e-05,3.33305]
[1777903707289,44.05,78600.18,140.1,-0.04448,6e-05,3.33305]
[1777903707663,44.05,78584.57,140.1,-0.04541,6e-05,3.38886]
[1777903708147,44.05,78584.57,140.1,-0.04541,6e-05,3.38886]
[1777903708542,44.05,78595.34,140.1,-0.04475,6e-05,3.34963]
[1777903711301,44.04,78590.51,140.1,-0.04504,6e-05,3.36666]
[1777903712639,44.04,78604.23,140.1,-0.04412,6e-05,3.31031]
[1777903713311,44.04,78604.23,140.1,-0.04412,6e-05,3.31031]
[1777903714134,44.04,78601.35,140.1,-0.04429,6e-05,3.3206]
[1777903715496,44.04,78605.36,140.1,-0.04404,6e-05,3.30565]
[1777903716404,44.04,78604.72,140.1,-0.04408,6e-05,3.30762]
[1777903716724,44.04,78604.72,140.1,-0.04408,6e-05,3.30762]
[1777903719325,44.03,78597.54,140.1,-0.0445,6e-05,3.33269]
[1777903722655,44.03,78602.91,140.1,-0.04415,6e-05,3.3121]
[1777903723652,44.02,78604.2,140.1,-0.04407,6e-05,3.30718]
[1777903723658,44.02,78604.91,140.1,-0.04402,6e-05,3.30434]
[1777903726910,44.02,78599.12,140.1,-0.04437,6e-05,3.32535]
[1777903727563,44.03,78595.18,140.1,-0.04462,6e-05,3.34005]
[1777903728004,44.03,78595.18,140.1,-0.04462,6e-05,3.34005]
[1777903727590,44.03,78587.12,140.1,-0.04511,6e-05,3.3693]
[1777903728149,44.03,78589.94,140.1,-0.04494,6e-05,3.35912]
[1777903729198,44.03,78589.94,140.1,-0.04494,6e-05,3.35912]
[1777903729775,44.03,78592.75,140.1,-0.04477,6e-05,3.34886]
[1777903730359,44.03,78592.75,140.1,-0.04477,6e-05,3.34886]
[1777903730533,44.03,78592.75,140.1,-0.04477,6e-05,3.34886]
[1777903730933,44.03,78592.75,140.1,-0.04477,6e-05,3.34886]
[1777903730963,44.03,78594.58,140.1,-0.04466,6e-05,3.34254]
[1777903733098,44.03,78591.6,140.1,-0.04485,6e-05,3.35376]
[1777903734026,44.03,78593.22,140.1,-0.04476,6e-05,3.34818]
[1777903734470,44.03,78593.22,140.1,-0.04476,6e-05,3.34818]
[1777903734470,44.03,78593.22,140.1,-0.04476,6e-05,3.34818]
[1777903734498,44.03,78593.22,140.1,-0.04476,6e-05,3.34818]
[1777903734727,44.03,78603.42,140.1,-0.04415,6e-05,3.31194]
[1777903735252,44.03,78603.42,140.1,-0.04415,6e-05,3.31194]
[1777903735911,44.03,78603.42,140.1,-0.04415,6e-05,3.31194]
[1777903735938,44.03,78608.16,140.1,-0.04386,6e-05,3.29474]
[1777903736032,44.03,78608.16,140.1,-0.04386,6e-05,3.29474]
[1777903736932,44.03,78608.16,140.1,-0.04386,6e-05,3.29474]
[1777903736993,44.03,78612.32,140.1,-0.04362,6e-05,3.28033]
[1777903742419,44.04,78611.26,140.1,-0.04371,6e-05,3.28552]
[1777903743182,44.04,78610.86,140.1,-0.04374,6e-05,3.28764]
[1777903743926,44.05,78614.22,140.1,-0.04355,6e-05,3.27607]
[1777903749295,44.05,78612.59,140.1,-0.04367,6e-05,3.28349]
[1777903752655,44.06,78607.67,140.1,-0.04398,6e-05,3.30164]
[1777903758367,44.07,78605.77,140.1,-0.04412,6e-05,3.31041]
[1777903759874,44.07,78605.77,140.1,-0.04412,6e-05,3.31041]
[1777903760974,44.07,78604.96,140.1,-0.04418,6e-05,3.31386]
[1777903760381,44.07,78597.41,140.1,-0.04463,6e-05,3.34088]
[1777903761870,44.07,78585.16,140.1,-0.04538,6e-05,3.38549]
[1777903762210,44.07,78585.16,140.1,-0.04538,6e-05,3.38549]
[1777903762791,44.07,78575.28,140.1,-0.04599,6e-05,3.42153]
[1777903766457,44.07,78571.04,140.1,-0.04626,6e-05,3.43724]
[1777903767041,44.07,78571.04,140.1,-0.04626,6e-05,3.43724]
[1777903767432,44.07,78553.37,140.1,-0.04737,6e-05,3.5023]
[1777903770040,44.07,78527.8,140.1,-0.049,6e-05,3.59769]
[1777903770955,44.07,78527.8,140.1,-0.049,6e-05,3.59769]
[1777903770979,44.07,78510.99,140.1,-0.0501,7e-05,3.66114]
[1777903771966,44.07,78519.7,140.1,-0.04945,7e-05,3.62155]
[1777903773294,44.07,78520.12,140.1,-0.04942,7e-05,3.61974]
[1777903775610,44.07,78520.75,140.1,-0.04937,7e-05,3.61694]
[1777903777348,44.07,78510.16,140.1,-0.05006,7e-05,3.65663]
[1777903777802,44.07,78510.16,140.1,-0.05006,7e-05,3.65663]
[1777903779002,44.06,78519.45,140.1,-0.04943,7e-05,3.62083]
[1777903781435,44.06,78523.45,140.1,-0.04917,7e-05,3.60551]
[1777903781853,44.06,78523.45,140.1,-0.04917,7e-05,3.60551]
[1777903782597,44.06,78535.39,140.1,-0.04839,6e-05,3.56011]
[1777903785015,44.06,78543.7,140.1,-0.04785,6e-05,3.52889]
[1777903785146,44.06,78543.7,140.1,-0.04785,6e-05,3.52889]
[1777903786566,44.06,78535.08,140.1,-0.0484,6e-05,3.561]
[1777903787508,44.06,78535.08,140.1,-0.0484,6e-05,3.561]
[1777903787574,44.06,78524.07,140.1,-0.04911,7e-05,3.6023]
[1777903788581,44.06,78516.12,140.1,-0.04963,7e-05,3.63224]
[1777903790779,44.05,78524.44,140.1,-0.04908,7e-05,3.60019]
[1777903791313,44.05,78524.44,140.1,-0.04908,7e-05,3.60019]
[1777903794465,44.05,78526.63,140.1,-0.04893,6e-05,3.59147]
[1777903797232,44.05,78530.93,140.1,-0.04864,6e-05,3.57489]
[1777903802679,44.05,78518.14,140.1,-0.04946,7e-05,3.62232]
[1777903804998,44.05,78517.88,140.1,-0.04947,7e-05,3.6231]
[1777903805043,44.05,78532.84,140.1,-0.0485,6e-05,3.56655]
[1777903805752,44.04,78546.66,140.1,-0.04761,6e-05,3.51489]
[1777903808893,44.04,78557.81,140.1,-0.04691,6e-05,3.47362]
[1777903813927,44.04,78551.98,140.1,-0.04728,6e-05,3.49523]
[1777903817041,44.05,78560.77,140.1,-0.04672,6e-05,3.46286]
[1777903819798,44.05,78569.54,140.1,-0.04618,6e-05,3.43096]
[1777903821812,44.05,78583.05,140.1,-0.04535,6e-05,3.38206]
[1777903823826,44.05,78592.22,140.1,-0.0448,6e-05,3.34935]
[1777903826675,44.05,78596.84,140.1,-0.04453,6e-05,3.33324]
[1777903828028,44.05,78595.55,140.1,-0.04461,6e-05,3.33814]
[1777903831359,44.06,78599.61,140.1,-0.04439,6e-05,3.32469]
[1777903832790,44.06,78600.34,140.1,-0.04428,6e-05,3.31637]
[1777903837820,44.07,78600.27,140.1,-0.0443,6e-05,3.31797]
[1777903837862,44.07,78600.27,140.1,-0.0443,6e-05,3.31797]
[1777903838074,44.07,78600.27,140.1,-0.0443,6e-05,3.31797]
[1777903837964,44.07,78616.26,140.1,-0.04336,6e-05,3.26142]
[1777903838938,44.07,78626.59,140.1,-0.04275,6e-05,3.22499]
[1777903839941,44.07,78640.87,140.1,-0.04193,6e-05,3.17516]
[1777903840820,44.07,78640.87,140.1,-0.04193,6e-05,3.17516]
[1777903840948,44.07,78650.85,140.1,-0.04136,6e-05,3.14072]
[1777903841285,44.07,78650.85,140.1,-0.04136,6e-05,3.14072]
[1777903841955,44.07,78656.45,140.1,-0.04105,6e-05,3.12161]
[1777903842229,44.07,78656.45,140.1,-0.04105,6e-05,3.12161]
[1777903842962,44.07,78662.09,140.1,-0.04072,6e-05,3.10183]
[1777903843822,44.07,78662.09,140.1,-0.04072,6e-05,3.10183]
[1777903843825,44.07,78662.09,140.1,-0.04072,6e-05,3.10183]
[1777903845160,44.06,78664.38,140.1,-0.04058,6e-05,3.09316]
[1777903845383,44.06,78664.38,140.1,-0.04058,6e-05,3.09316]
[1777903848555,44.06,78658.36,140.1,-0.0409,6e-05,3.11249]
[1777903851019,44.05,78668.13,140.1,-0.04033,6e-05,3.07783]
[1777903856054,44.04,78676.01,140.1,-0.03987,5e-05,3.04928]
[1777903856419,44.04,78676.01,140.1,-0.03987,5e-05,3.04928]
[1777903863543,44.03,78681.34,140.1,-0.03954,5e-05,3.02905]
[1777903866130,44.03,78690.33,140.1,-0.03903,5e-05,2.99796]
[1777903868144,44.02,78682.55,140.1,-0.03945,5e-05,3.0235]
[1777903870259,44.02,78681.85,140.1,-0.03948,5e-05,3.02555]
[1777903870445,44.02,78681.85,140.1,-0.03948,5e-05,3.02555]
[1777903871165,44.02,78695.36,140.1,-0.03874,5e-05,2.97974]
[1777903875549,44.01,78691.65,140.1,-0.03893,5e-05,2.99138]
[1777903881235,44.01,78682.64,140.1,-0.03939,5e-05,3.0196]
[1777903882675,44.01,78682.64,140.1,-0.03939,5e-05,3.0196]
[1777903883679,44.0,78685.56,140.2,-0.03922,5e-05,3.0092]
[1777903883691,44.0,78685.56,140.2,-0.03922,5e-05,3.0092]
[1777903884608,44.0,78686.04,140.2,-0.03919,5e-05,3.0073]
[1777903885100,44.0,78686.04,140.2,-0.03919,5e-05,3.0073]
[1777903885132,44.0,78686.04,140.2,-0.03919,5e-05,3.0073]
[1777903885162,44.0,78686.04,140.2,-0.03919,5e-05,3.0073]
[1777903885425,44.0,78686.27,140.2,-0.03917,5e-05,3.00624]
[1777903885484,44.0,78678.11,140.2,-0.03961,5e-05,3.03367]
[1777903886446,44.0,78678.11,140.3,-0.03961,5e-05,3.03367]
[1777903886868,44.0,78666.24,140.3,-0.04026,6e-05,3.07314]
[1777903887676,44.0,78666.24,140.3,-0.04026,6e-05,3.07314]
[1777903889034,43.99,78667.59,140.4,-0.04018,6e-05,3.06816]
[1777903889043,43.99,78667.59,140.4,-0.04018,6e-05,3.06816]
[1777903890493,43.99,78669.43,140.4,-0.04006,6e-05,3.06115]
[1777903890564,43.99,78679.43,140.4,-0.03951,5e-05,3.02735]
[1777903891549,43.99,78679.43,140.5,-0.03951,5e-05,3.02735]
[1777903892164,43.99,78679.43,140.5,-0.03951,5e-05,3.02735]
[1777903891650,43.99,78686.37,140.5,-0.03906,5e-05,2.99801]
[1777903892436,43.99,78686.37,140.5,-0.03906,5e-05,2.99801]
[1777903893641,43.99,78689.91,140.5,-0.03886,5e-05,2.9859]
[1777903894339,43.99,78698.91,140.5,-0.03837,5e-05,2.95546]
[1777903895199,43.99,78698.91,140.5,-0.03837,5e-05,2.95546]
[1777903896078,43.99,78698.91,140.5,-0.03837,5e-05,2.95546]
[1777903898779,43.98,78710.24,140.5,-0.03776,5e-05,2.91755]
[1777903898880,43.98,78717.74,140.5,-0.03737,5e-05,2.89275]
[1777903901263,43.98,78718.94,140.5,-0.0373,5e-05,2.88874]
[1777903903290,43.98,78720.07,140.5,-0.03724,5e-05,2.88489]
[1777903903582,43.98,78720.07,140.5,-0.03724,5e-05,2.88489]
[1777903905749,43.98,78734.37,140.5,-0.0365,5e-05,2.83835]
[1777903911461,43.98,78740.06,140.5,-0.03621,5e-05,2.82013]
[1777903914694,43.98,78743.56,140.5,-0.03603,5e-05,2.80901]
[1777903914743,43.98,78751.99,140.5,-0.03561,5e-05,2.78211]
[1777903915421,43.98,78751.99,140.5,-0.03561,5e-05,2.78211]
[1777903915912,43.98,78751.99,140.5,-0.03561,5e-05,2.78211]
[1777903915914,43.98,78751.99,140.5,-0.03561,5e-05,2.78211]
[1777903916174,43.98,78751.99,140.5,-0.03561,5e-05,2.78211]
[1777903916188,43.98,78765.19,140.5,-0.03496,5e-05,2.74061]
[1777903916496,43.98,78776.09,140.5,-0.03442,5e-05,2.70647]
[1777903919140,43.98,78777.59,140.5,-0.03435,5e-05,2.70201]
[1777903919554,43.98,78775.99,140.5,-0.03443,5e-05,2.70722]
[1777903920308,43.99,78771.38,140.5,-0.03466,5e-05,2.72184]
[1777903925561,43.99,78776.76,140.5,-0.03441,5e-05,2.70612]
[1777903929879,44.0,78779.55,140.5,-0.03432,5e-05,2.70001]
[1777903929882,44.0,78779.55,140.5,-0.03432,5e-05,2.70001]
[1777903934624,44.02,78772.12,140.5,-0.03474,5e-05,2.7269]
[1777903940231,44.03,78780.22,140.5,-0.03436,5e-05,2.70248]
[1777903942015,44.03,78784.66,140.5,-0.03414,5e-05,2.68888]
[1777903945653,44.03,78786.03,140.5,-0.03409,5e-05,2.68552]
[1777903946006,44.03,78796.42,140.5,-0.0336,5e-05,2.65393]
[1777903947440,44.03,78803.75,140.5,-0.03325,5e-05,2.63148]
[1777903948121,44.04,78811.19,140.5,-0.03291,5e-05,2.60945]
[1777903948995,44.04,78811.19,140.5,-0.03291,5e-05,2.60945]
[1777903951753,44.06,78821.23,140.5,-0.03244,5e-05,2.57816]
[1777903953334,44.08,78826.21,140.5,-0.03228,5e-05,2.56729]
[1777903953767,44.08,78834.02,140.5,-0.03192,5e-05,2.54437]
[1777903954391,44.08,78834.02,140.5,-0.03192,5e-05,2.54437]
[1777903957324,44.09,78831.06,140.5,-0.03207,5e-05,2.55411]
[1777903957825,44.09,78831.06,140.5,-0.03207,5e-05,2.55411]
[1777903964389,44.11,78838.83,140.5,-0.03177,5e-05,2.53463]
[1777903964916,44.11,78849.47,140.5,-0.0313,4e-05,2.50364]
[1777903968700,44.14,78852.29,140.5,-0.03127,4e-05,2.5018]
[1777903969641,44.14,78859.07,140.5,-0.03097,4e-05,2.48245]
[1777903969709,44.14,78859.07,140.5,-0.03097,4e-05,2.48245]
[1777903970168,44.14,78859.07,140.5,-0.03097,4e-05,2.48245]
[1777903970145,44.15,78867.15,140.5,-0.03062,4e-05,2.45947]
[1777903970903,44.15,78874.65,140.5,-0.0303,4e-05,2.43777]
[1777903971618,44.15,78874.65,140.5,-0.0303,4e-05,2.43777]
[1777903972055,44.15,78874.65,140.5,-0.0303,4e-05,2.43777]
[1777903972423,44.15,78881.77,140.5,-0.02999,4e-05,2.41788]
[1777903972425,44.15,78881.77,140.5,-0.02999,4e-05,2.41788]
[1777903975181,44.16,78888.52,140.5,-0.02972,4e-05,2.39987]
[1777903975907,44.16,78890.65,140.5,-0.02965,4e-05,2.39517]
[1777903977837,44.2,78899.37,140.5,-0.02938,4e-05,2.37734]
[1777903977969,44.2,78899.37,140.5,-0.02938,4e-05,2.37734]
[1777903979679,44.27,78899.92,140.5,-0.02957,4e-05,2.38973]
[1777903981324,44.35,78886.89,140.5,-0.03034,4e-05,2.44084]
[1777903982393,44.38,78885.18,140.5,-0.03051,4e-05,2.45215]
[1777903988023,44.45,78874.14,140.5,-0.03121,4e-05,2.49844]
[1777903989443,44.46,78872.82,140.5,-0.03127,4e-05,2.5028]
[1777903989966,44.46,78872.82,140.5,-0.03127,4e-05,2.5028]
[1777903990037,44.46,78880.44,140.5,-0.03094,4e-05,2.48113]
[1777903995072,44.52,78874.07,140.5,-0.03141,4e-05,2.51198]
[1777903996239,44.52,78874.07,140.5,-0.03141,4e-05,2.51198]
[1777903996274,44.55,78861.44,140.5,-0.03206,5e-05,2.55392]
[1777903996913,44.55,78861.44,140.5,-0.03206,5e-05,2.55392]
[1777904002121,44.58,78862.67,140.5,-0.03209,5e-05,2.55634]
[1777904006149,44.63,78871.3,140.5,-0.03184,5e-05,2.54005]
[1777904006483,44.63,78871.3,140.5,-0.03184,5e-05,2.54005]
[1777904012193,44.72,78875.11,140.5,-0.03188,5e-05,2.54173]
[1777904014210,44.74,78863.51,140.5,-0.03248,5e-05,2.58066]
[1777904015925,44.75,78865.1,140.5,-0.03241,5e-05,2.57632]
[1777904016182,44.75,78865.1,140.5,-0.03241,5e-05,2.57632]
[1777904016230,44.75,78874.94,140.5,-0.03197,5e-05,2.54768]
[1777904018239,44.77,78886.65,140.5,-0.03152,4e-05,2.51812]
[1777904018949,44.77,78886.65,140.5,-0.03152,4e-05,2.51812]
[1777904020312,44.78,78902.83,140.5,-0.03082,4e-05,2.47229]
[1777904020813,44.78,78902.83,140.5,-0.03082,4e-05,2.47229]
[1777904026177,44.79,78904.29,140.5,-0.0308,4e-05,2.47087]
[1777904027238,44.79,78904.19,140.5,-0.03081,4e-05,2.4717]
[1777904029132,44.8,78904.78,140.5,-0.0308,4e-05,2.4711]
[1777904029212,44.8,78904.78,140.5,-0.0308,4e-05,2.4711]
[1777904029598,44.83,78905.06,140.5,-0.03087,4e-05,2.47567]
[1777904032617,44.91,78901.77,140.5,-0.03124,4e-05,2.5003]
[1777904038379,45.05,78903.1,140.5,-0.0316,4e-05,2.52382]
[1777904039359,45.05,78903.1,140.5,-0.0316,4e-05,2.52382]
[1777904042149,45.08,78904.02,140.5,-0.03163,4e-05,2.52588]
[1777904043236,45.1,78903.65,140.5,-0.03171,4e-05,2.53162]
[1777904043284,45.1,78894.7,140.5,-0.03212,4e-05,2.55804]
[1777904043898,45.1,78894.7,140.5,-0.03212,4e-05,2.55804]
[1777904045427,45.11,78903.49,140.5,-0.03174,4e-05,2.53321]
[1777904046409,45.11,78903.49,140.5,-0.03174,4e-05,2.53321]
[1777904050369,45.11,78916.89,140.5,-0.03117,4e-05,2.4962]
[1777904051459,45.12,78921.69,140.5,-0.03097,4e-05,2.48292]
[1777904052582,45.12,78928.15,140.5,-0.0307,4e-05,2.46499]
[1777904056286,45.13,78931.9,140.5,-0.03056,4e-05,2.45594]
[1777904057816,45.13,78939.9,140.5,-0.03023,4e-05,2.43441]
[1777904057850,45.13,78939.9,140.5,-0.03023,4e-05,2.43441]
[1777904058264,45.13,78939.9,140.5,-0.03023,4e-05,2.43441]
[1777904058613,45.14,78944.02,140.5,-0.03007,4e-05,2.42399]
[1777904058670,45.14,78951.7,140.5,-0.02975,4e-05,2.4025]
[1777904060534,45.21,78962.28,140.5,-0.02949,4e-05,2.38562]
[1777904061533,45.21,78962.28,140.5,-0.02949,4e-05,2.38562]
[1777904066576,45.35,78960.62,140.5,-0.02996,4e-05,2.41661]
[1777904067577,45.35,78960.62,140.5,-0.02996,4e-05,2.41661]
[1777904070606,45.39,78968.65,140.5,-0.02973,4e-05,2.40196]
[1777904075641,45.55,78972.64,140.5,-0.02995,4e-05,2.41556]
[1777904078662,45.64,78964.28,140.5,-0.03056,4e-05,2.45575]
[1777904080582,45.64,78960.22,140.5,-0.03074,4e-05,2.46766]
[1777904081683,45.69,78945.93,140.5,-0.0315,4e-05,2.51756]
[1777904086452,45.7,78950.84,140.5,-0.03131,4e-05,2.5052]
[1777904088733,45.71,78964.66,140.5,-0.03073,4e-05,2.46751]
[1777904092225,45.76,78969.04,140.5,-0.03069,4e-05,2.46495]
[1777904095938,45.87,78972.49,140.5,-0.03085,4e-05,2.47513]
[1777904098803,45.94,78962.57,140.5,-0.03148,4e-05,2.51683]
[1777904100817,45.95,78951.52,140.5,-0.03197,4e-05,2.54907]
[1777904103481,45.95,78953.56,140.5,-0.03189,4e-05,2.5439]
[1777904109881,45.96,78948.32,140.5,-0.03216,4e-05,2.56115]
[1777904111895,45.96,78959.2,140.5,-0.03169,4e-05,2.5307]
[1777904114108,45.97,78965.59,140.5,-0.03142,4e-05,2.51294]
[1777904116931,45.98,78979.24,140.5,-0.03086,4e-05,2.47624]
[1777904121966,45.99,78972.45,140.5,-0.03118,4e-05,2.49758]
[1777904123084,45.99,78972.45,140.5,-0.03118,4e-05,2.49758]
[1777904124450,45.99,78955.78,140.5,-0.03192,4e-05,2.54565]
[1777904124537,45.99,78955.78,140.5,-0.03192,4e-05,2.54565]
[1777904125804,45.99,78961.1,140.5,-0.03169,4e-05,2.53084]
[1777904125994,46.0,78969.13,140.5,-0.03135,4e-05,2.50846]
[1777904127196,46.0,78978.72,140.5,-0.03094,4e-05,2.48188]
[1777904128009,46.0,78986.94,140.5,-0.0306,4e-05,2.45931]
[1777904133044,46.04,78981.74,140.5,-0.03086,4e-05,2.47534]
[1777904133882,46.04,78981.74,140.5,-0.03086,4e-05,2.47534]
[1777904134720,46.06,78977.98,140.5,-0.03109,4e-05,2.49054]
[1777904134722,46.06,78977.98,140.5,-0.03109,4e-05,2.49054]
[1777904138704,46.09,78985.16,140.5,-0.03087,4e-05,2.47604]
[1777904139153,46.09,78985.16,140.5,-0.03087,4e-05,2.47604]
[1777904143120,46.1,78973.71,140.5,-0.03139,4e-05,2.51035]
[1777904143846,46.1,78973.71,140.5,-0.03139,4e-05,2.51035]
[1777904144443,46.1,78973.71,140.5,-0.03139,4e-05,2.51035]
[1777904145428,46.11,78969.43,140.5,-0.03159,4e-05,2.52287]
[1777904145432,46.11,78969.43,140.5,-0.03159,4e-05,2.52287]
[1777904145777,46.11,78969.72,140.5,-0.03158,4e-05,2.52243]
[1777904147531,46.11,78966.39,140.5,-0.03173,4e-05,2.53258]
[1777904150391,46.12,78963.98,140.5,-0.03185,4e-05,2.54012]
[1777904152187,46.12,78971.81,140.5,-0.03152,4e-05,2.51858]
[1777904154472,46.12,78980.75,140.5,-0.03115,4e-05,2.49411]
[1777904155479,46.15,78989.22,140.5,-0.03085,4e-05,2.47478]
[1777904155534,46.15,78989.22,140.5,-0.03085,4e-05,2.47478]
[1777904158612,46.16,78992.11,140.5,-0.03075,4e-05,2.46844]
[1777904160017,46.16,78991.05,140.5,-0.0308,4e-05,2.47183]
[1777904165403,46.17,78986.21,140.5,-0.03104,4e-05,2.4875]
[1777904165627,46.17,78979.12,140.5,-0.03135,4e-05,2.50779]
[1777904165628,46.17,78979.12,140.5,-0.03135,4e-05,2.50779]
[1777904166042,46.17,78979.12,140.5,-0.03135,4e-05,2.50779]
[1777904166616,46.17,78979.36,140.5,-0.03135,4e-05,2.50749]
[1777904167289,46.17,78980.0,140.5,-0.03132,4e-05,2.50557]
[1777904168388,46.17,78980.0,140.5,-0.03132,4e-05,2.50557]
[1777904169303,46.17,78979.24,140.5,-0.03136,4e-05,2.50797]
[1777904174338,46.18,78978.97,140.5,-0.03139,4e-05,2.51058]
[1777904176005,46.19,78979.57,140.5,-0.03137,4e-05,2.50925]
[1777904176352,46.19,78979.45,140.5,-0.03138,4e-05,2.50947]
[1777904177895,46.18,78978.23,140.5,-0.03143,4e-05,2.51279]
[1777904178366,46.19,78969.51,140.5,-0.03181,4e-05,2.5378]
[1777904178686,46.19,78969.51,140.5,-0.03181,4e-05,2.5378]
[1777904179373,46.19,78972.63,140.5,-0.03167,4e-05,2.52879]
[1777904184408,46.18,78978.27,140.5,-0.03142,4e-05,2.51216]
[1777904184875,46.18,78978.27,140.5,-0.03142,4e-05,2.51216]
[1777904187429,46.18,78968.8,140.5,-0.03182,4e-05,2.53853]
[1777904191457,46.18,78976.85,140.5,-0.0314,4e-05,2.50994]
[1777904196492,46.17,78978.7,140.5,-0.03132,4e-05,2.50413]
[1777904198506,46.17,78963.85,140.5,-0.03196,4e-05,2.54587]
[1777904201457,46.17,78958.3,140.5,-0.03219,4e-05,2.5613]
[1777904201509,46.17,78958.3,140.5,-0.03219,4e-05,2.56109]
[1777904204226,46.17,78953.86,140.5,-0.03239,4e-05,2.57408]
[1777904204236,46.17,78956.57,140.5,-0.03227,4e-05,2.56658]
[1777904205556,46.17,78965.0,140.5,-0.03191,4e-05,2.54263]
[1777904210592,46.17,78961.0,140.5,-0.03207,4e-05,2.5531]
[1777904214620,46.16,78972.68,140.5,-0.03155,4e-05,2.51923]
[1777904219655,46.16,78983.68,140.5,-0.03106,4e-05,2.48768]
[1777904224690,46.16,78979.17,140.5,-0.03125,4e-05,2.49993]
[1777904227711,46.16,78967.79,140.5,-0.03174,4e-05,2.53168]
[1777904232746,46.15,78964.32,140.5,-0.03188,4e-05,2.54072]
[1777904237781,46.15,78961.72,140.5,-0.03198,4e-05,2.54721]
[1777904241809,46.14,78974.69,140.5,-0.0314,4e-05,2.50977]
[1777904243823,46.14,78983.55,140.5,-0.03102,4e-05,2.48469]
[1777904248858,46.14,78990.98,140.5,-0.0307,4e-05,2.46363]
[1777904253893,46.14,78991.75,140.5,-0.0306,4e-05,2.45617]
[1777904258929,46.14,78986.6,140.5,-0.03082,4e-05,2.47032]
[1777904263963,46.14,78984.35,140.5,-0.03091,4e-05,2.47641]
[1777904268999,46.14,78987.34,140.5,-0.03078,4e-05,2.46791]
[1777904274230,46.14,78987.37,140.5,-0.03078,4e-05,2.46774]
[1777904274523,46.14,79007.13,140.5,-0.02995,4e-05,2.4132]
[1777904275280,46.14,79016.14,140.5,-0.02958,4e-05,2.3886]
[1777904276426,46.14,79016.14,140.5,-0.02958,4e-05,2.3886]
[1777904276526,46.14,79016.14,140.5,-0.02958,4e-05,2.3886]
[1777904276502,46.14,79018.95,140.5,-0.02947,4e-05,2.3812]
[1777904276638,46.14,79018.95,140.5,-0.02947,4e-05,2.3812]
[1777904276701,46.14,79018.95,140.5,-0.02947,4e-05,2.3812]
[1777904276769,46.14,79018.95,140.5,-0.02947,4e-05,2.3812]
[1777904277056,46.14,79018.95,140.5,-0.02947,4e-05,2.3812]
[1777904277410,46.14,79018.95,140.5,-0.02947,4e-05,2.3812]
[1777904277509,46.13,79031.75,140.5,-0.02894,4e-05,2.346]
[1777904279506,46.13,79037.11,140.5,-0.02872,4e-05,2.33164]
[1777904279563,46.14,79039.44,140.5,-0.02864,4e-05,2.32584]
[1777904279854,46.14,79039.44,140.5,-0.02864,4e-05,2.32584]
[1777904280055,46.14,79039.44,140.5,-0.02864,4e-05,2.32584]
[1777904280063,46.14,79039.44,140.5,-0.02864,4e-05,2.32584]
[1777904280085,46.14,79039.44,140.5,-0.02864,4e-05,2.32584]
[1777904280191,46.14,79039.44,140.5,-0.02864,4e-05,2.32584]
[1777904280382,46.14,79055.04,140.5,-0.02802,4e-05,2.28449]
[1777904280972,46.14,79055.04,140.5,-0.02802,4e-05,2.28449]
[1777904280973,46.14,79055.04,140.5,-0.02802,4e-05,2.28449]
[1777904281252,46.14,79055.04,140.5,-0.02802,4e-05,2.28449]
[1777904281367,46.14,79055.04,140.5,-0.02802,4e-05,2.28449]
[1777904281458,46.13,79057.33,140.5,-0.02791,4e-05,2.27742]
[1777904284109,46.13,79045.0,140.5,-0.02841,4e-05,2.31055]
[1777904287130,46.14,79033.56,140.5,-0.02888,4e-05,2.34178]
[1777904292598,46.14,79027.01,140.5,-0.02915,4e-05,2.36006]
[1777904294483,46.14,79038.29,140.5,-0.0287,4e-05,2.33019]
[1777904295533,46.15,79058.65,140.5,-0.0279,4e-05,2.27672]
[1777904297350,46.15,79075.8,140.5,-0.02724,4e-05,2.23229]
[1777904298671,46.15,79083.48,140.5,-0.02696,4e-05,2.21313]
[1777904299007,46.15,79083.48,140.5,-0.02696,4e-05,2.21313]
[1777904299186,46.15,79083.48,140.5,-0.02696,4e-05,2.21313]
[1777904299330,46.15,79083.48,140.5,-0.02696,4e-05,2.21313]
[1777904299438,46.15,79073.76,140.5,-0.02733,4e-05,2.23783]
[1777904300638,46.15,79072.25,140.5,-0.02738,4e-05,2.24175]
[1777904301230,46.15,79073.25,140.5,-0.02734,4e-05,2.2387]
[1777904305300,46.15,79074.66,140.5,-0.0273,4e-05,2.2361]
[1777904305333,46.15,79073.54,140.5,-0.02735,4e-05,2.23934]
[1777904305889,46.15,79073.54,140.5,-0.02735,4e-05,2.23934]
[1777904306265,46.16,79069.97,140.5,-0.02749,4e-05,2.24897]
[1777904309481,46.16,79042.16,140.5,-0.0286,4e-05,2.3235]
[1777904314326,46.17,79031.49,140.5,-0.02898,4e-05,2.34778]
[1777904316353,46.17,79019.82,140.5,-0.02946,4e-05,2.37961]
[1777904319375,46.17,79006.62,140.5,-0.03001,4e-05,2.41596]
[1777904322370,46.17,79010.04,140.5,-0.02987,4e-05,2.40677]
[1777904322396,46.17,79013.56,140.5,-0.02973,4e-05,2.39716]
[1777904323897,46.17,79017.07,140.5,-0.02957,4e-05,2.38693]
[1777904324410,46.17,79018.5,140.5,-0.02951,4e-05,2.38314]
[1777904329444,46.17,79016.42,140.5,-0.02961,4e-05,2.38931]
[1777904330155,46.17,79016.42,140.5,-0.02961,4e-05,2.38931]
[1777904330452,46.17,79016.02,140.5,-0.02961,4e-05,2.38967]
[1777904332035,46.16,79017.34,140.5,-0.02955,4e-05,2.38536]
[1777904337501,46.14,79017.95,140.5,-0.02946,4e-05,2.37944]
[1777904337693,46.14,79017.95,140.5,-0.02946,4e-05,2.37944]
[1777904341264,46.13,79020.81,140.5,-0.02931,4e-05,2.3696]
[1777904341611,46.13,79020.81,140.5,-0.02931,4e-05,2.3696]
[1777904341627,46.13,79031.06,140.5,-0.02889,4e-05,2.34129]
[1777904342314,46.13,79031.06,140.5,-0.02889,4e-05,2.34129]
[1777904344551,46.12,79048.99,140.5,-0.02814,4e-05,2.29172]
[1777904345559,46.11,79039.4,140.5,-0.02852,4e-05,2.3166]
[1777904348760,46.1,79043.72,140.5,-0.02832,4e-05,2.30332]
[1777904354007,46.09,79041.62,140.5,-0.02836,4e-05,2.30607]
[1777904355174,46.08,79040.25,140.5,-0.02841,4e-05,2.30913]
[1777904355629,46.08,79037.82,140.5,-0.02851,4e-05,2.31583]
[1777904357643,46.09,79026.82,140.5,-0.02895,4e-05,2.3457]
[1777904359064,46.09,79022.87,140.5,-0.02912,4e-05,2.35651]
[1777904359657,46.08,79045.79,140.5,-0.02819,4e-05,2.29461]
[1777904362107,46.08,79046.32,140.5,-0.02815,4e-05,2.2921]
[1777904362678,46.08,79044.38,140.5,-0.02823,4e-05,2.29749]
[1777904365381,46.08,79040.66,140.5,-0.02839,4e-05,2.30786]
[1777904365585,46.08,79040.66,140.5,-0.02839,4e-05,2.30786]
[1777904365963,46.08,79040.05,140.5,-0.02841,4e-05,2.30972]
[1777904366706,46.08,79036.77,140.5,-0.02854,4e-05,2.31787]
[1777904367141,46.08,79036.77,140.5,-0.02854,4e-05,2.31787]
[1777904367592,46.08,79036.77,140.5,-0.02854,4e-05,2.31787]
[1777904372423,46.07,79034.46,140.5,-0.0286,4e-05,2.32243]
[1777904373424,46.06,79034.29,140.5,-0.02854,4e-05,2.31667]
[1777904373464,46.06,79042.67,140.5,-0.02819,4e-05,2.29384]
[1777904379653,46.05,79047.05,140.5,-0.02799,4e-05,2.28012]
[1777904384141,46.03,79041.91,140.5,-0.02815,4e-05,2.29102]
[1777904389867,46.01,79033.49,140.5,-0.02843,4e-05,2.30936]
[1777904390833,46.01,79033.49,140.5,-0.02843,4e-05,2.30936]
[1777904392152,46.01,79033.65,140.5,-0.02841,4e-05,2.30835]
[1777904392235,46.01,79032.53,140.5,-0.02845,4e-05,2.31075]
[1777904392888,46.01,79024.67,140.5,-0.02877,4e-05,2.332]
[1777904395335,46.01,79020.64,140.5,-0.02893,4e-05,2.34302]
[1777904395754,46.01,79020.64,140.5,-0.02893,4e-05,2.34302]
[1777904395764,46.01,79022.17,140.5,-0.02887,4e-05,2.33908]
[1777904395909,46.01,79031.27,140.5,-0.02851,4e-05,2.31489]
[1777904396781,46.01,79031.27,140.5,-0.02851,4e-05,2.31489]
[1777904396858,46.01,79031.27,140.5,-0.02851,4e-05,2.31489]
[1777904396916,46.01,79040.4,140.5,-0.02814,4e-05,2.29003]
[1777904401952,45.99,79048.32,140.5,-0.02779,4e-05,2.26648]
[1777904404984,45.98,79058.24,140.5,-0.02738,4e-05,2.23905]
[1777904405775,45.98,79058.24,140.5,-0.02738,4e-05,2.23905]
[1777904411228,45.97,79062.19,140.5,-0.0272,4e-05,2.22646]
[1777904411812,45.97,79065.55,140.5,-0.02706,4e-05,2.21731]
[1777904411823,45.97,79065.55,140.5,-0.02706,4e-05,2.21731]
[1777904415046,45.96,79076.42,140.5,-0.02662,4e-05,2.18771]
[1777904417950,45.96,79076.19,140.5,-0.02662,4e-05,2.18757]
[1777904418066,45.95,79085.72,140.5,-0.02626,4e-05,2.16288]
[1777904418856,45.95,79085.72,140.5,-0.02626,4e-05,2.16288]
[1777904419225,45.95,79085.72,140.5,-0.02626,4e-05,2.16288]
[1777904423215,45.95,79093.49,140.5,-0.02595,4e-05,2.14195]
[1777904423218,45.94,79105.79,140.5,-0.0255,4e-05,2.11079]
[1777904426123,45.94,79115.33,140.5,-0.02514,4e-05,2.08643]
[1777904427271,45.94,79115.33,140.5,-0.02514,4e-05,2.08643]
[1777904428655,45.94,79110.24,140.5,-0.02532,4e-05,2.09887]
[1777904430712,45.94,79107.86,140.5,-0.0254,4e-05,2.10436]
[1777904431449,45.93,79105.17,140.5,-0.02549,4e-05,2.11062]
[1777904431544,45.93,79090.56,140.5,-0.02598,4e-05,2.14255]
[1777904432085,45.93,79090.56,140.5,-0.02598,4e-05,2.14255]
[1777904434716,45.93,79081.72,140.5,-0.0263,4e-05,2.16436]
[1777904436712,45.93,79085.22,140.5,-0.02616,4e-05,2.1548]
[1777904436927,45.92,79087.5,140.5,-0.02606,4e-05,2.14841]
[1777904437203,45.92,79098.13,140.5,-0.02567,4e-05,2.12162]
[1777904439214,45.92,79080.1,140.5,-0.02633,4e-05,2.16668]
[1777904440796,45.92,79080.1,140.5,-0.02633,4e-05,2.16668]
[1777904444249,45.91,79095.03,140.5,-0.02575,4e-05,2.12735]
[1777904446774,45.91,79099.61,140.5,-0.02558,4e-05,2.1156]
[1777904452305,45.9,79094.03,140.5,-0.02576,4e-05,2.12788]
[1777904457218,45.89,79090.99,140.5,-0.02586,4e-05,2.13451]
[1777904458966,45.89,79081.39,140.5,-0.02621,4e-05,2.15826]
[1777904464393,45.88,79084.08,140.5,-0.02608,4e-05,2.14952]
[1777904464878,45.88,79084.08,140.5,-0.02608,4e-05,2.14952]
[1777904468965,45.87,79081.18,140.5,-0.02617,4e-05,2.15571]
[1777904469541,45.87,79081.18,140.5,-0.02617,4e-05,2.15571]
[1777904469554,45.87,79072.92,140.5,-0.02648,4e-05,2.17647]
[1777904470440,45.87,79064.4,140.5,-0.02679,4e-05,2.19804]
[1777904471089,45.87,79064.4,140.5,-0.02679,4e-05,2.19804]
[1777904476483,45.86,79062.3,140.5,-0.02684,4e-05,2.20115]
[1777904480492,45.85,79058.38,140.5,-0.02697,4e-05,2.21011]
[1777904483022,45.84,79054.01,140.5,-0.02712,4e-05,2.21983]
[1777904484044,45.84,79055.34,140.5,-0.02706,4e-05,2.21595]
[1777904489004,45.83,79058.11,140.5,-0.02692,4e-05,2.20678]
[1777904494608,45.81,79050.4,140.5,-0.02713,4e-05,2.21941]
[1777904499644,45.8,79047.66,140.5,-0.0272,4e-05,2.22443]
[1777904501059,45.8,79049.34,140.5,-0.02713,4e-05,2.21963]
[1777904506692,45.79,79048.63,140.5,-0.02712,4e-05,2.21901]
[1777904507265,45.79,79048.63,140.5,-0.02712,4e-05,2.21901]
[1777904510533,45.78,79048.09,140.5,-0.02713,4e-05,2.21917]
[1777904513252,45.77,79048.24,140.5,-0.0271,4e-05,2.21755]
[1777904516061,45.77,79058.05,140.5,-0.02671,4e-05,2.19096]
[1777904519307,45.76,79070.83,140.5,-0.02621,4e-05,2.15718]
[1777904521315,45.76,79072.18,140.5,-0.02615,4e-05,2.15313]
[1777904521778,45.76,79072.18,140.5,-0.02615,4e-05,2.15313]
[1777904521798,45.75,79080.22,140.5,-0.02585,4e-05,2.13243]
[1777904523017,45.75,79083.9,140.5,-0.02571,4e-05,2.12288]
[1777904525742,45.75,79093.69,140.5,-0.02534,4e-05,2.09783]
[1777904525826,45.75,79106.93,140.5,-0.02486,4e-05,2.06475]
[1777904527517,45.75,79108.29,140.5,-0.02481,4e-05,2.06125]
[1777904527840,45.75,79119.27,140.5,-0.02442,4e-05,2.03416]
[1777904528137,45.75,79119.27,140.5,-0.02442,4e-05,2.03416]
[1777904530926,45.75,79126.64,140.5,-0.02416,3e-05,2.01606]
[1777904530984,45.75,79126.64,140.5,-0.02416,3e-05,2.01606]
[1777904531268,45.75,79129.0,140.5,-0.02407,3e-05,2.01028]
[1777904531600,45.75,79129.0,140.5,-0.02407,3e-05,2.01028]
[1777904531709,45.75,79129.0,140.5,-0.02407,3e-05,2.01028]
[1777904531860,45.75,79129.0,140.5,-0.02407,3e-05,2.01028]
[1777904531872,45.75,79162.92,140.5,-0.02292,3e-05,1.92942]
[1777904531977,45.75,79162.92,140.5,-0.02292,3e-05,1.92942]
[1777904532165,45.75,79162.92,140.5,-0.02292,3e-05,1.92942]
[1777904532417,45.75,79162.92,140.5,-0.02292,3e-05,1.92942]
[1777904532506,45.75,79162.92,140.5,-0.02292,3e-05,1.92942]
[1777904532879,45.75,79170.81,140.5,-0.02265,3e-05,1.91101]
[1777904533082,45.75,79170.81,140.5,-0.02265,3e-05,1.91101]
[1777904533326,45.75,79170.81,140.5,-0.02265,3e-05,1.91101]
[1777904533696,45.75,79170.81,140.5,-0.02265,3e-05,1.91101]
[1777904533866,45.75,79170.81,140.5,-0.02265,3e-05,1.91101]
[1777904534172,45.75,79168.74,140.5,-0.02272,3e-05,1.91595]
[1777904535035,45.75,79170.86,140.5,-0.02266,3e-05,1.91111]
[1777904535051,45.75,79170.86,140.5,-0.02266,3e-05,1.91111]
[1777904535131,45.75,79170.86,140.5,-0.02266,3e-05,1.91111]
[1777904535903,45.75,79170.86,140.5,-0.02266,3e-05,1.91111]
[1777904536846,45.75,79169.63,140.5,-0.0227,3e-05,1.91409]
[1777904537461,45.75,79171.89,140.5,-0.02263,3e-05,1.90893]
[1777904538867,45.75,79172.77,140.5,-0.0226,3e-05,1.907]
[1777904539097,45.76,79172.77,140.5,-0.02261,3e-05,1.90821]
[1777904539623,45.76,79172.77,140.5,-0.02261,3e-05,1.90821]
[1777904539731,45.76,79172.77,140.5,-0.02261,3e-05,1.90821]
[1777904539819,45.76,79152.63,140.5,-0.02329,3e-05,1.95554]
[1777904541557,45.76,79154.68,140.5,-0.02322,3e-05,1.95069]
[1777904543773,45.76,79155.8,140.5,-0.02318,3e-05,1.94814]
[1777904544167,45.76,79154.03,140.5,-0.02324,3e-05,1.95242]
[1777904544363,45.76,79154.03,140.5,-0.02324,3e-05,1.95242]
[1777904544743,45.76,79163.87,140.5,-0.02291,3e-05,1.9293]
[1777904545183,45.76,79163.87,140.5,-0.02291,3e-05,1.9293]
[1777904545247,45.76,79175.35,140.5,-0.02253,3e-05,1.90251]
[1777904546509,45.76,79175.35,140.5,-0.02253,3e-05,1.90251]
[1777904547771,45.76,79180.05,140.5,-0.02238,3e-05,1.89175]
[1777904548015,45.76,79186.13,140.5,-0.02219,3e-05,1.87804]
[1777904549611,45.76,79180.19,140.5,-0.02238,3e-05,1.89173]
[1777904550932,45.76,79178.83,140.5,-0.02243,3e-05,1.89516]
[1777904550958,45.76,79179.01,140.5,-0.02242,3e-05,1.89474]
[1777904551502,45.76,79166.12,140.5,-0.0228,3e-05,1.92039]
[1777904552018,45.76,79166.12,140.5,-0.0228,3e-05,1.92039]
[1777904552666,45.76,79166.12,140.5,-0.0228,3e-05,1.92039]
[1777904552720,45.76,79146.49,140.5,-0.02346,3e-05,1.96681]
[1777904557141,45.77,79162.31,140.5,-0.02293,3e-05,1.92955]
[1777904558061,45.77,79170.73,140.5,-0.02265,3e-05,1.90995]
[1777904560074,45.77,79179.85,140.5,-0.02236,3e-05,1.88904]
[1777904563052,45.77,79183.76,140.5,-0.02223,3e-05,1.88034]
[1777904564053,45.77,79187.53,140.5,-0.02211,3e-05,1.87184]
[1777904564554,45.77,79187.53,140.5,-0.02211,3e-05,1.87184]
[1777904573168,45.8,79193.03,140.5,-0.02201,3e-05,1.86457]
[1777904578203,45.81,79192.15,140.5,-0.02205,3e-05,1.86754]
[1777904579209,45.81,79177.91,140.5,-0.02252,3e-05,1.90051]
[1777904584245,45.81,79176.47,140.5,-0.02257,3e-05,1.90444]
[1777904586265,45.81,79167.19,140.5,-0.02288,3e-05,1.92631]
[1777904587272,45.81,79158.79,140.5,-0.02317,3e-05,1.94614]
[1777904592137,45.82,79157.32,140.5,-0.02322,3e-05,1.9498]
[1777904592273,45.82,79157.32,140.5,-0.02322,3e-05,1.9498]
[1777904594323,45.82,79167.01,140.5,-0.0229,3e-05,1.92716]
[1777904599777,45.82,79164.23,140.5,-0.02299,3e-05,1.93401]
[1777904607414,45.82,79179.87,140.5,-0.02249,3e-05,1.89831]
[1777904611761,45.83,79181.91,140.5,-0.02242,3e-05,1.894]
[1777904612834,45.83,79182.61,140.5,-0.02235,3e-05,1.88807]
[1777904612848,45.83,79182.61,140.5,-0.02235,3e-05,1.88807]
[1777904612910,45.83,79192.62,140.5,-0.02203,3e-05,1.86542]
[1777904616700,45.83,79195.82,140.5,-0.02194,3e-05,1.85852]
[1777904618185,45.83,79196.57,140.5,-0.02192,3e-05,1.85721]
[1777904619928,45.85,79207.9,140.5,-0.02159,3e-05,1.83434]
[1777904620546,45.85,79207.9,140.5,-0.02159,3e-05,1.83434]
[1777904622965,45.87,79205.81,140.5,-0.02169,3e-05,1.84136]
[1777904625860,45.88,79214.52,140.5,-0.02146,3e-05,1.82482]
[1777904626760,45.92,79215.87,140.5,-0.02149,3e-05,1.82674]
[1777904634685,45.95,79204.81,140.5,-0.02192,3e-05,1.85771]
[1777904635749,45.95,79200.37,140.5,-0.02207,3e-05,1.8682]
[1777904638589,45.96,79197.42,140.5,-0.02217,3e-05,1.87526]
[1777904643668,45.96,79206.5,140.5,-0.02189,3e-05,1.85546]
[1777904644553,45.96,79206.5,140.5,-0.02189,3e-05,1.85546]
[1777904644904,45.96,79206.5,140.5,-0.02189,3e-05,1.85546]
[1777904644918,45.96,79206.5,140.5,-0.02189,3e-05,1.85546]
[1777904644943,45.96,79215.94,140.5,-0.02159,3e-05,1.83449]
[1777904645540,45.96,79215.94,140.5,-0.02159,3e-05,1.83449]
[1777904645682,45.96,79227.81,140.5,-0.02122,3e-05,1.80794]
[1777904646690,45.97,79239.44,140.5,-0.02086,3e-05,1.78242]
[1777904650498,46.0,79236.55,140.5,-0.02104,3e-05,1.795]
[1777904650647,46.0,79236.55,140.5,-0.02104,3e-05,1.795]
[1777904655758,46.02,79241.97,140.5,-0.0209,3e-05,1.78505]
[1777904656765,46.04,79253.05,140.5,-0.0206,3e-05,1.76373]
[1777904658694,46.06,79252.46,140.5,-0.02066,3e-05,1.76831]
[1777904659875,46.06,79267.97,140.5,-0.02021,3e-05,1.73536]
[1777904660900,46.06,79267.97,140.5,-0.02021,3e-05,1.73536]
[1777904662629,46.07,79272.98,140.5,-0.02007,3e-05,1.72536]
[1777904664325,46.07,79265.16,140.5,-0.02031,3e-05,1.74295]
[1777904668851,46.1,79252.12,140.5,-0.02077,3e-05,1.776]
[1777904671267,46.1,79245.59,140.5,-0.02098,3e-05,1.79093]
[1777904671306,46.1,79245.59,140.5,-0.02098,3e-05,1.79093]
[1777904673944,46.14,79237.75,140.5,-0.02125,3e-05,1.80926]
[1777904673982,46.15,79226.76,140.5,-0.02163,3e-05,1.83621]
[1777904676878,46.16,79219.04,140.5,-0.02188,3e-05,1.85395]
[1777904676910,46.16,79236.48,140.5,-0.02133,3e-05,1.81504]
[1777904679931,46.16,79251.35,140.5,-0.02088,3e-05,1.78297]
[1777904680296,46.16,79251.35,140.5,-0.02088,3e-05,1.78297]
[1777904683032,46.16,79256.96,140.5,-0.02072,3e-05,1.7713]
[1777904683159,46.17,79255.95,140.5,-0.02075,3e-05,1.77381]
[1777904688994,46.18,79257.66,140.5,-0.02072,3e-05,1.77187]
[1777904692015,46.18,79267.56,140.5,-0.02044,3e-05,1.75132]
[1777904697050,46.19,79269.92,140.5,-0.02039,3e-05,1.74792]
[1777904700956,46.2,79266.99,140.5,-0.02049,3e-05,1.75523]
[1777904706119,46.21,79251.52,140.5,-0.02099,3e-05,1.79084]
[1777904709140,46.22,79241.98,140.5,-0.02129,3e-05,1.81266]
[1777904711154,46.22,79234.0,140.5,-0.02155,3e-05,1.83087]
[1777904712666,46.22,79234.0,140.5,-0.02155,3e-05,1.83087]
[1777904712770,46.22,79247.59,140.5,-0.02113,3e-05,1.8009]
[1777904717322,46.23,79252.39,140.5,-0.021,3e-05,1.79137]
[1777904717336,46.23,79252.39,140.5,-0.021,3e-05,1.79137]
[1777904717377,46.23,79238.82,140.5,-0.02142,3e-05,1.82165]
[1777904723248,46.24,79235.34,140.5,-0.02155,3e-05,1.8307]
[1777904728283,46.24,79234.02,140.5,-0.0216,3e-05,1.83468]
[1777904733317,46.25,79238.85,140.5,-0.02142,3e-05,1.82058]
[1777904734260,46.25,79238.85,140.5,-0.02142,3e-05,1.82058]
[1777904734325,46.25,79249.69,140.5,-0.02108,3e-05,1.79683]
[1777904735243,46.25,79249.69,140.5,-0.02108,3e-05,1.79683]
[1777904735311,46.25,79249.69,140.5,-0.02108,3e-05,1.79683]
[1777904735661,46.25,79249.69,140.5,-0.02108,3e-05,1.79683]
[1777904735690,46.25,79261.88,140.5,-0.02071,3e-05,1.77041]
[1777904737123,46.25,79261.88,140.5,-0.02071,3e-05,1.77041]
[1777904738473,46.26,79270.28,140.5,-0.02047,3e-05,1.75283]
[1777904739069,46.26,79270.28,140.5,-0.02047,3e-05,1.75283]
[1777904740074,46.26,79272.67,140.5,-0.0204,3e-05,1.74801]
[1777904740522,46.26,79271.85,140.5,-0.02043,3e-05,1.75013]
[1777904744685,46.27,79272.83,140.5,-0.02042,3e-05,1.74933]
[1777904746630,46.28,79273.07,140.5,-0.02042,3e-05,1.74949]
[1777904752516,46.29,79272.31,140.5,-0.02047,3e-05,1.75314]
[1777904753077,46.29,79272.31,140.5,-0.02047,3e-05,1.75314]
[1777904753144,46.29,79272.31,140.5,-0.02047,3e-05,1.75314]
[1777904754080,46.29,79272.96,140.5,-0.02046,3e-05,1.75239]
[1777904754471,46.29,79284.1,140.5,-0.02013,3e-05,1.72882]
[1777904759506,46.31,79285.85,140.5,-0.02011,3e-05,1.72692]
[1777904764541,46.32,79285.49,140.5,-0.02014,3e-05,1.72949]
[1777904768519,46.32,79287.06,140.5,-0.02011,3e-05,1.72722]
[1777904768782,46.33,79304.01,140.5,-0.01962,3e-05,1.69173]
[1777904769647,46.33,79304.01,140.5,-0.01962,3e-05,1.69173]
[1777904769813,46.33,79304.01,140.5,-0.01962,3e-05,1.69173]
[1777904770692,46.33,79307.13,140.5,-0.01954,3e-05,1.68561]
[1777904774062,46.34,79307.07,140.5,-0.01956,3e-05,1.68702]
[1777904774994,46.34,79307.51,140.5,-0.01955,3e-05,1.68697]
[1777904780952,46.36,79303.87,140.5,-0.01969,3e-05,1.69675]
[1777904783679,46.37,79295.47,140.5,-0.01996,3e-05,1.71614]
[1777904788714,46.38,79303.36,140.5,-0.01975,3e-05,1.70149]
[1777904789321,46.38,79303.36,140.5,-0.01975,3e-05,1.70149]
[1777904792923,46.39,79311.88,140.5,-0.01948,3e-05,1.68075]
[1777904793993,46.4,79311.42,140.5,-0.0195,3e-05,1.6826]
[1777904794466,46.4,79312.76,140.5,-0.01947,3e-05,1.68026]
[1777904795033,46.4,79321.19,140.5,-0.01924,3e-05,1.66324]
[1777904796940,46.4,79322.98,140.5,-0.01919,3e-05,1.65954]
[1777904797062,46.41,79340.59,140.5,-0.01871,3e-05,1.62444]
[1777904797790,46.41,79340.59,140.5,-0.01871,3e-05,1.62444]
[1777904797802,46.41,79350.71,140.5,-0.01843,3e-05,1.60399]
[1777904799020,46.41,79350.71,140.5,-0.01843,3e-05,1.60399]
[1777904800105,46.42,79354.24,140.5,-0.01835,3e-05,1.59801]
[1777904800298,46.42,79354.24,140.5,-0.01835,3e-05,1.59801]
[1777904800965,46.42,79372.97,140.5,-0.01785,3e-05,1.56138]
[1777904801890,46.42,79372.97,140.5,-0.01785,3e-05,1.56138]
[1777904802070,46.43,79386.24,140.5,-0.01751,3e-05,1.53655]
[1777904802697,46.43,79386.24,140.5,-0.01751,3e-05,1.53655]
[1777904802820,46.43,79386.24,140.5,-0.01751,3e-05,1.53655]
[1777904803795,46.43,79385.2,140.5,-0.01754,3e-05,1.53857]
[1777904805416,46.52,79381.5,140.5,-0.01781,3e-05,1.55875]
[1777904805786,46.52,79381.5,140.5,-0.01781,3e-05,1.55875]
[1777904807262,46.57,79376.35,140.5,-0.01804,3e-05,1.57608]
[1777904807404,46.57,79376.35,140.5,-0.01804,3e-05,1.57608]
[1777904809011,46.61,79370.38,140.5,-0.01829,3e-05,1.59425]
[1777904811641,46.62,79368.2,140.5,-0.01837,3e-05,1.60037]
[1777904811705,46.62,79368.2,140.5,-0.01837,3e-05,1.60037]
[1777904811948,46.62,79368.2,140.5,-0.01837,3e-05,1.60037]
[1777904812123,46.62,79368.2,140.5,-0.01837,3e-05,1.60037]
[1777904812224,46.63,79358.03,140.5,-0.01867,3e-05,1.62194]
[1777904812681,46.63,79358.03,140.5,-0.01867,3e-05,1.62194]
[1777904814354,46.63,79348.74,140.5,-0.01893,3e-05,1.64132]
[1777904816385,46.64,79348.43,140.5,-0.01896,3e-05,1.64347]
[1777904816392,46.64,79348.43,140.5,-0.01896,3e-05,1.64347]
[1777904817182,46.64,79348.43,140.5,-0.01896,3e-05,1.64347]
[1777904817228,46.64,79348.43,140.5,-0.01896,3e-05,1.64347]
[1777904820396,46.65,79359.47,140.5,-0.01868,3e-05,1.62256]
[1777904823964,46.67,79349.83,140.5,-0.01897,3e-05,1.64425]
[1777904828999,46.69,79350.99,140.5,-0.01898,3e-05,1.64485]
[1777904831013,46.69,79341.16,140.5,-0.01927,3e-05,1.66594]
[1777904832985,46.69,79337.25,140.5,-0.01939,3e-05,1.67445]
[1777904833027,46.7,79339.81,140.5,-0.01932,3e-05,1.66961]
[1777904833277,46.7,79339.81,140.5,-0.01932,3e-05,1.66961]
[1777904833378,46.7,79339.81,140.5,-0.01932,3e-05,1.66961]
[1777904834053,46.7,79339.81,140.5,-0.01932,3e-05,1.66961]
[1777904834068,46.7,79342.4,140.5,-0.01924,3e-05,1.6642]
[1777904835039,46.7,79342.4,140.5,-0.01924,3e-05,1.6642]
[1777904835047,46.7,79342.4,140.5,-0.01924,3e-05,1.6642]
[1777904835057,46.7,79342.4,140.5,-0.01924,3e-05,1.6642]
[1777904835144,46.7,79342.4,140.5,-0.01924,3e-05,1.6642]
[1777904835337,46.7,79345.79,140.5,-0.01916,3e-05,1.65769]
[1777904835352,46.7,79345.79,140.5,-0.01916,3e-05,1.65769]
[1777904839074,46.71,79360.3,140.5,-0.01878,3e-05,1.63005]
[1777904844109,46.73,79352.85,140.5,-0.01902,3e-05,1.64767]
[1777904846554,46.74,79352.18,140.5,-0.01905,3e-05,1.64998]
[1777904846970,46.74,79352.18,140.5,-0.01905,3e-05,1.64998]
[1777904851153,46.75,79353.67,140.5,-0.01903,3e-05,1.64835]
[1777904851262,46.75,79353.67,140.5,-0.01903,3e-05,1.64835]
[1777904851158,46.75,79352.11,140.5,-0.01903,3e-05,1.64789]
[1777904852165,46.75,79357.51,140.5,-0.01889,3e-05,1.63738]
[1777904854179,46.79,79367.97,140.5,-0.01867,3e-05,1.62159]
[1777904855186,46.79,79382.79,140.5,-0.01827,3e-05,1.5925]
[1777904857823,46.8,79384.01,140.5,-0.01826,3e-05,1.5912]
[1777904858001,46.8,79384.01,140.5,-0.01826,3e-05,1.5912]
[1777904859172,46.8,79378.1,140.5,-0.01842,3e-05,1.603]
[1777904859214,46.8,79372.54,140.5,-0.01858,3e-05,1.61467]
[1777904864249,46.8,79370.07,140.5,-0.01864,3e-05,1.61966]
[1777904869283,46.8,79370.68,140.5,-0.01863,3e-05,1.61848]
[1777904874319,46.8,79374.63,140.5,-0.01852,3e-05,1.61063]
[1777904876333,46.8,79383.45,140.5,-0.01828,3e-05,1.59312]
[1777904880151,46.8,79376.25,140.5,-0.01848,3e-05,1.60757]
[1777904880190,46.8,79369.54,140.5,-0.01866,3e-05,1.62105]
[1777904881410,46.81,79355.97,140.5,-0.01905,3e-05,1.64903]
[1777904882997,46.81,79333.51,140.5,-0.01969,3e-05,1.69576]
[1777904888459,46.83,79331.29,140.5,-0.01979,3e-05,1.70277]
[1777904891766,46.83,79332.55,140.5,-0.01976,3e-05,1.70093]
[1777904894501,46.84,79341.26,140.5,-0.01953,3e-05,1.68442]
[1777904899536,46.86,79338.69,140.5,-0.01963,3e-05,1.69181]
[1777904901112,46.86,79338.69,140.5,-0.01963,3e-05,1.69181]
[1777904906585,46.87,79337.3,140.5,-0.01971,3e-05,1.69753]
[1777904910613,46.89,79346.85,140.5,-0.01946,3e-05,1.67934]
[1777904915648,46.9,79337.91,140.5,-0.0197,3e-05,1.69581]
[1777904917662,46.9,79326.78,140.5,-0.02003,3e-05,1.71985]
[1777904918456,46.9,79326.78,140.5,-0.02003,3e-05,1.71985]
[1777904918937,46.9,79326.78,140.5,-0.02003,3e-05,1.71985]
[1777904918951,46.91,79314.86,140.5,-0.02039,3e-05,1.74539]
[1777904919862,46.91,79314.86,140.5,-0.02039,3e-05,1.74539]
[1777904919865,46.91,79314.86,140.5,-0.02039,3e-05,1.74539]
[1777904924927,46.92,79310.82,140.5,-0.02053,3e-05,1.75551]
[1777904926086,46.92,79305.52,140.5,-0.02069,3e-05,1.76714]
[1777904926160,46.92,79305.52,140.5,-0.02069,3e-05,1.76714]
[1777904926302,46.92,79305.52,140.5,-0.02069,3e-05,1.76714]
[1777904926334,46.92,79292.04,140.5,-0.0211,3e-05,1.79673]
[1777904926832,46.92,79292.04,140.5,-0.0211,3e-05,1.79673]
[1777904926873,46.92,79283.08,140.5,-0.02138,3e-05,1.81626]
[1777904927878,46.92,79283.08,140.5,-0.02138,3e-05,1.81626]
[1777904929699,46.92,79273.94,140.5,-0.02167,3e-05,1.83672]
[1777904930751,46.93,79274.44,140.5,-0.02165,3e-05,1.83578]
[1777904931915,46.93,79279.07,140.5,-0.02151,3e-05,1.82574]
[1777904936842,46.93,79283.4,140.5,-0.02139,3e-05,1.81718]
[1777904938226,46.93,79282.84,140.5,-0.02141,3e-05,1.81859]
[1777904938352,46.93,79282.84,140.5,-0.02141,3e-05,1.81859]
[1777904938951,46.94,79283.96,140.5,-0.02138,3e-05,1.81651]
[1777904939021,46.94,79283.96,140.5,-0.02138,3e-05,1.81651]
[1777904939051,46.94,79300.24,140.5,-0.02089,3e-05,1.78115]
[1777904940827,46.94,79309.34,140.5,-0.02062,3e-05,1.76213]
[1777904943616,46.94,79305.94,140.5,-0.02073,3e-05,1.76996]
[1777904948883,46.95,79302.42,140.5,-0.02086,3e-05,1.77908]
[1777904950965,46.95,79302.86,140.5,-0.02085,3e-05,1.77839]
[1777904956939,46.97,79302.45,140.5,-0.02088,3e-05,1.78114]
[1777904962243,46.97,79301.46,140.5,-0.02093,3e-05,1.78429]
[1777904966772,46.98,79295.46,140.5,-0.02113,3e-05,1.79855]
[1777904967009,46.98,79282.85,140.5,-0.02152,3e-05,1.82633]
[1777904972044,46.99,79286.52,140.5,-0.02137,3e-05,1.81491]
[1777904974330,46.99,79282.34,140.5,-0.0215,3e-05,1.82426]
[1777904976706,46.99,79280.28,140.5,-0.02157,3e-05,1.82934]
[1777904977394,46.99,79280.28,140.5,-0.02157,3e-05,1.82934]
[1777904977082,47.0,79271.68,140.5,-0.02184,3e-05,1.84849]
[1777904978088,47.0,79260.24,140.5,-0.02221,3e-05,1.87414]
[1777904979779,47.0,79261.69,140.5,-0.02216,3e-05,1.87103]
[1777904984148,47.0,79262.74,140.5,-0.02214,3e-05,1.86911]
[1777904984171,47.0,79262.74,140.5,-0.02214,3e-05,1.86911]
[1777904984211,47.0,79252.91,140.5,-0.02245,3e-05,1.8914]
[1777904986783,47.0,79252.42,140.5,-0.02247,3e-05,1.89257]
[1777904988159,47.0,79262.0,140.5,-0.02217,3e-05,1.87117]
[1777904988742,47.0,79262.0,140.5,-0.02217,3e-05,1.87117]
[1777904989900,47.0,79267.63,140.5,-0.02199,3e-05,1.85878]
[1777904995011,47.01,79257.11,140.5,-0.02233,3e-05,1.88289]
[1777905000243,47.01,79243.94,140.5,-0.02276,3e-05,1.91311]
[1777905001200,47.01,79243.94,140.5,-0.02276,3e-05,1.91311]
[1777905001253,47.01,79235.94,140.5,-0.02302,3e-05,1.9314]
[1777905002020,47.01,79235.94,140.5,-0.02302,3e-05,1.9314]
[1777905002398,47.01,79235.94,140.5,-0.02302,3e-05,1.9314]
[1777905003267,47.01,79245.91,140.5,-0.0227,3e-05,1.90868]
[1777905006293,47.01,79235.13,140.5,-0.02305,3e-05,1.93338]
[1777905009403,47.01,79239.06,140.5,-0.02292,3e-05,1.9244]
[1777905009446,47.01,79247.8,140.5,-0.02264,3e-05,1.90454]
[1777905009735,47.01,79247.8,140.5,-0.02264,3e-05,1.90454]
[1777905010245,47.01,79247.8,140.5,-0.02264,3e-05,1.90454]
[1777905011035,47.01,79251.94,140.5,-0.02251,3e-05,1.89517]
[1777905012451,47.01,79257.56,140.5,-0.02233,3e-05,1.88264]
[1777905014974,47.01,79256.68,140.5,-0.02236,3e-05,1.88489]
[1777905016643,47.01,79253.15,140.5,-0.02248,3e-05,1.893]
[1777905022409,47.02,79262.4,140.5,-0.02219,3e-05,1.8727]
[1777905027032,47.02,79265.2,140.5,-0.0221,3e-05,1.8669]
[1777905027225,47.02,79265.2,140.5,-0.0221,3e-05,1.8669]
[1777905030861,47.02,79264.73,140.5,-0.02213,3e-05,1.86843]
[1777905031959,47.02,79270.32,140.5,-0.0219,3e-05,1.85166]
[1777905032448,47.02,79270.32,140.5,-0.0219,3e-05,1.85166]
[1777905036508,47.03,79278.3,140.5,-0.02166,3e-05,1.83471]
[1777905039529,47.03,79270.31,140.5,-0.02192,3e-05,1.85284]
[1777905044220,47.03,79265.13,140.5,-0.02209,3e-05,1.86473]
[1777905044321,47.03,79253.8,140.5,-0.02245,3e-05,1.89029]
[1777905049599,47.04,79252.59,140.5,-0.02249,3e-05,1.89333]
[1777905053628,47.04,79238.86,140.5,-0.02294,3e-05,1.92471]
[1777905056649,47.04,79262.49,140.5,-0.02218,3e-05,1.87137]
[1777905057538,47.04,79262.49,140.5,-0.02218,3e-05,1.87137]
[1777905062699,47.04,79261.8,140.5,-0.02221,3e-05,1.8736]
[1777905066779,47.04,79269.19,140.5,-0.02198,3e-05,1.85741]
[1777905073089,47.05,79259.69,140.5,-0.02229,3e-05,1.87928]
[1777905078422,47.05,79266.98,140.5,-0.02207,3e-05,1.86343]
[1777905080445,47.05,79265.91,140.5,-0.0221,3e-05,1.86603]
[1777905083176,47.05,79266.78,140.5,-0.02208,3e-05,1.8644]
[1777905083230,47.06,79284.57,140.5,-0.02153,3e-05,1.82535]
[1777905088891,47.06,79292.51,140.5,-0.0213,3e-05,1.80893]
[1777905091912,47.07,79299.59,140.5,-0.02104,3e-05,1.78983]
[1777905094933,47.07,79308.95,140.5,-0.02077,3e-05,1.77039]
[1777905097953,47.08,79319.83,140.5,-0.02046,3e-05,1.74802]
[1777905099003,47.08,79319.83,140.5,-0.02046,3e-05,1.74802]
[1777905099593,47.08,79326.2,140.5,-0.02027,3e-05,1.73485]
[1777905099968,47.08,79334.37,140.5,-0.02004,3e-05,1.71801]
[1777905102904,47.13,79334.21,140.5,-0.02014,3e-05,1.72535]
[1777905108026,47.22,79333.38,140.5,-0.02035,3e-05,1.74069]
[1777905110913,47.22,79332.69,140.5,-0.02038,3e-05,1.74275]
[1777905112682,47.22,79324.28,140.5,-0.02064,3e-05,1.76117]
[1777905112732,47.22,79324.28,140.5,-0.02064,3e-05,1.76117]
[1777905113061,47.22,79314.57,140.5,-0.02093,3e-05,1.78218]
[1777905116872,47.23,79307.81,140.5,-0.02114,3e-05,1.7974]
[1777905122124,47.24,79310.14,140.5,-0.02109,3e-05,1.79363]
[1777905123044,47.24,79310.14,140.5,-0.02109,3e-05,1.79363]
[1777905127802,47.24,79312.39,140.5,-0.02104,3e-05,1.78991]
[1777905130180,47.25,79322.0,140.5,-0.02076,3e-05,1.76998]
[1777905130600,47.25,79322.0,140.5,-0.02076,3e-05,1.76998]
[1777905136522,47.26,79317.57,140.5,-0.02091,3e-05,1.7808]
[1777905139069,47.26,79318.94,140.5,-0.02088,3e-05,1.7786]
[1777905139151,47.26,79318.94,140.5,-0.02088,3e-05,1.7786]
[1777905139244,47.26,79317.64,140.5,-0.02092,3e-05,1.78163]
[1777905139993,47.26,79317.64,140.5,-0.02092,3e-05,1.78163]
[1777905141140,47.26,79315.73,140.5,-0.02098,3e-05,1.78543]
[1777905142066,47.26,79317.03,140.5,-0.02093,3e-05,1.78235]
[1777905142417,47.26,79317.03,140.5,-0.02093,3e-05,1.78235]
[1777905145892,47.25,79319.88,140.5,-0.02083,3e-05,1.77507]
[1777905147300,47.25,79332.14,140.5,-0.02045,3e-05,1.74818]
[1777905152334,47.24,79333.25,140.5,-0.02036,3e-05,1.74043]
[1777905153034,47.24,79333.25,140.5,-0.02036,3e-05,1.74043]
[1777905154207,47.24,79333.89,140.5,-0.02034,3e-05,1.73886]
[1777905155631,47.24,79342.71,140.5,-0.02007,3e-05,1.71994]
[1777905155750,47.24,79342.71,140.5,-0.02007,3e-05,1.71994]
[1777905156082,47.24,79342.71,140.5,-0.02007,3e-05,1.71994]
[1777905156163,47.24,79342.71,140.5,-0.02007,3e-05,1.71994]
[1777905156340,47.24,79342.71,140.5,-0.02007,3e-05,1.71994]
[1777905156436,47.24,79320.91,140.5,-0.02072,3e-05,1.76628]
[1777905156714,47.24,79320.91,140.5,-0.02072,3e-05,1.76628]
[1777905157370,47.24,79306.46,140.5,-0.02116,3e-05,1.79756]
[1777905157726,47.24,79306.46,140.5,-0.02116,3e-05,1.79756]
[1777905163413,47.25,79303.51,140.5,-0.02127,3e-05,1.80514]
[1777905168448,47.25,79301.04,140.5,-0.02135,3e-05,1.81149]
[1777905169828,47.25,79296.46,140.5,-0.0215,3e-05,1.82165]
[1777905170323,47.25,79296.46,140.5,-0.0215,3e-05,1.82165]
[1777905170563,47.25,79296.46,140.5,-0.0215,3e-05,1.82165]
[1777905176504,47.26,79299.75,140.5,-0.02141,3e-05,1.8158]
[1777905181539,47.27,79297.3,140.5,-0.0215,3e-05,1.82202]
[1777905182515,47.27,79297.3,140.5,-0.0215,3e-05,1.82202]
[1777905182546,47.27,79299.23,140.5,-0.02145,3e-05,1.81799]
[1777905183422,47.27,79299.23,140.5,-0.02145,3e-05,1.81799]
[1777905183553,47.27,79299.93,140.5,-0.02142,3e-05,1.81612]
[1777905188587,47.27,79302.39,140.5,-0.02136,3e-05,1.81172]
[1777905188962,47.27,79302.39,140.5,-0.02136,3e-05,1.81172]
[1777905189595,47.28,79315.86,140.5,-0.02095,3e-05,1.78285]
[1777905191609,47.28,79327.45,140.5,-0.02061,3e-05,1.75862]
[1777905192166,47.28,79327.45,140.5,-0.02061,3e-05,1.75862]
[1777905192615,47.28,79330.95,140.5,-0.0205,3e-05,1.75096]
[1777905192812,47.28,79330.95,140.5,-0.0205,3e-05,1.75096]
[1777905193623,47.28,79331.38,140.5,-0.0205,3e-05,1.75035]
[1777905199283,47.29,79334.79,140.5,-0.02041,3e-05,1.74432]
[1777905199382,47.29,79334.84,140.5,-0.02042,3e-05,1.74482]
[1777905204908,47.28,79335.58,140.5,-0.02038,3e-05,1.74237]
[1777905205007,47.28,79337.32,140.5,-0.02033,3e-05,1.73848]
[1777905206905,47.29,79337.9,140.5,-0.02032,3e-05,1.73757]
[1777905206994,47.29,79336.87,140.5,-0.02035,3e-05,1.74004]
[1777905208103,47.29,79336.87,140.5,-0.02035,3e-05,1.74004]
[1777905208210,47.29,79336.87,140.5,-0.02035,3e-05,1.74004]
[1777905208561,47.29,79336.87,140.5,-0.02035,3e-05,1.74004]
[1777905208653,47.29,79336.58,140.5,-0.02036,3e-05,1.74073]
[1777905213763,47.3,79339.2,140.5,-0.02026,3e-05,1.73251]
[1777905218798,47.31,79335.89,140.5,-0.02038,3e-05,1.74097]
[1777905223835,47.32,79329.66,140.5,-0.02058,3e-05,1.75558]
[1777905228869,47.33,79327.41,140.5,-0.02067,3e-05,1.76169]
[1777905232357,47.33,79328.19,140.5,-0.02065,3e-05,1.76055]
[1777905232400,47.33,79329.76,140.5,-0.02061,3e-05,1.75775]
[1777905235267,47.33,79336.88,140.5,-0.0204,3e-05,1.74246]
[1777905235311,47.33,79337.03,140.5,-0.02039,3e-05,1.74191]
[1777905236851,47.33,79343.14,140.5,-0.02021,3e-05,1.72884]
[1777905237302,47.33,79342.96,140.5,-0.02022,3e-05,1.72953]
[1777905242967,47.32,79348.18,140.5,-0.02005,3e-05,1.71739]
[1777905248009,47.32,79344.28,140.5,-0.02015,3e-05,1.72457]
[1777905253420,47.31,79343.0,140.5,-0.02017,3e-05,1.72642]
[1777905254368,47.31,79342.01,140.5,-0.0202,3e-05,1.72808]
[1777905254428,47.31,79327.92,140.5,-0.02061,3e-05,1.75751]
[1777905255144,47.31,79327.92,140.5,-0.02061,3e-05,1.75751]
[1777905255551,47.31,79327.92,140.5,-0.02061,3e-05,1.75751]
[1777905257358,47.3,79326.29,140.5,-0.02065,3e-05,1.76071]
[1777905257459,47.31,79326.22,140.5,-0.02066,3e-05,1.76138]
[1777905258835,47.31,79328.88,140.5,-0.02058,3e-05,1.75574]
[1777905259036,47.31,79328.88,140.5,-0.02058,3e-05,1.75574]
[1777905259085,47.31,79329.95,140.5,-0.02055,3e-05,1.75321]
[1777905260168,47.31,79329.95,140.5,-0.02055,3e-05,1.75321]
[1777905260270,47.31,79329.55,140.5,-0.02056,3e-05,1.75434]
[1777905261447,47.31,79329.55,140.5,-0.02056,3e-05,1.75434]
[1777905261534,47.3,79329.25,140.5,-0.02057,3e-05,1.75445]
[1777905262364,47.3,79329.25,140.5,-0.02057,3e-05,1.75445]
[1777905262387,47.3,79330.32,140.5,-0.02053,3e-05,1.75219]
[1777905262883,47.3,79330.32,140.5,-0.02053,3e-05,1.75219]
[1777905263113,47.31,79330.63,140.5,-0.02053,3e-05,1.75181]
[1777905265384,47.31,79332.25,140.5,-0.02048,3e-05,1.74866]
[1777905265592,47.31,79329.81,140.5,-0.02056,3e-05,1.75437]
[1777905265948,47.31,79329.81,140.5,-0.02056,3e-05,1.75437]
[1777905266556,47.31,79329.81,140.5,-0.02056,3e-05,1.75437]
[1777905266585,47.31,79319.66,140.5,-0.02087,3e-05,1.7762]
[1777905266941,47.31,79319.66,140.5,-0.02087,3e-05,1.7762]
[1777905267608,47.31,79319.66,140.5,-0.02087,3e-05,1.7762]
[1777905267636,47.31,79306.84,140.5,-0.02126,3e-05,1.80395]
[1777905268180,47.31,79297.55,140.5,-0.02154,3e-05,1.82413]
[1777905272434,47.32,79299.12,140.5,-0.02145,3e-05,1.81678]
[1777905277085,47.32,79298.59,140.5,-0.02148,3e-05,1.81876]
[1777905277250,47.32,79284.93,140.5,-0.02191,3e-05,1.84885]
[1777905278077,47.32,79284.93,140.5,-0.02191,3e-05,1.84885]
[1777905280522,47.32,79277.22,140.5,-0.02215,3e-05,1.86609]
[1777905286307,47.33,79284.24,140.5,-0.02194,3e-05,1.85124]
[1777905291341,47.33,79285.31,140.5,-0.02191,3e-05,1.84934]
[1777905296377,47.34,79285.92,140.5,-0.0219,3e-05,1.84849]
[1777905300867,47.34,79279.84,140.5,-0.0221,3e-05,1.8623]
[1777905302419,47.34,79291.72,140.5,-0.02173,3e-05,1.83628]
[1777905305440,47.34,79300.36,140.5,-0.02147,3e-05,1.81777]
[1777905309468,47.34,79309.81,140.5,-0.02119,3e-05,1.79792]
[1777905310815,47.35,79316.77,140.5,-0.02098,3e-05,1.78332]
[1777905311894,47.35,79320.05,140.5,-0.02089,3e-05,1.77652]
[1777905317524,47.36,79331.82,140.5,-0.02056,3e-05,1.75297]
[1777905322559,47.37,79339.53,140.5,-0.02035,3e-05,1.73808]
[1777905327594,47.38,79341.62,140.5,-0.02031,3e-05,1.73517]
[1777905329608,47.38,79350.05,140.5,-0.02007,3e-05,1.71816]
[1777905331622,47.39,79355.96,140.5,-0.01986,3e-05,1.70233]
[1777905332514,47.39,79355.96,140.5,-0.01986,3e-05,1.70233]
[1777905332628,47.39,79355.21,140.5,-0.01989,3e-05,1.70423]
[1777905333248,47.39,79355.21,140.5,-0.01989,3e-05,1.70423]
[1777905333636,47.39,79355.32,140.5,-0.01989,3e-05,1.70434]
[1777905337314,47.4,79357.32,140.5,-0.01985,3e-05,1.70125]
[1777905337664,47.4,79355.69,140.5,-0.01989,3e-05,1.70444]
[1777905337856,47.4,79355.69,140.5,-0.01989,3e-05,1.70444]
[1777905338381,47.4,79355.69,140.5,-0.01989,3e-05,1.70444]
[1777905339678,47.4,79369.66,140.5,-0.01949,3e-05,1.67589]
[1777905341692,47.4,79381.93,140.5,-0.01915,3e-05,1.65073]
[1777905346727,47.39,79377.7,140.5,-0.01926,3e-05,1.65883]
[1777905351762,47.39,79379.71,140.5,-0.0192,3e-05,1.6543]
[1777905356797,47.39,79377.06,140.5,-0.01926,3e-05,1.6592]
[1777905361981,47.38,79374.23,140.5,-0.01934,3e-05,1.66466]
[1777905362805,47.38,79404.7,140.5,-0.0185,3e-05,1.60344]
[1777905363044,47.38,79404.7,140.5,-0.0185,3e-05,1.60344]
[1777905363330,47.38,79404.7,140.5,-0.0185,3e-05,1.60344]
[1777905363372,47.38,79404.7,140.5,-0.0185,3e-05,1.60344]
[1777905363535,47.38,79404.7,140.5,-0.0185,3e-05,1.60344]
[1777905364098,47.38,79402.54,140.5,-0.01856,3e-05,1.60771]
[1777905365889,47.38,79408.0,140.5,-0.01841,3e-05,1.59709]
[1777905367481,47.38,79410.08,140.5,-0.01836,3e-05,1.59304]
[1777905367572,47.38,79410.08,140.5,-0.01836,3e-05,1.59304]
[1777905367622,47.38,79410.59,140.5,-0.01834,3e-05,1.59203]
[1777905368896,47.39,79422.83,140.5,-0.01802,3e-05,1.56853]
[1777905369851,47.39,79422.83,140.5,-0.01802,3e-05,1.56853]
[1777905369903,47.39,79424.97,140.5,-0.01797,3e-05,1.56476]
[1777905373493,47.39,79424.49,140.5,-0.01798,3e-05,1.56583]
[1777905374024,47.39,79422.71,140.5,-0.01803,3e-05,1.56935]
[1777905379356,47.39,79423.39,140.5,-0.01802,3e-05,1.5683]
[1777905383880,47.4,79427.53,140.5,-0.01791,3e-05,1.56064]
[1777905388427,47.41,79427.47,140.5,-0.01795,3e-05,1.56308]
[1777905388729,47.41,79427.47,140.5,-0.01795,3e-05,1.56308]
[1777905388824,47.41,79427.47,140.5,-0.01795,3e-05,1.56308]
[1777905388755,47.42,79425.72,140.5,-0.018,3e-05,1.56718]
[1777905389043,47.42,79413.73,140.5,-0.01832,3e-05,1.59062]
[1777905390463,47.42,79413.73,140.5,-0.01832,3e-05,1.59062]
[1777905390533,47.42,79402.39,140.5,-0.01863,3e-05,1.61351]
[1777905391058,47.42,79411.24,140.5,-0.01836,3e-05,1.59247]
[1777905392456,47.42,79411.24,140.5,-0.01836,3e-05,1.59247]
[1777905392463,47.42,79415.71,140.5,-0.01824,3e-05,1.58373]
[1777905393776,47.42,79415.71,140.5,-0.01824,3e-05,1.58373]
[1777905394079,47.43,79418.56,140.5,-0.01817,3e-05,1.57874]
[1777905395002,47.43,79418.56,140.5,-0.01817,3e-05,1.57874]
[1777905398091,47.43,79415.44,140.5,-0.01826,3e-05,1.58497]
[1777905398108,47.43,79417.84,140.5,-0.01819,3e-05,1.58032]
[1777905403145,47.45,79416.35,140.5,-0.01827,3e-05,1.58595]
[1777905404167,47.45,79416.35,140.5,-0.01827,3e-05,1.58595]
[1777905404581,47.45,79416.35,140.5,-0.01827,3e-05,1.58595]
[1777905404809,47.46,79417.71,140.5,-0.01825,3e-05,1.58438]
[1777905406166,47.46,79426.35,140.5,-0.01802,3e-05,1.56762]
[1777905409536,47.46,79423.86,140.5,-0.01809,3e-05,1.57257]
[1777905409882,47.46,79422.31,140.5,-0.01813,3e-05,1.57569]
[1777905410194,47.46,79424.29,140.5,-0.01808,3e-05,1.57184]
[1777905411379,47.46,79424.29,140.5,-0.01808,3e-05,1.57184]
[1777905411385,47.46,79425.57,140.5,-0.01804,3e-05,1.56941]
[1777905412485,47.46,79425.57,140.5,-0.01804,3e-05,1.56941]
[1777905413036,47.47,79431.47,140.5,-0.0179,3e-05,1.55915]
[1777905413217,47.47,79448.51,140.5,-0.01746,3e-05,1.52655]
[1777905418253,47.52,79457.07,140.5,-0.01734,3e-05,1.51748]
[1777905421578,47.54,79459.32,140.5,-0.01732,3e-05,1.51611]
[1777905421613,47.56,79464.36,140.5,-0.01723,3e-05,1.50967]
[1777905424295,47.65,79455.07,140.5,-0.01764,3e-05,1.53977]
[1777905429332,47.71,79453.01,140.5,-0.0178,3e-05,1.55203]
[1777905433361,47.76,79460.91,140.5,-0.0177,3e-05,1.54449]
[1777905436383,47.88,79472.0,140.5,-0.01765,3e-05,1.54116]
[1777905438398,47.97,79460.31,140.5,-0.01811,3e-05,1.57503]
[1777905443433,47.98,79459.24,140.5,-0.01817,3e-05,1.57978]
[1777905444390,47.98,79459.24,140.5,-0.01817,3e-05,1.57978]
[1777905447369,48.0,79451.16,140.5,-0.01841,3e-05,1.59699]
[1777905454513,48.02,79451.07,140.5,-0.01842,3e-05,1.59714]
[1777905456227,48.03,79449.21,140.5,-0.01848,3e-05,1.60126]
[1777905456527,48.03,79438.36,140.5,-0.01877,3e-05,1.623]
[1777905461562,48.05,79444.29,140.5,-0.01865,3e-05,1.61364]
[1777905466597,48.06,79443.09,140.5,-0.01871,3e-05,1.61838]
[1777905471632,48.08,79449.56,140.5,-0.01857,3e-05,1.60813]
[1777905476667,48.1,79447.31,140.5,-0.01867,3e-05,1.61537]
[1777905477855,48.1,79447.31,140.5,-0.01867,3e-05,1.61537]
[1777905482912,48.12,79448.47,140.5,-0.01867,3e-05,1.61543]
[1777905483013,48.12,79462.7,140.5,-0.0183,3e-05,1.58825]
[1777905483202,48.12,79462.7,140.5,-0.0183,3e-05,1.58825]
[1777905485419,48.13,79466.47,140.5,-0.01821,3e-05,1.58201]
[1777905485474,48.13,79466.47,140.5,-0.01821,3e-05,1.58201]
[1777905490765,48.15,79471.93,140.5,-0.01811,3e-05,1.5746]
[1777905495801,48.17,79466.88,140.5,-0.01828,3e-05,1.58693]
[1777905500836,48.18,79473.07,140.5,-0.01815,3e-05,1.57762]
[1777905505871,48.2,79474.56,140.5,-0.01815,3e-05,1.57737]
[1777905507814,48.21,79475.31,140.5,-0.01813,3e-05,1.57645]
[1777905512920,48.23,79472.28,140.5,-0.01821,3e-05,1.5813]
[1777905517954,48.25,79483.96,140.5,-0.01794,3e-05,1.56152]
[1777905518962,48.25,79493.28,140.5,-0.01771,3e-05,1.54443]
[1777905523997,48.27,79495.22,140.5,-0.0177,3e-05,1.54365]
[1777905526148,48.28,79495.96,140.5,-0.01769,3e-05,1.5434]
[1777905526737,48.28,79495.96,140.5,-0.01769,3e-05,1.5434]
[1777905528502,48.28,79498.74,140.5,-0.01763,3e-05,1.53881]
[1777905529032,48.28,79499.38,140.5,-0.01762,3e-05,1.53769]
[1777905529175,48.28,79499.38,140.5,-0.01762,3e-05,1.53769]
[1777905529406,48.28,79499.38,140.5,-0.01762,3e-05,1.53769]
[1777905530854,48.28,79504.67,140.5,-0.01748,3e-05,1.52787]
[1777905531159,48.28,79504.67,140.5,-0.01748,3e-05,1.52787]
[1777905531320,48.28,79504.67,140.5,-0.01748,3e-05,1.52787]
[1777905531510,48.28,79504.67,140.5,-0.01748,3e-05,1.52787]
[1777905531056,48.28,79531.7,140.5,-0.01681,2e-05,1.47806]
[1777905532120,48.28,79531.7,140.5,-0.01681,2e-05,1.47806]
[1777905532060,48.28,79555.92,140.5,-0.01623,2e-05,1.43461]
[1777905532478,48.28,79555.92,140.5,-0.01623,2e-05,1.43461]
[1777905533067,48.28,79555.92,140.5,-0.01623,2e-05,1.43461]
[1777905533325,48.34,79554.3,140.5,-0.01637,2e-05,1.44542]
[1777905533427,48.34,79554.3,140.5,-0.01637,2e-05,1.44542]
[1777905533770,48.34,79554.3,140.5,-0.01637,2e-05,1.44542]
[1777905534074,48.34,79522.06,140.5,-0.01716,2e-05,1.50387]
[1777905534801,48.34,79522.06,140.5,-0.01716,2e-05,1.50387]
[1777905535055,48.34,79522.06,140.5,-0.01716,2e-05,1.50387]
[1777905535209,48.4,79524.05,140.5,-0.01721,2e-05,1.50748]
[1777905536016,48.4,79524.05,140.5,-0.01721,2e-05,1.50748]
[1777905538104,48.5,79537.11,140.5,-0.01707,2e-05,1.49736]
[1777905540555,48.59,79533.9,140.5,-0.01731,2e-05,1.51553]
[1777905540972,48.59,79533.9,140.5,-0.01731,2e-05,1.51553]
[1777905545644,48.72,79530.25,140.5,-0.01765,3e-05,1.54106]
[1777905546518,48.73,79526.57,140.5,-0.01775,3e-05,1.54848]
[1777905546818,48.73,79526.57,140.5,-0.01775,3e-05,1.54848]
[1777905547167,48.73,79512.63,140.5,-0.01812,3e-05,1.57525]
[1777905548836,48.73,79512.63,140.5,-0.01812,3e-05,1.57525]
[1777905549181,48.74,79524.78,140.5,-0.01782,3e-05,1.55338]
[1777905553475,48.75,79522.7,140.5,-0.01789,3e-05,1.55886]
[1777905553720,48.75,79522.7,140.5,-0.01789,3e-05,1.55886]
[1777905553848,48.75,79522.7,140.5,-0.01789,3e-05,1.55886]
[1777905553935,48.75,79501.46,140.5,-0.01845,3e-05,1.59967]
[1777905554274,48.78,79482.75,140.5,-0.01901,3e-05,1.64044]
[1777905555963,48.78,79482.75,140.5,-0.01901,3e-05,1.64044]
[1777905557502,48.79,79477.36,140.5,-0.01917,3e-05,1.65175]
[1777905559777,48.8,79467.72,140.5,-0.01944,3e-05,1.67148]
[1777905565293,48.81,79471.55,140.5,-0.01937,3e-05,1.66637]
[1777905567308,48.82,79460.88,140.5,-0.01967,3e-05,1.68822]
[1777905569596,48.82,79458.32,140.5,-0.01975,3e-05,1.69364]
[1777905569753,48.82,79458.32,140.5,-0.01975,3e-05,1.69364]
[1777905571337,48.82,79445.6,140.5,-0.02007,3e-05,1.71583]
[1777905572352,48.83,79454.47,140.5,-0.01982,3e-05,1.69825]
[1777905577384,48.84,79458.68,140.5,-0.01972,3e-05,1.69126]
[1777905582419,48.85,79464.7,140.5,-0.01958,3e-05,1.68087]
[1777905583426,48.85,79474.63,140.5,-0.01931,3e-05,1.66156]
[1777905584228,48.85,79474.63,140.5,-0.01931,3e-05,1.66156]
[1777905587719,48.86,79486.46,140.5,-0.01901,3e-05,1.6395]
[1777905587733,48.86,79500.67,140.5,-0.01863,3e-05,1.61238]
[1777905589468,48.87,79511.02,140.5,-0.01838,3e-05,1.59346]
[1777905590708,48.87,79511.02,140.5,-0.01838,3e-05,1.59346]
[1777905596780,48.89,79517.39,140.5,-0.01825,3e-05,1.58422]
[1777905602559,48.91,79518.65,140.5,-0.01826,3e-05,1.58512]
[1777905607595,48.93,79524.75,140.5,-0.01814,3e-05,1.57599]
[1777905608875,48.93,79524.75,140.5,-0.01814,3e-05,1.57599]
[1777905609722,48.93,79524.92,140.5,-0.01814,3e-05,1.57616]
[1777905615650,48.96,79517.59,140.5,-0.01837,3e-05,1.59343]
[1777905621230,48.97,79513.48,140.5,-0.0185,3e-05,1.60309]
[1777905621693,48.97,79499.34,140.5,-0.01889,3e-05,1.63115]
[1777905624714,48.98,79490.99,140.5,-0.01913,3e-05,1.64855]
[1777905626051,48.98,79490.99,140.5,-0.01913,3e-05,1.64855]
[1777905626085,48.99,79482.55,140.5,-0.01936,3e-05,1.66545]
[1777905630308,48.99,79477.27,140.5,-0.01952,3e-05,1.67717]
[1777905635791,49.01,79468.62,140.5,-0.01974,3e-05,1.69197]
[1777905637072,49.01,79468.62,140.5,-0.01974,3e-05,1.69197]
[1777905639200,49.01,79461.35,140.5,-0.01995,3e-05,1.70706]
[1777905643260,49.02,79471.0,140.5,-0.0197,3e-05,1.68894]
[1777905644861,49.03,79479.78,140.5,-0.01947,3e-05,1.67246]
[1777905649896,49.04,79483.34,140.5,-0.0194,3e-05,1.6671]
[1777905650525,49.04,79483.34,140.5,-0.0194,3e-05,1.6671]
[1777905651279,49.04,79495.57,140.5,-0.01907,3e-05,1.64351]
[1777905651910,49.04,79507.14,140.5,-0.01877,3e-05,1.62149]
[1777905652382,49.04,79507.14,140.5,-0.01877,3e-05,1.62149]
[1777905657367,49.06,79509.05,140.5,-0.01874,3e-05,1.61989]
[1777905662986,49.07,79513.85,140.5,-0.01865,3e-05,1.61315]
[1777905663730,49.07,79513.85,140.5,-0.01865,3e-05,1.61315]
[1777905665924,49.08,79525.08,140.5,-0.01837,3e-05,1.59257]
[1777905671043,49.1,79522.64,140.5,-0.01847,3e-05,1.59991]
[1777905673057,49.11,79509.38,140.5,-0.01883,3e-05,1.62619]
[1777905678092,49.12,79505.0,140.5,-0.01897,3e-05,1.63665]
[1777905683127,49.13,79513.78,140.5,-0.01877,3e-05,1.62164]
[1777905686148,49.14,79526.57,140.5,-0.01845,3e-05,1.59841]
[1777905688249,49.15,79535.17,140.5,-0.01824,3e-05,1.583]
[1777905688496,49.15,79535.17,140.5,-0.01824,3e-05,1.583]
[1777905688776,49.15,79535.17,140.5,-0.01824,3e-05,1.583]
[1777905689169,49.15,79554.51,140.5,-0.01775,3e-05,1.54731]
[1777905689598,49.15,79554.51,140.5,-0.01775,3e-05,1.54731]
[1777905690364,49.15,79559.78,140.5,-0.01762,3e-05,1.53803]
[1777905691110,49.15,79559.78,140.5,-0.01762,3e-05,1.53803]
[1777905693198,49.2,79573.44,140.5,-0.01733,2e-05,1.51542]
[1777905695494,49.2,79568.09,140.5,-0.01747,2e-05,1.52571]
[1777905696221,49.21,79558.02,140.5,-0.01773,3e-05,1.54529]
[1777905699242,49.22,79566.78,140.5,-0.01753,2e-05,1.53061]
[1777905700401,49.23,79568.97,140.5,-0.01749,2e-05,1.5271]
[1777905705284,49.25,79560.74,140.5,-0.01773,3e-05,1.54475]
[1777905707551,49.25,79561.53,140.5,-0.01772,3e-05,1.54426]
[1777905710319,49.26,79549.71,140.5,-0.01804,3e-05,1.56764]
[1777905710946,49.26,79549.71,140.5,-0.01804,3e-05,1.56764]
[1777905712302,49.27,79551.4,140.5,-0.018,3e-05,1.56498]
[1777905712935,49.27,79551.14,140.5,-0.01801,3e-05,1.56596]
[1777905714365,49.28,79559.0,140.5,-0.01783,3e-05,1.55236]
[1777905715044,49.28,79559.0,140.5,-0.01783,3e-05,1.55236]
[1777905716317,49.31,79565.11,140.5,-0.01774,3e-05,1.54618]
[1777905716552,49.32,79566.91,140.5,-0.01771,3e-05,1.54339]
[1777905718436,49.32,79567.77,140.5,-0.01769,3e-05,1.54233]
[1777905718634,49.32,79567.77,140.5,-0.01769,3e-05,1.54233]
[1777905721574,49.33,79575.14,140.5,-0.01753,2e-05,1.5304]
[1777905721822,49.33,79575.14,140.5,-0.01753,2e-05,1.5304]
[1777905724418,49.39,79562.93,140.5,-0.01793,3e-05,1.55997]
[1777905725587,49.39,79562.93,140.5,-0.01793,3e-05,1.55997]
[1777905731467,49.41,79561.63,140.5,-0.01801,3e-05,1.56587]
[1777905736503,49.43,79556.26,140.5,-0.01818,3e-05,1.57829]
[1777905741538,49.45,79555.48,140.5,-0.01823,3e-05,1.58214]
[1777905744559,49.46,79542.62,140.5,-0.01858,3e-05,1.60774]
[1777905747579,49.46,79552.75,140.5,-0.01834,3e-05,1.58991]
[1777905752615,49.48,79551.32,140.5,-0.01836,3e-05,1.59077]
[1777905757651,49.5,79566.54,140.5,-0.018,3e-05,1.56462]
[1777905762686,49.52,79567.98,140.5,-0.018,3e-05,1.56446]
[1777905767720,49.53,79572.14,140.5,-0.01793,3e-05,1.55921]
[1777905770749,49.54,79563.38,140.5,-0.01817,3e-05,1.57692]
[1777905775784,49.56,79559.61,140.5,-0.0183,3e-05,1.58625]
[1777905780713,49.57,79556.94,140.5,-0.01839,3e-05,1.59304]
[1777905782329,49.58,79550.66,140.5,-0.01856,3e-05,1.60532]
[1777905782422,49.58,79550.66,140.5,-0.01856,3e-05,1.60532]
[1777905782446,49.58,79549.76,140.5,-0.01859,3e-05,1.60785]
[1777905783341,49.58,79549.76,140.5,-0.01859,3e-05,1.60785]
[1777905785945,49.59,79558.26,140.5,-0.01838,3e-05,1.59265]
[1777905792270,49.61,79559.54,140.5,-0.01839,3e-05,1.59293]
[1777905792436,49.61,79542.83,140.5,-0.01883,3e-05,1.62537]
[1777905792677,49.61,79542.83,140.5,-0.01883,3e-05,1.62537]
[1777905792723,49.61,79542.83,140.5,-0.01883,3e-05,1.62537]
[1777905792903,49.61,79534.15,140.5,-0.01906,3e-05,1.64198]
[1777905793910,49.62,79525.86,140.5,-0.01929,3e-05,1.65833]
[1777905798945,49.63,79527.48,140.5,-0.01926,3e-05,1.65683]
[1777905801290,49.63,79526.97,140.5,-0.01928,3e-05,1.65814]
[1777905802180,49.63,79538.37,140.5,-0.01899,3e-05,1.63685]
[1777905803979,49.64,79521.46,140.5,-0.01945,3e-05,1.67024]
[1777905805993,49.64,79532.26,140.5,-0.01917,3e-05,1.64996]
[1777905811033,49.66,79542.81,140.5,-0.01887,3e-05,1.62727]
[1777905813895,49.66,79545.52,140.5,-0.01881,3e-05,1.62286]
[1777905819089,49.68,79549.79,140.5,-0.01873,3e-05,1.61708]
[1777905821103,49.68,79559.08,140.5,-0.0185,3e-05,1.60033]
[1777905826138,49.7,79559.97,140.5,-0.0185,3e-05,1.60074]
[1777905829159,49.71,79551.82,140.5,-0.01873,3e-05,1.61739]
[1777905834194,49.72,79549.5,140.5,-0.01882,3e-05,1.62371]
[1777905835092,49.72,79549.5,140.5,-0.01882,3e-05,1.62371]
[1777905835107,49.72,79549.5,140.5,-0.01882,3e-05,1.62371]
[1777905844264,49.75,79547.06,140.5,-0.01893,3e-05,1.63222]
[1777905847285,49.76,79557.84,140.5,-0.01867,3e-05,1.61288]
[1777905849299,49.76,79566.42,140.5,-0.01846,3e-05,1.5975]
[1777905850306,49.77,79554.31,140.5,-0.01878,3e-05,1.62075]
[1777905851313,49.77,79545.14,140.5,-0.01902,3e-05,1.63865]
[1777905853854,49.77,79550.59,140.5,-0.01889,3e-05,1.62899]
[1777905853870,49.77,79550.59,140.5,-0.01889,3e-05,1.62899]
[1777905859368,49.84,79560.36,140.5,-0.01876,3e-05,1.61952]
[1777905864403,49.97,79560.75,140.5,-0.019,3e-05,1.63717]
[1777905869439,50.01,79568.9,140.5,-0.01885,3e-05,1.62677]
[1777905874474,50.02,79556.44,140.5,-0.01916,3e-05,1.64809]
[1777905879509,50.03,79555.87,140.5,-0.0192,3e-05,1.65081]
[1777905883537,50.04,79534.25,140.5,-0.01979,3e-05,1.6939]
[1777905883743,50.04,79534.25,140.5,-0.01979,3e-05,1.6939]
[1777905884544,50.04,79522.0,140.5,-0.02013,3e-05,1.71821]
[1777905884888,50.04,79522.0,140.5,-0.02013,3e-05,1.71821]
[1777905885001,50.04,79522.0,140.5,-0.02013,3e-05,1.71821]
[1777905885724,50.04,79522.0,140.5,-0.02013,3e-05,1.71821]
[1777905885779,50.05,79513.08,140.5,-0.02038,3e-05,1.7361]
[1777905887565,50.05,79521.14,140.5,-0.02016,3e-05,1.7205]
[1777905891593,50.05,79529.83,140.5,-0.01994,3e-05,1.70426]
[1777905896628,50.06,79529.13,140.5,-0.01997,3e-05,1.7068]
[1777905901664,50.07,79537.79,140.5,-0.01975,3e-05,1.69104]
[1777905903678,50.07,79547.73,140.5,-0.01949,3e-05,1.67228]
[1777905905692,50.08,79560.79,140.5,-0.01915,3e-05,1.64777]
[1777905909256,50.08,79565.52,140.5,-0.01904,3e-05,1.63943]
[1777905912740,50.1,79575.77,140.5,-0.01879,3e-05,1.62174]
[1777905917776,50.11,79573.68,140.5,-0.01887,3e-05,1.62762]
[1777905922811,50.12,79577.91,140.5,-0.01879,3e-05,1.62142]
[1777905925832,50.13,79588.8,140.5,-0.01852,3e-05,1.60213]
[1777905931510,50.14,79596.46,140.5,-0.01835,3e-05,1.58952]
[1777905931695,50.15,79596.92,140.5,-0.01831,3e-05,1.58543]
[1777905932299,50.15,79596.92,140.5,-0.01831,3e-05,1.58543]
[1777905932397,50.15,79610.17,140.5,-0.01797,2e-05,1.56104]
[1777905933586,50.16,79618.87,140.5,-0.01777,2e-05,1.54606]
[1777905935003,50.16,79625.17,140.5,-0.01761,2e-05,1.53465]
[1777905935080,50.19,79645.69,140.5,-0.01718,2e-05,1.50252]
[1777905936115,50.19,79645.69,140.5,-0.01718,2e-05,1.50252]
[1777905936402,50.19,79645.69,140.5,-0.01718,2e-05,1.50252]
[1777905936474,50.2,79657.46,140.5,-0.01691,2e-05,1.48281]
[1777905937916,50.2,79666.98,140.5,-0.01669,2e-05,1.46672]
[1777905938634,50.2,79666.98,140.5,-0.01669,2e-05,1.46672]
[1777905939302,50.2,79666.98,140.5,-0.01669,2e-05,1.46672]
[1777905939396,50.2,79666.98,140.5,-0.01669,2e-05,1.46672]
[1777905939446,50.21,79655.03,140.5,-0.01698,2e-05,1.48821]
[1777905942530,50.25,79655.76,140.5,-0.01705,2e-05,1.49323]
[1777905942533,50.25,79655.76,140.5,-0.01705,2e-05,1.49323]
[1777905943527,50.27,79657.64,140.5,-0.01703,2e-05,1.49156]
[1777905946521,50.27,79648.04,140.5,-0.01727,2e-05,1.50956]
[1777905946981,50.28,79638.0,140.5,-0.01752,2e-05,1.52798]
[1777905951009,50.32,79649.93,140.5,-0.01731,2e-05,1.51241]
[1777905951804,50.32,79649.93,140.5,-0.01731,2e-05,1.51241]
[1777905951917,50.32,79649.93,140.5,-0.01731,2e-05,1.51241]
[1777905953008,50.32,79655.94,140.5,-0.01717,2e-05,1.50222]
[1777905955351,50.33,79659.17,140.5,-0.0171,2e-05,1.49694]
[1777905958013,50.33,79671.64,140.5,-0.0168,2e-05,1.47519]
[1777905964102,50.33,79663.95,140.5,-0.01699,2e-05,1.48913]
[1777905965903,50.33,79670.38,140.5,-0.01684,2e-05,1.47791]
[1777905971151,50.34,79683.3,140.5,-0.01655,2e-05,1.45618]
[1777905972285,50.34,79683.3,140.5,-0.01655,2e-05,1.45618]
[1777905973400,50.34,79683.84,140.5,-0.01654,2e-05,1.45539]
[1777905973719,50.34,79684.5,140.5,-0.01653,2e-05,1.45439]
[1777905973991,50.34,79684.5,140.5,-0.01653,2e-05,1.45439]
[1777905975298,50.34,79691.73,140.5,-0.01636,2e-05,1.44211]
[1777905975367,50.34,79691.73,140.5,-0.01636,2e-05,1.44211]
[1777905976791,50.35,79698.56,140.5,-0.01621,2e-05,1.43114]
[1777905980214,50.36,79687.82,140.5,-0.01648,2e-05,1.45124]
[1777905985248,50.38,79667.94,140.5,-0.01698,2e-05,1.48819]
[1777905990170,50.39,79666.61,140.5,-0.01703,2e-05,1.4922]
[1777905990173,50.39,79666.61,140.5,-0.01703,2e-05,1.4922]
[1777905993194,50.4,79658.86,140.5,-0.01719,2e-05,1.50324]
[1777905995319,50.4,79672.56,140.5,-0.01687,2e-05,1.47968]
[1777905996171,50.4,79672.56,140.5,-0.01687,2e-05,1.47968]
[1777905996906,50.41,79672.72,140.5,-0.01687,2e-05,1.47945]
[1777905998177,50.41,79672.52,140.5,-0.01688,2e-05,1.4799]
[1777906003378,50.41,79675.21,140.5,-0.01682,2e-05,1.47575]
[1777906006027,50.41,79680.38,140.5,-0.0167,2e-05,1.46696]
[1777906010427,50.42,79671.66,140.5,-0.01691,2e-05,1.48272]
[1777906014454,50.42,79660.03,140.5,-0.0172,2e-05,1.5035]
[1777906019489,50.42,79652.51,140.5,-0.01738,2e-05,1.51708]
[1777906022511,50.42,79660.87,140.5,-0.01718,2e-05,1.50235]
[1777906023519,50.42,79672.08,140.5,-0.01691,2e-05,1.48268]
[1777906028554,50.43,79678.23,140.5,-0.01678,2e-05,1.47252]
[1777906033589,50.43,79684.97,140.5,-0.01663,2e-05,1.46141]
[1777906038623,50.43,79687.64,140.5,-0.01657,2e-05,1.45742]
[1777906042652,50.44,79698.83,140.5,-0.01632,2e-05,1.43876]
[1777906044666,50.44,79707.18,140.5,-0.01614,2e-05,1.42489]
[1777906049701,50.45,79709.7,140.5,-0.01609,2e-05,1.42156]
[1777906054737,50.46,79714.15,140.5,-0.01596,2e-05,1.41118]
[1777906060419,50.46,79718.29,140.5,-0.01589,2e-05,1.40523]
[1777906061345,50.46,79718.68,140.5,-0.01588,2e-05,1.40458]
[1777906066822,50.47,79709.57,140.5,-0.0161,2e-05,1.42125]
[1777906071858,50.48,79716.67,140.5,-0.01595,2e-05,1.41019]
[1777906076110,50.49,79748.72,140.5,-0.01526,2e-05,1.35795]
[1777906077403,50.49,79757.83,140.5,-0.01507,2e-05,1.34345]
[1777906082945,50.51,79765.62,140.5,-0.01493,2e-05,1.33282]
[1777906085313,50.51,79784.44,140.5,-0.01454,2e-05,1.30352]
[1777906086512,50.51,79772.06,140.5,-0.0148,2e-05,1.32353]
[1777906087518,50.52,79750.83,140.5,-0.01526,2e-05,1.3581]
[1777906087997,50.52,79736.79,140.5,-0.01557,2e-05,1.38141]
[1777906089249,50.52,79758.53,140.5,-0.0151,2e-05,1.34613]
[1777906090204,50.52,79758.53,140.5,-0.0151,2e-05,1.34613]
[1777906090712,50.53,79770.97,140.5,-0.01485,2e-05,1.32677]
[1777906091733,50.53,79770.97,140.5,-0.01485,2e-05,1.32677]
[1777906091793,50.53,79775.14,140.5,-0.01476,2e-05,1.32012]
[1777906092518,50.53,79775.14,140.5,-0.01476,2e-05,1.32012]
[1777906092664,50.53,79775.14,140.5,-0.01476,2e-05,1.32012]
[1777906092891,50.53,79775.14,140.5,-0.01476,2e-05,1.32012]
[1777906092694,50.53,79785.18,140.5,-0.01456,2e-05,1.30492]
[1777906094400,50.53,79797.9,140.5,-0.0143,2e-05,1.28535]
[1777906095674,50.54,79828.77,140.5,-0.01369,2e-05,1.23835]
[1777906096214,50.54,79828.77,140.5,-0.01369,2e-05,1.23835]
[1777906096305,50.58,79839.1,140.5,-0.01355,2e-05,1.22752]
[1777906097163,50.58,79839.1,140.5,-0.01355,2e-05,1.22752]
[1777906097588,50.58,79839.1,140.5,-0.01355,2e-05,1.22752]
[1777906097854,50.58,79839.1,140.5,-0.01355,2e-05,1.22752]
[1777906097719,50.62,79864.86,140.5,-0.01312,2e-05,1.19416]
[1777906098759,50.62,79864.86,140.5,-0.01312,2e-05,1.19416]
[1777906098700,50.62,79952.01,140.5,-0.01157,2e-05,1.07224]
[1777906098994,50.62,79952.01,140.5,-0.01157,2e-05,1.07224]
[1777906099070,50.62,79952.01,140.5,-0.01157,2e-05,1.07224]
[1777906099199,50.62,79952.01,140.5,-0.01157,2e-05,1.07224]
[1777906099462,50.62,79952.01,140.5,-0.01157,2e-05,1.07224]
[1777906099762,50.62,79952.01,140.5,-0.01157,2e-05,1.07224]
[1777906099772,50.68,79974.71,140.5,-0.01127,2e-05,1.0484]
[1777906100540,50.68,79974.71,140.5,-0.01127,2e-05,1.0484]
[1777906100659,50.74,79978.28,140.5,-0.01129,2e-05,1.05003]
[1777906101510,50.74,79978.28,140.5,-0.01129,2e-05,1.05003]
[1777906101587,50.74,79978.28,140.5,-0.01129,2e-05,1.05003]
[1777906101646,50.8,79990.77,140.5,-0.01117,2e-05,1.03994]
[1777906102336,50.8,79990.77,140.5,-0.01117,2e-05,1.03994]
[1777906102567,50.8,79990.77,140.5,-0.01117,2e-05,1.03994]
[1777906103697,50.86,79987.77,140.5,-0.01129,2e-05,1.05017]
[1777906104333,50.98,80011.9,140.5,-0.01106,2e-05,1.03125]
[1777906105260,50.98,80011.9,140.5,-0.01106,2e-05,1.03125]
[1777906105305,50.98,80011.9,140.5,-0.01106,2e-05,1.03125]
[1777906105381,51.04,80027.51,140.5,-0.01088,2e-05,1.0174]
[1777906105888,51.04,80027.51,140.5,-0.01088,2e-05,1.0174]
[1777906106579,51.1,80075.2,140.5,-0.01022,1e-05,0.96392]
[1777906106916,51.1,80075.2,140.5,-0.01022,1e-05,0.96392]
[1777906107013,51.1,80075.2,140.5,-0.01022,1e-05,0.96392]
[1777906107266,51.1,80075.2,140.5,-0.01022,1e-05,0.96392]
[1777906107563,51.1,80075.2,140.5,-0.01022,1e-05,0.96392]
[1777906107659,51.16,80104.43,140.5,-0.00986,1e-05,0.93463]
[1777906108411,51.16,80104.43,140.5,-0.00986,1e-05,0.93463]
[1777906108492,51.16,80104.43,140.5,-0.00986,1e-05,0.93463]
[1777906108641,51.16,80104.43,140.5,-0.00986,1e-05,0.93463]
[1777906109523,51.22,80101.12,140.5,-0.00998,1e-05,0.94443]
[1777906110594,51.28,80105.46,140.5,-0.00999,1e-05,0.94511]
[1777906111093,51.28,80100.61,140.5,-0.01006,1e-05,0.95093]
[1777906111102,51.28,80100.61,140.5,-0.01006,1e-05,0.95093]
[1777906112167,51.34,80096.62,140.5,-0.01016,1e-05,0.95871]
[1777906112313,51.4,80081.29,140.5,-0.01046,2e-05,0.98339]
[1777906114688,51.46,80074.69,140.5,-0.01064,2e-05,0.9976]
[1777906114690,51.46,80074.69,140.5,-0.01064,2e-05,0.9976]
[1777906114812,51.58,80084.24,140.5,-0.01064,2e-05,0.99779]
[1777906115284,51.58,80095.12,140.5,-0.01047,2e-05,0.98434]
[1777906116066,51.58,80095.12,140.5,-0.01047,2e-05,0.98434]
[1777906116384,51.58,80095.12,140.5,-0.01047,2e-05,0.98434]
[1777906116690,51.58,80095.12,140.5,-0.01047,2e-05,0.98434]
[1777906116794,51.58,80095.12,140.5,-0.01047,2e-05,0.98434]
[1777906116793,51.63,80118.34,140.5,-0.0102,1e-05,0.962]
[1777906117112,51.63,80118.34,140.5,-0.0102,1e-05,0.962]
[1777906117164,51.63,80118.34,140.5,-0.0102,1e-05,0.962]
[1777906117506,51.63,80118.34,140.5,-0.0102,1e-05,0.962]
[1777906117536,51.69,80155.95,140.5,-0.00972,1e-05,0.92326]
[1777906118630,51.73,80181.61,140.5,-0.0094,1e-05,0.89704]
[1777906120293,51.73,80183.26,140.5,-0.00938,1e-05,0.89517]
[1777906120294,51.73,80183.26,140.5,-0.00938,1e-05,0.89517]
[1777906120985,51.76,80177.71,140.5,-0.0095,1e-05,0.90472]
[1777906121140,51.76,80177.71,140.5,-0.0095,1e-05,0.90472]
[1777906121329,51.81,80145.91,140.5,-0.01001,1e-05,0.94674]
[1777906121982,51.81,80145.91,140.5,-0.01001,1e-05,0.94674]
[1777906122001,51.81,80145.91,140.5,-0.01001,1e-05,0.94674]
[1777906122308,51.81,80145.91,140.5,-0.01001,1e-05,0.94674]
[1777906122571,51.81,80145.91,140.5,-0.01001,1e-05,0.94674]
[1777906122664,51.87,80118.67,140.5,-0.01048,2e-05,0.98544]
[1777906126238,51.99,80112.31,140.5,-0.01073,2e-05,1.00524]
[1777906126375,51.99,80112.31,140.5,-0.01073,2e-05,1.00524]
[1777906126378,52.05,80106.52,140.5,-0.01089,2e-05,1.0185]
[1777906126857,52.05,80106.52,140.5,-0.01089,2e-05,1.0185]
[1777906127564,52.05,80106.52,140.5,-0.01089,2e-05,1.0185]
[1777906127577,52.05,80095.39,140.5,-0.01106,2e-05,1.03251]
[1777906128382,52.11,80086.31,140.5,-0.01128,2e-05,1.05022]
[1777906132474,52.19,80085.56,140.5,-0.01139,2e-05,1.05892]
[1777906132575,52.21,80067.77,140.5,-0.01171,2e-05,1.08453]
[1777906132864,52.21,80067.77,140.5,-0.01171,2e-05,1.08453]
[1777906134733,52.24,80088.78,140.5,-0.0114,2e-05,1.05991]
[1777906135440,52.24,80100.93,140.5,-0.01121,2e-05,1.04434]
[1777906137210,52.26,80104.76,140.5,-0.01118,2e-05,1.04179]
[1777906140482,52.36,80133.44,140.5,-0.01085,2e-05,1.01577]
[1777906141713,52.41,80157.81,140.5,-0.01055,2e-05,0.99107]
[1777906142256,52.41,80157.81,140.5,-0.01055,2e-05,0.99107]
[1777906144728,52.44,80167.29,140.5,-0.01045,1e-05,0.98297]
[1777906146256,52.51,80164.42,140.5,-0.01057,2e-05,0.99338]
[1777906146699,52.51,80164.42,140.5,-0.01057,2e-05,0.99338]
[1777906146717,52.51,80164.42,140.5,-0.01057,2e-05,0.99338]
[1777906149673,52.61,80166.32,140.5,-0.01067,2e-05,1.00103]
[1777906150362,52.68,80159.05,140.5,-0.01086,2e-05,1.01639]
[1777906152282,52.71,80161.76,140.5,-0.01085,2e-05,1.01598]
[1777906152572,52.71,80161.76,140.5,-0.01085,2e-05,1.01598]
[1777906152791,52.71,80161.76,140.5,-0.01085,2e-05,1.01598]
[1777906152674,52.76,80146.84,140.5,-0.01115,2e-05,1.04037]
[1777906153566,52.76,80146.84,140.5,-0.01115,2e-05,1.04037]
[1777906153623,52.76,80146.84,140.5,-0.01115,2e-05,1.04037]
[1777906153656,52.82,80136.77,140.5,-0.01139,2e-05,1.05919]
[1777906155592,52.88,80119.82,140.5,-0.01174,2e-05,1.08715]
[1777906157366,52.94,80117.93,140.5,-0.01184,2e-05,1.09583]
[1777906162839,53.03,80120.78,140.5,-0.01191,2e-05,1.10122]
[1777906165629,53.04,80123.68,140.5,-0.01188,2e-05,1.09864]
[1777906166384,53.05,80118.31,140.5,-0.01197,2e-05,1.10627]
[1777906167960,53.06,80108.17,140.5,-0.01216,2e-05,1.12087]
[1777906173166,53.08,80105.86,140.5,-0.0122,2e-05,1.12354]
[1777906173725,53.09,80049.63,140.5,-0.01319,2e-05,1.20093]
[1777906174040,53.09,80049.63,140.5,-0.01319,2e-05,1.20093]
[1777906174061,53.09,80049.63,140.5,-0.01319,2e-05,1.20093]
[1777906174061,53.09,80049.63,140.5,-0.01319,2e-05,1.20093]
[1777906174106,53.09,80049.63,140.5,-0.01319,2e-05,1.20093]
[1777906174704,53.09,80049.63,140.5,-0.01319,2e-05,1.20093]
[1777906174710,53.09,80049.63,140.5,-0.01319,2e-05,1.20093]
[1777906174732,53.09,80041.03,140.5,-0.01334,2e-05,1.21304]
[1777906175443,53.09,80041.03,140.5,-0.01334,2e-05,1.21304]
[1777906175877,53.1,80030.46,140.5,-0.01355,2e-05,1.22896]
[1777906176477,53.1,80030.46,140.5,-0.01355,2e-05,1.22896]
[1777906176746,53.1,80039.69,140.5,-0.01338,2e-05,1.21583]
[1777906181795,53.12,80023.48,140.5,-0.0137,2e-05,1.24112]
[1777906182798,53.12,80005.15,140.5,-0.01405,2e-05,1.26817]
[1777906184812,53.13,79993.85,140.5,-0.01428,2e-05,1.28554]
[1777906186843,53.13,80006.61,140.5,-0.01404,2e-05,1.26739]
[1777906191876,53.15,80008.23,140.5,-0.01404,2e-05,1.26673]
[1777906196910,53.16,80020.41,140.5,-0.01383,2e-05,1.25071]
[1777906197632,53.16,80020.41,140.5,-0.01383,2e-05,1.25071]
[1777906201946,53.18,80040.51,140.5,-0.01348,2e-05,1.22369]
[1777906202961,53.18,80058.62,140.5,-0.01315,2e-05,1.19853]
[1777906203743,53.18,80058.62,140.5,-0.01315,2e-05,1.19853]
[1777906203760,53.18,80058.62,140.5,-0.01315,2e-05,1.19853]
[1777906203888,53.18,80058.62,140.5,-0.01315,2e-05,1.19853]
[1777906203960,53.19,80073.39,140.5,-0.0129,2e-05,1.17843]
[1777906205816,53.19,80078.44,140.5,-0.01281,2e-05,1.17193]
[1777906207448,53.19,80082.38,140.5,-0.01275,2e-05,1.16701]
[1777906207824,53.2,80096.5,140.5,-0.01252,2e-05,1.14881]
[1777906208066,53.2,80096.5,140.5,-0.01252,2e-05,1.14881]
[1777906208313,53.2,80096.5,140.5,-0.01252,2e-05,1.14881]
[1777906208358,53.21,80106.65,140.5,-0.01235,2e-05,1.1357]
[1777906211010,53.22,80115.52,140.5,-0.01222,2e-05,1.12553]
[1777906212111,53.22,80115.52,140.5,-0.01222,2e-05,1.12553]
[1777906212965,53.22,80115.52,140.5,-0.01222,2e-05,1.12553]
[1777906213034,53.23,80140.29,140.5,-0.01182,2e-05,1.09359]
[1777906217912,53.3,80137.29,140.5,-0.01197,2e-05,1.10536]
[1777906217914,53.3,80137.29,140.5,-0.01197,2e-05,1.10536]
[1777906223470,53.39,80136.83,140.5,-0.01209,2e-05,1.11494]
[1777906224298,53.4,80154.23,140.5,-0.01181,2e-05,1.09342]
[1777906225750,53.46,80165.19,140.5,-0.01171,2e-05,1.08533]
[1777906227135,53.58,80156.71,140.5,-0.012,2e-05,1.10855]
[1777906228030,53.58,80156.71,140.5,-0.012,2e-05,1.10855]
[1777906228168,53.58,80146.25,140.5,-0.01218,2e-05,1.12283]
[1777906233268,53.6,80149.38,140.5,-0.01213,2e-05,1.11768]
[1777906236198,53.63,80127.02,140.5,-0.01253,2e-05,1.14956]
[1777906241233,53.65,80143.95,140.5,-0.01228,2e-05,1.12958]
[1777906244253,53.67,80160.2,140.5,-0.01203,2e-05,1.10994]
[1777906249290,53.79,80181.4,140.5,-0.01184,2e-05,1.09566]
[1777906251305,53.85,80194.24,140.5,-0.01171,2e-05,1.08513]
[1777906253618,53.97,80198.99,140.5,-0.01178,2e-05,1.09094]
[1777906254046,54.02,80203.01,140.5,-0.01179,2e-05,1.09173]
[1777906254852,54.02,80203.01,140.5,-0.01179,2e-05,1.09173]
[1777906255757,54.08,80203.98,140.5,-0.01185,2e-05,1.09638]
[1777906255839,54.1,80233.31,140.5,-0.01141,2e-05,1.06169]
[1777906256186,54.1,80233.31,140.5,-0.01141,2e-05,1.06169]
[1777906256704,54.1,80233.31,140.5,-0.01141,2e-05,1.06169]
[1777906256789,54.16,80243.3,140.5,-0.01133,2e-05,1.05525]
[1777906257880,54.22,80219.16,140.5,-0.01179,2e-05,1.09153]
[1777906258361,54.28,80206.1,140.5,-0.01207,2e-05,1.11412]
[1777906260375,54.39,80217.27,140.5,-0.01203,2e-05,1.11065]
[1777906261923,54.39,80217.27,140.5,-0.01203,2e-05,1.11065]
[1777906261941,54.44,80246.0,140.5,-0.01163,2e-05,1.07963]
[1777906262389,54.5,80261.17,140.5,-0.01147,2e-05,1.06661]
[1777906263282,54.5,80261.17,140.5,-0.01147,2e-05,1.06661]
[1777906263396,54.56,80277.18,140.5,-0.0113,2e-05,1.0528]
[1777906266197,54.68,80284.52,140.5,-0.01133,2e-05,1.0556]
[1777906271452,55.03,80294.28,140.5,-0.01162,2e-05,1.07871]
[1777906272458,55.09,80304.52,140.5,-0.01153,2e-05,1.07182]
[1777906276699,55.26,80306.73,140.5,-0.01171,2e-05,1.08645]
[1777906278154,55.32,80316.99,140.5,-0.01163,2e-05,1.07991]
[1777906278373,55.32,80316.99,140.5,-0.01163,2e-05,1.07991]
[1777906280733,55.38,80319.56,140.5,-0.01166,2e-05,1.08297]
[1777906282697,55.39,80318.97,140.5,-0.01168,2e-05,1.08448]
[1777906284017,55.39,80323.91,140.5,-0.01161,2e-05,1.07861]
[1777906283540,55.4,80335.45,140.5,-0.01144,2e-05,1.06471]
[1777906284123,55.4,80335.45,140.5,-0.01144,2e-05,1.06471]
[1777906284493,55.4,80335.45,140.5,-0.01144,2e-05,1.06471]
[1777906284874,55.4,80335.45,140.5,-0.01144,2e-05,1.06471]
[1777906284887,55.42,80344.09,140.5,-0.01133,2e-05,1.05668]
[1777906286891,55.45,80347.71,140.5,-0.01131,2e-05,1.05489]
[1777906287927,55.45,80342.44,140.5,-0.01139,2e-05,1.06153]
[1777906287992,55.45,80311.96,140.5,-0.01187,2e-05,1.09928]
[1777906288648,55.45,80311.96,140.5,-0.01187,2e-05,1.09928]
[1777906288859,55.51,80302.12,140.5,-0.01209,2e-05,1.11696]
[1777906291809,55.65,80289.06,140.5,-0.01245,2e-05,1.14485]
[1777906294620,55.74,80290.45,140.5,-0.01254,2e-05,1.15201]
[1777906299681,55.84,80293.22,140.5,-0.01262,2e-05,1.15897]
[1777906304730,55.86,80288.45,140.5,-0.01273,2e-05,1.16728]
[1777906305737,55.86,80275.99,140.5,-0.01294,2e-05,1.18399]
[1777906308758,55.91,80284.73,140.5,-0.01285,2e-05,1.17707]
[1777906309766,55.91,80299.59,140.5,-0.01261,2e-05,1.15816]
[1777906313793,55.93,80321.63,140.5,-0.01228,2e-05,1.13165]
[1777906315070,55.93,80321.63,140.5,-0.01228,2e-05,1.13165]
[1777906316815,55.94,80336.41,140.5,-0.01206,2e-05,1.11446]
[1777906317905,55.94,80336.41,140.5,-0.01206,2e-05,1.11446]
[1777906320519,55.95,80339.73,140.5,-0.01202,2e-05,1.11109]
[1777906320847,55.95,80339.73,140.5,-0.01202,2e-05,1.11109]
[1777906324871,56.02,80355.5,140.5,-0.01185,2e-05,1.09815]
[1777906325585,56.02,80355.5,140.5,-0.01185,2e-05,1.09815]
[1777906330913,56.05,80356.38,140.5,-0.01188,2e-05,1.10013]
[1777906335953,56.16,80356.25,140.5,-0.01202,2e-05,1.11178]
[1777906337967,56.26,80372.87,140.5,-0.01188,2e-05,1.10091]
[1777906341996,56.28,80358.07,140.5,-0.01214,2e-05,1.12129]
[1777906346024,56.3,80376.51,140.5,-0.01188,2e-05,1.10033]
[1777906347037,56.3,80401.85,140.5,-0.0115,2e-05,1.07]
[1777906347847,56.3,80401.85,140.5,-0.0115,2e-05,1.07]
[1777906347865,56.3,80401.85,140.5,-0.0115,2e-05,1.07]
[1777906348044,56.31,80421.66,140.5,-0.01121,1e-05,1.04692]
[1777906350942,56.43,80416.76,140.5,-0.01142,1e-05,1.0638]
[1777906351067,56.48,80402.34,140.5,-0.01167,2e-05,1.08353]
[1777906353033,56.54,80396.05,140.5,-0.01183,2e-05,1.09662]
[1777906353081,56.54,80400.65,140.5,-0.01177,2e-05,1.09153]
[1777906353753,56.54,80400.65,140.5,-0.01177,2e-05,1.09153]
[1777906354724,56.54,80404.98,140.5,-0.0117,2e-05,1.08628]
[1777906355096,56.54,80433.39,140.5,-0.01128,1e-05,1.05229]
[1777906355369,56.54,80433.39,140.5,-0.01128,1e-05,1.05229]
[1777906356103,56.54,80445.32,140.5,-0.0111,1e-05,1.03828]
[1777906356860,56.54,80445.32,140.5,-0.0111,1e-05,1.03828]
[1777906357110,56.55,80442.89,140.5,-0.01114,1e-05,1.04143]
[1777906358674,56.55,80442.0,140.5,-0.01116,1e-05,1.04247]
[1777906359247,56.55,80446.35,140.5,-0.01109,1e-05,1.03739]
[1777906359417,56.55,80446.35,140.5,-0.01109,1e-05,1.03739]
[1777906360134,56.55,80451.56,140.5,-0.01102,1e-05,1.03132]
[1777906360391,56.55,80451.56,140.5,-0.01102,1e-05,1.03132]
[1777906360505,56.55,80451.56,140.5,-0.01102,1e-05,1.03132]
[1777906361511,56.55,80452.65,140.5,-0.01101,1e-05,1.03043]
[1777906361740,56.55,80452.65,140.5,-0.01101,1e-05,1.03043]
[1777906363558,56.57,80442.23,140.5,-0.01118,1e-05,1.04471]
[1777906364534,56.62,80437.68,140.5,-0.01131,1e-05,1.05461]
[1777906365132,56.62,80437.68,140.5,-0.01131,1e-05,1.05461]
[1777906365118,56.67,80437.68,140.5,-0.01136,1e-05,1.05895]
[1777906365201,56.67,80423.2,140.5,-0.01158,2e-05,1.07621]
[1777906366407,56.67,80423.2,140.5,-0.01158,2e-05,1.07621]
[1777906366830,56.67,80423.2,141.5,-0.01158,2e-05,1.07621]
[1777906366978,56.67,80423.2,141.5,-0.01158,2e-05,1.07621]
[1777906367005,56.67,80419.4,141.5,-0.01163,2e-05,1.08077]
[1777906368041,56.67,80419.4,141.5,-0.01163,2e-05,1.08077]
[1777906369124,56.67,80414.71,141.5,-0.0117,2e-05,1.08643]
[1777906369340,56.67,80419.9,141.5,-0.01163,2e-05,1.08017]
[1777906369639,56.67,80419.9,141.5,-0.01163,2e-05,1.08017]
[1777906371257,56.67,80419.55,141.5,-0.01163,2e-05,1.08059]
[1777906371276,56.67,80419.55,141.5,-0.01163,2e-05,1.08059]
[1777906371581,56.67,80419.55,141.5,-0.01163,2e-05,1.08059]
[1777906371591,56.67,80419.55,141.5,-0.01163,2e-05,1.08059]
[1777906371793,56.67,80395.5,141.5,-0.012,2e-05,1.10986]
[1777906372224,56.67,80381.65,141.5,-0.01222,2e-05,1.12701]
[1777906375717,56.8,80362.43,141.5,-0.01269,2e-05,1.1649]
[1777906377632,56.85,80351.86,141.5,-0.01292,2e-05,1.18303]
[1777906383204,56.86,80347.97,141.5,-0.01301,2e-05,1.18985]
[1777906383305,56.87,80360.08,141.5,-0.01282,2e-05,1.17458]
[1777906388340,56.95,80377.47,141.5,-0.01264,2e-05,1.16104]
[1777906391430,57.07,80397.83,141.5,-0.01246,2e-05,1.14716]
[1777906392538,57.07,80397.83,141.5,-0.01246,2e-05,1.14716]
[1777906392642,57.07,80397.83,141.5,-0.01246,2e-05,1.14716]
[1777906392769,57.11,80432.86,141.5,-0.01197,2e-05,1.10787]
[1777906393939,57.11,80432.86,141.5,-0.01197,2e-05,1.10787]
[1777906394040,57.16,80452.79,141.5,-0.01172,2e-05,1.08841]
[1777906396984,57.26,80454.01,141.5,-0.01183,2e-05,1.09676]
[1777906399604,57.41,80455.35,141.5,-0.01198,2e-05,1.10937]
[1777906401360,57.5,80463.63,141.5,-0.01197,2e-05,1.10848]
[1777906402237,57.55,80461.29,141.5,-0.01206,2e-05,1.11589]
[1777906402451,57.59,80452.56,141.5,-0.01225,2e-05,1.13101]
[1777906404511,57.64,80447.06,141.5,-0.01239,2e-05,1.14199]
[1777906406159,57.68,80450.73,141.5,-0.01238,2e-05,1.14145]
[1777906405475,57.68,80459.43,141.5,-0.01225,2e-05,1.13114]
[1777906406543,57.68,80459.43,141.5,-0.01225,2e-05,1.13114]
[1777906406562,57.68,80459.43,141.5,-0.01225,2e-05,1.13114]
[1777906407230,57.72,80466.49,141.5,-0.0122,2e-05,1.12666]
[1777906407669,57.72,80466.49,141.5,-0.0122,2e-05,1.12666]
[1777906408809,57.77,80468.48,141.5,-0.01222,2e-05,1.12845]
[1777906408977,57.77,80468.48,141.5,-0.01222,2e-05,1.12845]
[1777906410753,57.85,80463.54,141.5,-0.0124,2e-05,1.14285]
[1777906410820,57.85,80463.54,141.5,-0.0124,2e-05,1.14285]
[1777906411391,57.86,80461.49,141.5,-0.01244,2e-05,1.14578]
[1777906411956,57.86,80472.93,141.5,-0.01223,2e-05,1.1288]
[1777906414962,57.99,80481.92,141.5,-0.01224,2e-05,1.13016]
[1777906419920,58.15,80477.03,141.5,-0.01252,2e-05,1.15192]
[1777906420012,58.18,80458.58,141.5,-0.01286,2e-05,1.17867]
[1777906420354,58.18,80458.58,141.5,-0.01286,2e-05,1.17867]
[1777906420607,58.18,80458.58,141.5,-0.01286,2e-05,1.17867]
[1777906421201,58.22,80432.88,141.5,-0.01332,2e-05,1.21469]
[1777906421801,58.22,80432.88,141.5,-0.01332,2e-05,1.21469]
[1777906424208,58.22,80432.91,141.5,-0.01332,2e-05,1.21519]
[1777906424251,58.23,80440.43,141.5,-0.0132,2e-05,1.20581]
[1777906424635,58.23,80440.43,141.5,-0.0132,2e-05,1.20581]
[1777906425163,58.23,80453.58,141.5,-0.01299,2e-05,1.18938]
[1777906426627,58.29,80463.8,141.5,-0.01291,2e-05,1.18284]
[1777906427955,58.29,80463.8,141.5,-0.01291,2e-05,1.18284]
[1777906428003,58.29,80463.8,141.5,-0.01291,2e-05,1.18284]
[1777906428630,58.32,80459.4,141.5,-0.01302,2e-05,1.19162]
[1777906429199,58.36,80449.9,141.5,-0.01321,2e-05,1.20678]
[1777906429560,58.36,80449.9,141.5,-0.01321,2e-05,1.20678]
[1777906429648,58.38,80438.54,141.5,-0.01344,2e-05,1.22418]
[1777906434683,58.44,80417.94,141.5,-0.01386,2e-05,1.25677]
[1777906437091,58.44,80403.5,141.5,-0.01411,2e-05,1.27629]
[1777906438001,58.44,80403.5,141.5,-0.01411,2e-05,1.27629]
[1777906438016,58.44,80403.5,141.5,-0.01411,2e-05,1.27629]
[1777906442882,58.44,80409.62,141.5,-0.01401,2e-05,1.26832]
[1777906442940,58.44,80409.62,141.5,-0.01401,2e-05,1.26832]
[1777906443501,58.44,80415.63,141.5,-0.0139,2e-05,1.26037]
[1777906443891,58.44,80415.63,141.5,-0.0139,2e-05,1.26037]
[1777906443992,58.44,80406.11,141.5,-0.01407,2e-05,1.27298]
[1777906446557,58.44,80401.63,141.5,-0.01414,2e-05,1.27895]
[1777906447594,58.44,80397.07,141.5,-0.01422,2e-05,1.28505]
[1777906449925,58.45,80410.89,141.5,-0.01399,2e-05,1.26679]
[1777906450995,58.45,80410.89,141.5,-0.01399,2e-05,1.26679]
[1777906451544,58.45,80417.52,141.5,-0.01387,2e-05,1.25803]
[1777906451806,58.45,80434.4,141.5,-0.01359,2e-05,1.23594]
[1777906452813,58.45,80443.98,141.5,-0.01343,2e-05,1.22355]
[1777906453575,58.45,80443.98,141.5,-0.01343,2e-05,1.22355]
[1777906454035,58.45,80443.98,141.5,-0.01343,2e-05,1.22355]
[1777906454826,58.45,80432.7,141.5,-0.01362,2e-05,1.23815]
[1777906458855,58.45,80442.08,141.5,-0.01346,2e-05,1.226]
[1777906460558,58.45,80441.83,141.5,-0.01346,2e-05,1.22632]
[1777906461427,58.45,80441.91,141.5,-0.01346,2e-05,1.22622]
[1777906461728,58.45,80441.91,141.5,-0.01346,2e-05,1.22622]
[1777906462411,58.47,80437.34,141.5,-0.01357,2e-05,1.23463]
[1777906462527,58.47,80437.34,141.5,-0.01357,2e-05,1.23463]
[1777906462885,58.47,80441.94,141.5,-0.01349,2e-05,1.22867]
[1777906464056,58.47,80460.65,141.5,-0.01319,2e-05,1.20468]
[1777906465021,58.47,80460.65,141.5,-0.01319,2e-05,1.20468]
[1777906465364,58.47,80462.5,141.5,-0.01316,2e-05,1.20233]
[1777906465899,58.47,80462.5,141.5,-0.01316,2e-05,1.20233]
[1777906465947,58.47,80462.5,141.5,-0.01316,2e-05,1.20233]
[1777906466122,58.47,80462.5,141.5,-0.01316,2e-05,1.20233]
[1777906469668,58.47,80464.22,141.5,-0.01313,2e-05,1.20015]
[1777906470252,58.47,80458.68,141.5,-0.01322,2e-05,1.20719]
[1777906471447,58.47,80452.39,141.5,-0.01329,2e-05,1.21204]
[1777906471713,58.47,80452.39,141.5,-0.01329,2e-05,1.21204]
[1777906471995,58.47,80452.39,141.5,-0.01329,2e-05,1.21204]
[1777906472424,58.48,80449.01,141.5,-0.01335,2e-05,1.21664]
[1777906472537,58.48,80449.01,141.5,-0.01335,2e-05,1.21664]
[1777906472955,58.48,80451.38,141.5,-0.01331,2e-05,1.21386]
[1777906476054,58.48,80458.27,141.5,-0.0132,2e-05,1.20507]
[1777906476080,58.48,80458.27,141.5,-0.0132,2e-05,1.20507]
[1777906476208,58.48,80458.27,141.5,-0.0132,2e-05,1.20507]
[1777906476217,58.48,80458.27,141.5,-0.0132,2e-05,1.20507]
[1777906476117,58.48,80444.6,141.5,-0.01342,2e-05,1.22257]
[1777906476806,58.48,80444.6,141.5,-0.01342,2e-05,1.22257]
[1777906477287,58.48,80444.6,141.5,-0.01342,2e-05,1.22257]
[1777906477957,58.48,80449.4,141.5,-0.01335,2e-05,1.21666]
[1777906478333,58.48,80450.47,141.5,-0.01333,2e-05,1.21528]
[1777906478353,58.48,80450.47,141.5,-0.01333,2e-05,1.21528]
[1777906478479,58.48,80450.47,141.5,-0.01333,2e-05,1.21528]
[1777906478997,58.48,80457.14,141.5,-0.01322,2e-05,1.20676]
[1777906479700,58.48,80457.14,141.5,-0.01322,2e-05,1.20676]
[1777906480015,58.48,80456.72,141.5,-0.01323,2e-05,1.2073]
[1777906480635,58.48,80456.72,141.5,-0.01323,2e-05,1.2073]
[1777906480824,58.48,80456.72,141.5,-0.01323,2e-05,1.2073]
[1777906481154,58.48,80445.14,141.5,-0.01342,2e-05,1.22241]
[1777906481608,58.48,80445.14,141.5,-0.01342,2e-05,1.22241]
[1777906483167,58.49,80448.62,141.5,-0.01337,2e-05,1.21819]
[1777906483209,58.49,80448.62,141.5,-0.01337,2e-05,1.21819]
[1777906484348,58.49,80450.53,141.5,-0.01334,2e-05,1.21574]
[1777906487594,58.49,80460.1,141.5,-0.01319,2e-05,1.20407]
[1777906489988,58.49,80461.54,141.5,-0.01317,2e-05,1.20252]
[1777906490627,58.49,80461.04,141.5,-0.01317,2e-05,1.20316]
[1777906492066,58.49,80452.65,141.5,-0.01331,2e-05,1.21386]
[1777906497129,58.5,80458.67,141.5,-0.01322,2e-05,1.20644]
[1777906501167,58.5,80478.3,141.5,-0.0129,2e-05,1.18165]
[1777906501390,58.5,80478.3,141.5,-0.0129,2e-05,1.18165]
[1777906501609,58.5,80478.3,141.5,-0.0129,2e-05,1.18165]
[1777906502169,58.5,80496.84,141.5,-0.0126,2e-05,1.15861]
[1777906503021,58.5,80496.84,141.5,-0.0126,2e-05,1.15861]
[1777906503305,58.5,80496.84,141.5,-0.0126,2e-05,1.15861]
[1777906504241,58.5,80527.12,141.5,-0.01214,2e-05,1.12177]
[1777906504563,58.5,80527.12,141.5,-0.01214,2e-05,1.12177]
[1777906504774,58.5,80527.12,141.5,-0.01214,2e-05,1.12177]
[1777906504948,58.5,80527.12,141.5,-0.01214,2e-05,1.12177]
[1777906505198,58.5,80539.21,141.5,-0.01196,1e-05,1.10733]
[1777906505628,58.5,80539.21,141.5,-0.01196,1e-05,1.10733]
[1777906506186,58.5,80539.21,141.5,-0.01196,1e-05,1.10733]
[1777906506537,58.5,80535.83,141.5,-0.01201,2e-05,1.11135]
[1777906506671,58.5,80535.83,141.5,-0.01201,2e-05,1.11135]
[1777906507213,58.5,80525.54,141.5,-0.01216,2e-05,1.12367]
[1777906508824,58.5,80521.19,141.5,-0.01223,2e-05,1.12891]
[1777906509227,58.5,80512.53,141.5,-0.01236,2e-05,1.1394]
[1777906509548,58.5,80512.53,141.5,-0.01236,2e-05,1.1394]
[1777906512259,58.5,80504.56,141.5,-0.01248,2e-05,1.14913]
[1777906512326,58.5,80496.17,141.5,-0.01262,2e-05,1.15944]
[1777906513817,58.5,80495.29,141.5,-0.01263,2e-05,1.16052]
[1777906514338,58.5,80495.29,141.5,-0.01263,2e-05,1.16052]
[1777906517287,58.5,80474.11,141.5,-0.01297,2e-05,1.1869]
[1777906517982,58.5,80474.11,141.5,-0.01297,2e-05,1.1869]
[1777906518295,58.5,80454.55,141.5,-0.01328,2e-05,1.21169]
[1777906519825,58.5,80450.97,141.5,-0.01334,2e-05,1.21628]
[1777906520143,58.5,80450.97,141.5,-0.01334,2e-05,1.21628]
[1777906520190,58.5,80450.97,141.5,-0.01334,2e-05,1.21628]
[1777906520308,58.5,80447.93,141.5,-0.01339,2e-05,1.22018]
[1777906521136,58.5,80447.93,141.5,-0.01339,2e-05,1.22018]
[1777906522321,58.5,80436.91,141.5,-0.01358,2e-05,1.23492]
[1777906524337,58.51,80426.98,141.5,-0.01375,2e-05,1.24832]
[1777906525345,58.51,80414.53,141.5,-0.01397,2e-05,1.26491]
[1777906525753,58.51,80414.53,141.5,-0.01397,2e-05,1.26491]
[1777906527361,58.51,80432.04,141.5,-0.01368,2e-05,1.24231]
[1777906530380,58.52,80422.08,141.5,-0.01385,2e-05,1.25599]
[1777906532393,58.52,80431.14,141.5,-0.01367,2e-05,1.24101]
[1777906534527,58.52,80430.62,141.5,-0.01368,2e-05,1.24188]
[1777906534529,58.53,80441.74,141.5,-0.0135,2e-05,1.22768]
[1777906536828,58.53,80444.07,141.5,-0.01346,2e-05,1.22489]
[1777906537580,58.53,80443.96,141.5,-0.01347,2e-05,1.22553]
[1777906538023,58.54,80462.97,141.5,-0.01316,2e-05,1.20146]
[1777906538439,58.54,80462.97,141.5,-0.01316,2e-05,1.20146]
[1777906538817,58.54,80462.97,141.5,-0.01316,2e-05,1.20146]
[1777906539953,58.54,80470.24,141.5,-0.01304,2e-05,1.19226]
[1777906542087,58.57,80479.87,141.5,-0.01292,2e-05,1.18316]
[1777906542751,58.57,80475.85,141.5,-0.01299,2e-05,1.1882]
[1777906543049,58.57,80475.85,141.5,-0.01299,2e-05,1.1882]
[1777906543151,58.57,80451.44,141.5,-0.01339,2e-05,1.21921]
[1777906543630,58.57,80451.44,141.5,-0.01339,2e-05,1.21921]
[1777906543642,58.57,80438.49,141.5,-0.0136,2e-05,1.23591]
[1777906548518,58.58,80415.92,141.5,-0.014,2e-05,1.26635]
[1777906551540,58.58,80406.4,141.5,-0.01417,2e-05,1.27957]
[1777906554130,58.59,80417.14,141.5,-0.01399,2e-05,1.26582]
[1777906559596,58.6,80414.82,141.5,-0.01404,2e-05,1.26995]
[1777906561611,58.6,80423.51,141.5,-0.0139,2e-05,1.25865]
[1777906563624,58.6,80433.73,141.5,-0.01373,2e-05,1.24563]
[1777906568659,58.61,80432.08,141.5,-0.01377,2e-05,1.2491]
[1777906570095,58.62,80421.57,141.5,-0.01395,2e-05,1.26311]
[1777906571102,58.62,80411.26,141.5,-0.01413,2e-05,1.27695]
[1777906575093,58.62,80391.46,141.5,-0.01449,2e-05,1.30412]
[1777906576832,58.62,80392.27,141.5,-0.01447,2e-05,1.30314]
[1777906578664,58.63,80399.51,141.5,-0.01435,2e-05,1.29362]
[1777906580584,58.63,80387.9,141.5,-0.01456,2e-05,1.30955]
[1777906580743,58.63,80379.08,141.5,-0.01472,2e-05,1.32167]
[1777906582814,58.63,80382.44,141.5,-0.01466,2e-05,1.31708]
[1777906585336,58.63,80373.82,141.5,-0.01481,2e-05,1.32888]
[1777906586872,58.63,80349.66,141.5,-0.01525,2e-05,1.36238]
[1777906588194,58.63,80349.66,141.5,-0.01525,2e-05,1.36238]
[1777906588255,58.63,80341.08,141.5,-0.01541,2e-05,1.37444]
[1777906592026,58.63,80322.39,141.5,-0.01572,2e-05,1.39719]
[1777906597231,58.63,80320.92,141.5,-0.01575,2e-05,1.3993]
[1777906597322,58.63,80307.67,141.5,-0.016,2e-05,1.41836]
[1777906599189,58.63,80298.66,141.5,-0.01618,2e-05,1.43144]
[1777906600400,58.63,80253.07,141.5,-0.01709,2e-05,1.49909]
[1777906603916,58.63,80262.08,141.5,-0.0169,2e-05,1.48553]
[1777906608952,58.63,80260.42,141.5,-0.01694,2e-05,1.48802]
[1777906610980,58.63,80242.22,141.5,-0.01731,2e-05,1.51555]
[1777906615052,58.63,80230.6,141.5,-0.01755,2e-05,1.53334]
[1777906619436,58.63,80233.34,141.9,-0.01749,2e-05,1.52913]
[1777906619437,58.63,80233.34,141.9,-0.01749,2e-05,1.52913]
[1777906619435,58.63,80231.21,141.9,-0.01754,2e-05,1.5324]
[1777906620054,58.63,80228.42,141.9,-0.01759,2e-05,1.5367]
[1777906624069,58.63,80226.66,141.9,-0.01763,2e-05,1.53941]
[1777906624102,58.63,80226.66,141.9,-0.01763,2e-05,1.53941]
[1777906624428,58.63,80226.66,141.9,-0.01763,2e-05,1.53941]
[1777906624171,58.63,80215.14,141.9,-0.01787,2e-05,1.55726]
[1777906626099,58.57,80197.4,141.9,-0.01816,2e-05,1.57826]
[1777906627243,58.54,80185.1,141.9,-0.01838,2e-05,1.59404]
[1777906627674,58.54,80185.1,141.9,-0.01838,2e-05,1.59404]
[1777906629819,58.47,80187.72,141.9,-0.01822,2e-05,1.58215]
[1777906633624,58.35,80195.07,141.9,-0.01787,2e-05,1.55654]
[1777906636642,58.27,80192.61,141.9,-0.01779,2e-05,1.55055]
[1777906638193,58.22,80182.64,141.9,-0.01792,2e-05,1.56001]
[1777906638850,58.22,80182.64,141.9,-0.01792,2e-05,1.56001]
[1777906639407,58.22,80182.64,141.9,-0.01792,2e-05,1.56001]
[1777906648263,57.97,80180.63,141.9,-0.01757,2e-05,1.534]
[1777906649608,57.94,80180.24,145.9,-0.01754,2e-05,1.53193]
[1777906649852,57.94,80180.24,145.9,-0.01754,2e-05,1.53193]
[1777906650072,57.94,80180.24,145.9,-0.01754,2e-05,1.53193]
[1777906650538,57.92,80179.83,145.9,-0.01752,2e-05,1.52995]
[1777906656319,57.85,80184.45,145.9,-0.01727,2e-05,1.51066]
[1777906658526,57.83,80195.38,145.9,-0.01701,2e-05,1.49147]
[1777906658528,57.83,80195.38,145.9,-0.01701,2e-05,1.49147]
[1777906661354,57.81,80207.74,145.9,-0.01673,2e-05,1.4705]
[1777906662387,57.81,80207.74,145.9,-0.01673,2e-05,1.4705]
[1777906663371,57.81,80218.78,145.9,-0.0165,2e-05,1.45374]
[1777906664505,57.81,80240.31,145.9,-0.01607,2e-05,1.42178]
[1777906665149,57.81,80240.31,145.9,-0.01607,2e-05,1.42178]
[1777906665394,57.81,80249.15,145.9,-0.0159,2e-05,1.40881]
[1777906665548,57.81,80249.15,145.9,-0.0159,2e-05,1.40881]
[1777906669615,57.81,80256.71,145.9,-0.01575,2e-05,1.3978]
[1777906672300,57.8,80258.21,145.9,-0.01571,2e-05,1.39444]
[1777906672439,57.79,80240.58,145.9,-0.01604,2e-05,1.41959]
[1777906673316,57.79,80240.58,145.9,-0.01604,2e-05,1.41959]
[1777906673445,57.79,80228.41,145.9,-0.01628,2e-05,1.43693]
[1777906675046,57.78,80228.17,145.9,-0.01627,2e-05,1.43661]
[1777906675460,57.77,80217.89,145.9,-0.01647,2e-05,1.45127]
[1777906676242,57.77,80217.89,145.9,-0.01647,2e-05,1.45127]
[1777906677375,57.77,80213.87,145.9,-0.01654,2e-05,1.45661]
[1777906677502,57.77,80213.87,145.9,-0.01654,2e-05,1.45661]
[1777906678023,57.76,80218.05,145.9,-0.01645,2e-05,1.44971]
[1777906678919,57.76,80217.52,145.9,-0.01645,2e-05,1.44995]
[1777906680318,57.75,80219.39,145.9,-0.01641,2e-05,1.44659]
[1777906681718,57.75,80224.59,145.9,-0.01629,2e-05,1.43791]
[1777906686538,57.73,80240.8,145.9,-0.01595,2e-05,1.41213]
[1777906686584,57.73,80240.8,145.9,-0.01595,2e-05,1.41213]
[1777906686936,57.73,80240.8,145.9,-0.01595,2e-05,1.41213]
[1777906691452,57.72,80251.9,145.9,-0.01572,2e-05,1.39502]
[1777906695121,57.7,80253.32,145.9,-0.01567,2e-05,1.39123]
[1777906695629,57.69,80253.21,145.9,-0.01565,2e-05,1.39023]
[1777906696467,57.69,80253.21,145.9,-0.01565,2e-05,1.39023]
[1777906697031,57.69,80253.72,145.9,-0.01564,2e-05,1.38883]
[1777906697784,57.68,80255.21,145.9,-0.0156,2e-05,1.38601]
[1777906701957,57.68,80255.7,145.9,-0.01559,2e-05,1.3853]
[1777906704427,57.68,80253.83,145.9,-0.01563,2e-05,1.38801]
[1777906704511,57.68,80272.54,145.9,-0.01527,2e-05,1.36114]
[1777906704665,57.68,80272.54,145.9,-0.01527,2e-05,1.36114]
[1777906704666,57.68,80272.54,145.9,-0.01527,2e-05,1.36114]
[1777906705039,57.68,80281.39,145.9,-0.0151,2e-05,1.34864]
[1777906708646,57.68,80282.21,145.9,-0.01509,2e-05,1.34763]
[1777906713729,57.69,80290.84,145.9,-0.0149,2e-05,1.3322]
[1777906718765,57.69,80291.53,145.9,-0.01489,2e-05,1.33168]
[1777906719898,57.69,80291.53,145.9,-0.01489,2e-05,1.33168]
[1777906726191,57.7,80288.68,145.9,-0.01495,2e-05,1.3362]
[1777906731929,57.7,80286.19,145.9,-0.015,2e-05,1.34017]
[1777906732045,57.7,80286.19,145.9,-0.015,2e-05,1.34017]
[1777906732565,57.7,80286.19,145.9,-0.015,2e-05,1.34017]
[1777906732865,57.7,80272.37,145.9,-0.01526,2e-05,1.35989]
[1777906733874,57.7,80261.97,145.9,-0.01546,2e-05,1.37483]
[1777906737900,57.7,80270.57,145.9,-0.0153,2e-05,1.36262]
[1777906743487,57.71,80267.82,145.9,-0.01535,2e-05,1.36666]
[1777906743550,57.71,80282.92,145.9,-0.01507,2e-05,1.34526]
[1777906745956,57.71,80295.63,145.9,-0.01484,2e-05,1.32764]
[1777906749032,57.71,80293.23,145.9,-0.01488,2e-05,1.33119]
[1777906751117,57.73,80296.62,145.9,-0.01484,2e-05,1.32821]
[1777906751725,57.73,80300.19,145.9,-0.01479,2e-05,1.32416]
[1777906754756,57.75,80294.55,145.9,-0.01491,2e-05,1.33321]
[1777906755270,57.75,80294.55,145.9,-0.01491,2e-05,1.33321]
[1777906755517,57.75,80294.55,145.9,-0.01491,2e-05,1.33321]
[1777906758633,57.75,80292.58,145.9,-0.01495,2e-05,1.3362]
[1777906759302,57.75,80292.58,145.9,-0.01495,2e-05,1.3362]
[1777906760073,57.75,80283.82,145.9,-0.01511,2e-05,1.3486]
[1777906761585,57.75,80262.47,145.9,-0.01552,2e-05,1.37962]
[1777906762220,57.75,80232.85,145.9,-0.0161,2e-05,1.4228]
[1777906765059,57.75,80230.33,145.9,-0.01614,2e-05,1.42635]
[1777906765129,57.75,80230.33,145.9,-0.01614,2e-05,1.42635]
[1777906765527,57.75,80245.35,145.9,-0.01585,2e-05,1.40422]
[1777906766126,57.75,80228.03,145.9,-0.01619,2e-05,1.42963]
[1777906767748,57.75,80228.41,145.9,-0.01618,2e-05,1.42898]
[1777906767752,57.75,80228.41,145.9,-0.01618,2e-05,1.42898]
[1777906770826,57.75,80223.72,145.9,-0.01627,2e-05,1.43567]
[1777906771643,57.75,80223.72,145.9,-0.01627,2e-05,1.43567]
[1777906771557,57.74,80260.85,145.9,-0.01549,2e-05,1.37665]
[1777906772160,57.74,80260.85,145.9,-0.01549,2e-05,1.37665]
[1777906772188,57.74,80271.78,145.9,-0.01529,2e-05,1.36102]
[1777906774381,57.74,80284.23,145.9,-0.01505,2e-05,1.34346]
[1777906775607,57.74,80284.23,145.9,-0.01505,2e-05,1.34346]
[1777906779199,57.74,80285.77,145.9,-0.01503,2e-05,1.3416]
[1777906782356,57.75,80276.12,145.9,-0.01521,2e-05,1.35543]
[1777906782623,57.75,80276.12,145.9,-0.01521,2e-05,1.35543]
[1777906783725,57.75,80264.37,145.9,-0.01543,2e-05,1.37228]
[1777906784273,57.75,80250.37,145.9,-0.0157,2e-05,1.39264]
[1777906785279,57.75,80241.27,145.9,-0.01588,2e-05,1.40587]
[1777906787294,57.75,80230.9,145.9,-0.01608,2e-05,1.42099]
[1777906792332,57.74,80224.6,145.9,-0.0162,2e-05,1.42996]
[1777906797488,57.74,80223.79,145.9,-0.01621,2e-05,1.43083]
[1777906799381,57.74,80214.14,145.9,-0.0164,2e-05,1.44493]
[1777906801416,57.73,80223.9,145.9,-0.01619,2e-05,1.42934]
[1777906804441,57.72,80233.68,145.9,-0.01599,2e-05,1.41412]
[1777906806465,57.72,80245.12,145.9,-0.01577,2e-05,1.39731]
[1777906809059,57.72,80247.06,145.9,-0.01573,2e-05,1.39444]
[1777906809257,57.72,80247.06,145.9,-0.01573,2e-05,1.39444]
[1777906810486,57.72,80267.94,145.9,-0.01533,2e-05,1.36435]
[1777906811157,57.72,80267.94,145.9,-0.01533,2e-05,1.36435]
[1777906811401,57.72,80267.94,145.9,-0.01533,2e-05,1.36435]
[1777906812796,57.72,80261.14,145.9,-0.01546,2e-05,1.37453]
[1777906812798,57.72,80261.14,145.9,-0.01546,2e-05,1.37453]
[1777906813530,57.72,80261.14,145.9,-0.01546,2e-05,1.37453]
[1777906813614,57.72,80237.52,145.9,-0.01592,2e-05,1.4088]
[1777906814515,57.72,80228.63,145.9,-0.01609,2e-05,1.42183]
[1777906816143,57.72,80229.17,145.9,-0.01608,2e-05,1.42097]
[1777906816188,57.72,80229.17,145.9,-0.01608,2e-05,1.42097]
[1777906816366,57.72,80229.17,145.9,-0.01608,2e-05,1.42097]
[1777906816529,57.72,80244.56,145.9,-0.01578,2e-05,1.39835]
[1777906817214,57.72,80244.56,145.9,-0.01578,2e-05,1.39835]
[1777906817220,57.72,80244.56,145.9,-0.01578,2e-05,1.39835]
[1777906817547,57.72,80244.56,145.9,-0.01578,2e-05,1.39835]
[1777906817569,57.72,80244.56,145.9,-0.01578,2e-05,1.39835]
[1777906818561,57.72,80244.94,145.9,-0.01577,2e-05,1.39778]
[1777906818564,57.72,80244.94,145.9,-0.01577,2e-05,1.39778]
[1777906818729,57.72,80212.75,145.9,-0.0164,2e-05,1.44502]
[1777906819554,57.72,80197.53,145.9,-0.01671,2e-05,1.4678]
[1777906823588,57.72,80204.77,145.9,-0.01656,2e-05,1.45645]
[1777906823589,57.72,80204.77,145.9,-0.01656,2e-05,1.45645]
[1777906826210,57.7,80216.62,145.9,-0.0163,2e-05,1.43736]
[1777906828423,57.69,80203.9,145.9,-0.01653,2e-05,1.4544]
[1777906833656,57.65,80202.9,145.9,-0.01645,2e-05,1.44789]
[1777906834663,57.65,80211.64,145.9,-0.01628,2e-05,1.43472]
[1777906837688,57.65,80220.35,145.9,-0.0161,2e-05,1.42153]
[1777906838329,57.65,80220.35,145.9,-0.0161,2e-05,1.42153]
[1777906839741,57.65,80228.37,145.9,-0.01594,2e-05,1.40965]
[1777906843969,57.64,80233.74,145.9,-0.01583,2e-05,1.40132]
[1777906845750,57.64,80249.06,145.9,-0.01553,2e-05,1.37901]
[1777906846432,57.64,80249.06,145.9,-0.01553,2e-05,1.37901]
[1777906846759,57.64,80257.97,145.9,-0.01536,2e-05,1.36621]
[1777906850320,57.64,80253.68,145.9,-0.01545,2e-05,1.37242]
[1777906851791,57.64,80236.82,145.9,-0.01577,2e-05,1.39686]
[1777906854813,57.64,80249.98,145.9,-0.01552,2e-05,1.37762]
[1777906856726,57.64,80249.98,145.9,-0.01552,2e-05,1.37762]
[1777906858843,57.64,80259.13,145.9,-0.01535,2e-05,1.36479]
[1777906860645,57.64,80259.13,145.9,-0.01535,2e-05,1.36479]
[1777906860666,57.64,80273.2,145.9,-0.01508,2e-05,1.34487]
[1777906863656,57.64,80275.85,145.9,-0.01503,2e-05,1.34121]
[1777906866752,57.65,80288.9,145.9,-0.0148,2e-05,1.32316]
[1777906866939,57.65,80290.53,145.9,-0.01477,2e-05,1.32099]
[1777906869949,57.65,80271.96,145.9,-0.01512,2e-05,1.34747]
[1777906871372,57.65,80271.96,145.9,-0.01512,2e-05,1.34747]
[1777906871421,57.65,80254.49,145.9,-0.01545,2e-05,1.37253]
[1777906873902,57.65,80259.39,145.9,-0.01536,2e-05,1.36552]
[1777906875801,57.65,80267.22,145.9,-0.01521,2e-05,1.35441]
[1777906876894,57.65,80261.31,145.9,-0.01532,2e-05,1.36288]
[1777906877011,57.65,80270.39,145.9,-0.01515,2e-05,1.35]
[1777906878018,57.66,80286.71,145.9,-0.01485,2e-05,1.32704]
[1777906883057,57.66,80289.61,145.9,-0.0148,2e-05,1.32343]
[1777906888092,57.66,80293.17,145.9,-0.01474,2e-05,1.31898]
[1777906893793,57.67,80292.42,145.9,-0.01472,2e-05,1.31677]
[1777906895132,57.67,80300.19,145.9,-0.01458,2e-05,1.30622]
[1777906895141,57.67,80309.48,145.9,-0.01442,2e-05,1.29356]
[1777906896148,57.67,80324.32,145.9,-0.01415,2e-05,1.27347]
[1777906896899,57.67,80324.32,145.9,-0.01415,2e-05,1.27347]
[1777906897548,57.67,80324.32,145.9,-0.01415,2e-05,1.27347]
[1777906897593,57.67,80324.32,145.9,-0.01415,2e-05,1.27347]
[1777906903073,57.67,80334.1,145.9,-0.01398,2e-05,1.26043]
[1777906905462,57.67,80334.93,145.9,-0.01397,2e-05,1.25932]
[1777906905940,57.67,80334.85,145.9,-0.01397,2e-05,1.25942]
[1777906907883,57.67,80330.56,145.9,-0.01405,2e-05,1.26519]
[1777906908483,57.67,80330.56,145.9,-0.01405,2e-05,1.26519]
[1777906914276,57.67,80347.03,145.9,-0.01376,2e-05,1.24316]
[1777906916289,57.67,80322.21,145.9,-0.01419,2e-05,1.27648]
[1777906917540,57.67,80322.21,145.9,-0.01419,2e-05,1.27648]
[1777906918984,57.67,80323.42,145.9,-0.01417,2e-05,1.27484]
[1777906923077,57.67,80322.15,145.9,-0.01419,2e-05,1.27656]
[1777906926376,57.67,80327.36,145.9,-0.0141,2e-05,1.26951]
[1777906927900,57.67,80317.29,145.9,-0.01428,2e-05,1.28317]
[1777906929070,57.67,80319.32,145.9,-0.01424,2e-05,1.2804]
[1777906929598,57.67,80319.32,145.9,-0.01424,2e-05,1.2804]
[1777906930261,57.67,80327.39,145.9,-0.0141,2e-05,1.26947]
[1777906930522,57.67,80327.39,145.9,-0.0141,2e-05,1.26947]
[1777906930546,57.67,80327.39,145.9,-0.0141,2e-05,1.26947]
[1777906930764,57.67,80327.39,145.9,-0.0141,2e-05,1.26947]
[1777906930806,57.67,80331.79,145.9,-0.01402,2e-05,1.26354]
[1777906932403,57.67,80340.29,145.9,-0.01388,2e-05,1.25214]
[1777906933823,57.67,80340.29,145.9,-0.01388,2e-05,1.25214]
[1777906934543,57.67,80333.04,145.9,-0.014,2e-05,1.26186]
[1777906934949,57.67,80332.88,145.9,-0.01401,2e-05,1.26207]
[1777906935253,57.67,80332.88,145.9,-0.01401,2e-05,1.26207]
[1777906939444,57.67,80326.76,145.9,-0.01411,2e-05,1.27032]
[1777906939468,57.67,80345.1,145.9,-0.01379,2e-05,1.24573]
[1777906940862,57.67,80345.1,145.9,-0.01379,2e-05,1.24573]
[1777906941273,57.67,80352.96,145.9,-0.01366,2e-05,1.23531]
[1777906943353,57.67,80365.23,145.9,-0.01345,2e-05,1.21918]
[1777906946145,57.67,80365.25,145.9,-0.01345,2e-05,1.21915]
[1777906947199,57.67,80360.52,145.9,-0.01353,2e-05,1.22535]
[1777906952502,57.67,80353.98,145.9,-0.0136,2e-05,1.23044]
[1777906958607,57.67,80350.44,145.9,-0.01366,2e-05,1.23511]
[1777906963642,57.67,80355.04,145.9,-0.01358,2e-05,1.22904]
[1777906968677,57.67,80350.85,145.9,-0.01366,2e-05,1.23457]
[1777906971698,57.67,80336.88,145.9,-0.0139,2e-05,1.25314]
[1777906972705,57.67,80322.28,145.9,-0.01415,2e-05,1.27278]
[1777906973407,57.67,80322.28,145.9,-0.01415,2e-05,1.27278]
[1777906978754,57.67,80316.95,145.9,-0.01425,2e-05,1.28001]
[1777906979760,57.67,80330.37,145.9,-0.01401,2e-05,1.26187]
[1777906980640,57.67,80330.37,145.9,-0.01401,2e-05,1.26187]
[1777906980766,57.67,80346.34,145.9,-0.01373,2e-05,1.24054]
[1777906982792,57.67,80366.99,145.9,-0.01338,2e-05,1.21339]
[1777906982915,57.67,80366.99,145.9,-0.01338,2e-05,1.21339]
[1777906983799,57.67,80355.14,145.9,-0.01358,2e-05,1.22891]
[1777906984806,57.67,80340.79,145.9,-0.01383,2e-05,1.24792]
[1777906986053,57.67,80337.83,145.9,-0.01388,2e-05,1.25187]
[1777906986922,57.67,80335.08,145.9,-0.01393,2e-05,1.25555]
[1777906987478,57.67,80335.08,145.9,-0.01393,2e-05,1.25555]
[1777906996905,57.67,80327.29,145.9,-0.01406,2e-05,1.26601]
[1777907001942,57.67,80321.09,145.9,-0.01417,2e-05,1.27439]
[1777907005916,57.67,80304.91,145.9,-0.01446,2e-05,1.29647]
[1777907005972,57.67,80273.69,145.9,-0.01504,2e-05,1.33994]
[1777907009925,57.67,80262.42,145.9,-0.01525,2e-05,1.35591]
[1777907014215,57.67,80257.44,145.9,-0.0153,2e-05,1.35925]
[1777907016041,57.67,80268.23,145.9,-0.0151,2e-05,1.34392]
[1777907021076,57.67,80278.68,145.9,-0.0149,2e-05,1.32921]
[1777907026111,57.67,80279.31,145.9,-0.01489,2e-05,1.32832]
[1777907029289,57.67,80268.18,145.9,-0.0151,2e-05,1.34399]
[1777907030139,57.67,80255.35,145.9,-0.01534,2e-05,1.36224]
[1777907034167,57.67,80240.29,145.9,-0.01563,2e-05,1.38391]
[1777907039202,57.67,80231.41,145.9,-0.0158,2e-05,1.39681]
[1777907040487,57.67,80231.41,145.9,-0.0158,2e-05,1.39681]
[1777907040589,57.67,80252.87,145.9,-0.01539,2e-05,1.36579]
[1777907041919,57.67,80276.09,145.9,-0.01495,2e-05,1.33284]
[1777907047272,57.67,80270.48,145.9,-0.01506,2e-05,1.34074]
[1777907049860,57.67,80261.76,145.9,-0.01522,2e-05,1.3531]
[1777907050295,57.67,80251.25,145.9,-0.01542,2e-05,1.36811]
[1777907051947,57.67,80251.25,145.9,-0.01542,2e-05,1.36811]
[1777907052679,57.67,80234.74,145.9,-0.01574,2e-05,1.39196]
[1777907056643,57.67,80225.8,145.9,-0.01591,2e-05,1.40501]
[1777907059648,57.67,80217.3,145.9,-0.01608,2e-05,1.41751]
[1777907062384,57.67,80202.44,145.9,-0.01637,2e-05,1.43957]
[1777907067419,57.67,80196.84,145.9,-0.01649,2e-05,1.44795]
[1777907072454,57.67,80197.94,145.9,-0.01642,2e-05,1.44239]
[1777907077489,57.67,80196.32,145.9,-0.01645,2e-05,1.44481]
[1777907082508,57.67,80193.74,145.9,-0.01651,2e-05,1.44868]
[1777907088568,57.67,80191.53,145.9,-0.01655,2e-05,1.45201]
[1777907089575,57.67,80181.24,145.9,-0.01676,2e-05,1.46755]
[1777907092596,57.67,80160.71,145.9,-0.01719,2e-05,1.49895]
[1777907093732,57.67,80145.37,145.9,-0.01751,2e-05,1.52276]
[1777907096846,57.67,80130.98,145.9,-0.01782,2e-05,1.54535]
[1777907097590,57.67,80130.98,145.9,-0.01782,2e-05,1.54535]
[1777907097646,57.67,80130.98,145.9,-0.01782,2e-05,1.54535]
[1777907097814,57.67,80130.98,145.9,-0.01782,2e-05,1.54535]
[1777907097879,57.67,80130.98,145.9,-0.01782,2e-05,1.54535]
[1777907097919,57.67,80123.01,145.9,-0.01799,2e-05,1.55798]
[1777907099645,57.62,80111.97,145.9,-0.01815,2e-05,1.56931]
[1777907104762,57.51,80104.92,145.9,-0.01812,2e-05,1.56745]
[1777907109568,57.38,80110.37,145.9,-0.0178,2e-05,1.54369]
[1777907109580,57.38,80110.37,145.9,-0.0178,2e-05,1.54369]
[1777907111809,57.36,80106.63,145.9,-0.01784,2e-05,1.54689]
[1777907115275,57.33,80099.44,145.9,-0.01796,2e-05,1.55501]
[1777907117671,57.3,80086.85,145.9,-0.01819,2e-05,1.57196]
[1777907117698,57.3,80086.85,145.9,-0.01819,2e-05,1.57196]
[1777907118332,57.27,80086.91,145.9,-0.01814,2e-05,1.56864]
[1777907118682,57.27,80086.91,145.9,-0.01814,2e-05,1.56864]
[1777907118981,57.27,80098.81,145.9,-0.01788,2e-05,1.54958]
[1777907119910,57.27,80098.81,145.9,-0.01788,2e-05,1.54958]
[1777907121113,57.27,80091.87,145.9,-0.01803,2e-05,1.56011]
[1777907121118,57.27,80091.87,145.9,-0.01803,2e-05,1.56011]
[1777907123876,57.24,80073.1,145.9,-0.01839,2e-05,1.58642]
[1777907125912,57.18,80081.9,145.9,-0.0181,2e-05,1.56547]
[1777907126920,57.18,80091.24,145.9,-0.0179,2e-05,1.55049]
[1777907128936,57.15,80080.55,145.9,-0.01809,2e-05,1.56425]
[1777907131955,57.14,80090.17,145.9,-0.01782,2e-05,1.54382]
[1777907132735,57.14,80090.17,145.9,-0.01782,2e-05,1.54382]
[1777907132972,57.12,80099.67,145.9,-0.01758,2e-05,1.52608]
[1777907133978,57.12,80110.11,145.9,-0.01735,2e-05,1.50965]
[1777907134924,57.12,80110.11,145.9,-0.01735,2e-05,1.50965]
[1777907136000,57.12,80134.42,145.9,-0.01684,2e-05,1.47192]
[1777907136999,57.12,80152.75,145.9,-0.01646,2e-05,1.44397]
[1777907137452,57.12,80152.75,145.9,-0.01646,2e-05,1.44397]
[1777907138006,57.12,80162.4,145.9,-0.01627,2e-05,1.42942]
[1777907141077,57.12,80157.42,145.9,-0.01637,2e-05,1.43691]
[1777907143043,57.12,80167.28,145.9,-0.01617,2e-05,1.4221]
[1777907143729,57.12,80167.28,145.9,-0.01617,2e-05,1.4221]
[1777907147071,57.12,80156.07,145.9,-0.01639,2e-05,1.43895]
[1777907152006,57.12,80157.47,145.9,-0.01637,2e-05,1.43684]
[1777907154121,57.12,80166.45,145.9,-0.01618,2e-05,1.42335]
[1777907157634,57.12,80166.09,145.9,-0.01619,2e-05,1.42389]
[1777907158150,57.12,80186.05,145.9,-0.01579,2e-05,1.39425]
[1777907161172,57.12,80197.03,145.9,-0.01558,2e-05,1.37816]
[1777907164418,57.12,80192.89,145.9,-0.01566,2e-05,1.38421]
[1777907164511,57.12,80192.89,145.9,-0.01566,2e-05,1.38421]
[1777907164552,57.12,80184.4,145.9,-0.01583,2e-05,1.39668]
[1777907166038,57.12,80184.4,145.9,-0.01583,2e-05,1.39668]
[1777907166093,57.12,80167.49,145.9,-0.01616,2e-05,1.42179]
[1777907166551,57.12,80167.49,145.9,-0.01616,2e-05,1.42179]
[1777907166920,57.12,80167.49,145.9,-0.01616,2e-05,1.42179]
[1777907166994,57.12,80150.31,145.9,-0.01651,2e-05,1.44766]
[1777907167214,57.12,80136.09,145.9,-0.0168,2e-05,1.46936]
[1777907170046,57.12,80138.97,145.9,-0.01675,2e-05,1.46494]
[1777907172249,57.12,80160.75,145.9,-0.0163,2e-05,1.4319]
[1777907174479,57.12,80161.58,145.9,-0.01628,2e-05,1.43065]
[1777907174483,57.12,80137.15,145.9,-0.01678,2e-05,1.46773]
[1777907176111,57.12,80137.15,145.9,-0.01678,2e-05,1.46773]
[1777907181313,57.12,80136.21,145.9,-0.0168,2e-05,1.46917]
[1777907186999,57.12,80138.47,145.9,-0.01676,2e-05,1.46571]
[1777907192250,57.12,80137.68,145.9,-0.01673,2e-05,1.46297]
[1777907192505,57.12,80137.68,145.9,-0.01673,2e-05,1.46297]
[1777907197970,57.12,80144.25,145.9,-0.01659,2e-05,1.45294]
[1777907198663,57.12,80151.42,145.9,-0.01645,2e-05,1.44206]
[1777907198736,57.12,80165.47,145.9,-0.01616,2e-05,1.42093]
[1777907200452,57.12,80178.34,145.9,-0.01591,2e-05,1.40179]
[1777907201459,57.12,80191.57,145.9,-0.01565,2e-05,1.38233]
[1777907204058,57.12,80194.23,145.9,-0.01559,2e-05,1.37844]
[1777907204481,57.12,80207.75,145.9,-0.01533,2e-05,1.35882]
[1777907205779,57.12,80207.75,145.9,-0.01533,2e-05,1.35882]
[1777907206182,57.12,80207.75,145.9,-0.01533,2e-05,1.35882]
[1777907205809,57.12,80220.24,145.9,-0.01509,2e-05,1.34089]
[1777907211120,57.12,80226.02,145.9,-0.01498,2e-05,1.33265]
[1777907211232,57.12,80223.21,145.9,-0.01504,2e-05,1.33665]
[1777907211532,57.12,80223.21,145.9,-0.01504,2e-05,1.33665]
[1777907211661,57.12,80223.21,145.9,-0.01504,2e-05,1.33665]
[1777907212415,57.12,80222.68,145.9,-0.01505,2e-05,1.33741]
[1777907215146,57.12,80213.09,145.9,-0.01523,2e-05,1.35113]
[1777907216509,57.12,80209.93,145.9,-0.01529,2e-05,1.35568]
[1777907220596,57.12,80206.49,145.9,-0.01536,2e-05,1.36064]
[1777907227650,57.12,80200.84,145.9,-0.01547,2e-05,1.36882]
[1777907228467,57.12,80200.84,145.9,-0.01547,2e-05,1.36882]
[1777907228658,57.12,80191.88,145.9,-0.01564,2e-05,1.38188]
[1777907229926,57.12,80182.95,145.9,-0.01581,2e-05,1.39499]
[1777907230817,57.12,80182.95,145.9,-0.01581,2e-05,1.39499]
[1777907235290,57.12,80177.54,145.9,-0.01592,2e-05,1.40298]
[1777907236096,57.12,80177.54,145.9,-0.01592,2e-05,1.40298]
[1777907236142,57.12,80160.53,145.9,-0.01626,2e-05,1.42834]
[1777907236415,57.12,80160.53,145.9,-0.01626,2e-05,1.42834]
[1777907237721,57.12,80144.9,145.9,-0.01658,2e-05,1.45195]
[1777907242756,57.12,80145.4,145.9,-0.01657,2e-05,1.45119]
[1777907246786,57.12,80131.74,145.9,-0.01685,2e-05,1.47208]
[1777907248452,57.12,80130.89,145.9,-0.01687,2e-05,1.47338]
[1777907253504,57.12,80141.27,145.9,-0.01661,2e-05,1.45354]
[1777907258535,57.12,80139.32,145.9,-0.01665,2e-05,1.45652]
[1777907258692,57.12,80139.32,145.9,-0.01665,2e-05,1.45652]
[1777907258731,57.12,80139.32,145.9,-0.01665,2e-05,1.45652]
[1777907258794,57.12,80139.32,145.9,-0.01665,2e-05,1.45652]
[1777907258932,57.12,80175.29,145.9,-0.01592,2e-05,1.40246]
[1777907259791,57.12,80175.29,145.9,-0.01592,2e-05,1.40246]
[1777907260357,57.12,80179.98,145.9,-0.01583,2e-05,1.39553]
[1777907260414,57.12,80179.98,145.9,-0.01583,2e-05,1.39553]
[1777907260607,57.12,80179.98,145.9,-0.01583,2e-05,1.39553]
[1777907260883,57.12,80181.22,145.9,-0.01581,2e-05,1.3937]
[1777907261532,57.12,80181.22,145.9,-0.01581,2e-05,1.3937]
[1777907262133,57.12,80181.22,145.9,-0.01581,2e-05,1.3937]
[1777907262133,57.12,80181.22,145.9,-0.01581,2e-05,1.3937]
[1777907264415,57.12,80168.91,145.9,-0.01605,2e-05,1.41188]
[1777907266560,57.12,80170.36,145.9,-0.01602,2e-05,1.40966]
[1777907269958,57.12,80146.22,145.9,-0.01651,2e-05,1.44575]
[1777907273068,57.12,80146.2,145.9,-0.0165,2e-05,1.44558]
[1777907273113,57.12,80156.37,145.9,-0.0163,2e-05,1.43013]
[1777907273311,57.12,80156.37,145.9,-0.0163,2e-05,1.43013]
[1777907273981,57.12,80143.81,145.9,-0.01655,2e-05,1.44905]
[1777907279016,57.11,80137.24,145.9,-0.01668,2e-05,1.45854]
[1777907284053,57.11,80143.66,145.9,-0.01654,2e-05,1.44823]
[1777907287074,57.1,80131.01,145.9,-0.0168,2e-05,1.46724]
[1777907288081,57.1,80119.51,145.9,-0.01704,2e-05,1.48484]
[1777907293123,57.1,80117.57,145.9,-0.01707,2e-05,1.48703]
[1777907295137,57.09,80108.65,145.9,-0.01725,2e-05,1.50057]
[1777907300626,57.09,80110.17,145.9,-0.01721,2e-05,1.49745]
[1777907306214,57.07,80108.32,145.9,-0.01723,2e-05,1.49905]
[1777907310243,57.07,80135.74,145.9,-0.01665,2e-05,1.45599]
[1777907311250,57.07,80172.64,145.9,-0.01586,2e-05,1.39668]
[1777907312347,57.07,80173.33,145.9,-0.01584,2e-05,1.39555]
[1777907313050,57.07,80173.33,145.9,-0.01584,2e-05,1.39555]
[1777907318299,57.07,80175.57,145.9,-0.0158,2e-05,1.39224]
[1777907321320,57.07,80164.04,145.9,-0.01603,2e-05,1.40931]
[1777907321770,57.07,80164.04,145.9,-0.01603,2e-05,1.40931]
[1777907322533,57.07,80164.04,145.9,-0.01603,2e-05,1.40931]
[1777907322622,57.07,80154.33,145.9,-0.01622,2e-05,1.42382]
[1777907326357,57.07,80145.52,145.9,-0.0164,2e-05,1.43681]
[1777907328455,57.06,80144.12,145.9,-0.01642,2e-05,1.43885]
[1777907329226,57.06,80144.12,145.9,-0.01642,2e-05,1.43885]
[1777907329376,57.06,80134.89,145.9,-0.01661,2e-05,1.45268]
[1777907334411,57.06,80140.0,145.9,-0.0165,2e-05,1.44438]
[1777907335412,57.06,80140.0,145.9,-0.0165,2e-05,1.44438]
[1777907341313,57.05,80132.22,145.9,-0.01665,2e-05,1.45574]
[1777907345488,57.05,80142.25,145.9,-0.01644,2e-05,1.43993]
[1777907347390,57.05,80138.09,145.9,-0.01652,2e-05,1.44616]
[1777907350297,57.05,80164.87,145.9,-0.01598,2e-05,1.40564]
[1777907350616,57.05,80164.87,145.9,-0.01598,2e-05,1.40564]
[1777907353965,57.05,80167.84,145.9,-0.01592,2e-05,1.40123]
[1777907359588,57.05,80171.08,145.9,-0.01585,2e-05,1.39641]
[1777907362608,57.05,80182.27,145.9,-0.01563,2e-05,1.37998]
[1777907364622,57.05,80192.69,145.9,-0.01543,2e-05,1.36485]
[1777907369657,57.05,80197.42,145.9,-0.01534,2e-05,1.35826]
[1777907372678,57.05,80207.23,145.9,-0.01512,2e-05,1.34057]
[1777907377713,57.05,80208.54,145.9,-0.0151,2e-05,1.33917]
[1777907380299,57.06,80206.37,145.9,-0.01514,2e-05,1.34237]
[1777907381033,57.06,80209.48,145.9,-0.01509,2e-05,1.33809]
[1777907381320,57.06,80209.48,145.9,-0.01509,2e-05,1.33809]
[1777907381366,57.06,80234.07,145.9,-0.01463,2e-05,1.30339]
[1777907381799,57.06,80257.56,145.9,-0.0142,2e-05,1.27085]
[1777907382945,57.06,80257.56,145.9,-0.0142,2e-05,1.27085]
[1777907383019,57.06,80257.56,145.9,-0.0142,2e-05,1.27085]
[1777907386560,57.07,80257.23,145.9,-0.01422,2e-05,1.27229]
[1777907386823,57.07,80245.09,145.9,-0.01444,2e-05,1.28904]
[1777907390851,57.07,80236.48,145.9,-0.0146,2e-05,1.30174]
[1777907393875,57.08,80221.88,145.9,-0.01488,2e-05,1.32274]
[1777907394471,57.08,80221.88,145.9,-0.01488,2e-05,1.32274]
[1777907398928,57.08,80224.38,145.9,-0.01484,2e-05,1.31968]
[1777907400115,57.08,80223.87,145.9,-0.01485,2e-05,1.32052]
[1777907400170,57.08,80223.87,145.9,-0.01485,2e-05,1.32052]
[1777907400244,57.08,80223.87,145.9,-0.01485,2e-05,1.32052]
[1777907400522,57.08,80115.04,145.9,-0.01702,2e-05,1.48175]
[1777907400804,57.08,80115.04,145.9,-0.01702,2e-05,1.48175]
[1777907401381,57.08,80087.56,145.9,-0.0176,2e-05,1.52477]
[1777907402202,57.08,80087.56,145.9,-0.0176,2e-05,1.52477]
[1777907402333,57.08,80086.63,145.9,-0.01762,2e-05,1.52601]
[1777907403946,57.08,80096.66,145.9,-0.0174,2e-05,1.51018]
[1777907409295,57.08,80097.74,145.9,-0.01738,2e-05,1.50848]
[1777907409988,57.08,80106.42,145.9,-0.01719,2e-05,1.4949]
[1777907414349,57.08,80113.25,145.9,-0.01705,2e-05,1.48429]
[1777907417002,57.08,80113.46,145.9,-0.01705,2e-05,1.48396]
[1777907419053,57.08,80104.31,145.9,-0.01724,2e-05,1.4982]
[1777907420245,57.08,80082.63,145.9,-0.01771,2e-05,1.53236]
[1777907420943,57.08,80082.63,145.9,-0.01771,2e-05,1.53236]
[1777907421339,57.08,80082.63,145.9,-0.01771,2e-05,1.53236]
[1777907421352,57.08,80048.84,145.9,-0.01846,2e-05,1.5868]
[1777907423323,57.08,80036.4,145.9,-0.01873,2e-05,1.6065]
[1777907424101,57.08,80036.4,145.9,-0.01873,2e-05,1.6065]
[1777907424113,57.08,80036.4,145.9,-0.01873,2e-05,1.6065]
[1777907424402,57.08,80036.4,145.9,-0.01873,2e-05,1.6065]
[1777907425316,57.07,80020.32,145.9,-0.01909,2e-05,1.63241]
[1777907426105,57.07,80007.08,145.9,-0.01939,2e-05,1.6542]
[1777907429126,57.06,80018.91,145.9,-0.0191,2e-05,1.63294]
[1777907430019,57.06,80018.91,145.9,-0.0191,2e-05,1.63294]
[1777907430727,57.05,80015.9,145.9,-0.01916,2e-05,1.63754]
[1777907435852,57.03,80022.42,145.9,-0.01893,2e-05,1.62026]
[1777907436178,57.03,80036.33,145.9,-0.01861,2e-05,1.59685]
[1777907437274,57.03,80054.75,145.9,-0.01819,2e-05,1.56644]
[1777907438132,57.03,80054.75,145.9,-0.01819,2e-05,1.56644]
[1777907438192,57.02,80069.39,145.9,-0.01786,2e-05,1.54256]
[1777907442338,57.02,80045.64,145.9,-0.01837,2e-05,1.57981]
[1777907442461,57.02,80045.64,145.9,-0.01837,2e-05,1.57981]
[1777907448079,57.0,80046.77,145.9,-0.01832,2e-05,1.5763]
[1777907448263,57.0,80059.1,145.9,-0.01804,2e-05,1.55601]
[1777907450122,57.0,80060.55,145.9,-0.01801,2e-05,1.55338]
[1777907451283,56.99,80045.75,145.9,-0.01833,2e-05,1.57706]
[1777907452579,56.99,80039.97,145.9,-0.01846,2e-05,1.58587]
[1777907458335,56.99,80044.11,145.9,-0.01837,2e-05,1.57984]
[1777907460350,57.0,80056.9,145.9,-0.01809,2e-05,1.55936]
[1777907465354,57.01,80055.49,145.9,-0.01815,2e-05,1.56367]
[1777907466392,57.04,80044.73,145.9,-0.01843,2e-05,1.58419]
[1777907471423,57.04,80036.8,145.9,-0.01862,2e-05,1.59761]
[1777907473117,57.04,80047.42,145.9,-0.01838,2e-05,1.58044]
[1777907478191,57.05,80054.07,145.9,-0.01824,2e-05,1.57024]
[1777907480339,57.05,80057.47,145.9,-0.01816,2e-05,1.56487]
[1777907480500,57.05,80029.25,145.9,-0.01881,2e-05,1.61133]
[1777907482514,57.05,80015.69,145.9,-0.01912,2e-05,1.634]
[1777907483474,57.05,80015.69,145.9,-0.01912,2e-05,1.634]
[1777907483484,57.05,80015.69,145.9,-0.01912,2e-05,1.634]
[1777907484967,57.06,80003.44,145.9,-0.01941,2e-05,1.65463]
[1777907487002,57.05,79991.2,145.9,-0.0197,2e-05,1.67538]
[1777907489332,57.05,79979.54,145.9,-0.01998,2e-05,1.69518]
[1777907489778,57.05,79979.54,145.9,-0.01998,2e-05,1.69518]
[1777907490331,57.05,79967.88,145.9,-0.02026,2e-05,1.71533]
[1777907490582,57.05,79957.28,145.9,-0.02052,2e-05,1.7337]
[1777907492420,57.05,79957.28,145.9,-0.02052,2e-05,1.7337]
[1777907493603,57.05,79970.71,145.9,-0.02014,2e-05,1.70557]
[1777907497848,57.05,79949.18,145.9,-0.02066,2e-05,1.74271]
[1777907501662,57.04,79962.84,145.9,-0.02032,2e-05,1.71834]
[1777907502678,57.04,79952.11,145.9,-0.02058,2e-05,1.73695]
[1777907504731,57.04,79948.12,145.9,-0.02068,2e-05,1.74369]
[1777907508551,57.04,79935.89,145.9,-0.02098,3e-05,1.76477]
[1777907512669,57.03,79945.95,145.9,-0.02071,2e-05,1.74603]
[1777907516319,57.02,79956.94,145.9,-0.02043,2e-05,1.7263]
[1777907516535,57.02,79956.94,145.9,-0.02043,2e-05,1.7263]
[1777907520131,57.02,79963.59,145.9,-0.02026,2e-05,1.71418]
[1777907520862,57.02,79969.37,145.9,-0.02012,2e-05,1.70405]
[1777907521798,57.01,79970.17,145.9,-0.02009,2e-05,1.70211]
[1777907526986,56.99,79978.24,145.9,-0.01986,2e-05,1.68555]
[1777907528426,56.98,79979.15,145.9,-0.01982,2e-05,1.68295]
[1777907531563,56.98,79975.97,145.9,-0.01989,2e-05,1.68783]
[1777907532932,56.98,79975.64,145.9,-0.0199,2e-05,1.68827]
[1777907533576,56.98,79975.64,145.9,-0.0199,2e-05,1.68827]
[1777907534222,56.97,79975.45,145.9,-0.01989,2e-05,1.68807]
[1777907539563,56.97,79976.24,145.9,-0.01986,2e-05,1.68596]
[1777907544985,56.96,79973.49,145.9,-0.01992,2e-05,1.69025]
[1777907547478,56.96,79982.93,145.9,-0.0197,2e-05,1.67396]
[1777907548498,56.96,79982.93,145.9,-0.0197,2e-05,1.67396]
[1777907548542,56.96,80002.56,145.9,-0.01923,2e-05,1.6407]
[1777907550027,56.96,80026.17,145.9,-0.01868,2e-05,1.60097]
[1777907552041,56.95,80033.46,145.9,-0.01845,2e-05,1.5841]
[1777907556069,56.94,80041.97,145.9,-0.01825,2e-05,1.56892]
[1777907558293,56.94,80044.88,145.9,-0.01818,2e-05,1.56389]
[1777907564125,56.94,80040.69,145.9,-0.01826,2e-05,1.57011]
[1777907569160,56.94,80045.04,145.9,-0.01816,2e-05,1.56304]
[1777907574195,56.94,80050.83,145.9,-0.01803,2e-05,1.55368]
[1777907576535,56.94,80042.4,145.9,-0.01822,2e-05,1.56733]
[1777907582512,56.94,80040.69,145.9,-0.01826,2e-05,1.57011]
[1777907588294,56.94,80039.37,145.9,-0.01829,2e-05,1.57225]
[1777907593390,56.94,80039.94,145.9,-0.01828,2e-05,1.57133]
[1777907594450,56.94,80038.44,145.9,-0.01831,2e-05,1.57377]
[1777907595484,56.94,80037.29,145.9,-0.01834,2e-05,1.57564]
[1777907596570,56.94,80037.25,145.9,-0.01834,2e-05,1.57571]
[1777907597762,56.94,80027.54,145.9,-0.01856,2e-05,1.5916]
[1777907598809,56.94,80034.13,145.9,-0.01841,2e-05,1.5808]
[1777907599371,56.94,80043.17,145.9,-0.01821,2e-05,1.56608]
[1777907599857,56.94,80043.17,145.9,-0.01821,2e-05,1.56608]
[1777907600991,56.94,80044.4,145.9,-0.01818,2e-05,1.56408]
[1777907602070,56.93,80042.9,145.9,-0.01821,2e-05,1.56621]
[1777907603215,56.93,80042.45,145.9,-0.01821,2e-05,1.56669]
[1777907606424,56.93,80059.81,145.9,-0.01782,2e-05,1.53811]
[1777907608438,56.92,80049.95,145.9,-0.01804,2e-05,1.55376]
[1777907609445,56.92,80040.31,145.9,-0.01825,2e-05,1.56928]
[1777907614480,56.92,80036.22,145.9,-0.01829,2e-05,1.57108]
[1777907616496,56.92,80023.14,145.9,-0.01858,2e-05,1.5922]
[1777907620529,56.91,80004.2,145.9,-0.019,2e-05,1.62272]
[1777907625558,56.9,80002.99,145.9,-0.01902,2e-05,1.62358]
[1777907630593,56.89,80005.6,145.9,-0.01894,2e-05,1.61806]
[1777907635628,56.88,80012.22,145.9,-0.01877,2e-05,1.606]
[1777907640663,56.87,80009.9,145.9,-0.01881,2e-05,1.60879]
[1777907643684,56.87,80020.86,145.9,-0.01855,2e-05,1.59008]
[1777907648537,56.86,80023.43,145.9,-0.01849,2e-05,1.58535]
[1777907652750,56.86,80007.06,145.9,-0.01886,2e-05,1.61258]
[1777907657785,56.87,80007.59,145.9,-0.01886,2e-05,1.61205]
[1777907661813,56.87,79999.11,145.9,-0.01906,2e-05,1.62642]
[1777907667371,56.87,80004.54,145.9,-0.01893,2e-05,1.61754]
[1777907670890,56.87,80000.09,145.9,-0.01904,2e-05,1.62521]
[1777907673330,56.87,79997.84,145.9,-0.01905,2e-05,1.62487]
[1777907677926,56.88,80019.66,145.9,-0.01855,2e-05,1.58905]
[1777907679940,56.88,80030.34,145.9,-0.01831,2e-05,1.57179]
[1777907683967,56.88,80039.67,145.9,-0.01811,2e-05,1.55723]
[1777907685981,56.89,80053.34,145.9,-0.01781,2e-05,1.53556]
[1777907687996,56.89,80064.29,145.9,-0.01757,2e-05,1.51851]
[1777907690019,56.89,80077.73,145.9,-0.01729,2e-05,1.49752]
[1777907695055,56.91,80085.04,145.9,-0.01715,2e-05,1.48765]
[1777907698077,56.91,80102.43,145.9,-0.0168,2e-05,1.46154]
[1777907703112,56.93,80096.29,145.9,-0.01695,2e-05,1.47261]
[1777907708147,56.94,80096.85,145.9,-0.01695,2e-05,1.47327]
[1777907711388,56.95,80109.24,145.9,-0.01671,2e-05,1.45508]
[1777907712336,56.95,80119.53,145.9,-0.0165,2e-05,1.4397]
[1777907713727,56.95,80119.53,145.9,-0.0165,2e-05,1.4397]
[1777907716204,56.96,80137.07,145.9,-0.01616,2e-05,1.41461]
[1777907721239,56.98,80145.55,145.9,-0.01601,2e-05,1.40374]
[1777907724259,56.99,80166.58,145.9,-0.01561,2e-05,1.37382]
[1777907726274,57.0,80177.08,145.9,-0.01542,2e-05,1.35937]
[1777907731309,57.05,80178.75,145.9,-0.01542,2e-05,1.35929]
[1777907733324,57.06,80195.31,145.9,-0.01512,2e-05,1.33633]
[1777907735339,57.07,80184.17,145.9,-0.01534,2e-05,1.3533]
[1777907737353,57.15,80197.35,145.9,-0.01521,2e-05,1.34336]
[1777907741381,57.17,80207.54,145.9,-0.01504,2e-05,1.3307]
[1777907746416,57.27,80207.66,145.9,-0.01518,2e-05,1.34147]
[1777907751450,57.44,80208.97,145.9,-0.0154,2e-05,1.35805]
[1777907756486,57.63,80212.77,145.9,-0.01561,2e-05,1.3737]
[1777907761521,57.81,80211.61,145.9,-0.01589,2e-05,1.39479]
[1777907765550,57.88,80199.95,145.9,-0.01622,2e-05,1.4199]
[1777907769579,57.9,80191.38,145.9,-0.01641,2e-05,1.43389]
[1777907774614,57.91,80184.47,145.9,-0.01657,2e-05,1.44565]
[1777907779649,57.92,80191.54,145.9,-0.01645,2e-05,1.43643]
[1777907783479,57.93,80196.9,145.9,-0.01635,2e-05,1.42961]
[1777907783489,57.93,80196.9,145.9,-0.01635,2e-05,1.42961]
[1777907783511,57.93,80196.9,145.9,-0.01635,2e-05,1.42961]
[1777907787706,57.94,80208.41,145.9,-0.01615,2e-05,1.41414]
[1777907792741,57.96,80199.45,145.9,-0.0163,2e-05,1.42509]
[1777907797776,57.97,80206.76,145.9,-0.01618,2e-05,1.41587]
[1777907802811,57.99,80215.88,145.9,-0.01602,2e-05,1.40409]
[1777907804825,57.99,80205.15,145.9,-0.01624,2e-05,1.42054]
[1777907809860,58.01,80202.92,145.9,-0.01631,2e-05,1.42534]
[1777907814902,58.02,80200.42,145.9,-0.01638,2e-05,1.43055]
[1777907817923,58.03,80185.53,145.9,-0.01669,2e-05,1.45365]
[1777907821951,58.04,80173.1,145.9,-0.01696,2e-05,1.47344]
[1777907823965,58.04,80163.03,145.9,-0.01717,2e-05,1.48924]
[1777907826863,58.05,80145.9,145.9,-0.01754,2e-05,1.5162]
[1777907827993,58.05,80135.29,145.9,-0.01777,2e-05,1.53289]
[1777907831014,58.05,80125.5,145.9,-0.01799,2e-05,1.54863]
[1777907833383,58.05,80126.73,145.9,-0.01796,2e-05,1.54678]
[1777907834377,58.05,80125.42,145.9,-0.01799,2e-05,1.54895]
[1777907840083,58.06,80116.05,145.9,-0.0182,2e-05,1.56413]
[1777907845513,58.06,80112.09,145.9,-0.01829,2e-05,1.57059]
[1777907848666,58.06,80103.54,145.9,-0.01848,2e-05,1.58444]
[1777907851161,58.06,80087.66,145.9,-0.01879,2e-05,1.60602]
[1777907852168,58.06,80072.45,145.9,-0.01914,2e-05,1.63086]
[1777907854182,58.06,80058.06,145.9,-0.01947,2e-05,1.65453]
[1777907856727,58.06,80067.28,145.9,-0.01926,2e-05,1.63909]
[1777907862635,58.05,80062.97,145.9,-0.01935,2e-05,1.64586]
[1777907867960,58.05,80070.29,145.9,-0.01918,2e-05,1.63342]
[1777907868280,58.05,80082.58,145.9,-0.0189,2e-05,1.61323]
[1777907870472,58.05,80093.13,145.9,-0.01866,2e-05,1.59608]
[1777907873266,58.05,80091.51,145.9,-0.01869,2e-05,1.59873]
[1777907873398,58.05,80091.51,145.9,-0.01869,2e-05,1.59873]
[1777907873763,58.05,80057.41,145.9,-0.01948,2e-05,1.6547]
[1777907873991,58.05,80057.41,145.9,-0.01948,2e-05,1.6547]
[1777907874922,58.05,80045.34,145.9,-0.01976,2e-05,1.67465]
[1777907876323,58.05,80044.65,145.9,-0.01977,2e-05,1.67581]
[1777907880371,58.04,80034.69,145.9,-0.02,2e-05,1.69195]
[1777907881378,58.04,80025.85,145.9,-0.02021,2e-05,1.7068]
[1777907886413,58.03,80029.14,145.9,-0.02012,2e-05,1.70034]
[1777907891698,58.03,80025.99,145.9,-0.02018,2e-05,1.70483]
[1777907891793,58.03,80015.65,145.9,-0.02043,2e-05,1.7225]
[1777907897311,57.97,80012.8,145.9,-0.02041,2e-05,1.72074]
[1777907902527,57.95,80015.17,145.9,-0.02031,2e-05,1.71362]
[1777907907561,57.94,80014.59,145.9,-0.02031,2e-05,1.71369]
[1777907910767,57.94,80004.78,145.9,-0.02054,2e-05,1.72995]
[1777907916625,57.89,80002.05,145.9,-0.02048,2e-05,1.72486]
[1777907918824,57.89,80010.46,145.9,-0.02027,2e-05,1.71]
[1777907919648,57.87,80033.4,145.9,-0.0197,2e-05,1.66923]
[1777907924683,57.87,80037.47,145.9,-0.01959,2e-05,1.66182]
[1777907929718,57.86,80036.06,145.9,-0.01962,2e-05,1.66371]
[1777907931732,57.86,80044.46,145.9,-0.01942,2e-05,1.64947]
[1777907936767,57.86,80051.89,145.9,-0.01924,2e-05,1.63675]
[1777907941802,57.86,80043.65,145.9,-0.01943,2e-05,1.65013]
[1777907945372,57.86,80049.86,145.9,-0.01928,2e-05,1.63958]
[1777907945830,57.85,80041.1,145.9,-0.01948,2e-05,1.65408]
[1777907947279,57.85,80034.62,145.9,-0.01963,2e-05,1.66487]
[1777907948130,57.85,80031.16,145.9,-0.01972,2e-05,1.6706]
[1777907949267,57.85,80029.08,145.9,-0.01976,2e-05,1.674]
[1777907950098,57.85,80028.24,145.9,-0.01978,2e-05,1.67519]
[1777907950949,57.85,80028.24,145.9,-0.01978,2e-05,1.67519]
[1777907951687,57.85,80027.55,145.9,-0.01979,2e-05,1.67624]
[1777907952429,57.85,80028.67,145.9,-0.01977,2e-05,1.67423]
[1777907957913,57.84,80026.98,145.9,-0.0198,2e-05,1.67638]
[1777907960935,57.84,80012.18,145.9,-0.02015,2e-05,1.70112]
[1777907961942,57.84,80003.82,145.9,-0.02035,2e-05,1.71526]
[1777907965974,57.83,79986.57,145.9,-0.02076,2e-05,1.74448]
[1777907966728,57.83,79986.57,145.9,-0.02076,2e-05,1.74448]
[1777907966980,57.83,79961.38,145.9,-0.02139,3e-05,1.78827]
[1777907967499,57.83,79961.38,145.9,-0.02139,3e-05,1.78827]
[1777907967987,57.83,79951.91,145.9,-0.02162,3e-05,1.8048]
[1777907968149,57.83,79951.91,145.9,-0.02162,3e-05,1.8048]
[1777907970014,57.8,79920.79,145.9,-0.02238,3e-05,1.85695]
[1777907971020,57.79,79905.93,145.9,-0.02271,3e-05,1.87913]
[1777907974041,57.75,79895.26,145.9,-0.02292,3e-05,1.8934]
[1777907978342,57.63,79903.86,145.9,-0.02247,3e-05,1.86191]
[1777907979081,57.59,79916.96,145.9,-0.02206,3e-05,1.83361]
[1777907983111,57.48,79934.21,145.9,-0.0214,3e-05,1.78779]
[1777907985670,57.43,79947.6,145.9,-0.02098,3e-05,1.75816]
[1777907986132,57.41,79961.27,145.9,-0.0206,2e-05,1.73167]
[1777907988791,57.41,79946.71,145.9,-0.02096,3e-05,1.75677]
[1777907991986,57.4,79943.01,145.9,-0.02105,3e-05,1.7628]
[1777907992727,57.4,79941.38,145.9,-0.02108,3e-05,1.76542]
[1777907992792,57.38,79869.95,145.9,-0.02292,3e-05,1.89265]
[1777907994101,57.29,79807.21,145.9,-0.02451,3e-05,2.00074]
[1777907994856,57.29,79807.21,145.9,-0.02451,3e-05,2.00074]
[1777907994888,57.29,79793.39,145.9,-0.02491,3e-05,2.02782]
[1777907996038,57.29,79793.39,145.9,-0.02491,3e-05,2.02782]
[1777907996357,57.29,79796.67,145.9,-0.0248,3e-05,2.02065]
[1777907996375,57.29,79796.67,145.9,-0.0248,3e-05,2.02065]
[1777907996530,57.29,79796.67,145.9,-0.0248,3e-05,2.02065]
[1777907996599,57.29,79796.67,145.9,-0.0248,3e-05,2.02065]
[1777907997112,57.28,79771.38,145.9,-0.02554,3e-05,2.07006]
[1777907998082,57.28,79771.38,145.9,-0.02554,3e-05,2.07006]
[1777907998124,57.27,79719.72,145.9,-0.02709,3e-05,2.17367]
[1777907998748,57.27,79719.72,145.9,-0.02709,3e-05,2.17367]
[1777907998804,57.27,79686.81,145.9,-0.02814,3e-05,2.24273]
[1777907999168,57.27,79686.81,145.9,-0.02814,3e-05,2.24273]
[1777907999881,57.21,79600.72,145.9,-0.03092,4e-05,2.42227]
[1777908000288,57.21,79600.72,145.9,-0.03092,4e-05,2.42227]
[1777908000442,57.21,79600.72,145.9,-0.03092,4e-05,2.42227]
[1777908000634,57.21,79600.72,145.9,-0.03092,4e-05,2.42227]
[1777908000655,57.15,79521.31,145.9,-0.03367,4e-05,2.59653]
[1777908001769,57.15,79521.31,145.9,-0.03367,4e-05,2.59653]
[1777908002023,57.14,79511.68,145.9,-0.03403,4e-05,2.61846]
[1777908003077,57.14,79511.68,145.9,-0.03403,4e-05,2.61846]
[1777908003102,57.03,79525.9,145.9,-0.03321,4e-05,2.56702]
[1777908003954,57.03,79499.16,145.9,-0.03422,4e-05,2.63039]
[1777908004311,57.03,79499.16,145.9,-0.03422,4e-05,2.63039]
[1777908005132,56.91,79468.42,145.9,-0.03513,4e-05,2.68647]
[1777908005291,56.91,79499.76,145.9,-0.03391,4e-05,2.61102]
[1777908007002,56.91,79499.76,145.9,-0.03391,4e-05,2.61102]
[1777908007101,56.79,79551.87,145.9,-0.0317,4e-05,2.47132]
[1777908007306,56.79,79530.58,145.9,-0.03248,4e-05,2.52057]
[1777908008873,56.79,79530.58,145.9,-0.03248,4e-05,2.52057]
[1777908008921,56.73,79507.44,145.9,-0.0332,4e-05,2.56595]
[1777908009478,56.73,79507.44,145.9,-0.0332,4e-05,2.56595]
[1777908009556,56.67,79496.48,145.9,-0.03347,4e-05,2.58296]
[1777908010634,56.67,79496.48,145.9,-0.03347,4e-05,2.58296]
[1777908010666,56.61,79481.28,145.9,-0.03391,4e-05,2.61024]
[1777908011252,56.61,79481.28,145.9,-0.03391,4e-05,2.61024]
[1777908011320,56.61,79481.28,145.9,-0.03391,4e-05,2.61024]
[1777908011430,56.61,79481.28,145.9,-0.03391,4e-05,2.61024]
[1777908011873,56.61,79481.28,145.9,-0.03391,4e-05,2.61024]
[1777908012071,56.61,79481.28,145.9,-0.03391,4e-05,2.61024]
[1777908012103,56.61,79481.28,145.9,-0.03391,4e-05,2.61024]
[1777908012093,56.55,79469.78,145.9,-0.03421,4e-05,2.62885]
[1777908012246,56.55,79469.78,145.9,-0.03421,4e-05,2.62885]
[1777908012423,56.55,79469.78,145.9,-0.03421,4e-05,2.62885]
[1777908012524,56.49,79485.46,145.9,-0.03347,4e-05,2.58225]
[1777908013544,56.49,79485.46,145.9,-0.03347,4e-05,2.58225]
[1777908013631,56.43,79500.35,145.9,-0.03277,4e-05,2.538]
[1777908014723,56.43,79500.35,145.9,-0.03277,4e-05,2.538]
[1777908014795,56.43,79500.35,145.9,-0.03277,4e-05,2.538]
[1777908015075,56.43,79500.35,145.9,-0.03277,4e-05,2.538]
[1777908015203,56.37,79508.46,145.9,-0.03232,4e-05,2.51002]
[1777908015742,56.37,79508.46,145.9,-0.03232,4e-05,2.51002]
[1777908015888,56.37,79508.46,145.9,-0.03232,4e-05,2.51002]
[1777908015960,56.31,79463.28,145.9,-0.03389,4e-05,2.60831]
[1777908016615,56.31,79463.28,145.9,-0.03389,4e-05,2.60831]
[1777908016719,56.31,79413.06,145.9,-0.03586,4e-05,2.73029]
[1777908017310,56.31,79413.06,145.9,-0.03586,4e-05,2.73029]
[1777908018228,56.25,79371.03,145.9,-0.03744,4e-05,2.82685]
[1777908018631,56.25,79371.03,145.9,-0.03744,4e-05,2.82685]
[1777908018782,56.19,79350.88,145.9,-0.03814,4e-05,2.86916]
[1777908019913,56.19,79350.88,145.9,-0.03814,4e-05,2.86916]
[1777908020083,56.19,79350.88,145.9,-0.03814,4e-05,2.86916]
[1777908020437,56.13,79345.27,145.9,-0.03823,4e-05,2.87423]
[1777908020848,56.13,79345.27,145.9,-0.03823,4e-05,2.87423]
[1777908021099,56.13,79345.27,145.9,-0.03823,4e-05,2.87423]
[1777908021173,56.13,79345.27,145.9,-0.03823,4e-05,2.87423]
[1777908021819,56.07,79338.34,145.9,-0.03837,4e-05,2.88275]
[1777908021906,56.07,79338.34,145.9,-0.03837,4e-05,2.88275]
[1777908022009,56.01,79375.97,145.9,-0.03663,4e-05,2.77698]
[1777908022768,56.01,79375.97,145.9,-0.03663,4e-05,2.77698]
[1777908022817,56.01,79375.97,145.9,-0.03663,4e-05,2.77698]
[1777908022935,56.01,79375.97,145.9,-0.03663,4e-05,2.77698]
[1777908022982,55.95,79391.91,145.9,-0.03583,4e-05,2.72758]
[1777908023675,55.95,79391.91,145.9,-0.03583,4e-05,2.72758]
[1777908023769,55.95,79391.91,145.9,-0.03583,4e-05,2.72758]
[1777908024005,55.89,79419.19,145.9,-0.03459,4e-05,2.65075]
[1777908024487,55.89,79419.19,145.9,-0.03459,4e-05,2.65075]
[1777908025086,55.89,79419.19,145.9,-0.03459,4e-05,2.65075]
[1777908025201,55.89,79419.19,145.9,-0.03459,4e-05,2.65075]
[1777908025132,55.83,79432.02,145.9,-0.03394,4e-05,2.61026]
[1777908025851,55.83,79432.02,145.9,-0.03394,4e-05,2.61026]
[1777908026339,55.83,79434.52,145.9,-0.03383,4e-05,2.60326]
[1777908026829,55.83,79434.52,145.9,-0.03383,4e-05,2.60326]
[1777908026940,55.83,79434.52,145.9,-0.03383,4e-05,2.60326]
[1777908027019,55.77,79433.5,145.9,-0.03372,4e-05,2.59661]
[1777908027714,55.77,79433.5,145.9,-0.03372,4e-05,2.59661]
[1777908027810,55.77,79433.5,145.9,-0.03372,4e-05,2.59661]
[1777908027830,55.77,79433.5,145.9,-0.03372,4e-05,2.59661]
[1777908028369,55.71,79435.28,145.9,-0.03351,4e-05,2.58318]
[1777908028538,55.71,79435.28,145.9,-0.03351,4e-05,2.58318]
[1777908028845,55.71,79435.28,145.9,-0.03351,4e-05,2.58318]
[1777908028851,55.71,79435.28,145.9,-0.03351,4e-05,2.58318]
[1777908028871,55.65,79447.38,145.9,-0.0329,4e-05,2.54495]
[1777908029963,55.65,79447.38,145.9,-0.0329,4e-05,2.54495]
[1777908029978,55.65,79447.38,145.9,-0.0329,4e-05,2.54495]
[1777908030069,55.59,79474.07,145.9,-0.03176,4e-05,2.47259]
[1777908030343,55.59,79474.07,145.9,-0.03176,4e-05,2.47259]
[1777908030383,55.59,79474.07,145.9,-0.03176,4e-05,2.47259]
[1777908030965,55.59,79474.07,145.9,-0.03176,4e-05,2.47259]
[1777908031056,55.53,79506.04,145.9,-0.03039,4e-05,2.38409]
[1777908031361,55.53,79506.04,145.9,-0.03039,4e-05,2.38409]
[1777908032166,55.53,79506.04,145.9,-0.03039,4e-05,2.38409]
[1777908031502,55.48,79521.08,145.9,-0.02974,4e-05,2.34208]
[1777908032671,55.48,79521.08,145.9,-0.02974,4e-05,2.34208]
[1777908032757,55.48,79521.08,145.9,-0.02974,4e-05,2.34208]
[1777908033285,55.47,79518.27,145.9,-0.02983,4e-05,2.34757]
[1777908034064,55.47,79518.27,145.9,-0.02983,4e-05,2.34757]
[1777908034166,55.47,79518.27,145.9,-0.02983,4e-05,2.34757]
[1777908034190,55.46,79512.15,145.9,-0.03002,4e-05,2.35971]
[1777908034733,55.46,79512.15,145.9,-0.03002,4e-05,2.35971]
[1777908034870,55.46,79512.15,145.9,-0.03002,4e-05,2.35971]
[1777908034945,55.46,79502.09,145.9,-0.03037,4e-05,2.38271]
[1777908035511,55.46,79502.09,145.9,-0.03037,4e-05,2.38271]
[1777908035879,55.46,79502.09,145.9,-0.03037,4e-05,2.38271]
[1777908035944,55.45,79475.3,145.9,-0.03133,4e-05,2.44398]
[1777908036347,55.45,79475.3,145.9,-0.03133,4e-05,2.44398]
[1777908037108,55.45,79475.3,145.9,-0.03133,4e-05,2.44398]
[1777908037150,55.44,79479.78,145.9,-0.03114,4e-05,2.4318]
[1777908037346,55.44,79479.78,145.9,-0.03114,4e-05,2.4318]
[1777908037545,55.44,79503.38,145.9,-0.03029,4e-05,2.37727]
[1777908038662,55.44,79503.38,145.9,-0.03029,4e-05,2.37727]
[1777908039343,55.44,79508.95,145.9,-0.03008,4e-05,2.36364]
[1777908039403,55.44,79508.95,145.9,-0.03008,4e-05,2.36364]
[1777908039471,55.44,79508.95,145.9,-0.03008,4e-05,2.36364]
[1777908040148,55.44,79508.95,145.9,-0.03008,4e-05,2.36364]
[1777908040161,55.42,79570.57,145.9,-0.02793,3e-05,2.22431]
[1777908040669,55.42,79570.57,145.9,-0.02793,3e-05,2.22431]
[1777908040680,55.42,79570.57,145.9,-0.02793,3e-05,2.22431]
[1777908041041,55.42,79570.57,145.9,-0.02793,3e-05,2.22431]
[1777908041142,55.42,79583.02,145.9,-0.02752,3e-05,2.19724]
[1777908042203,55.42,79583.02,145.9,-0.02752,3e-05,2.19724]
[1777908042738,55.42,79585.61,145.9,-0.02743,3e-05,2.1912]
[1777908042885,55.42,79585.61,145.9,-0.02743,3e-05,2.1912]
[1777908042961,55.42,79585.61,145.9,-0.02743,3e-05,2.1912]
[1777908043102,55.42,79585.61,145.9,-0.02743,3e-05,2.1912]
[1777908043195,55.42,79583.91,145.9,-0.02748,3e-05,2.19445]
[1777908043888,55.42,79583.91,145.9,-0.02748,3e-05,2.19445]
[1777908044687,55.42,79586.54,145.9,-0.02738,3e-05,2.18833]
[1777908044715,55.42,79586.54,145.9,-0.02738,3e-05,2.18833]
[1777908044937,55.41,79570.3,145.9,-0.02791,3e-05,2.22273]
[1777908045939,55.4,79557.72,145.9,-0.02832,3e-05,2.24945]
[1777908046259,55.4,79557.72,145.9,-0.02832,3e-05,2.24945]
[1777908046341,55.4,79557.72,145.9,-0.02832,3e-05,2.24945]
[1777908046505,55.4,79557.72,145.9,-0.02832,3e-05,2.24945]
[1777908046855,55.4,79551.09,145.9,-0.02853,3e-05,2.26321]
[1777908047339,55.4,79551.09,145.9,-0.02853,3e-05,2.26321]
[1777908047379,55.4,79551.09,145.9,-0.02853,3e-05,2.26321]
[1777908047743,55.4,79551.09,145.9,-0.02853,3e-05,2.26321]
[1777908047775,55.4,79551.09,145.9,-0.02853,3e-05,2.26321]
[1777908047968,55.4,79551.09,145.9,-0.02853,3e-05,2.26321]
[1777908048003,55.39,79565.16,145.9,-0.02804,3e-05,2.23136]
[1777908048732,55.39,79565.16,145.9,-0.02804,3e-05,2.23136]
[1777908048794,55.39,79565.16,145.9,-0.02804,3e-05,2.23136]
[1777908048906,55.39,79565.16,145.9,-0.02804,3e-05,2.23136]
[1777908048908,55.39,79581.12,145.9,-0.0275,3e-05,2.19574]
[1777908051182,55.38,79582.21,145.9,-0.02745,3e-05,2.19251]
[1777908051229,55.38,79582.21,145.9,-0.02745,3e-05,2.19251]
[1777908051231,55.37,79575.29,145.9,-0.02766,3e-05,2.20666]
[1777908051875,55.37,79575.29,145.9,-0.02766,3e-05,2.20666]
[1777908052236,55.37,79575.29,145.9,-0.02766,3e-05,2.20666]
[1777908052240,55.37,79575.29,145.9,-0.02766,3e-05,2.20666]
[1777908052208,55.36,79595.08,145.9,-0.02699,3e-05,2.16228]
[1777908052346,55.36,79595.08,145.9,-0.02699,3e-05,2.16228]
[1777908052647,55.36,79595.08,145.9,-0.02699,3e-05,2.16228]
[1777908053826,55.36,79595.41,145.9,-0.02698,3e-05,2.16158]
[1777908053836,55.36,79595.41,145.9,-0.02698,3e-05,2.16158]
[1777908054087,55.36,79595.41,145.9,-0.02698,3e-05,2.16158]
[1777908054101,55.36,79595.41,145.9,-0.02698,3e-05,2.16158]
[1777908054140,55.36,79625.59,145.9,-0.026,3e-05,2.09687]
[1777908054613,55.36,79625.59,145.9,-0.026,3e-05,2.09687]
[1777908054952,55.36,79625.59,145.9,-0.026,3e-05,2.09687]
[1777908055216,55.35,79635.57,145.9,-0.02567,3e-05,2.07472]
[1777908056089,55.35,79645.16,145.9,-0.02538,3e-05,2.05486]
[1777908056912,55.35,79645.16,145.9,-0.02538,3e-05,2.05486]
[1777908056971,55.34,79656.45,145.9,-0.02502,3e-05,2.03106]
[1777908057917,55.34,79656.45,145.9,-0.02502,3e-05,2.03106]
[1777908058081,55.34,79675.1,145.9,-0.02445,3e-05,1.99261]
[1777908058710,55.33,79685.47,145.9,-0.02414,3e-05,1.97128]
[1777908060724,55.33,79700.24,145.9,-0.02369,3e-05,1.941]
[1777908061565,55.33,79700.24,145.9,-0.02369,3e-05,1.941]
[1777908063118,55.32,79670.59,145.9,-0.02455,3e-05,1.99947]
[1777908064026,55.32,79651.2,145.9,-0.02513,3e-05,2.03846]
[1777908064927,55.31,79628.07,145.9,-0.02584,3e-05,2.08574]
[1777908066100,55.31,79615.87,145.9,-0.02622,3e-05,2.11132]
[1777908067176,55.31,79586.25,145.9,-0.02717,3e-05,2.17439]
[1777908067965,55.31,79564.78,145.9,-0.02787,3e-05,2.22028]
[1777908068807,55.31,79554.03,145.9,-0.02823,3e-05,2.24387]
[1777908071227,55.3,79548.25,145.9,-0.02842,3e-05,2.25579]
[1777908071335,55.3,79548.25,145.9,-0.02842,3e-05,2.25579]
[1777908071264,55.24,79560.03,145.9,-0.02789,3e-05,2.22122]
[1777908072045,55.24,79560.03,145.9,-0.02789,3e-05,2.22122]
[1777908072248,55.24,79560.03,145.9,-0.02789,3e-05,2.22122]
[1777908072811,55.24,79567.6,145.9,-0.02764,3e-05,2.20469]
[1777908072942,55.24,79567.6,145.9,-0.02764,3e-05,2.20469]
[1777908074047,55.24,79572.77,145.9,-0.02745,3e-05,2.19259]
[1777908074064,55.24,79572.77,145.9,-0.02745,3e-05,2.19259]
[1777908076281,55.23,79573.96,145.9,-0.02739,3e-05,2.18828]
[1777908075873,55.22,79591.07,145.9,-0.02682,3e-05,2.1506]
[1777908077887,55.21,79605.47,145.9,-0.02633,3e-05,2.11842]
[1777908079470,55.2,79598.23,145.9,-0.02655,3e-05,2.13305]
[1777908083384,55.18,79597.18,145.9,-0.02654,3e-05,2.13225]
[1777908083586,55.18,79597.18,145.9,-0.02654,3e-05,2.13225]
[1777908083927,55.18,79597.18,145.9,-0.02654,3e-05,2.13225]
[1777908083929,55.18,79588.33,145.9,-0.02681,3e-05,2.15038]
[1777908085583,55.17,79594.82,145.9,-0.02659,3e-05,2.13574]
[1777908085943,55.17,79584.56,145.9,-0.02691,3e-05,2.15692]
[1777908086336,55.17,79584.56,145.9,-0.02691,3e-05,2.15692]
[1777908086547,55.17,79584.56,145.9,-0.02691,3e-05,2.15692]
[1777908087299,55.17,79584.56,145.9,-0.02691,3e-05,2.15692]
[1777908087587,55.16,79584.33,145.9,-0.02691,3e-05,2.15662]
[1777908089031,55.15,79574.67,145.9,-0.0272,3e-05,2.17582]
[1777908093459,55.13,79574.75,145.9,-0.02709,3e-05,2.16725]
[1777908093630,55.13,79574.75,145.9,-0.02709,3e-05,2.16725]
[1777908095009,55.12,79565.4,145.9,-0.02737,3e-05,2.18583]
[1777908095606,55.12,79565.4,145.9,-0.02737,3e-05,2.18583]
[1777908096017,55.11,79550.99,145.9,-0.02784,3e-05,2.21641]
[1777908096877,55.11,79550.99,145.9,-0.02784,3e-05,2.21641]
[1777908097180,55.11,79550.99,145.9,-0.02784,3e-05,2.21641]
[1777908097276,55.11,79550.99,145.9,-0.02784,3e-05,2.21641]
[1777908097325,55.05,79526.86,145.9,-0.02852,3e-05,2.26104]
[1777908097657,55.05,79526.86,145.9,-0.02852,3e-05,2.26104]
[1777908098305,55.05,79526.86,145.9,-0.02852,3e-05,2.26104]
[1777908098314,55.04,79501.57,145.9,-0.02937,4e-05,2.3161]
[1777908098664,55.04,79501.57,145.9,-0.02937,4e-05,2.3161]
[1777908099040,55.04,79501.57,145.9,-0.02937,4e-05,2.3161]
[1777908099077,55.04,79491.71,145.9,-0.02972,4e-05,2.33853]
[1777908099379,55.04,79491.71,145.9,-0.02972,4e-05,2.33853]
[1777908101058,55.03,79480.85,145.9,-0.03008,4e-05,2.36206]
[1777908101644,55.03,79480.85,145.9,-0.03008,4e-05,2.36206]
[1777908102068,55.03,79455.18,145.9,-0.031,4e-05,2.42096]
[1777908102606,55.03,79455.18,145.9,-0.031,4e-05,2.42096]
[1777908102904,55.03,79455.18,145.9,-0.031,4e-05,2.42096]
[1777908103072,55.02,79439.79,145.9,-0.03156,4e-05,2.45646]
[1777908104243,55.02,79439.79,145.9,-0.03156,4e-05,2.45646]
[1777908104621,55.02,79441.86,145.9,-0.03147,4e-05,2.45074]
[1777908105002,55.02,79441.86,145.9,-0.03147,4e-05,2.45074]
[1777908105102,55.01,79468.6,145.9,-0.03048,4e-05,2.38729]
[1777908105556,55.01,79468.6,145.9,-0.03048,4e-05,2.38729]
[1777908107332,55.0,79463.82,145.9,-0.03064,4e-05,2.39753]
[1777908108482,54.99,79458.81,145.9,-0.0308,4e-05,2.40766]
[1777908108820,54.99,79458.81,145.9,-0.0308,4e-05,2.40766]
[1777908108871,54.99,79458.81,145.9,-0.0308,4e-05,2.40766]
[1777908109127,54.99,79448.36,145.9,-0.03117,4e-05,2.43135]
[1777908109467,54.99,79448.36,145.9,-0.03117,4e-05,2.43135]
[1777908110171,54.99,79448.36,145.9,-0.03117,4e-05,2.43135]
[1777908110198,54.99,79448.36,145.9,-0.03117,4e-05,2.43135]
[1777908110227,54.98,79465.11,145.9,-0.03054,4e-05,2.39143]
[1777908110644,54.98,79465.11,145.9,-0.03054,4e-05,2.39143]
[1777908111011,54.98,79465.11,145.9,-0.03054,4e-05,2.39143]
[1777908111145,54.98,79474.76,145.9,-0.03018,4e-05,2.36827]
[1777908112147,54.98,79474.76,145.9,-0.03018,4e-05,2.36827]
[1777908112153,54.97,79449.08,145.9,-0.0311,4e-05,2.42712]
[1777908112667,54.97,79449.08,145.9,-0.0311,4e-05,2.42712]
[1777908113111,54.97,79449.08,145.9,-0.0311,4e-05,2.42712]
[1777908113493,54.97,79449.49,145.9,-0.03107,4e-05,2.42525]
[1777908114167,54.96,79457.78,145.9,-0.03076,4e-05,2.40503]
[1777908116000,54.95,79455.36,145.9,-0.03083,4e-05,2.40986]
[1777908116180,54.95,79459.54,145.9,-0.03067,4e-05,2.39933]
[1777908116473,54.95,79459.54,145.9,-0.03067,4e-05,2.39933]
[1777908117020,54.95,79459.54,145.9,-0.03067,4e-05,2.39933]
[1777908117318,54.94,79432.34,145.9,-0.03166,4e-05,2.46243]
[1777908117491,54.94,79432.34,145.9,-0.03166,4e-05,2.46243]
[1777908118194,54.94,79411.81,145.9,-0.03242,4e-05,2.51058]
[1777908118986,54.94,79411.81,145.9,-0.03242,4e-05,2.51058]
[1777908119063,54.94,79411.81,145.9,-0.03242,4e-05,2.51058]
[1777908119227,54.94,79411.81,145.9,-0.03242,4e-05,2.51058]
[1777908119317,54.88,79436.54,145.9,-0.03135,4e-05,2.44251]
[1777908120211,54.87,79450.87,145.9,-0.03081,4e-05,2.40792]
[1777908120875,54.87,79450.87,145.9,-0.03081,4e-05,2.40792]
[1777908121218,54.87,79440.38,145.9,-0.03118,4e-05,2.4317]
[1777908121902,54.87,79440.38,145.9,-0.03118,4e-05,2.4317]
[1777908123820,54.86,79450.06,145.9,-0.0308,4e-05,2.40737]
[1777908124020,54.86,79450.06,145.9,-0.0308,4e-05,2.40737]
[1777908124254,54.85,79463.7,145.9,-0.03029,4e-05,2.37481]
[1777908125683,54.85,79461.65,145.9,-0.03035,4e-05,2.37866]
[1777908126268,54.84,79457.34,145.9,-0.03049,4e-05,2.38777]
[1777908128624,54.83,79461.78,145.9,-0.03031,4e-05,2.37598]
[1777908128651,54.83,79461.78,145.9,-0.03031,4e-05,2.37598]
[1777908129324,54.83,79461.78,145.9,-0.03031,4e-05,2.37598]
[1777908129337,54.82,79449.15,145.9,-0.03076,4e-05,2.40466]
[1777908131101,54.82,79442.7,145.9,-0.03098,4e-05,2.41898]
[1777908131161,54.82,79442.7,145.9,-0.03098,4e-05,2.41898]
[1777908131342,54.81,79529.18,145.9,-0.02792,3e-05,2.22113]
[1777908131590,54.81,79529.18,145.9,-0.02792,3e-05,2.22113]
[1777908131861,54.81,79529.18,145.9,-0.02792,3e-05,2.22113]
[1777908131902,54.81,79529.18,145.9,-0.02792,3e-05,2.22113]
[1777908131992,54.81,79529.18,145.9,-0.02792,3e-05,2.22113]
[1777908132077,54.81,79529.18,145.9,-0.02792,3e-05,2.22113]
[1777908132107,54.81,79529.18,145.9,-0.02792,3e-05,2.22113]
[1777908132346,54.81,79570.32,145.9,-0.02655,3e-05,2.13083]
[1777908132440,54.81,79570.32,145.9,-0.02655,3e-05,2.13083]
[1777908132506,54.81,79570.32,145.9,-0.02655,3e-05,2.13083]
[1777908132962,54.81,79570.32,145.9,-0.02655,3e-05,2.13083]
[1777908133354,54.8,79539.55,145.9,-0.02755,3e-05,2.19704]
[1777908134380,54.8,79527.67,145.9,-0.02794,3e-05,2.22245]
[1777908134920,54.8,79527.67,145.9,-0.02794,3e-05,2.22245]
[1777908135034,54.8,79527.67,145.9,-0.02794,3e-05,2.22245]
[1777908135371,54.79,79527.82,145.9,-0.02792,3e-05,2.22124]
[1777908135470,54.79,79527.82,145.9,-0.02792,3e-05,2.22124]
[1777908136377,54.79,79560.52,145.9,-0.02682,3e-05,2.149]
[1777908137385,54.78,79578.15,145.9,-0.02624,3e-05,2.11046]
[1777908137495,54.78,79578.15,145.9,-0.02624,3e-05,2.11046]
[1777908138312,54.78,79578.15,145.9,-0.02624,3e-05,2.11046]
[1777908138391,54.78,79587.51,145.9,-0.02594,3e-05,2.09062]
[1777908138561,54.78,79587.51,145.9,-0.02594,3e-05,2.09062]
[1777908139007,54.78,79587.51,145.9,-0.02594,3e-05,2.09062]
[1777908139398,54.77,79611.94,145.9,-0.02516,3e-05,2.03812]
[1777908139667,54.77,79611.94,145.9,-0.02516,3e-05,2.03812]
[1777908140676,54.77,79614.84,145.9,-0.02507,3e-05,2.03212]
[1777908140978,54.77,79614.84,145.9,-0.02507,3e-05,2.03212]
[1777908141336,54.77,79614.84,145.9,-0.02507,3e-05,2.03212]
[1777908141386,54.77,79614.84,145.9,-0.02507,3e-05,2.03212]
[1777908141410,54.77,79614.84,145.9,-0.02507,3e-05,2.03212]
[1777908141406,54.77,79614.84,145.9,-0.02505,3e-05,2.031]
[1777908142148,54.77,79614.84,145.9,-0.02505,3e-05,2.031]
[1777908142634,54.77,79615.19,145.9,-0.02504,3e-05,2.03027]
[1777908144519,54.76,79612.91,145.9,-0.02509,3e-05,2.03386]
[1777908144541,54.76,79612.91,145.9,-0.02509,3e-05,2.03386]
[1777908144851,54.76,79612.91,145.9,-0.02509,3e-05,2.03386]
[1777908145039,54.76,79612.91,145.9,-0.02509,3e-05,2.03386]
[1777908145442,54.75,79596.42,145.9,-0.02559,3e-05,2.0671]
[1777908147202,54.75,79596.42,145.9,-0.02559,3e-05,2.0671]
[1777908147743,54.74,79592.73,145.9,-0.0257,3e-05,2.07423]
[1777908148918,54.74,79591.68,145.9,-0.02572,3e-05,2.07581]
[1777908148928,54.74,79591.68,145.9,-0.02572,3e-05,2.07581]
[1777908149333,54.74,79591.68,145.9,-0.02572,3e-05,2.07581]
[1777908149975,54.74,79596.16,145.9,-0.02557,3e-05,2.06577]
[1777908150322,54.74,79596.16,145.9,-0.02557,3e-05,2.06577]
[1777908150015,54.73,79605.78,145.9,-0.02526,3e-05,2.04507]
[1777908150800,54.73,79605.78,145.9,-0.02526,3e-05,2.04507]
[1777908151090,54.73,79605.78,145.9,-0.02526,3e-05,2.04507]
[1777908151290,54.73,79605.78,145.9,-0.02526,3e-05,2.04507]
[1777908151301,54.73,79605.78,145.9,-0.02526,3e-05,2.04507]
[1777908151779,54.73,79610.99,145.9,-0.02503,3e-05,2.02879]
[1777908152052,54.73,79610.99,145.9,-0.02503,3e-05,2.02879]
[1777908152183,54.73,79610.99,145.9,-0.02503,3e-05,2.02879]
[1777908152524,54.72,79606.66,145.9,-0.02516,3e-05,2.03721]
[1777908153275,54.72,79606.66,145.9,-0.02516,3e-05,2.03721]
[1777908154309,54.72,79608.59,145.9,-0.02508,3e-05,2.03209]
[1777908155719,54.71,79619.78,145.9,-0.02473,3e-05,2.00847]
[1777908157302,54.71,79624.56,145.9,-0.02458,3e-05,1.99816]
[1777908157352,54.7,79637.05,145.9,-0.0242,3e-05,1.97222]
[1777908157528,54.7,79655.83,145.9,-0.02363,3e-05,1.93399]
[1777908159663,54.7,79658.29,145.9,-0.02355,3e-05,1.9287]
[1777908159668,54.7,79658.29,145.9,-0.02355,3e-05,1.9287]
[1777908161930,54.69,79657.95,145.9,-0.02355,3e-05,1.92863]
[1777908162503,54.69,79650.64,145.9,-0.02376,3e-05,1.94288]
[1777908166381,54.68,79659.09,145.9,-0.0235,3e-05,1.92484]
[1777908166755,54.68,79657.43,145.9,-0.02354,3e-05,1.92778]
[1777908166836,54.68,79666.36,145.9,-0.02328,3e-05,1.90968]
[1777908167982,54.68,79666.36,145.9,-0.02328,3e-05,1.90968]
[1777908172787,54.66,79664.98,145.9,-0.02329,3e-05,1.91076]
[1777908174913,54.66,79666.72,145.9,-0.02323,3e-05,1.90665]
[1777908174944,54.66,79666.72,145.9,-0.02323,3e-05,1.90665]
[1777908176664,54.65,79657.42,145.9,-0.02349,3e-05,1.92413]
[1777908178001,54.65,79657.42,145.9,-0.02349,3e-05,1.92413]
[1777908178067,54.65,79649.34,145.9,-0.02372,3e-05,1.93992]
[1777908179686,54.64,79640.45,145.9,-0.02397,3e-05,1.957]
[1777908180693,54.64,79649.4,145.9,-0.0237,3e-05,1.9386]
[1777908183716,54.63,79639.32,145.9,-0.02398,3e-05,1.95769]
[1777908185121,54.63,79639.32,145.9,-0.02398,3e-05,1.95769]
[1777908185148,54.63,79639.32,145.9,-0.02398,3e-05,1.95769]
[1777908185246,54.63,79627.11,145.9,-0.02434,3e-05,1.98204]
[1777908186735,54.62,79619.2,145.9,-0.02457,3e-05,1.99725]
[1777908188277,54.62,79619.2,145.9,-0.02457,3e-05,1.99725]
[1777908193784,54.6,79609.1,145.9,-0.02483,3e-05,2.01453]
[1777908195720,54.59,79606.29,145.9,-0.0249,3e-05,2.01981]
[1777908195729,54.59,79606.29,145.9,-0.0249,3e-05,2.01981]
[1777908195762,54.59,79606.29,145.9,-0.0249,3e-05,2.01981]
[1777908195985,54.59,79606.29,145.9,-0.0249,3e-05,2.01981]
[1777908196409,54.59,79606.29,145.9,-0.0249,3e-05,2.01981]
[1777908196400,54.59,79594.81,145.9,-0.02525,3e-05,2.04313]
[1777908196630,54.59,79594.81,145.9,-0.02525,3e-05,2.04313]
[1777908196643,54.59,79594.81,145.9,-0.02525,3e-05,2.04313]
[1777908196768,54.59,79594.81,145.9,-0.02525,3e-05,2.04313]
[1777908197151,54.59,79594.81,145.9,-0.02525,3e-05,2.04313]
[1777908198597,54.58,79585.58,145.9,-0.02552,3e-05,2.06129]
[1777908202160,54.57,79586.77,145.9,-0.02546,3e-05,2.05701]
[1777908202474,54.57,79586.77,145.9,-0.02546,3e-05,2.05701]
[1777908202767,54.57,79583.12,145.9,-0.02557,3e-05,2.06408]
[1777908206093,54.55,79587.54,145.9,-0.0254,3e-05,2.05299]
[1777908208574,54.54,79592.74,145.9,-0.02521,3e-05,2.04039]
[1777908209904,54.53,79607.84,145.9,-0.02473,3e-05,2.00798]
[1777908213925,54.52,79612.13,145.9,-0.02452,3e-05,1.99284]
[1777908213962,54.52,79612.13,145.9,-0.02452,3e-05,1.99284]
[1777908214676,54.52,79609.91,145.9,-0.02458,3e-05,1.99691]
[1777908215395,54.52,79598.91,145.9,-0.02491,3e-05,2.01912]
[1777908215904,54.52,79598.91,145.9,-0.02491,3e-05,2.01912]
[1777908215955,54.52,79598.91,145.9,-0.02491,3e-05,2.01912]
[1777908216487,54.52,79598.91,145.9,-0.02491,3e-05,2.01912]
[1777908216542,54.51,79594.55,145.9,-0.02504,3e-05,2.02763]
[1777908216672,54.51,79594.55,145.9,-0.02504,3e-05,2.02763]
[1777908221299,54.5,79601.24,145.9,-0.0248,3e-05,2.01163]
[1777908221410,54.5,79601.24,145.9,-0.0248,3e-05,2.01163]
[1777908221927,54.49,79598.37,145.9,-0.02487,3e-05,2.01653]
[1777908226204,54.48,79596.35,145.9,-0.02491,3e-05,2.01915]
[1777908226216,54.47,79587.93,145.9,-0.02517,3e-05,2.03613]
[1777908227269,54.47,79587.93,145.9,-0.02517,3e-05,2.03613]
[1777908235882,54.44,79598.72,145.9,-0.02477,3e-05,2.00945]
[1777908236930,54.44,79593.15,145.9,-0.02493,3e-05,2.02058]
[1777908238101,54.43,79606.84,145.9,-0.0245,3e-05,1.99142]
[1777908239108,54.4,79617.56,145.9,-0.02411,3e-05,1.96488]
[1777908244230,54.29,79620.65,145.9,-0.02379,3e-05,1.94276]
[1777908246158,54.21,79631.1,145.9,-0.02332,3e-05,1.91115]
[1777908247171,54.19,79621.04,145.9,-0.02357,3e-05,1.92817]
[1777908248177,54.16,79602.44,145.9,-0.02408,3e-05,1.96242]
[1777908249117,54.16,79602.44,145.9,-0.02408,3e-05,1.96242]
[1777908251526,54.11,79597.39,145.9,-0.02411,3e-05,1.96468]
[1777908254066,54.1,79600.52,145.9,-0.024,3e-05,1.95706]
[1777908256432,54.05,79597.62,145.9,-0.02399,3e-05,1.95612]
[1777908256249,54.05,79588.37,145.9,-0.02426,3e-05,1.97476]
[1777908257080,54.05,79588.37,145.9,-0.02426,3e-05,1.97476]
[1777908257267,54.04,79586.29,145.9,-0.02432,3e-05,1.97871]
[1777908258494,54.04,79586.29,145.9,-0.02432,3e-05,1.97871]
[1777908259283,54.04,79597.2,145.9,-0.02399,3e-05,1.95634]
[1777908264319,54.05,79584.75,145.9,-0.02438,3e-05,1.98259]
[1777908265435,54.05,79584.75,145.9,-0.02438,3e-05,1.98259]
[1777908265445,54.05,79584.75,145.9,-0.02438,3e-05,1.98259]
[1777908267340,54.05,79598.94,145.9,-0.02395,3e-05,1.95325]
[1777908267619,54.05,79598.94,145.9,-0.02395,3e-05,1.95325]
[1777908268160,54.05,79598.94,145.9,-0.02395,3e-05,1.95325]
[1777908268348,54.05,79632.17,145.9,-0.02296,3e-05,1.88637]
[1777908268646,54.05,79632.17,145.9,-0.02296,3e-05,1.88637]
[1777908268661,54.05,79632.17,145.9,-0.02296,3e-05,1.88637]
[1777908268745,54.05,79632.17,145.9,-0.02296,3e-05,1.88637]
[1777908268946,54.05,79632.17,145.9,-0.02296,3e-05,1.88637]
[1777908269368,54.05,79645.53,145.9,-0.02258,3e-05,1.86001]
[1777908269935,54.05,79645.53,145.9,-0.02258,3e-05,1.86001]
[1777908270356,54.05,79645.53,145.9,-0.02258,3e-05,1.86001]
[1777908272054,54.04,79656.6,145.9,-0.0222,3e-05,1.83327]
[1777908272439,54.04,79656.6,145.9,-0.0222,3e-05,1.83327]
[1777908272440,54.04,79636.87,145.9,-0.02276,3e-05,1.87174]
[1777908273398,54.04,79624.16,145.9,-0.02313,3e-05,1.89679]
[1777908273910,54.04,79624.16,145.9,-0.02313,3e-05,1.89679]
[1777908276992,54.03,79619.13,145.9,-0.02327,3e-05,1.90604]
[1777908281454,54.02,79628.38,145.9,-0.02297,3e-05,1.8861]
[1777908281610,54.02,79628.38,145.9,-0.02297,3e-05,1.8861]
[1777908282978,54.02,79634.49,145.9,-0.02279,3e-05,1.87371]
[1777908287855,54.01,79638.54,145.9,-0.02266,3e-05,1.8645]
[1777908288506,54.01,79629.65,145.9,-0.02291,3e-05,1.88162]
[1777908293542,54.0,79626.6,145.9,-0.02298,3e-05,1.88634]
[1777908294502,54.0,79626.6,145.9,-0.02298,3e-05,1.88634]
[1777908294549,54.0,79608.99,145.9,-0.0235,3e-05,1.9216]
[1777908295556,53.98,79591.25,145.9,-0.02398,3e-05,1.95455]
[1777908296739,53.97,79585.9,145.9,-0.02414,3e-05,1.96512]
[1777908297493,53.97,79585.9,145.9,-0.02414,3e-05,1.96512]
[1777908297584,53.97,79576.87,145.9,-0.02441,3e-05,1.9833]
[1777908298298,53.97,79576.87,145.9,-0.02441,3e-05,1.9833]
[1777908298494,53.97,79576.87,145.9,-0.02441,3e-05,1.9833]
[1777908298584,53.97,79565.73,145.9,-0.02475,3e-05,2.00597]
[1777908298847,53.97,79565.73,145.9,-0.02475,3e-05,2.00597]
[1777908298933,53.97,79565.73,145.9,-0.02475,3e-05,2.00597]
[1777908301503,53.96,79545.56,145.9,-0.02536,3e-05,2.04734]
[1777908301683,53.96,79545.56,145.9,-0.02536,3e-05,2.04734]
[1777908301708,53.96,79545.56,145.9,-0.02536,3e-05,2.04734]
[1777908301712,53.96,79529.58,145.9,-0.02586,3e-05,2.08081]
[1777908304424,53.95,79538.51,145.9,-0.02556,3e-05,2.06052]
[1777908304753,53.95,79538.51,145.9,-0.02556,3e-05,2.06052]
[1777908304991,53.95,79538.51,145.9,-0.02556,3e-05,2.06052]
[1777908305138,53.95,79538.51,145.9,-0.02556,3e-05,2.06052]
[1777908305176,53.95,79538.51,145.9,-0.02556,3e-05,2.06052]
[1777908306021,53.95,79541.35,145.9,-0.02546,3e-05,2.05391]
[1777908306123,53.95,79541.35,145.9,-0.02546,3e-05,2.05391]
[1777908306647,53.94,79545.96,145.9,-0.02531,3e-05,2.04358]
[1777908306794,53.94,79545.96,145.9,-0.02531,3e-05,2.04358]
[1777908307216,53.94,79545.96,145.9,-0.02531,3e-05,2.04358]
[1777908307314,53.94,79545.96,145.9,-0.02531,3e-05,2.04358]
[1777908308191,53.94,79543.99,145.9,-0.02536,3e-05,2.0472]
[1777908308544,53.93,79564.16,145.9,-0.02472,3e-05,2.00428]
[1777908308765,53.93,79564.16,145.9,-0.02472,3e-05,2.00428]
[1777908308862,53.93,79588.57,145.9,-0.02397,3e-05,1.95389]
[1777908310725,53.93,79591.03,145.9,-0.02389,3e-05,1.948]
[1777908310792,53.92,79582.25,145.9,-0.02415,3e-05,1.96559]
[1777908311743,53.92,79582.25,145.9,-0.02415,3e-05,1.96559]
[1777908312155,53.92,79582.25,145.9,-0.02415,3e-05,1.96559]
[1777908312443,53.92,79582.25,145.9,-0.02415,3e-05,1.96559]
[1777908313377,53.92,79580.38,145.9,-0.0242,3e-05,1.96903]
[1777908313993,53.92,79586.31,145.9,-0.02401,3e-05,1.95644]
[1777908314158,53.92,79586.31,145.9,-0.02401,3e-05,1.95644]
[1777908314297,53.92,79586.31,145.9,-0.02401,3e-05,1.95644]
[1777908314335,53.92,79586.31,145.9,-0.02401,3e-05,1.95644]
[1777908315363,53.92,79582.7,145.9,-0.02412,3e-05,1.96345]
[1777908315376,53.92,79582.7,145.9,-0.02412,3e-05,1.96345]
[1777908315802,53.91,79578.73,145.9,-0.02423,3e-05,1.97121]
[1777908316116,53.91,79564.72,145.9,-0.02465,3e-05,1.9998]
[1777908316720,53.91,79553.81,145.9,-0.02499,3e-05,2.02213]
[1777908318253,53.91,79553.81,145.9,-0.02499,3e-05,2.02213]
[1777908318377,53.91,79553.81,145.9,-0.02499,3e-05,2.02213]
[1777908318616,53.91,79553.81,145.9,-0.02499,3e-05,2.02213]
[1777908319056,53.9,79557.18,145.9,-0.02487,3e-05,2.01456]
[1777908319453,53.9,79557.18,145.9,-0.02487,3e-05,2.01456]
[1777908319554,53.9,79570.21,145.9,-0.02446,3e-05,1.98693]
[1777908320222,53.9,79570.21,145.9,-0.02446,3e-05,1.98693]
[1777908320747,53.89,79581.56,145.9,-0.0241,3e-05,1.96265]
[1777908322407,53.89,79581.56,145.9,-0.0241,3e-05,1.96265]
[1777908322545,53.89,79581.56,145.9,-0.0241,3e-05,1.96265]
[1777908322435,53.89,79591.73,145.9,-0.02379,3e-05,1.94145]
[1777908323355,53.89,79591.73,145.9,-0.02379,3e-05,1.94145]
[1777908324700,53.89,79588.85,145.9,-0.02387,3e-05,1.94658]
[1777908324773,53.89,79588.85,145.9,-0.02387,3e-05,1.94658]
[1777908325294,53.89,79588.85,145.9,-0.02387,3e-05,1.94658]
[1777908327797,53.87,79580.12,145.9,-0.02411,3e-05,1.96294]
[1777908329811,53.87,79572.06,145.9,-0.02434,3e-05,1.97874]
[1777908332382,53.87,79575.32,145.9,-0.02424,3e-05,1.97158]
[1777908333049,53.86,79575.11,145.9,-0.02418,3e-05,1.9668]
[1777908333131,53.86,79584.1,145.9,-0.0239,3e-05,1.94796]
[1777908333840,53.86,79599.61,145.9,-0.02343,3e-05,1.91608]
[1777908335738,53.86,79597.93,145.9,-0.02348,3e-05,1.91916]
[1777908337868,53.85,79582.47,145.9,-0.02393,3e-05,1.9496]
[1777908339238,53.85,79582.47,145.9,-0.02393,3e-05,1.9496]
[1777908341318,53.84,79578.6,145.9,-0.02403,3e-05,1.95678]
[1777908342393,53.84,79580.65,145.9,-0.02397,3e-05,1.95219]
[1777908342591,53.84,79580.65,145.9,-0.02397,3e-05,1.95219]
[1777908343080,53.84,79582.65,145.9,-0.0239,3e-05,1.94772]
[1777908343833,53.83,79585.54,145.9,-0.02381,3e-05,1.94145]
[1777908344321,53.83,79585.54,145.9,-0.02381,3e-05,1.94145]
[1777908346753,53.83,79581.96,145.9,-0.0239,3e-05,1.94769]
[1777908347071,53.83,79581.96,145.9,-0.0239,3e-05,1.94769]
[1777908348323,53.82,79582.19,145.9,-0.02389,3e-05,1.94685]
[1777908348651,53.82,79582.19,145.9,-0.02389,3e-05,1.94685]
[1777908349224,53.82,79580.89,145.9,-0.02392,3e-05,1.94914]
[1777908350958,53.81,79598.34,145.9,-0.02338,3e-05,1.9126]
[1777908352059,53.81,79598.34,145.9,-0.02338,3e-05,1.9126]
[1777908353692,53.81,79609.4,145.9,-0.02305,3e-05,1.88979]
[1777908355205,53.81,79602.6,145.9,-0.02324,3e-05,1.90316]
[1777908355223,53.81,79586.42,145.9,-0.02372,3e-05,1.9356]
[1777908356041,53.81,79586.42,145.9,-0.02372,3e-05,1.9356]
[1777908356168,53.81,79586.42,145.9,-0.02372,3e-05,1.9356]
[1777908356291,53.81,79586.42,145.9,-0.02372,3e-05,1.9356]
[1777908356392,53.81,79586.42,145.9,-0.02372,3e-05,1.9356]
[1777908356676,53.81,79586.42,145.9,-0.02372,3e-05,1.9356]
[1777908356751,53.81,79586.42,145.9,-0.02372,3e-05,1.9356]
[1777908356397,53.8,79641.39,145.9,-0.02211,3e-05,1.82576]
[1777908357178,53.8,79641.39,145.9,-0.02211,3e-05,1.82576]
[1777908357211,53.8,79641.39,145.9,-0.02211,3e-05,1.82576]
[1777908357256,53.8,79641.39,145.9,-0.02211,3e-05,1.82576]
[1777908357282,53.8,79661.85,145.9,-0.02154,3e-05,1.78607]
[1777908357793,53.8,79661.85,145.9,-0.02154,3e-05,1.78607]
[1777908359405,53.8,79662.0,145.9,-0.02154,3e-05,1.78601]
[1777908359410,53.8,79662.0,145.9,-0.02154,3e-05,1.78601]
[1777908359412,53.8,79653.11,145.9,-0.02178,3e-05,1.80301]
[1777908359739,53.8,79653.11,145.9,-0.02178,3e-05,1.80301]
[1777908360396,53.8,79653.11,145.9,-0.02178,3e-05,1.80301]
[1777908360459,53.8,79644.84,145.9,-0.02201,3e-05,1.81891]
[1777908361036,53.8,79637.02,145.9,-0.02223,3e-05,1.834]
[1777908361851,53.8,79637.02,145.9,-0.02223,3e-05,1.834]
[1777908361991,53.8,79637.02,145.9,-0.02223,3e-05,1.834]
[1777908362049,53.8,79624.95,145.9,-0.02258,3e-05,1.85754]
[1777908362976,53.8,79624.95,145.9,-0.02258,3e-05,1.85754]
[1777908363051,53.8,79624.95,145.9,-0.02258,3e-05,1.85754]
[1777908363255,53.8,79624.95,145.9,-0.02258,3e-05,1.85754]
[1777908363421,53.8,79624.95,145.9,-0.02258,3e-05,1.85754]
[1777908363441,53.8,79598.75,145.9,-0.02334,3e-05,1.90959]
[1777908364258,53.8,79598.75,145.9,-0.02334,3e-05,1.90959]
[1777908366279,53.8,79592.37,145.9,-0.02353,3e-05,1.92249]
[1777908369220,53.8,79598.65,145.9,-0.02334,3e-05,1.90983]
[1777908373248,53.8,79604.69,145.9,-0.02317,3e-05,1.89778]
[1777908373941,53.8,79600.38,145.9,-0.02329,3e-05,1.90648]
[1777908374339,53.8,79600.38,145.9,-0.02329,3e-05,1.90648]
[1777908374347,53.8,79600.38,145.9,-0.02329,3e-05,1.90648]
[1777908374655,53.8,79600.38,145.9,-0.02329,3e-05,1.90648]
[1777908374687,53.79,79587.2,145.9,-0.02368,3e-05,1.9325]
[1777908375590,53.79,79587.2,145.9,-0.02368,3e-05,1.9325]
[1777908380392,53.78,79583.48,145.9,-0.02377,3e-05,1.93864]
[1777908380975,53.78,79588.31,145.9,-0.02362,3e-05,1.92845]
[1777908381215,53.78,79602.91,145.9,-0.02318,3e-05,1.89863]
[1777908383638,53.78,79600.83,145.9,-0.02324,3e-05,1.90252]
[1777908383650,53.77,79614.49,145.9,-0.02283,3e-05,1.87467]
[1777908383947,53.77,79614.49,145.9,-0.02283,3e-05,1.87467]
[1777908384403,53.77,79614.49,145.9,-0.02283,3e-05,1.87467]
[1777908384632,53.77,79614.49,145.9,-0.02283,3e-05,1.87467]
[1777908384507,53.77,79649.43,145.9,-0.02183,3e-05,1.80615]
[1777908385276,53.77,79649.43,145.9,-0.02183,3e-05,1.80615]
[1777908385377,53.77,79667.14,145.9,-0.02134,3e-05,1.77203]
[1777908386297,53.77,79667.14,145.9,-0.02134,3e-05,1.77203]
[1777908386595,53.77,79667.14,145.9,-0.02134,3e-05,1.77203]
[1777908386795,53.77,79669.62,145.9,-0.02127,3e-05,1.76724]
[1777908387027,53.77,79669.62,145.9,-0.02127,3e-05,1.76724]
[1777908387190,53.77,79669.62,145.9,-0.02127,3e-05,1.76724]
[1777908387538,53.77,79669.62,145.9,-0.02127,3e-05,1.76724]
[1777908388465,53.77,79663.97,145.9,-0.02142,3e-05,1.77796]
[1777908389373,53.77,79639.82,145.9,-0.0221,3e-05,1.8244]
[1777908390462,53.77,79631.6,145.9,-0.02233,3e-05,1.84032]
[1777908391040,53.77,79631.6,145.9,-0.02233,3e-05,1.84032]
[1777908392995,53.77,79635.87,145.9,-0.02215,3e-05,1.827]
[1777908393123,53.77,79635.87,145.9,-0.02215,3e-05,1.827]
[1777908393651,53.77,79668.97,145.9,-0.02122,3e-05,1.76312]
[1777908393848,53.77,79668.97,145.9,-0.02122,3e-05,1.76312]
[1777908394091,53.77,79668.97,145.9,-0.02122,3e-05,1.76312]
[1777908396347,53.77,79671.84,145.9,-0.02114,3e-05,1.7576]
[1777908396529,53.77,79659.66,145.9,-0.02148,3e-05,1.78076]
[1777908397046,53.77,79659.66,145.9,-0.02148,3e-05,1.78076]
[1777908397441,53.76,79650.38,145.9,-0.02173,3e-05,1.79852]
[1777908397935,53.76,79650.38,145.9,-0.02173,3e-05,1.79852]
[1777908398250,53.76,79650.38,145.9,-0.02173,3e-05,1.79852]
[1777908398723,53.76,79650.38,145.9,-0.02173,3e-05,1.79852]
[1777908401984,53.76,79656.24,145.9,-0.02156,3e-05,1.78681]
[1777908402670,53.76,79656.24,145.9,-0.02156,3e-05,1.78681]
[1777908402386,53.76,79665.65,145.9,-0.0213,3e-05,1.76874]
[1777908403396,53.76,79683.12,145.9,-0.02083,3e-05,1.73566]
[1777908404698,53.76,79721.81,145.9,-0.01981,3e-05,1.6642]
[1777908405361,53.76,79721.81,145.9,-0.01981,3e-05,1.6642]
[1777908405414,53.76,79734.7,145.9,-0.01948,3e-05,1.64103]
[1777908405793,53.76,79734.7,145.9,-0.01948,3e-05,1.64103]
[1777908407409,53.77,79734.13,145.9,-0.01952,3e-05,1.6437]
[1777908407647,53.77,79734.13,145.9,-0.01952,3e-05,1.6437]
[1777908410464,53.8,79730.07,145.9,-0.01967,3e-05,1.65431]
[1777908410999,53.8,79727.01,145.9,-0.01975,3e-05,1.65999]
[1777908411272,53.8,79727.01,145.9,-0.01975,3e-05,1.65999]
[1777908411334,53.8,79727.01,145.9,-0.01975,3e-05,1.65999]
[1777908413112,53.81,79726.85,145.9,-0.01977,3e-05,1.66175]
[1777908413470,53.82,79717.5,145.9,-0.02003,3e-05,1.68005]
[1777908414446,53.82,79717.5,145.9,-0.02003,3e-05,1.68005]
[1777908414477,53.83,79732.59,145.9,-0.01966,3e-05,1.65358]
[1777908416668,53.84,79737.83,145.9,-0.01954,3e-05,1.64554]
[1777908416491,53.85,79746.73,145.9,-0.01934,3e-05,1.63112]
[1777908416828,53.85,79746.73,145.9,-0.01934,3e-05,1.63112]
[1777908417261,53.85,79746.73,145.9,-0.01934,3e-05,1.63112]
[1777908417298,53.85,79746.73,145.9,-0.01934,3e-05,1.63112]
[1777908419946,53.86,79746.59,145.9,-0.01935,3e-05,1.63189]
[1777908420616,53.86,79746.59,145.9,-0.01935,3e-05,1.63189]
[1777908420877,53.86,79752.28,145.9,-0.01921,3e-05,1.62192]
[1777908421930,53.86,79758.74,145.9,-0.01905,2e-05,1.61064]
[1777908422095,53.86,79758.74,145.9,-0.01905,2e-05,1.61064]
[1777908422694,53.86,79758.74,145.9,-0.01905,2e-05,1.61064]
[1777908423225,53.86,79763.07,145.9,-0.01895,2e-05,1.60319]
[1777908423537,53.86,79763.07,145.9,-0.01895,2e-05,1.60319]
[1777908423540,53.86,79776.4,145.9,-0.01862,2e-05,1.58004]
[1777908424829,53.86,79783.88,145.9,-0.01844,2e-05,1.56726]
[1777908426104,53.87,79783.88,145.9,-0.01845,2e-05,1.56752]
[1777908426304,53.87,79783.88,145.9,-0.01845,2e-05,1.56752]
[1777908426563,53.87,79775.93,145.9,-0.01864,2e-05,1.58162]
[1777908426910,53.87,79775.93,145.9,-0.01864,2e-05,1.58162]
[1777908427570,53.87,79766.94,145.9,-0.01887,2e-05,1.59764]
[1777908428855,53.87,79771.36,145.9,-0.01876,2e-05,1.59014]
[1777908429197,53.87,79771.36,145.9,-0.01876,2e-05,1.59014]
[1777908429219,53.87,79771.36,145.9,-0.01876,2e-05,1.59014]
[1777908429584,53.87,79780.1,145.9,-0.01855,2e-05,1.57512]
[1777908430939,53.88,79786.78,145.9,-0.01839,2e-05,1.56379]
[1777908431408,53.88,79786.78,145.9,-0.01839,2e-05,1.56379]
[1777908431506,53.88,79786.78,145.9,-0.01839,2e-05,1.56379]
[1777908435280,53.89,79794.5,145.9,-0.01822,2e-05,1.55163]
[1777908435465,53.89,79794.5,145.9,-0.01822,2e-05,1.55163]
[1777908435665,53.89,79794.5,145.9,-0.01822,2e-05,1.55163]
[1777908436460,53.89,79793.99,145.9,-0.01824,2e-05,1.55311]
[1777908436765,53.89,79793.99,145.9,-0.01824,2e-05,1.55311]
[1777908436658,53.89,79768.76,145.9,-0.01886,2e-05,1.59694]
[1777908437016,53.89,79768.76,145.9,-0.01886,2e-05,1.59694]
[1777908437166,53.89,79768.76,145.9,-0.01886,2e-05,1.59694]
[1777908437269,53.89,79768.76,145.9,-0.01886,2e-05,1.59694]
[1777908437549,53.89,79768.76,145.9,-0.01886,2e-05,1.59694]
[1777908437697,53.89,79768.76,145.9,-0.01886,2e-05,1.59694]
[1777908437766,53.89,79744.05,145.9,-0.01948,3e-05,1.6411]
[1777908438176,53.89,79744.05,145.9,-0.01948,3e-05,1.6411]
[1777908438419,53.89,79744.05,145.9,-0.01948,3e-05,1.6411]
[1777908438653,53.89,79730.99,145.9,-0.01982,3e-05,1.66489]
[1777908438851,53.89,79730.99,145.9,-0.01982,3e-05,1.66489]
[1777908439728,53.89,79730.99,145.9,-0.01982,3e-05,1.66489]
[1777908439729,53.89,79730.99,145.9,-0.01982,3e-05,1.66489]
[1777908440693,53.91,79729.93,145.9,-0.01987,3e-05,1.66838]
[1777908443055,53.91,79728.09,145.9,-0.01992,3e-05,1.67206]
[1777908444506,53.91,79728.14,145.9,-0.01992,3e-05,1.67209]
[1777908447622,53.91,79724.33,145.9,-0.02002,3e-05,1.67934]
[1777908447725,53.91,79732.58,145.9,-0.01981,3e-05,1.66444]
[1777908448202,53.91,79732.58,145.9,-0.01981,3e-05,1.66444]
[1777908451582,53.94,79736.41,145.9,-0.01977,3e-05,1.66135]
[1777908453701,53.96,79734.93,145.9,-0.01979,3e-05,1.66208]
[1777908453754,53.96,79734.93,145.9,-0.01979,3e-05,1.66208]
[1777908454772,53.96,79719.15,145.9,-0.0202,3e-05,1.69104]
[1777908458800,53.97,79706.56,145.9,-0.02053,3e-05,1.71449]
[1777908461821,53.97,79698.29,145.9,-0.02076,3e-05,1.72994]
[1777908462830,53.97,79709.35,145.9,-0.02046,3e-05,1.7094]
[1777908467866,53.97,79710.62,145.9,-0.02043,3e-05,1.70722]
[1777908468912,53.97,79710.62,145.9,-0.02043,3e-05,1.70722]
[1777908470827,53.97,79720.13,145.9,-0.02018,3e-05,1.68985]
[1777908471285,53.97,79720.13,145.9,-0.02018,3e-05,1.68985]
[1777908474915,53.97,79736.54,145.9,-0.01976,3e-05,1.66043]
[1777908476842,53.97,79739.81,145.9,-0.01968,3e-05,1.65466]
[1777908477787,53.97,79739.81,145.9,-0.01968,3e-05,1.65466]
[1777908480937,54.01,79747.15,145.9,-0.01956,3e-05,1.64599]
[1777908480942,54.01,79747.15,145.9,-0.01956,3e-05,1.64599]
[1777908480958,54.02,79761.16,145.9,-0.01923,3e-05,1.6224]
[1777908483451,54.02,79759.07,145.9,-0.01928,3e-05,1.62611]
[1777908483694,54.02,79759.07,145.9,-0.01928,3e-05,1.62611]
[1777908483723,54.02,79759.07,145.9,-0.01928,3e-05,1.62611]
[1777908484476,54.02,79756.44,145.9,-0.01935,3e-05,1.63114]
[1777908484555,54.02,79725.87,145.9,-0.02013,3e-05,1.68647]
[1777908486433,54.02,79719.81,145.9,-0.02029,3e-05,1.69764]
[1777908486438,54.02,79719.81,145.9,-0.02029,3e-05,1.69764]
[1777908487666,54.02,79715.37,145.9,-0.02041,3e-05,1.70587]
[1777908488449,54.02,79711.99,145.9,-0.0205,3e-05,1.71215]
[1777908489918,54.02,79708.22,145.9,-0.0206,3e-05,1.71917]
[1777908490039,54.02,79708.22,145.9,-0.0206,3e-05,1.71917]
[1777908492496,54.02,79716.03,145.9,-0.02039,3e-05,1.7048]
[1777908492500,54.02,79716.03,145.9,-0.02039,3e-05,1.7048]
[1777908493781,54.03,79710.6,145.9,-0.02054,3e-05,1.71487]
[1777908496548,54.03,79714.15,145.9,-0.02045,3e-05,1.70839]
[1777908500133,54.03,79725.38,145.9,-0.02015,3e-05,1.68801]
[1777908500993,54.03,79725.38,145.9,-0.02015,3e-05,1.68801]
[1777908505781,54.03,79720.54,145.9,-0.02029,3e-05,1.69719]
[1777908506182,54.03,79730.4,145.9,-0.02003,3e-05,1.67928]
[1777908507188,54.03,79739.6,145.9,-0.01979,3e-05,1.66268]
[1777908512223,54.04,79738.61,145.9,-0.01979,3e-05,1.66169]
[1777908517258,54.05,79740.3,145.9,-0.01976,3e-05,1.65922]
[1777908521710,54.05,79743.86,145.9,-0.01967,3e-05,1.65315]
[1777908521727,54.05,79743.86,145.9,-0.01967,3e-05,1.65315]
[1777908522240,54.05,79742.35,145.9,-0.01971,3e-05,1.656]
[1777908522295,54.05,79726.83,145.9,-0.02011,3e-05,1.68426]
[1777908526324,54.06,79737.17,145.9,-0.01985,3e-05,1.66577]
[1777908527243,54.06,79737.17,145.9,-0.01985,3e-05,1.66577]
[1777908527732,54.06,79737.17,145.9,-0.01985,3e-05,1.66577]
[1777908528239,54.06,79736.77,145.9,-0.01986,3e-05,1.6666]
[1777908533373,54.06,79738.17,145.9,-0.01984,3e-05,1.66469]
[1777908535403,54.06,79738.74,145.9,-0.01982,3e-05,1.66376]
[1777908539411,54.06,79730.94,145.9,-0.02003,3e-05,1.67826]
[1777908544291,54.07,79734.24,145.9,-0.01995,3e-05,1.67266]
[1777908545239,54.07,79736.24,145.9,-0.0199,3e-05,1.66911]
[1777908551521,54.07,79743.47,145.9,-0.01972,3e-05,1.65668]
[1777908553219,54.07,79745.24,145.9,-0.01968,3e-05,1.65372]
[1777908553267,54.07,79745.24,145.9,-0.01968,3e-05,1.65372]
[1777908553374,54.07,79745.24,145.9,-0.01968,3e-05,1.65372]
[1777908553520,54.07,79745.24,145.9,-0.01968,3e-05,1.65372]
[1777908553599,54.08,79775.03,145.9,-0.01893,2e-05,1.60091]
[1777908554257,54.08,79775.03,145.9,-0.01893,2e-05,1.60091]
[1777908554312,54.08,79775.03,145.9,-0.01893,2e-05,1.60091]
[1777908554769,54.08,79775.03,145.9,-0.01893,2e-05,1.60091]
[1777908554787,54.08,79783.24,145.9,-0.01873,2e-05,1.58676]
[1777908555646,54.08,79783.24,145.9,-0.01873,2e-05,1.58676]
[1777908559031,54.08,79785.17,145.9,-0.0187,2e-05,1.58429]
[1777908559437,54.08,79785.17,145.9,-0.0187,2e-05,1.58429]
[1777908559554,54.09,79771.56,145.9,-0.01904,2e-05,1.60835]
[1777908560724,54.09,79771.56,145.9,-0.01904,2e-05,1.60835]
[1777908560770,54.09,79761.05,145.9,-0.0193,3e-05,1.62713]
[1777908562895,54.09,79743.84,145.9,-0.01974,3e-05,1.65823]
[1777908563583,54.09,79722.48,145.9,-0.0203,3e-05,1.69718]
[1777908564590,54.09,79714.15,145.9,-0.02052,3e-05,1.71256]
[1777908565636,54.09,79714.15,145.9,-0.02052,3e-05,1.71256]
[1777908565639,54.09,79714.15,145.9,-0.02052,3e-05,1.71256]
[1777908570632,54.09,79731.87,145.9,-0.02005,3e-05,1.68019]
[1777908573654,54.09,79739.03,145.9,-0.01982,3e-05,1.66309]
[1777908578689,54.1,79745.07,145.9,-0.01968,3e-05,1.65279]
[1777908583609,54.1,79739.83,145.9,-0.01982,3e-05,1.66268]
[1777908583726,54.1,79714.99,145.9,-0.02047,3e-05,1.70813]
[1777908584838,54.1,79714.99,145.9,-0.02047,3e-05,1.70813]
[1777908584733,54.1,79704.81,145.9,-0.02074,3e-05,1.72701]
[1777908587297,54.1,79705.34,145.9,-0.02072,3e-05,1.72605]
[1777908588111,54.1,79706.85,145.9,-0.02068,3e-05,1.72324]
[1777908592741,54.1,79703.17,145.9,-0.02078,3e-05,1.73009]
[1777908593521,54.1,79700.37,145.9,-0.02086,3e-05,1.7353]
[1777908593798,54.1,79686.06,145.9,-0.02124,3e-05,1.76216]
[1777908594571,54.1,79686.06,145.9,-0.02124,3e-05,1.76216]
[1777908595085,54.1,79679.9,145.9,-0.02141,3e-05,1.77381]
[1777908598161,54.1,79685.99,145.9,-0.02124,3e-05,1.76205]
[1777908598866,54.1,79685.99,145.9,-0.02124,3e-05,1.76205]
[1777908599966,54.1,79695.53,145.9,-0.02098,3e-05,1.74397]
[1777908600710,54.1,79695.53,145.9,-0.02098,3e-05,1.74397]
[1777908600725,54.1,79695.53,145.9,-0.02098,3e-05,1.74397]
[1777908600848,54.1,79703.49,145.9,-0.02077,3e-05,1.72905]
[1777908602862,54.1,79712.69,145.9,-0.02052,3e-05,1.71195]
[1777908603483,54.1,79712.69,145.9,-0.02052,3e-05,1.71195]
[1777908603490,54.1,79712.69,145.9,-0.02052,3e-05,1.71195]
[1777908603869,54.1,79722.8,145.9,-0.02026,3e-05,1.69336]
[1777908605026,54.1,79730.51,145.9,-0.02005,3e-05,1.6793]
[1777908610921,54.1,79740.51,145.9,-0.0198,3e-05,1.66171]
[1777908611930,54.11,79750.51,145.9,-0.01955,3e-05,1.64384]
[1777908612677,54.11,79750.51,145.9,-0.01955,3e-05,1.64384]
[1777908612936,54.11,79760.47,145.9,-0.0193,3e-05,1.62619]
[1777908613706,54.11,79760.47,145.9,-0.0193,3e-05,1.62619]
[1777908613729,54.11,79760.47,145.9,-0.0193,3e-05,1.62619]
[1777908613944,54.11,79782.87,145.9,-0.01875,2e-05,1.58692]
[1777908614469,54.11,79782.87,145.9,-0.01875,2e-05,1.58692]
[1777908614503,54.11,79782.87,145.9,-0.01875,2e-05,1.58692]
[1777908617215,54.11,79776.57,145.9,-0.01891,2e-05,1.59855]
[1777908617705,54.11,79776.57,145.9,-0.01891,2e-05,1.59855]
[1777908618579,54.11,79776.38,145.9,-0.01892,2e-05,1.59909]
[1777908619322,54.12,79770.61,145.9,-0.01906,2e-05,1.60944]
[1777908619400,54.12,79770.61,145.9,-0.01906,2e-05,1.60944]
[1777908619695,54.12,79770.61,145.9,-0.01906,2e-05,1.60944]
[1777908619955,54.12,79770.61,145.9,-0.01906,2e-05,1.60944]
[1777908619778,54.12,79760.72,145.9,-0.01931,3e-05,1.62712]
[1777908620068,54.12,79760.72,145.9,-0.01931,3e-05,1.62712]
[1777908620706,54.12,79760.72,145.9,-0.01931,3e-05,1.62712]
[1777908621502,54.12,79757.55,145.9,-0.0194,3e-05,1.63293]
[1777908621567,54.12,79757.55,145.9,-0.0194,3e-05,1.63293]
[1777908622163,54.12,79726.39,145.9,-0.0202,3e-05,1.68943]
[1777908623120,54.12,79726.39,145.9,-0.0202,3e-05,1.68943]
[1777908623693,54.12,79726.39,145.9,-0.0202,3e-05,1.68943]
[1777908624307,54.12,79724.02,145.9,-0.02026,3e-05,1.69383]
[1777908624319,54.12,79724.02,145.9,-0.02026,3e-05,1.69383]
[1777908627090,54.12,79715.06,145.9,-0.0205,3e-05,1.71039]
[1777908628250,54.12,79717.52,145.9,-0.02043,3e-05,1.70591]
[1777908632613,54.12,79704.03,145.9,-0.02074,3e-05,1.72652]
[1777908634749,54.12,79696.95,145.9,-0.02093,3e-05,1.73971]
[1777908634767,54.12,79696.95,145.9,-0.02093,3e-05,1.73971]
[1777908635121,54.12,79680.74,145.9,-0.02137,3e-05,1.7702]
[1777908637135,54.12,79690.54,145.9,-0.0211,3e-05,1.75151]
[1777908642170,54.12,79693.83,145.9,-0.02101,3e-05,1.74512]
[1777908646960,54.12,79692.35,145.9,-0.02105,3e-05,1.74779]
[1777908648212,54.12,79701.96,145.9,-0.02079,3e-05,1.72973]
[1777908653247,54.12,79706.9,145.9,-0.02066,3e-05,1.72049]
[1777908657275,54.12,79697.95,145.9,-0.0209,3e-05,1.73718]
[1777908658282,54.12,79689.62,145.9,-0.02112,3e-05,1.75278]
[1777908659243,54.12,79689.62,145.9,-0.02112,3e-05,1.75278]
[1777908660296,54.12,79676.11,145.9,-0.02149,3e-05,1.77824]
[1777908661726,54.12,79676.11,145.9,-0.02149,3e-05,1.77824]
[1777908661848,54.12,79666.15,145.9,-0.02176,3e-05,1.79717]
[1777908662400,54.12,79666.15,145.9,-0.02176,3e-05,1.79717]
[1777908662515,54.12,79666.15,145.9,-0.02176,3e-05,1.79717]
[1777908662676,54.12,79666.15,145.9,-0.02176,3e-05,1.79717]
[1777908662706,54.12,79653.5,145.9,-0.02211,3e-05,1.82142]
[1777908663212,54.12,79653.5,145.9,-0.02211,3e-05,1.82142]
[1777908665594,54.11,79654.44,145.9,-0.02208,3e-05,1.81926]
[1777908666529,54.11,79654.9,145.9,-0.02207,3e-05,1.81821]
[1777908667450,54.11,79657.58,145.9,-0.02199,3e-05,1.81288]
[1777908668764,54.11,79662.51,145.9,-0.02185,3e-05,1.80323]
[1777908668925,54.11,79662.51,145.9,-0.02185,3e-05,1.80323]
[1777908670368,54.11,79650.79,145.9,-0.02217,3e-05,1.82546]
[1777908672822,54.1,79650.07,145.9,-0.02219,3e-05,1.82669]
[1777908673125,54.1,79646.37,145.9,-0.02229,3e-05,1.83372]
[1777908673390,54.1,79637.44,145.9,-0.02255,3e-05,1.85099]
[1777908674928,54.1,79637.44,145.9,-0.02255,3e-05,1.85099]
[1777908676397,54.1,79634.11,145.9,-0.02264,3e-05,1.8571]
[1777908677003,54.1,79634.11,145.9,-0.02264,3e-05,1.8571]
[1777908677384,54.1,79637.51,145.9,-0.02253,3e-05,1.8502]
[1777908678051,54.1,79637.51,145.9,-0.02253,3e-05,1.8502]
[1777908677418,54.1,79647.75,145.9,-0.02224,3e-05,1.83001]
[1777908678965,54.1,79647.75,145.9,-0.02224,3e-05,1.83001]
[1777908678425,54.09,79658.78,145.9,-0.02193,3e-05,1.80848]
[1777908679682,54.09,79658.78,145.9,-0.02193,3e-05,1.80848]
[1777908680600,54.09,79666.34,145.9,-0.02171,3e-05,1.79383]
[1777908683586,54.09,79669.42,145.9,-0.02162,3e-05,1.78765]
[1777908685765,54.09,79660.52,145.9,-0.02187,3e-05,1.80451]
[1777908692524,54.08,79670.14,145.9,-0.02154,3e-05,1.78062]
[1777908696597,54.08,79667.73,145.9,-0.0216,3e-05,1.78496]
[1777908702594,54.08,79666.18,145.9,-0.02163,3e-05,1.78731]
[1777908705615,54.08,79675.42,145.9,-0.02138,3e-05,1.76946]
[1777908709643,54.07,79665.99,145.9,-0.02163,3e-05,1.78716]
[1777908712671,54.07,79671.79,145.9,-0.02147,3e-05,1.77591]
[1777908718706,54.07,79669.24,145.9,-0.02153,3e-05,1.78035]
[1777908720720,54.07,79660.27,145.9,-0.02178,3e-05,1.79733]
[1777908722734,54.07,79651.57,145.9,-0.02202,3e-05,1.81385]
[1777908727771,54.06,79652.03,145.9,-0.022,3e-05,1.81225]
[1777908731280,54.06,79646.3,145.9,-0.02215,3e-05,1.82293]
[1777908731734,54.06,79646.3,145.9,-0.02215,3e-05,1.82293]
[1777908734820,54.05,79637.78,145.9,-0.02238,3e-05,1.83893]
[1777908738231,54.05,79633.96,145.9,-0.02249,3e-05,1.84586]
[1777908738271,54.05,79633.96,145.9,-0.02249,3e-05,1.84586]
[1777908739572,54.05,79627.86,145.9,-0.02266,3e-05,1.85765]
[1777908739628,54.05,79627.86,145.9,-0.02266,3e-05,1.85765]
[1777908739786,54.05,79627.86,145.9,-0.02266,3e-05,1.85765]
[1777908739880,54.05,79627.86,145.9,-0.02266,3e-05,1.85765]
[1777908740062,54.05,79568.35,145.9,-0.02443,3e-05,1.97748]
[1777908740262,54.05,79568.35,145.9,-0.02443,3e-05,1.97748]
[1777908740326,54.05,79568.35,145.9,-0.02443,3e-05,1.97748]
[1777908740375,54.05,79568.35,145.9,-0.02443,3e-05,1.97748]
[1777908740719,54.05,79568.35,145.9,-0.02443,3e-05,1.97748]
[1777908740776,54.05,79568.35,145.9,-0.02443,3e-05,1.97748]
[1777908741072,54.05,79568.35,145.9,-0.02443,3e-05,1.97748]
[1777908741103,54.04,79540.95,145.9,-0.02528,3e-05,2.03422]
[1777908741350,54.04,79540.95,145.9,-0.02528,3e-05,2.03422]
[1777908742104,54.04,79530.48,145.9,-0.0256,3e-05,2.05586]
[1777908742727,54.04,79530.48,145.9,-0.0256,3e-05,2.05586]
[1777908742789,54.04,79530.48,145.9,-0.0256,3e-05,2.05586]
[1777908744907,54.04,79519.97,145.9,-0.02593,3e-05,2.0778]
[1777908745654,54.03,79523.19,145.9,-0.02583,3e-05,2.07064]
[1777908745782,54.03,79523.19,145.9,-0.02583,3e-05,2.07064]
[1777908747821,54.03,79527.93,145.9,-0.02566,3e-05,2.06001]
[1777908748642,54.03,79531.79,145.9,-0.02554,3e-05,2.05156]
[1777908749227,54.03,79533.1,145.9,-0.02549,3e-05,2.04855]
[1777908753975,54.02,79541.29,145.9,-0.02516,3e-05,2.02518]
[1777908759015,54.01,79541.58,145.9,-0.02513,3e-05,2.02364]
[1777908760847,54.01,79542.77,145.9,-0.02509,3e-05,2.02095]
[1777908768271,53.98,79542.62,145.9,-0.02504,3e-05,2.01746]
[1777908771099,53.97,79552.48,145.9,-0.02471,3e-05,1.99533]
[1777908773113,53.97,79541.23,145.9,-0.02505,3e-05,2.0179]
[1777908776135,53.96,79550.63,145.9,-0.02473,3e-05,1.99673]
[1777908781170,53.94,79552.71,145.9,-0.02463,3e-05,1.99004]
[1777908782996,53.94,79552.71,145.9,-0.02463,3e-05,1.99004]
[1777908783275,53.93,79552.43,145.9,-0.02463,3e-05,1.9897]
[1777908783343,53.93,79552.43,145.9,-0.02463,3e-05,1.9897]
[1777908783572,53.93,79552.43,145.9,-0.02463,3e-05,1.9897]
[1777908784076,53.93,79552.43,145.9,-0.02463,3e-05,1.9897]
[1777908784112,53.93,79516.04,145.9,-0.02578,3e-05,2.06631]
[1777908784483,53.93,79516.04,145.9,-0.02578,3e-05,2.06631]
[1777908785777,53.93,79511.97,145.9,-0.02591,3e-05,2.07476]
[1777908786776,53.93,79513.28,145.9,-0.02586,3e-05,2.07167]
[1777908786886,53.93,79513.28,145.9,-0.02586,3e-05,2.07167]
[1777908787528,53.93,79511.8,145.9,-0.0259,3e-05,2.07457]
[1777908788181,53.92,79505.75,145.9,-0.0261,3e-05,2.0873]
[1777908788237,53.92,79485.54,145.9,-0.02676,3e-05,2.13088]
[1777908789837,53.92,79485.54,145.9,-0.02676,3e-05,2.13088]
[1777908790664,53.92,79481.8,145.9,-0.02688,3e-05,2.1387]
[1777908791091,53.92,79481.8,145.9,-0.02688,3e-05,2.1387]
[1777908792038,53.92,79487.78,145.9,-0.02667,3e-05,2.12522]
[1777908792084,53.91,79511.75,145.9,-0.02588,3e-05,2.07298]
[1777908792775,53.91,79511.75,145.9,-0.02588,3e-05,2.07298]
[1777908792854,53.91,79526.49,145.9,-0.0254,3e-05,2.04094]
[1777908793273,53.91,79536.57,145.9,-0.02508,3e-05,2.01966]
[1777908794362,53.91,79536.57,145.9,-0.02508,3e-05,2.01966]
[1777908795006,53.91,79536.57,145.9,-0.02508,3e-05,2.01966]
[1777908797043,53.9,79535.52,145.9,-0.02509,3e-05,2.0203]
[1777908797394,53.9,79532.38,145.9,-0.02518,3e-05,2.0264]
[1777908797647,53.9,79532.38,145.9,-0.02518,3e-05,2.0264]
[1777908799022,53.89,79535.59,145.9,-0.02507,3e-05,2.01912]
[1777908799051,53.89,79535.59,145.9,-0.02507,3e-05,2.01912]
[1777908799161,53.89,79535.59,145.9,-0.02507,3e-05,2.01912]
[1777908800586,53.88,79544.3,145.9,-0.02478,3e-05,1.99986]
[1777908800812,53.88,79544.3,145.9,-0.02478,3e-05,1.99986]
[1777908802002,53.88,79545.65,145.9,-0.02473,3e-05,1.99656]
[1777908803668,53.87,79549.01,145.9,-0.02461,3e-05,1.98863]
[1777908805199,53.87,79548.94,145.9,-0.02461,3e-05,1.98832]
[1777908807664,53.86,79543.33,145.9,-0.02476,3e-05,1.99864]
[1777908808168,53.86,79543.33,145.9,-0.02476,3e-05,1.99864]
[1777908808378,53.85,79555.34,145.9,-0.02438,3e-05,1.97272]
[1777908810634,53.85,79556.86,145.9,-0.02432,3e-05,1.96914]
[1777908812312,53.85,79559.84,145.9,-0.02416,3e-05,1.95733]
[1777908813830,53.84,79561.57,145.9,-0.02411,3e-05,1.95336]
[1777908814596,53.84,79568.63,145.9,-0.02388,3e-05,1.9385]
[1777908814628,53.84,79577.16,145.9,-0.02362,3e-05,1.92076]
[1777908816819,53.83,79581.42,145.9,-0.02349,3e-05,1.91179]
[1777908818452,53.83,79583.04,145.9,-0.02343,3e-05,1.90788]
[1777908818684,53.83,79583.04,145.9,-0.02343,3e-05,1.90788]
[1777908819756,53.83,79586.3,145.9,-0.02333,3e-05,1.90131]
[1777908819849,53.83,79586.3,145.9,-0.02333,3e-05,1.90131]
[1777908820328,53.83,79589.25,145.9,-0.02324,3e-05,1.89476]
[1777908820467,53.83,79597.32,145.9,-0.023,3e-05,1.8786]
[1777908822070,53.83,79597.32,145.9,-0.023,3e-05,1.8786]
[1777908822845,53.82,79597.31,145.9,-0.02299,3e-05,1.87807]
[1777908823044,53.82,79597.31,145.9,-0.02299,3e-05,1.87807]
[1777908823205,53.82,79597.31,145.9,-0.02299,3e-05,1.87807]
[1777908823229,53.82,79597.31,145.9,-0.02299,3e-05,1.87807]
[1777908823632,53.82,79601.9,145.9,-0.02285,3e-05,1.86867]
[1777908823956,53.82,79601.9,145.9,-0.02285,3e-05,1.86867]
[1777908824492,53.82,79617.34,145.9,-0.0224,3e-05,1.8377]
[1777908825500,53.82,79626.93,145.9,-0.02212,3e-05,1.81876]
[1777908826853,53.82,79626.93,145.9,-0.02212,3e-05,1.81876]
[1777908828867,53.81,79633.58,145.9,-0.02193,3e-05,1.80555]
[1777908829243,53.81,79633.58,145.9,-0.02193,3e-05,1.80555]
[1777908831703,53.81,79638.21,145.9,-0.0218,3e-05,1.79619]
[1777908831782,53.81,79649.0,145.9,-0.02149,3e-05,1.77534]
[1777908832392,53.81,79649.0,145.9,-0.02149,3e-05,1.77534]
[1777908832461,53.81,79649.0,145.9,-0.02149,3e-05,1.77534]
[1777908835332,53.81,79653.01,145.9,-0.02138,3e-05,1.76749]
[1777908835395,53.81,79653.01,145.9,-0.02138,3e-05,1.76749]
[1777908837809,53.81,79661.0,145.9,-0.02116,3e-05,1.75221]
[1777908838302,53.81,79667.04,145.9,-0.02099,3e-05,1.74076]
[1777908840070,53.81,79670.24,145.9,-0.02091,3e-05,1.73473]
[1777908840375,53.81,79672.67,145.9,-0.02084,3e-05,1.73017]
[1777908840871,53.81,79686.44,145.9,-0.02047,3e-05,1.70449]
[1777908841528,53.81,79686.44,145.9,-0.02047,3e-05,1.70449]
[1777908842347,53.81,79693.45,145.9,-0.02029,3e-05,1.69158]
[1777908842594,53.81,79693.45,145.9,-0.02029,3e-05,1.69158]
[1777908842620,53.81,79685.57,145.9,-0.0205,3e-05,1.70623]
[1777908844583,53.81,79679.82,145.9,-0.02065,3e-05,1.71698]
[1777908847611,53.81,79677.65,145.9,-0.02071,3e-05,1.72112]
[1777908847935,53.81,79677.65,145.9,-0.02071,3e-05,1.72112]
[1777908848666,53.81,79677.36,145.9,-0.02072,3e-05,1.72168]
[1777908850829,53.81,79669.74,145.9,-0.02092,3e-05,1.73599]
[1777908851451,53.81,79675.2,145.9,-0.02078,3e-05,1.72575]
[1777908853472,53.81,79676.43,145.9,-0.02074,3e-05,1.72349]
[1777908854766,53.81,79674.66,145.9,-0.02079,3e-05,1.72682]
[1777908854983,53.81,79674.66,145.9,-0.02079,3e-05,1.72682]
[1777908855044,53.81,79666.06,145.9,-0.02103,3e-05,1.743]
[1777908857008,53.81,79666.18,145.9,-0.02102,3e-05,1.74276]
[1777908857069,53.81,79666.18,145.9,-0.02102,3e-05,1.74276]
[1777908858397,53.81,79672.69,145.9,-0.02085,3e-05,1.73049]
[1777908858737,53.81,79681.62,145.9,-0.02061,3e-05,1.7138]
[1777908860116,53.81,79681.62,145.9,-0.02061,3e-05,1.7138]
[1777908860172,53.81,79694.09,145.9,-0.02028,3e-05,1.69074]
[1777908860750,53.81,79702.5,145.9,-0.02006,3e-05,1.67537]
[1777908862112,53.81,79702.5,145.9,-0.02006,3e-05,1.67537]
[1777908863419,53.81,79705.56,145.9,-0.01998,3e-05,1.66998]
[1777908863432,53.81,79705.56,145.9,-0.01998,3e-05,1.66998]
[1777908864781,53.81,79715.93,145.9,-0.01971,3e-05,1.65134]
[1777908866270,53.81,79715.93,145.9,-0.01971,3e-05,1.65134]
[1777908866159,53.81,79726.51,145.9,-0.01944,3e-05,1.63242]
[1777908866858,53.81,79726.51,145.9,-0.01944,3e-05,1.63242]
[1777908869223,53.82,79725.58,145.9,-0.01947,3e-05,1.63443]
[1777908870646,53.82,79719.55,145.9,-0.01963,3e-05,1.64561]
[1777908871155,53.82,79719.55,145.9,-0.01963,3e-05,1.64561]
[1777908872016,53.82,79720.04,145.9,-0.01957,3e-05,1.64053]
[1777908872405,53.82,79723.9,145.9,-0.01948,3e-05,1.63374]
[1777908875393,53.83,79720.62,145.9,-0.01957,3e-05,1.64012]
[1777908880893,53.83,79720.84,145.9,-0.01957,3e-05,1.64067]
[1777908885928,53.84,79719.43,145.9,-0.01962,3e-05,1.64397]
[1777908890963,53.85,79718.81,145.9,-0.01965,3e-05,1.64583]
[1777908893013,53.85,79717.32,145.9,-0.01969,3e-05,1.64867]
[1777908893108,53.85,79705.57,145.9,-0.01999,3e-05,1.67015]
[1777908896180,53.86,79698.14,145.9,-0.02021,3e-05,1.68567]
[1777908897121,53.86,79694.4,145.9,-0.02031,3e-05,1.69263]
[1777908897227,53.86,79673.99,145.9,-0.02086,3e-05,1.73065]
[1777908897697,53.86,79673.99,145.9,-0.02086,3e-05,1.73065]
[1777908898011,53.86,79665.59,145.9,-0.02109,3e-05,1.74645]
[1777908902337,53.86,79661.29,145.9,-0.0212,3e-05,1.75449]
[1777908902042,53.86,79676.26,145.9,-0.0208,3e-05,1.72626]
[1777908905930,53.86,79674.36,145.9,-0.02085,3e-05,1.72988]
[1777908906071,53.86,79658.98,145.9,-0.02127,3e-05,1.7589]
[1777908908084,53.86,79650.38,145.9,-0.0215,3e-05,1.77519]
[1777908910048,53.86,79650.97,145.9,-0.02149,3e-05,1.77399]
[1777908910783,53.86,79645.27,145.9,-0.02164,3e-05,1.78483]
[1777908911105,53.86,79630.64,145.9,-0.02205,3e-05,1.813]
[1777908913047,53.86,79624.71,145.9,-0.02222,3e-05,1.82442]
[1777908913269,53.86,79624.71,145.9,-0.02222,3e-05,1.82442]
[1777908914063,53.86,79621.51,145.9,-0.02231,3e-05,1.83052]
[1777908914733,53.86,79620.18,145.9,-0.02234,3e-05,1.83296]
[1777908914998,53.86,79620.18,145.9,-0.02234,3e-05,1.83296]
[1777908916092,53.86,79612.76,145.9,-0.02256,3e-05,1.84737]
[1777908918138,53.85,79611.94,145.9,-0.02257,3e-05,1.84858]
[1777908919074,53.85,79611.37,145.9,-0.02259,3e-05,1.84951]
[1777908919538,53.85,79609.63,145.9,-0.02263,3e-05,1.85275]
[1777908919566,53.85,79609.63,145.9,-0.02263,3e-05,1.85275]
[1777908919813,53.85,79609.63,145.9,-0.02263,3e-05,1.85275]
[1777908920428,53.85,79609.63,145.9,-0.02263,3e-05,1.85275]
[1777908920542,53.85,79609.63,145.9,-0.02263,3e-05,1.85275]
[1777908920579,53.85,79609.63,145.9,-0.02263,3e-05,1.85275]
[1777908920179,53.85,79577.72,145.9,-0.02357,3e-05,1.91639]
[1777908921073,53.85,79577.72,145.9,-0.02357,3e-05,1.91639]
[1777908921394,53.85,79577.72,145.9,-0.02357,3e-05,1.91639]
[1777908921400,53.85,79577.72,145.9,-0.02357,3e-05,1.91639]
[1777908921376,53.85,79545.03,145.9,-0.02457,3e-05,1.98318]
[1777908922175,53.85,79545.03,145.9,-0.02457,3e-05,1.98318]
[1777908922257,53.85,79545.03,145.9,-0.02457,3e-05,1.98318]
[1777908924043,53.84,79548.84,145.9,-0.02444,3e-05,1.97484]
[1777908924047,53.84,79548.84,145.9,-0.02444,3e-05,1.97484]
[1777908924299,53.84,79548.84,145.9,-0.02444,3e-05,1.97484]
[1777908924826,53.84,79548.26,145.9,-0.02446,3e-05,1.97592]
[1777908925457,53.84,79548.26,145.9,-0.02446,3e-05,1.97592]
[1777908925750,53.84,79548.67,145.9,-0.02444,3e-05,1.97498]
[1777908926622,53.84,79550.15,145.9,-0.0244,3e-05,1.97181]
[1777908928374,53.84,79552.24,145.9,-0.02433,3e-05,1.96739]
[1777908928741,53.84,79552.41,145.9,-0.02432,3e-05,1.96687]
[1777908929466,53.84,79561.46,145.9,-0.02404,3e-05,1.94823]
[1777908929767,53.84,79561.46,145.9,-0.02404,3e-05,1.94823]
[1777908931057,53.84,79567.25,145.9,-0.02387,3e-05,1.93629]
[1777908934418,53.83,79570.13,145.9,-0.02371,3e-05,1.92457]
[1777908934542,53.83,79572.12,145.9,-0.02364,3e-05,1.91986]
[1777908935323,53.83,79572.12,145.9,-0.02364,3e-05,1.91986]
[1777908936127,53.82,79570.47,145.9,-0.02368,3e-05,1.92289]
[1777908937010,53.82,79570.85,145.9,-0.02367,3e-05,1.92212]
[1777908937529,53.82,79572.27,145.9,-0.02363,3e-05,1.91891]
[1777908938230,53.82,79572.27,145.9,-0.02363,3e-05,1.91891]
[1777908938350,53.82,79572.27,145.9,-0.02363,3e-05,1.91891]
[1777908939125,53.82,79574.54,145.9,-0.02355,3e-05,1.91398]
[1777908939786,53.81,79580.0,145.9,-0.02338,3e-05,1.90231]
[1777908940193,53.81,79580.0,145.9,-0.02338,3e-05,1.90231]
[1777908940213,53.81,79580.0,145.9,-0.02338,3e-05,1.90231]
[1777908940322,53.81,79601.44,145.9,-0.02275,3e-05,1.85942]
[1777908940539,53.81,79601.44,145.9,-0.02275,3e-05,1.85942]
[1777908940696,53.81,79601.44,145.9,-0.02275,3e-05,1.85942]
[1777908940956,53.81,79601.44,145.9,-0.02275,3e-05,1.85942]
[1777908940978,53.81,79601.44,145.9,-0.02275,3e-05,1.85942]
[1777908940985,53.81,79601.44,145.9,-0.02275,3e-05,1.85942]
[1777908941041,53.81,79601.44,145.9,-0.02275,3e-05,1.85942]
[1777908941628,53.81,79602.59,145.9,-0.02271,3e-05,1.85686]
[1777908942183,53.81,79602.59,145.9,-0.02271,3e-05,1.85686]
[1777908943712,53.81,79606.59,145.9,-0.02259,3e-05,1.84852]
[1777908946707,53.8,79611.1,145.9,-0.02245,3e-05,1.83904]
[1777908947948,53.8,79613.39,145.9,-0.02238,3e-05,1.83416]
[1777908949873,53.8,79615.14,145.9,-0.02232,3e-05,1.83039]
[1777908951121,53.8,79612.83,145.9,-0.02239,3e-05,1.83476]
[1777908952978,53.8,79618.31,145.9,-0.02222,3e-05,1.82368]
[1777908953875,53.79,79619.6,145.9,-0.02219,3e-05,1.821]
[1777908953899,53.79,79619.6,145.9,-0.02219,3e-05,1.821]
[1777908954380,53.79,79619.6,145.9,-0.02219,3e-05,1.821]
[1777908954421,53.79,79610.74,145.9,-0.02244,3e-05,1.83837]
[1777908956240,53.79,79608.43,145.9,-0.0225,3e-05,1.84257]
[1777908957660,53.79,79606.54,145.9,-0.02255,3e-05,1.84592]
[1777908958432,53.79,79606.54,145.9,-0.02255,3e-05,1.84592]
[1777908960380,53.79,79592.53,145.9,-0.02295,3e-05,1.87329]
[1777908960865,53.78,79592.86,145.9,-0.02294,3e-05,1.87238]
[1777908961005,53.78,79592.86,145.9,-0.02294,3e-05,1.87238]
[1777908961359,53.78,79592.86,145.9,-0.02294,3e-05,1.87238]
[1777908961479,53.78,79573.92,145.9,-0.0235,3e-05,1.91045]
[1777908962455,53.78,79573.92,145.9,-0.0235,3e-05,1.91045]
[1777908962479,53.78,79556.9,145.9,-0.02401,3e-05,1.94459]
[1777908963411,53.78,79556.9,145.9,-0.02401,3e-05,1.94459]
[1777908964913,53.77,79556.91,145.9,-0.024,3e-05,1.94382]
[1777908965412,53.77,79556.91,145.9,-0.024,3e-05,1.94382]
[1777908966188,53.77,79556.91,145.9,-0.024,3e-05,1.94377]
[1777908966452,53.77,79556.91,145.9,-0.024,3e-05,1.94377]
[1777908968064,53.77,79548.28,145.9,-0.02426,3e-05,1.96148]
[1777908968677,53.77,79549.9,145.9,-0.02421,3e-05,1.95806]
[1777908969234,53.77,79549.9,145.9,-0.02421,3e-05,1.95806]
[1777908969297,53.77,79530.63,145.9,-0.02481,3e-05,1.99806]
[1777908971666,53.77,79524.94,145.9,-0.02498,3e-05,2.00971]
[1777908973003,53.77,79526.08,145.9,-0.02494,3e-05,2.00715]
[1777908973778,53.77,79526.52,145.9,-0.02493,3e-05,2.00607]
[1777908974795,53.77,79524.75,145.9,-0.02498,3e-05,2.00964]
[1777908975119,53.77,79524.75,145.9,-0.02498,3e-05,2.00964]
[1777908975744,53.77,79521.12,145.9,-0.02509,3e-05,2.01713]
[1777908976586,53.77,79518.54,145.9,-0.02517,3e-05,2.02241]
[1777908977598,53.76,79537.49,145.9,-0.02457,3e-05,1.98201]
[1777908979231,53.76,79537.49,145.9,-0.02457,3e-05,1.98201]
[1777908979460,53.76,79537.49,145.9,-0.02457,3e-05,1.98201]
[1777908979861,53.76,79542.18,145.9,-0.02441,3e-05,1.97184]
[1777908980405,53.76,79542.18,145.9,-0.02441,3e-05,1.97184]
[1777908981128,53.76,79543.98,145.9,-0.02435,3e-05,1.96772]
[1777908981129,53.76,79543.98,145.9,-0.02435,3e-05,1.96772]
[1777908981276,53.76,79543.98,145.9,-0.02435,3e-05,1.96772]
[1777908981517,53.76,79543.98,145.9,-0.02435,3e-05,1.96772]
[1777908981290,53.75,79573.98,145.9,-0.02343,3e-05,1.90591]
[1777908982002,53.75,79573.98,145.9,-0.02343,3e-05,1.90591]
[1777908984260,53.75,79573.69,145.9,-0.02343,3e-05,1.90592]
[1777908989685,53.73,79566.12,145.9,-0.02363,3e-05,1.91916]
[1777908992832,53.73,79569.18,145.9,-0.02347,3e-05,1.90755]
[1777908994992,53.72,79576.3,145.9,-0.02325,3e-05,1.89258]
[1777908995546,53.72,79573.79,145.9,-0.02332,3e-05,1.89737]
[1777908995818,53.72,79583.59,145.9,-0.02303,3e-05,1.87739]
[1777908996964,53.72,79583.59,145.9,-0.02303,3e-05,1.87739]
[1777908997032,53.72,79591.38,145.9,-0.0228,3e-05,1.8616]
[1777908997830,53.72,79591.38,145.9,-0.0228,3e-05,1.8616]
[1777909000176,53.72,79595.77,145.9,-0.02266,3e-05,1.85246]
[1777909001085,53.71,79596.83,145.9,-0.02263,3e-05,1.85016]
[1777909001769,53.71,79609.43,145.9,-0.02226,3e-05,1.82496]
[1777909005011,53.71,79612.33,145.9,-0.02217,3e-05,1.81899]
[1777909007069,53.71,79604.68,145.9,-0.02239,3e-05,1.83369]
[1777909009569,53.7,79607.94,145.9,-0.02229,3e-05,1.82679]
[1777909014861,53.7,79596.61,145.9,-0.0226,3e-05,1.84806]
[1777909017794,53.69,79595.86,145.9,-0.02261,3e-05,1.84915]
[1777909019049,53.69,79596.36,145.9,-0.0226,3e-05,1.84796]
[1777909019824,53.69,79600.97,145.9,-0.02246,3e-05,1.83865]
[1777909020671,53.69,79601.89,145.9,-0.02243,3e-05,1.83666]
[1777909020916,53.69,79592.99,145.9,-0.02269,3e-05,1.85407]
[1777909022393,53.69,79592.99,145.9,-0.02269,3e-05,1.85407]
[1777909027248,53.68,79605.79,145.9,-0.0223,3e-05,1.82777]
[1777909027696,53.68,79602.21,145.9,-0.0224,3e-05,1.83465]
[1777909029980,53.67,79587.78,145.9,-0.02281,3e-05,1.86264]
[1777909034008,53.67,79577.62,145.9,-0.0231,3e-05,1.88202]
[1777909039043,53.66,79590.2,145.9,-0.02271,3e-05,1.85563]
[1777909041196,53.65,79581.52,145.9,-0.02296,3e-05,1.87252]
[1777909046701,53.65,79574.52,145.9,-0.02315,3e-05,1.88534]
[1777909048198,53.64,79583.67,145.9,-0.02287,3e-05,1.86649]
[1777909051103,53.64,79582.32,145.9,-0.0229,3e-05,1.86874]
[1777909053141,53.63,79599.52,145.9,-0.02234,3e-05,1.82933]
[1777909054447,53.63,79609.08,145.9,-0.02206,3e-05,1.81044]
[1777909055236,53.63,79609.08,145.9,-0.02206,3e-05,1.81044]
[1777909055760,53.63,79606.17,145.9,-0.02214,3e-05,1.816]
[1777909061179,53.63,79603.77,145.9,-0.0222,3e-05,1.81996]
[1777909063211,53.62,79611.64,145.9,-0.02197,3e-05,1.80413]
[1777909064250,53.62,79611.64,145.9,-0.02197,3e-05,1.80413]
[1777909064759,53.62,79614.73,145.9,-0.02188,3e-05,1.798]
[1777909065272,53.62,79614.73,145.9,-0.02188,3e-05,1.798]
[1777909065292,53.62,79625.46,145.9,-0.02158,3e-05,1.77714]
[1777909066490,53.62,79637.38,145.9,-0.02125,3e-05,1.75423]
[1777909067608,53.62,79637.38,145.9,-0.02125,3e-05,1.75423]
[1777909067350,53.62,79657.13,145.9,-0.02071,3e-05,1.71686]
[1777909069625,53.62,79654.21,145.9,-0.02079,3e-05,1.72241]
[1777909070437,53.62,79654.21,145.9,-0.02079,3e-05,1.72241]
[1777909071182,53.62,79650.48,145.9,-0.02089,3e-05,1.72945]
[1777909071361,53.62,79650.48,145.9,-0.02089,3e-05,1.72945]
[1777909071454,53.62,79637.25,145.9,-0.02125,3e-05,1.75454]
[1777909071967,53.62,79637.25,145.9,-0.02125,3e-05,1.75454]
[1777909072274,53.62,79625.53,145.9,-0.02158,3e-05,1.77696]
[1777909073487,53.62,79625.53,145.9,-0.02158,3e-05,1.77696]
[1777909075523,53.62,79625.43,145.9,-0.02158,3e-05,1.777]
[1777909076125,53.62,79623.29,145.9,-0.02163,3e-05,1.78097]
[1777909081346,53.62,79630.96,145.9,-0.02141,3e-05,1.76582]
[1777909083361,53.61,79623.05,145.9,-0.02163,3e-05,1.78091]
[1777909086081,53.61,79626.18,145.9,-0.02154,3e-05,1.77471]
[1777909086169,53.61,79626.18,145.9,-0.02154,3e-05,1.77471]
[1777909086545,53.61,79669.75,145.9,-0.02035,3e-05,1.69235]
[1777909087332,53.61,79669.75,145.9,-0.02035,3e-05,1.69235]
[1777909087527,53.61,79669.75,145.9,-0.02035,3e-05,1.69235]
[1777909087555,53.61,79709.72,145.9,-0.01931,3e-05,1.61939]
[1777909087749,53.61,79709.72,145.9,-0.01931,3e-05,1.61939]
[1777909088690,53.61,79707.23,145.9,-0.01938,3e-05,1.62401]
[1777909089578,53.61,79707.23,145.9,-0.01938,3e-05,1.62401]
[1777909090926,53.62,79717.36,145.9,-0.01913,3e-05,1.60628]
[1777909092184,53.62,79710.85,145.9,-0.01929,3e-05,1.61811]
[1777909093403,53.62,79710.57,145.9,-0.0193,3e-05,1.61883]
[1777909095457,53.62,79695.84,145.9,-0.01969,3e-05,1.64598]
[1777909096776,53.63,79697.48,145.9,-0.01965,3e-05,1.64317]
[1777909097421,53.63,79697.48,145.9,-0.01965,3e-05,1.64317]
[1777909098306,53.63,79698.98,145.9,-0.01961,3e-05,1.64061]
[1777909103659,53.63,79699.71,145.9,-0.01961,3e-05,1.6401]
[1777909103514,53.63,79690.74,145.9,-0.01984,3e-05,1.65656]
[1777909104520,53.64,79678.2,145.9,-0.02017,3e-05,1.67971]
[1777909108300,53.64,79680.51,145.9,-0.02012,3e-05,1.67578]
[1777909108549,53.64,79671.44,145.9,-0.02036,3e-05,1.69263]
[1777909108923,53.64,79671.44,145.9,-0.02036,3e-05,1.69263]
[1777909111570,53.64,79679.44,145.9,-0.0201,3e-05,1.67367]
[1777909112577,53.64,79688.75,145.9,-0.01986,3e-05,1.65669]
[1777909114591,53.64,79698.59,145.9,-0.0196,3e-05,1.63905]
[1777909115597,53.64,79709.4,145.9,-0.01933,3e-05,1.61973]
[1777909118619,53.69,79718.49,145.9,-0.01918,3e-05,1.60954]
[1777909119626,53.69,79732.7,145.9,-0.01883,2e-05,1.58437]
[1777909121639,53.71,79744.22,145.9,-0.01858,2e-05,1.56671]
[1777909126675,53.72,79745.23,145.9,-0.01857,2e-05,1.56635]
[1777909131710,53.73,79745.36,145.9,-0.01859,2e-05,1.5675]
[1777909132717,53.74,79735.97,145.9,-0.01882,2e-05,1.58422]
[1777909133724,53.74,79723.99,145.9,-0.01913,3e-05,1.60565]
[1777909135738,53.74,79731.78,145.9,-0.01894,2e-05,1.59228]
[1777909137752,53.75,79722.43,145.9,-0.01918,3e-05,1.60932]
[1777909140775,53.75,79731.76,145.9,-0.01895,2e-05,1.59337]
[1777909145810,53.76,79739.18,145.9,-0.01878,2e-05,1.58143]
[1777909148738,53.76,79744.14,145.9,-0.01867,2e-05,1.57324]
[1777909148842,53.76,79744.14,145.9,-0.01867,2e-05,1.57324]
[1777909149012,53.76,79744.14,145.9,-0.01867,2e-05,1.57324]
[1777909149516,53.76,79744.14,145.9,-0.01867,2e-05,1.57324]
[1777909149611,53.77,79761.35,145.9,-0.01825,2e-05,1.54362]
[1777909150851,53.79,79762.75,145.9,-0.01826,2e-05,1.54427]
[1777909150898,53.79,79762.75,145.9,-0.01826,2e-05,1.54427]
[1777909151503,53.79,79762.75,145.9,-0.01826,2e-05,1.54427]
[1777909153103,53.84,79771.26,145.9,-0.01815,2e-05,1.53609]
[1777909153952,53.84,79771.26,145.9,-0.01815,2e-05,1.53609]
[1777909154536,53.84,79771.26,145.9,-0.01815,2e-05,1.53609]
[1777909154595,53.84,79771.26,145.9,-0.01815,2e-05,1.53609]
[1777909154875,53.87,79758.69,145.9,-0.0185,2e-05,1.56121]
[1777909157060,53.87,79758.25,145.9,-0.01851,2e-05,1.56225]
[1777909160378,53.88,79767.47,145.9,-0.0183,2e-05,1.54714]
[1777909162190,53.88,79761.46,145.9,-0.01845,2e-05,1.55809]
[1777909163175,53.89,79759.56,145.9,-0.0185,2e-05,1.56166]
[1777909165671,53.89,79760.05,145.9,-0.0185,2e-05,1.56135]
[1777909166537,53.89,79755.4,145.9,-0.01862,2e-05,1.5697]
[1777909175015,53.95,79748.52,145.9,-0.01883,2e-05,1.58439]
[1777909180050,53.97,79758.07,145.9,-0.01865,2e-05,1.57101]
[1777909185085,54.02,79752.02,145.9,-0.01887,2e-05,1.58703]
[1777909188106,54.04,79744.01,145.9,-0.01911,3e-05,1.6037]
[1777909190120,54.04,79733.4,145.9,-0.01938,3e-05,1.62288]
[1777909192425,54.04,79735.33,145.9,-0.01933,3e-05,1.6196]
[1777909195156,54.06,79722.14,145.9,-0.01969,3e-05,1.64509]
[1777909197170,54.06,79713.07,145.9,-0.01993,3e-05,1.66171]
[1777909201197,54.06,79705.05,145.9,-0.02015,3e-05,1.67668]
[1777909205605,54.06,79706.79,145.9,-0.0201,3e-05,1.67371]
[1777909211268,54.07,79703.88,145.9,-0.02019,3e-05,1.67963]
[1777909214290,54.07,79690.99,145.9,-0.02053,3e-05,1.70352]
[1777909217311,54.07,79700.73,145.9,-0.02027,3e-05,1.68566]
[1777909222348,54.07,79696.99,145.9,-0.02038,3e-05,1.69285]
[1777909225369,54.07,79689.14,145.9,-0.02059,3e-05,1.70749]
[1777909228391,54.07,79678.7,145.9,-0.02087,3e-05,1.72696]
[1777909229397,54.07,79669.6,145.9,-0.02112,3e-05,1.74402]
[1777909234807,54.07,79670.09,145.9,-0.02105,3e-05,1.73844]
[1777909235439,54.07,79656.62,145.9,-0.02142,3e-05,1.76382]
[1777909239481,54.07,79660.98,145.9,-0.02129,3e-05,1.75535]
[1777909239484,54.07,79660.98,145.9,-0.02129,3e-05,1.75535]
[1777909240733,54.07,79656.31,145.9,-0.02142,3e-05,1.76414]
[1777909240798,54.07,79648.17,145.9,-0.02165,3e-05,1.77959]
[1777909241390,54.07,79648.17,145.9,-0.02165,3e-05,1.77959]
[1777909244507,54.07,79635.96,145.9,-0.02198,3e-05,1.8026]
[1777909245575,54.07,79635.96,145.9,-0.02198,3e-05,1.8026]
[1777909248534,54.06,79624.92,145.9,-0.02229,3e-05,1.82339]
[1777909250680,54.06,79625.17,145.9,-0.02228,3e-05,1.82273]
[1777909252564,54.06,79636.14,145.9,-0.02196,3e-05,1.80095]
[1777909254578,54.05,79644.9,145.9,-0.02171,3e-05,1.78383]
[1777909255866,54.05,79652.46,145.9,-0.0215,3e-05,1.76927]
[1777909261627,54.05,79657.26,145.9,-0.02136,3e-05,1.75975]
[1777909263643,54.05,79665.04,145.9,-0.02114,3e-05,1.74492]
[1777909265655,54.05,79673.58,145.9,-0.02091,3e-05,1.72879]
[1777909267300,54.05,79672.01,145.9,-0.02095,3e-05,1.73171]
[1777909272704,54.05,79671.16,145.9,-0.02097,3e-05,1.7332]
[1777909274719,54.05,79680.42,145.9,-0.02072,3e-05,1.71587]
[1777909277750,54.05,79694.25,145.9,-0.02035,3e-05,1.69028]
[1777909278750,54.05,79708.39,145.9,-0.01998,3e-05,1.66445]
[1777909283785,54.05,79711.66,145.9,-0.01991,3e-05,1.65901]
[1777909286806,54.05,79725.73,145.9,-0.01955,3e-05,1.63412]
[1777909291841,54.06,79726.76,145.9,-0.01948,3e-05,1.62868]
[1777909295870,54.06,79749.17,145.9,-0.01893,2e-05,1.58946]
[1777909300905,54.08,79740.53,145.9,-0.01916,3e-05,1.60598]
[1777909305940,54.08,79742.2,145.9,-0.01913,3e-05,1.60399]
[1777909306947,54.08,79731.03,145.9,-0.01942,3e-05,1.62401]
[1777909311982,54.09,79733.88,145.9,-0.01936,3e-05,1.61972]
[1777909313996,54.09,79742.92,145.9,-0.01913,3e-05,1.60402]
[1777909315013,54.09,79755.84,145.9,-0.01882,2e-05,1.58153]
[1777909320039,54.1,79756.28,145.9,-0.01882,2e-05,1.58191]
[1777909324067,54.13,79741.75,145.9,-0.01922,3e-05,1.61026]
[1777909328095,54.13,79732.31,145.9,-0.01947,3e-05,1.62769]
[1777909333130,54.14,79734.54,145.9,-0.01942,3e-05,1.62445]
[1777909335144,54.14,79743.72,145.9,-0.0192,3e-05,1.60849]
[1777909337158,54.14,79753.58,145.9,-0.01896,2e-05,1.59151]
[1777909339172,54.15,79771.06,145.9,-0.01853,2e-05,1.56151]
[1777909340727,54.15,79771.06,145.9,-0.01853,2e-05,1.56151]
[1777909341186,54.15,79784.44,145.9,-0.01822,2e-05,1.53905]
[1777909346224,54.18,79788.12,145.9,-0.01818,2e-05,1.53676]
[1777909348235,54.19,79776.31,145.9,-0.01848,2e-05,1.55788]
[1777909353694,54.2,79774.62,145.9,-0.01849,2e-05,1.55758]
[1777909354571,54.2,79774.55,145.9,-0.01849,2e-05,1.55796]
[1777909356573,54.2,79788.41,145.9,-0.01817,2e-05,1.53474]
[1777909357764,54.21,79792.01,145.9,-0.01808,2e-05,1.52892]
[1777909357768,54.21,79792.01,145.9,-0.01808,2e-05,1.52892]
[1777909362703,54.22,79793.85,145.9,-0.01806,2e-05,1.52731]
[1777909363555,54.22,79799.24,145.9,-0.01794,2e-05,1.5185]
[1777909363715,54.22,79799.24,145.9,-0.01794,2e-05,1.5185]
[1777909363949,54.25,79807.12,145.9,-0.0178,2e-05,1.50902]
[1777909369385,54.39,79811.16,145.9,-0.01794,2e-05,1.51883]
[1777909372406,54.42,79801.19,145.9,-0.01823,2e-05,1.53949]
[1777909377443,54.43,79802.1,145.9,-0.01823,2e-05,1.53937]
[1777909382478,54.44,79807.52,145.9,-0.01812,2e-05,1.53164]
[1777909385492,54.45,79810.08,145.9,-0.01806,2e-05,1.52791]
[1777909387687,54.45,79798.17,145.9,-0.01836,2e-05,1.54873]
[1777909389529,54.46,79810.64,145.9,-0.01807,2e-05,1.52838]
[1777909390821,54.46,79810.64,145.9,-0.01807,2e-05,1.52838]
[1777909391171,54.49,79813.23,145.9,-0.01806,2e-05,1.5274]
[1777909395763,54.52,79808.18,145.9,-0.01823,2e-05,1.53957]
[1777909396153,54.52,79811.08,145.9,-0.01816,2e-05,1.53494]
[1777909401613,54.54,79809.42,145.9,-0.01823,2e-05,1.53951]
[1777909402560,54.54,79809.42,145.9,-0.01823,2e-05,1.53951]
[1777909402659,54.54,79809.42,145.9,-0.01823,2e-05,1.53951]
[1777909403627,54.54,79792.7,145.9,-0.01864,2e-05,1.56864]
[1777909405641,54.54,79775.99,145.9,-0.01905,2e-05,1.59807]
[1777909408312,54.55,79781.4,145.9,-0.01892,2e-05,1.589]
[1777909408817,54.55,79781.4,145.9,-0.01892,2e-05,1.589]
[1777909408938,54.55,79781.4,145.9,-0.01892,2e-05,1.589]
[1777909409447,54.55,79781.68,145.9,-0.01892,2e-05,1.58891]
[1777909413780,54.56,79789.89,145.9,-0.01868,2e-05,1.57124]
[1777909419744,54.57,79790.31,145.9,-0.01869,2e-05,1.57169]
[1777909425782,54.58,79793.61,145.9,-0.01863,2e-05,1.56748]
[1777909429810,54.58,79785.86,145.9,-0.01883,2e-05,1.58175]
[1777909434845,54.59,79792.13,145.9,-0.01869,2e-05,1.57194]
[1777909437798,54.6,79792.27,145.9,-0.0187,2e-05,1.57213]
[1777909437940,54.6,79804.22,145.9,-0.01841,2e-05,1.55185]
[1777909438873,54.6,79814.43,145.9,-0.01817,2e-05,1.53473]
[1777909439934,54.6,79823.59,145.9,-0.01796,2e-05,1.51954]
[1777909440552,54.6,79823.59,145.9,-0.01796,2e-05,1.51954]
[1777909441035,54.6,79837.21,145.9,-0.01764,2e-05,1.4971]
[1777909441226,54.6,79837.21,145.9,-0.01764,2e-05,1.4971]
[1777909443757,54.61,79834.31,145.9,-0.01772,2e-05,1.50256]
[1777909443911,54.61,79825.88,145.9,-0.01792,2e-05,1.51698]
[1777909444232,54.61,79825.88,145.9,-0.01792,2e-05,1.51698]
[1777909449953,54.63,79824.21,145.9,-0.01798,2e-05,1.52163]
[1777909450959,54.63,79838.8,145.9,-0.01765,2e-05,1.49757]
[1777909455995,54.65,79842.56,145.9,-0.01759,2e-05,1.49334]
[1777909456327,54.65,79842.56,145.9,-0.01759,2e-05,1.49334]
[1777909459683,54.66,79835.87,145.9,-0.01776,2e-05,1.50545]
[1777909462443,54.66,79836.02,145.9,-0.01777,2e-05,1.50619]
[1777909465549,54.67,79839.21,145.9,-0.0177,2e-05,1.50154]
[1777909466065,54.67,79851.17,145.9,-0.01744,2e-05,1.48243]
[1777909467240,54.68,79851.65,145.9,-0.01743,2e-05,1.482]
[1777909469569,54.68,79866.98,145.9,-0.01709,2e-05,1.45769]
[1777909472107,54.69,79875.23,145.9,-0.01688,2e-05,1.44155]
[1777909474125,54.7,79895.78,145.9,-0.01644,2e-05,1.40966]
[1777909476029,54.7,79895.78,145.9,-0.01644,2e-05,1.40966]
[1777909479156,54.72,79886.96,145.9,-0.01666,2e-05,1.42607]
[1777909483184,54.74,79895.03,145.9,-0.01651,2e-05,1.41508]
[1777909488219,54.76,79897.88,145.9,-0.01648,2e-05,1.41291]
[1777909492978,54.77,79906.37,145.9,-0.01632,2e-05,1.40144]
[1777909493524,54.78,79915.15,145.9,-0.01614,2e-05,1.38819]
[1777909494261,54.78,79925.31,145.9,-0.01593,2e-05,1.37293]
[1777909497534,54.8,79908.26,145.9,-0.01632,2e-05,1.40109]
[1777909503042,54.81,79903.2,145.9,-0.01645,2e-05,1.41099]
[1777909505342,54.83,79876.67,145.9,-0.01707,2e-05,1.45521]
[1777909506349,54.83,79866.35,145.9,-0.0173,2e-05,1.47237]
[1777909507784,54.83,79866.35,145.9,-0.0173,2e-05,1.47237]
[1777909508362,54.84,79854.46,145.9,-0.01759,2e-05,1.4926]
[1777909512719,54.85,79871.28,145.9,-0.01722,2e-05,1.46641]
[1777909513400,54.85,79890.16,145.9,-0.0168,2e-05,1.43636]
[1777909516421,54.87,79900.14,145.9,-0.0166,2e-05,1.42179]
[1777909518435,54.87,79916.58,145.9,-0.01626,2e-05,1.39682]
[1777909521456,54.96,79908.11,145.9,-0.01658,2e-05,1.42049]
[1777909524791,54.97,79911.04,145.9,-0.01653,2e-05,1.41677]
[1777909530519,55.0,79917.09,145.9,-0.01644,2e-05,1.4104]
[1777909532454,55.0,79914.39,145.9,-0.01646,2e-05,1.41114]
[1777909532709,55.0,79914.39,145.9,-0.01646,2e-05,1.41114]
[1777909532982,55.0,79914.39,145.9,-0.01646,2e-05,1.41114]
[1777909533028,55.0,79914.39,145.9,-0.01646,2e-05,1.41114]
[1777909533063,55.01,79900.16,145.9,-0.01678,2e-05,1.43413]
[1777909533383,55.01,79900.16,145.9,-0.01678,2e-05,1.43413]
[1777909533921,55.01,79890.67,145.9,-0.017,2e-05,1.44974]
[1777909534836,55.01,79890.67,145.9,-0.017,2e-05,1.44974]
[1777909534935,55.01,79880.29,145.9,-0.01724,2e-05,1.4669]
[1777909535485,55.01,79880.29,145.9,-0.01724,2e-05,1.4669]
[1777909535998,55.01,79880.29,145.9,-0.01724,2e-05,1.4669]
[1777909536091,55.01,79880.29,145.9,-0.01724,2e-05,1.4669]
[1777909536107,55.01,79880.29,145.9,-0.01724,2e-05,1.4669]
[1777909536884,55.02,79868.97,145.9,-0.0175,2e-05,1.48609]
[1777909538554,55.02,79861.36,145.9,-0.01768,2e-05,1.49894]
[1777909539919,55.03,79858.63,145.9,-0.01775,2e-05,1.50377]
[1777909541597,55.03,79847.95,145.9,-0.01801,2e-05,1.52242]
[1777909543775,55.04,79851.11,145.9,-0.01794,2e-05,1.51744]
[1777909545868,55.04,79849.12,145.9,-0.018,2e-05,1.52131]
[1777909545997,55.04,79849.12,145.9,-0.018,2e-05,1.52131]
[1777909549966,55.05,79842.55,145.9,-0.01816,2e-05,1.53337]
[1777909550048,55.05,79842.55,145.9,-0.01816,2e-05,1.53337]
[1777909550587,55.05,79842.75,145.9,-0.01816,2e-05,1.5333]
[1777909550660,55.05,79823.14,145.9,-0.01863,2e-05,1.56672]
[1777909551854,55.05,79823.14,145.9,-0.01863,2e-05,1.56672]
[1777909551915,55.05,79823.14,145.9,-0.01863,2e-05,1.56672]
[1777909553926,55.06,79817.33,145.9,-0.01878,2e-05,1.57704]
[1777909555034,55.06,79816.06,145.9,-0.01881,2e-05,1.5794]
[1777909557712,55.06,79808.67,145.9,-0.019,2e-05,1.59263]
[1777909558091,55.06,79808.67,145.9,-0.019,2e-05,1.59263]
[1777909560798,55.07,79814.37,145.9,-0.01887,2e-05,1.58331]
[1777909561151,55.07,79814.37,145.9,-0.01887,2e-05,1.58331]
[1777909565729,55.07,79807.64,145.9,-0.01905,2e-05,1.59578]
[1777909567268,55.08,79805.38,145.9,-0.01911,2e-05,1.60001]
[1777909569707,55.08,79805.3,145.9,-0.01911,2e-05,1.60045]
[1777909570365,55.08,79812.06,145.9,-0.01895,2e-05,1.58891]
[1777909571643,55.08,79815.41,145.9,-0.01887,2e-05,1.58332]
[1777909573935,55.08,79823.18,145.9,-0.01869,2e-05,1.57037]
[1777909575916,55.09,79835.01,145.9,-0.01841,2e-05,1.55069]
[1777909575921,55.09,79835.01,145.9,-0.01841,2e-05,1.55069]
[1777909576193,55.09,79835.01,145.9,-0.01841,2e-05,1.55069]
[1777909575983,55.09,79844.35,145.9,-0.01819,2e-05,1.53519]
[1777909581878,55.1,79846.73,145.9,-0.01816,2e-05,1.53279]
[1777909582206,55.1,79846.73,145.9,-0.01816,2e-05,1.53279]
[1777909587921,55.12,79853.84,145.9,-0.01801,2e-05,1.52249]
[1777909592272,55.12,79853.44,145.9,-0.01799,2e-05,1.52006]
[1777909594969,55.13,79863.91,145.9,-0.01776,2e-05,1.50354]
[1777909596984,55.14,79873.68,145.9,-0.01754,2e-05,1.48808]
[1777909598997,55.14,79861.63,145.9,-0.01783,2e-05,1.50855]
[1777909602293,55.15,79858.82,145.9,-0.0179,2e-05,1.51411]
[1777909608061,55.16,79853.21,145.9,-0.01806,2e-05,1.52515]
[1777909613098,55.17,79863.69,145.9,-0.01783,2e-05,1.50907]
[1777909616119,55.18,79854.15,145.9,-0.01807,2e-05,1.52576]
[1777909619844,55.19,79847.88,145.9,-0.01823,2e-05,1.53704]
[1777909624970,55.2,79855.46,145.9,-0.01807,2e-05,1.52583]
[1777909625183,55.2,79863.79,145.9,-0.01788,2e-05,1.51226]
[1777909630217,55.21,79854.74,145.9,-0.01811,2e-05,1.52869]
[1777909635256,55.22,79853.42,145.9,-0.01816,2e-05,1.53213]
[1777909638303,55.23,79849.77,145.9,-0.01825,2e-05,1.53874]
[1777909641355,55.23,79846.68,145.9,-0.01833,2e-05,1.54461]
[1777909647340,55.25,79846.73,145.9,-0.01835,2e-05,1.54618]
[1777909652377,55.26,79848.01,145.9,-0.01829,2e-05,1.54097]
[1777909656692,55.26,79844.89,145.9,-0.01838,2e-05,1.54695]
[1777909658592,55.27,79836.7,145.9,-0.01858,2e-05,1.56122]
[1777909659353,55.27,79836.11,145.9,-0.01859,2e-05,1.56242]
[1777909659749,55.27,79836.11,145.9,-0.01859,2e-05,1.56242]
[1777909659765,55.27,79825.44,145.9,-0.01885,2e-05,1.58081]
[1777909665470,55.28,79830.53,145.9,-0.01875,2e-05,1.57321]
[1777909668491,55.28,79821.25,145.9,-0.01898,2e-05,1.58963]
[1777909673526,55.29,79823.87,145.9,-0.01893,2e-05,1.58592]
[1777909675540,55.29,79814.04,145.9,-0.01917,2e-05,1.60316]
[1777909676553,55.29,79799.07,145.9,-0.01954,3e-05,1.62935]
[1777909678562,55.3,79790.17,145.9,-0.01977,3e-05,1.64516]
[1777909683597,55.3,79785.08,145.9,-0.0199,3e-05,1.65444]
[1777909689283,55.3,79792.31,145.9,-0.01972,3e-05,1.64187]
[1777909690646,55.3,79803.22,145.9,-0.01945,2e-05,1.62298]
[1777909692660,55.3,79811.0,145.9,-0.01926,2e-05,1.60965]
[1777909696738,55.31,79817.98,145.9,-0.0191,2e-05,1.59799]
[1777909702639,55.31,79821.23,145.9,-0.01903,2e-05,1.59332]
[1777909707767,55.32,79818.37,145.9,-0.01911,2e-05,1.59911]
[1777909712802,55.33,79816.82,145.9,-0.01911,2e-05,1.59815]
[1777909713368,55.33,79816.82,145.9,-0.01911,2e-05,1.59815]
[1777909718844,55.33,79815.14,145.9,-0.01916,2e-05,1.60185]
[1777909719851,55.33,79804.34,145.9,-0.01943,2e-05,1.62073]
[1777909724886,55.34,79810.1,145.9,-0.0193,2e-05,1.61121]
[1777909726900,55.34,79818.69,145.9,-0.01909,2e-05,1.59661]
[1777909727723,55.34,79818.69,145.9,-0.01909,2e-05,1.59661]
[1777909731936,55.35,79829.85,145.9,-0.01883,2e-05,1.57819]
[1777909733950,55.35,79837.96,145.9,-0.01864,2e-05,1.56475]
[1777909735964,55.35,79828.02,145.9,-0.01888,2e-05,1.58206]
[1777909737932,55.35,79825.22,145.9,-0.01895,2e-05,1.58702]
[1777909738218,55.35,79825.22,145.9,-0.01895,2e-05,1.58702]
[1777909738299,55.36,79807.25,145.9,-0.0194,2e-05,1.61823]
[1777909738796,55.36,79807.25,145.9,-0.0194,2e-05,1.61823]
[1777909739150,55.36,79798.71,145.9,-0.01961,3e-05,1.63325]
[1777909745037,55.36,79801.56,145.9,-0.01955,3e-05,1.62881]
[1777909748742,55.36,79808.32,145.9,-0.01938,2e-05,1.61727]
[1777909754102,55.37,79817.95,145.9,-0.01916,2e-05,1.60131]
[1777909758130,55.37,79826.35,145.9,-0.01896,2e-05,1.5874]
[1777909760144,55.38,79814.59,145.9,-0.01925,2e-05,1.60798]
[1777909763000,55.38,79811.48,145.9,-0.01933,2e-05,1.61364]
[1777909763003,55.38,79811.48,145.9,-0.01933,2e-05,1.61364]
[1777909763165,55.38,79797.24,145.9,-0.01969,3e-05,1.63862]
[1777909764234,55.38,79783.03,145.9,-0.02005,3e-05,1.66384]
[1777909764653,55.38,79783.03,145.9,-0.02005,3e-05,1.66384]
[1777909770217,55.38,79785.77,145.9,-0.01998,3e-05,1.65918]
[1777909774029,55.38,79788.11,145.9,-0.01988,3e-05,1.65082]
[1777909776257,55.38,79796.96,145.9,-0.01965,3e-05,1.63538]
[1777909781292,55.39,79793.3,145.9,-0.01975,3e-05,1.64214]
[1777909782940,55.39,79798.89,145.9,-0.01961,3e-05,1.63237]
[1777909783409,55.39,79784.01,145.9,-0.01999,3e-05,1.65866]
[1777909784402,55.39,79784.01,145.9,-0.01999,3e-05,1.65866]
[1777909784414,55.39,79784.01,145.9,-0.01999,3e-05,1.65866]
[1777909793376,55.39,79795.85,145.9,-0.01969,3e-05,1.63824]
[1777909794383,55.39,79804.94,145.9,-0.01947,2e-05,1.62233]
[1777909795390,55.39,79814.98,145.9,-0.01922,2e-05,1.60506]
[1777909798396,55.39,79818.55,145.9,-0.01914,2e-05,1.59915]
[1777909800425,55.4,79805.83,145.9,-0.01945,2e-05,1.62147]
[1777909806093,55.4,79801.26,145.9,-0.01958,3e-05,1.6299]
[1777909810500,55.4,79811.55,145.9,-0.01933,2e-05,1.6125]
[1777909812514,55.41,79824.3,145.9,-0.01902,2e-05,1.59072]
[1777909814545,55.41,79828.17,145.9,-0.01892,2e-05,1.58423]
[1777909816996,55.41,79835.5,145.9,-0.01875,2e-05,1.57205]
[1777909817002,55.41,79835.5,145.9,-0.01875,2e-05,1.57205]
[1777909820108,55.41,79835.9,145.9,-0.01875,2e-05,1.57191]
[1777909822585,55.42,79826.48,145.9,-0.01899,2e-05,1.5887]
[1777909827619,55.43,79818.85,145.9,-0.01918,2e-05,1.60255]
[1777909830642,55.43,79810.21,145.9,-0.0194,2e-05,1.61792]
[1777909832411,55.43,79810.21,145.9,-0.0194,2e-05,1.61792]
[1777909832656,55.43,79792.66,145.9,-0.0198,3e-05,1.64445]
[1777909833936,55.43,79792.66,145.9,-0.0198,3e-05,1.64445]
[1777909834756,55.43,79775.29,145.9,-0.02024,3e-05,1.67538]
[1777909836092,55.43,79775.29,145.9,-0.02024,3e-05,1.67538]
[1777909836100,55.43,79775.29,145.9,-0.02024,3e-05,1.67538]
[1777909836352,55.43,79775.29,145.9,-0.02024,3e-05,1.67538]
[1777909836357,55.43,79775.29,145.9,-0.02024,3e-05,1.67538]
[1777909840712,55.43,79767.31,145.9,-0.02045,3e-05,1.68964]
[1777909841719,55.43,79776.4,145.9,-0.02021,3e-05,1.67334]
[1777909842693,55.43,79776.4,145.9,-0.02021,3e-05,1.67334]
[1777909847761,55.43,79784.07,145.9,-0.02002,3e-05,1.65986]
[1777909852569,55.43,79781.92,145.9,-0.02007,3e-05,1.66381]
[1777909854810,55.43,79769.69,145.9,-0.02039,3e-05,1.68573]
[1777909859845,55.43,79773.99,145.9,-0.02028,3e-05,1.67804]
[1777909864880,55.44,79777.95,145.9,-0.02018,3e-05,1.67101]
[1777909868908,55.44,79769.09,145.9,-0.02041,3e-05,1.68694]
[1777909873945,55.44,79760.84,145.9,-0.02062,3e-05,1.70179]
[1777909876966,55.43,79751.14,145.9,-0.02087,3e-05,1.7187]
[1777909877973,55.43,79739.12,145.9,-0.02118,3e-05,1.74017]
[1777909880323,55.42,79726.58,145.9,-0.0215,3e-05,1.76234]
[1777909881265,55.42,79726.58,145.9,-0.0215,3e-05,1.76234]
[1777909881287,55.42,79716.28,145.9,-0.02178,3e-05,1.78143]
[1777909881946,55.42,79716.28,145.9,-0.02178,3e-05,1.78143]
[1777909882004,55.4,79699.84,145.9,-0.02221,3e-05,1.81079]
[1777909884597,55.37,79692.87,145.9,-0.02235,3e-05,1.81977]
[1777909884960,55.37,79692.87,145.9,-0.02235,3e-05,1.81977]
[1777909888653,55.3,79687.34,145.9,-0.02237,3e-05,1.82098]
[1777909888711,55.3,79687.34,145.9,-0.02237,3e-05,1.82098]
[1777909889575,55.28,79679.85,145.9,-0.02254,3e-05,1.83305]
[1777909890143,55.28,79679.85,145.9,-0.02254,3e-05,1.83305]
[1777909890366,55.28,79665.46,145.9,-0.02295,3e-05,1.86057]
[1777909890815,55.28,79665.46,145.9,-0.02295,3e-05,1.86057]
[1777909890979,55.28,79665.46,145.9,-0.02295,3e-05,1.86057]
[1777909891637,55.28,79665.46,145.9,-0.02295,3e-05,1.86057]
[1777909892296,55.28,79655.98,145.9,-0.02317,3e-05,1.87397]
[1777909892324,55.28,79655.98,145.9,-0.02317,3e-05,1.87397]
[1777909892358,55.28,79655.98,145.9,-0.02317,3e-05,1.87397]
[1777909892384,55.28,79655.98,145.9,-0.02317,3e-05,1.87397]
[1777909892802,55.28,79657.75,145.9,-0.02311,3e-05,1.87019]
[1777909893312,55.27,79642.95,145.9,-0.02354,3e-05,1.89889]
[1777909893937,55.27,79642.95,145.9,-0.02354,3e-05,1.89889]
[1777909894264,55.27,79642.95,145.9,-0.02354,3e-05,1.89889]
[1777909894272,55.25,79631.53,145.9,-0.02382,3e-05,1.91784]
[1777909894767,55.25,79631.53,145.9,-0.02382,3e-05,1.91784]
[1777909894864,55.25,79631.53,145.9,-0.02382,3e-05,1.91784]
[1777909894897,55.25,79631.53,145.9,-0.02382,3e-05,1.91784]
[1777909897242,55.19,79625.29,145.9,-0.02389,3e-05,1.92222]
[1777909900347,55.09,79614.2,145.9,-0.02403,3e-05,1.93188]
[1777909900499,55.09,79614.2,145.9,-0.02403,3e-05,1.93188]
[1777909901380,55.03,79595.52,145.9,-0.02448,3e-05,1.96136]
[1777909902405,55.03,79595.52,145.9,-0.02448,3e-05,1.96136]
[1777909902470,55.0,79576.05,145.9,-0.02501,3e-05,1.99644]
[1777909905210,54.89,79593.39,145.9,-0.02425,3e-05,1.94576]
[1777909906569,54.86,79594.01,145.9,-0.02416,3e-05,1.94017]
[1777909907224,54.83,79582.59,145.9,-0.02445,3e-05,1.9591]
[1777909908650,54.79,79575.18,145.9,-0.02461,3e-05,1.96968]
[1777909911305,54.73,79582.48,145.9,-0.02425,3e-05,1.94564]
[1777909913267,54.64,79593.5,145.9,-0.02373,3e-05,1.91109]
[1777909918302,54.51,79590.7,145.9,-0.02356,3e-05,1.89934]
[1777909920316,54.46,79576.1,145.9,-0.0239,3e-05,1.92208]
[1777909921323,54.46,79584.94,145.9,-0.02363,3e-05,1.90395]
[1777909926364,54.34,79590.83,145.9,-0.02321,3e-05,1.8758]
[1777909927395,54.33,79578.74,145.9,-0.02357,3e-05,1.89967]
[1777909927794,54.33,79578.74,145.9,-0.02357,3e-05,1.89967]
[1777909928437,54.33,79567.17,145.9,-0.02392,3e-05,1.92272]
[1777909930450,54.33,79577.1,145.9,-0.02361,3e-05,1.90199]
[1777909931187,54.33,79577.1,145.9,-0.02361,3e-05,1.90199]
[1777909933828,54.32,79575.86,145.9,-0.02363,3e-05,1.90347]
[1777909934236,54.32,79575.86,145.9,-0.02363,3e-05,1.90347]
[1777909936237,54.31,79583.37,145.9,-0.02339,3e-05,1.8874]
[1777909936244,54.31,79583.37,145.9,-0.02339,3e-05,1.8874]
[1777909937486,54.31,79567.1,145.9,-0.02387,3e-05,1.91984]
[1777909940364,54.3,79571.98,145.9,-0.02371,3e-05,1.90928]
[1777909941344,54.3,79576.38,145.9,-0.02358,3e-05,1.90007]
[1777909946529,54.29,79592.95,145.9,-0.02306,3e-05,1.86507]
[1777909947474,54.29,79592.95,145.9,-0.02306,3e-05,1.86507]
[1777909947536,54.28,79601.2,145.9,-0.02281,3e-05,1.84845]
[1777909949177,54.27,79607.44,145.9,-0.02259,3e-05,1.83359]
[1777909949561,54.26,79626.37,145.9,-0.02204,3e-05,1.79658]
[1777909949784,54.26,79626.37,145.9,-0.02204,3e-05,1.79658]
[1777909950563,54.26,79637.49,145.9,-0.02173,3e-05,1.77503]
[1777909951020,54.26,79637.49,145.9,-0.02173,3e-05,1.77503]
[1777909951046,54.26,79637.49,145.9,-0.02173,3e-05,1.77503]
[1777909951570,54.26,79651.59,145.9,-0.02128,3e-05,1.74354]
[1777909951765,54.26,79651.59,145.9,-0.02128,3e-05,1.74354]
[1777909952577,54.26,79681.88,145.9,-0.02046,3e-05,1.68703]
[1777909953164,54.26,79681.88,145.9,-0.02046,3e-05,1.68703]
[1777909953589,54.26,79703.81,145.9,-0.01988,3e-05,1.64703]
[1777909953866,54.26,79703.81,145.9,-0.01988,3e-05,1.64703]
[1777909954003,54.26,79703.81,145.9,-0.01988,3e-05,1.64703]
[1777909954634,54.26,79703.81,145.9,-0.01988,3e-05,1.64703]
[1777909955171,54.26,79703.81,145.9,-0.01988,3e-05,1.64707]
[1777909955374,54.26,79703.81,145.9,-0.01988,3e-05,1.64707]
[1777909955464,54.26,79703.81,145.9,-0.01988,3e-05,1.64707]
[1777909955637,54.26,79780.91,145.9,-0.01797,2e-05,1.51248]
[1777909956848,54.26,79811.25,145.9,-0.01726,2e-05,1.4621]
[1777909957454,54.26,79811.25,145.9,-0.01726,2e-05,1.4621]
[1777909957755,54.27,79835.31,145.9,-0.01672,2e-05,1.42325]
[1777909958665,54.27,79814.81,145.9,-0.01719,2e-05,1.45699]
[1777909959770,54.27,79814.81,145.9,-0.01719,2e-05,1.45699]
[1777909959679,54.27,79792.45,145.9,-0.01771,2e-05,1.49453]
[1777909960043,54.27,79792.45,145.9,-0.01771,2e-05,1.49453]
[1777909960437,54.27,79792.45,145.9,-0.01771,2e-05,1.49453]
[1777909960687,54.28,79778.05,145.9,-0.01806,2e-05,1.51922]
[1777909962699,54.28,79752.41,145.9,-0.0187,2e-05,1.56416]
[1777909962813,54.28,79752.41,145.9,-0.0187,2e-05,1.56416]
[1777909963643,54.28,79752.41,145.9,-0.0187,2e-05,1.56416]
[1777909964161,54.29,79752.41,145.9,-0.0187,2e-05,1.5644]
[1777909964532,54.29,79740.44,145.9,-0.019,2e-05,1.58526]
[1777909965152,54.29,79740.44,145.9,-0.019,2e-05,1.58526]
[1777909965339,54.29,79722.41,145.9,-0.01946,3e-05,1.6173]
[1777909966005,54.29,79722.41,145.9,-0.01946,3e-05,1.6173]
[1777909966030,54.29,79698.27,145.9,-0.02008,3e-05,1.66084]
[1777909967478,54.29,79698.27,145.9,-0.02008,3e-05,1.66084]
[1777909971772,54.29,79685.6,145.9,-0.02042,3e-05,1.68439]
[1777909976807,54.29,79689.61,145.9,-0.02032,3e-05,1.6773]
[1777909978491,54.29,79689.61,145.9,-0.02032,3e-05,1.6773]
[1777909978497,54.29,79689.61,145.9,-0.02032,3e-05,1.6773]
[1777909979496,54.3,79692.94,145.9,-0.02023,3e-05,1.67127]
[1777909982849,54.3,79707.32,145.9,-0.01986,3e-05,1.64561]
[1777909985870,54.3,79723.8,145.9,-0.01944,3e-05,1.61647]
[1777909987884,54.3,79743.42,145.9,-0.01895,2e-05,1.58223]
[1777909990905,54.31,79755.25,145.9,-0.01867,2e-05,1.5623]
[1777909994934,54.32,79745.89,145.9,-0.01892,2e-05,1.5796]
[1777909995941,54.32,79738.2,145.9,-0.01911,3e-05,1.59329]
[1777910000976,54.33,79739.42,145.9,-0.01909,3e-05,1.59211]
[1777910002993,54.33,79762.5,145.9,-0.01853,2e-05,1.55239]
[1777910008624,54.34,79760.8,145.9,-0.01859,2e-05,1.55645]
[1777910014074,54.35,79753.99,145.9,-0.01873,2e-05,1.5658]
[1777910019111,54.36,79754.13,145.9,-0.01875,2e-05,1.56679]
[1777910021358,54.37,79766.64,145.9,-0.01845,2e-05,1.54572]
[1777910022362,54.37,79766.64,145.9,-0.01845,2e-05,1.54572]
[1777910022469,54.37,79766.64,145.9,-0.01845,2e-05,1.54572]
[1777910022712,54.37,79766.64,145.9,-0.01845,2e-05,1.54572]
[1777910022754,54.37,79766.64,145.9,-0.01845,2e-05,1.54572]
[1777910022555,54.37,79787.56,145.9,-0.01795,2e-05,1.51043]
[1777910023381,54.37,79787.56,145.9,-0.01795,2e-05,1.51043]
[1777910023541,54.37,79787.56,145.9,-0.01795,2e-05,1.51043]
[1777910023713,54.37,79835.19,145.9,-0.01685,2e-05,1.43215]
[1777910024138,54.37,79835.19,145.9,-0.01685,2e-05,1.43215]
[1777910024233,54.37,79835.19,145.9,-0.01685,2e-05,1.43215]
[1777910024272,54.37,79835.19,145.9,-0.01685,2e-05,1.43215]
[1777910024400,54.37,79835.19,145.9,-0.01685,2e-05,1.43215]
[1777910024684,54.37,79835.19,145.9,-0.01685,2e-05,1.43215]
[1777910024687,54.37,79846.98,145.9,-0.01659,2e-05,1.4132]
[1777910025656,54.37,79846.98,145.9,-0.01659,2e-05,1.4132]
[1777910025747,54.37,79841.92,145.9,-0.0167,2e-05,1.42138]
[1777910026259,54.37,79841.92,145.9,-0.0167,2e-05,1.42138]
[1777910026273,54.37,79841.92,145.9,-0.0167,2e-05,1.42138]
[1777910026844,54.38,79834.86,145.9,-0.01687,2e-05,1.43323]
[1777910027168,54.38,79825.83,145.9,-0.01707,2e-05,1.44789]
[1777910027839,54.38,79825.83,145.9,-0.01707,2e-05,1.44789]
[1777910028936,54.38,79828.89,145.9,-0.01701,2e-05,1.44335]
[1777910029696,54.38,79828.89,145.9,-0.01701,2e-05,1.44335]
[1777910029771,54.39,79840.14,145.9,-0.01677,2e-05,1.42607]
[1777910031446,54.39,79844.83,145.9,-0.01666,2e-05,1.41853]
[1777910032203,54.4,79825.47,145.9,-0.01711,2e-05,1.45083]
[1777910033501,54.4,79825.47,145.9,-0.01711,2e-05,1.45083]
[1777910035226,54.41,79810.28,145.9,-0.01748,2e-05,1.47705]
[1777910036280,54.41,79810.28,145.9,-0.01748,2e-05,1.47705]
[1777910036775,54.42,79802.38,145.9,-0.01767,2e-05,1.49093]
[1777910039022,54.42,79795.17,145.9,-0.01785,2e-05,1.50333]
[1777910039253,54.42,79805.09,145.9,-0.01762,2e-05,1.48711]
[1777910042274,54.43,79814.07,145.9,-0.01743,2e-05,1.47336]
[1777910043041,54.43,79814.07,145.9,-0.01743,2e-05,1.47336]
[1777910047309,54.45,79829.96,145.9,-0.01709,2e-05,1.44927]
[1777910048315,54.45,79829.96,145.9,-0.01709,2e-05,1.44927]
[1777910048316,54.45,79839.16,145.9,-0.01689,2e-05,1.43477]
[1777910050330,54.46,79850.89,145.9,-0.01664,2e-05,1.41682]
[1777910055711,54.48,79858.06,145.9,-0.0165,2e-05,1.40731]
[1777910058353,54.49,79867.65,145.9,-0.01631,2e-05,1.3936]
[1777910058386,54.49,79864.97,145.9,-0.01638,2e-05,1.39835]
[1777910059329,54.49,79864.97,145.9,-0.01638,2e-05,1.39835]
[1777910059393,54.49,79873.0,145.9,-0.01621,2e-05,1.38574]
[1777910062413,54.51,79864.04,145.9,-0.01642,2e-05,1.40144]
[1777910064427,54.52,79855.03,145.9,-0.01664,2e-05,1.41678]
[1777910066444,54.52,79862.87,145.9,-0.01648,2e-05,1.40524]
[1777910071479,54.55,79869.87,145.9,-0.01631,2e-05,1.39265]
[1777910072960,54.55,79869.17,145.9,-0.01633,2e-05,1.39426]
[1777910075509,54.56,79880.46,145.9,-0.01611,2e-05,1.37807]
[1777910080544,54.59,79880.01,145.9,-0.01616,2e-05,1.38141]
[1777910084639,54.6,79889.76,145.9,-0.01597,2e-05,1.36836]
[1777910090614,54.68,79886.12,145.9,-0.01616,2e-05,1.3821]
[1777910092628,54.68,79878.26,145.9,-0.01635,2e-05,1.3955]
[1777910095652,54.7,79896.51,145.9,-0.01597,2e-05,1.36847]
[1777910097666,54.71,79906.01,145.9,-0.01579,2e-05,1.35484]
[1777910102701,54.73,79911.72,145.9,-0.0157,2e-05,1.34888]
[1777910103663,54.73,79911.72,145.9,-0.0157,2e-05,1.34888]
[1777910103747,54.74,79929.87,145.9,-0.01533,2e-05,1.32184]
[1777910104715,54.74,79941.54,145.9,-0.0151,2e-05,1.3049]
[1777910106156,54.8,79945.02,145.9,-0.01511,2e-05,1.30576]
[1777910106746,54.8,79945.02,145.9,-0.01511,2e-05,1.30576]
[1777910107495,54.85,79949.81,145.9,-0.0151,2e-05,1.30486]
[1777910107674,54.85,79949.81,145.9,-0.0151,2e-05,1.30486]
[1777910107807,54.91,80012.97,145.9,-0.01395,2e-05,1.21945]
[1777910108035,54.91,80012.97,145.9,-0.01395,2e-05,1.21945]
[1777910108079,54.91,80012.97,145.9,-0.01395,2e-05,1.21945]
[1777910108198,54.91,80012.97,145.9,-0.01395,2e-05,1.21945]
[1777910108507,54.91,80012.97,145.9,-0.01395,2e-05,1.21945]
[1777910108762,54.91,80031.27,145.9,-0.01361,2e-05,1.19448]
[1777910109169,54.91,80031.27,145.9,-0.01361,2e-05,1.19448]
[1777910109262,54.91,80031.27,145.9,-0.01361,2e-05,1.19448]
[1777910109396,54.91,80031.27,145.9,-0.01361,2e-05,1.19448]
[1777910109765,54.97,80040.17,145.9,-0.01353,2e-05,1.1884]
[1777910109961,54.97,80040.17,145.9,-0.01353,2e-05,1.1884]
[1777910110933,55.01,80047.14,145.9,-0.01345,2e-05,1.1824]
[1777910114800,55.02,80037.51,145.9,-0.01365,2e-05,1.19723]
[1777910115453,55.02,80037.51,145.9,-0.01365,2e-05,1.19723]
[1777910116814,55.09,80026.4,145.9,-0.01395,2e-05,1.22013]
[1777910117822,55.13,80015.35,145.9,-0.01421,2e-05,1.23922]
[1777910119836,55.21,80002.17,145.9,-0.01458,2e-05,1.26688]
[1777910124871,55.31,79997.08,145.9,-0.01483,2e-05,1.28565]
[1777910127914,55.35,79988.58,145.9,-0.01506,2e-05,1.30226]
[1777910133106,55.37,79986.32,145.9,-0.0151,2e-05,1.30441]
[1777910134683,55.38,79987.24,145.9,-0.01508,2e-05,1.30323]
[1777910134708,55.38,79977.8,145.9,-0.01527,2e-05,1.31737]
[1777910135793,55.38,79977.8,145.9,-0.01527,2e-05,1.31737]
[1777910135807,55.38,79968.29,145.9,-0.01547,2e-05,1.33171]
[1777910140214,55.4,79962.65,145.9,-0.01561,2e-05,1.342]
[1777910141803,55.4,79965.14,145.9,-0.01557,2e-05,1.33881]
[1777910140999,55.41,79973.38,145.9,-0.0154,2e-05,1.32701]
[1777910142649,55.41,79973.38,145.9,-0.0154,2e-05,1.32701]
[1777910142675,55.41,79975.5,145.9,-0.01537,2e-05,1.32443]
[1777910144739,55.41,79974.62,145.9,-0.01539,2e-05,1.32588]
[1777910144740,55.41,79974.62,145.9,-0.01539,2e-05,1.32588]
[1777910144750,55.41,79972.47,145.9,-0.01543,2e-05,1.32923]
[1777910148048,55.43,79962.89,145.9,-0.01566,2e-05,1.34546]
[1777910151069,55.44,79951.17,145.9,-0.01592,2e-05,1.36488]
[1777910156104,55.47,79948.81,145.9,-0.01601,2e-05,1.37105]
[1777910157739,55.47,79948.81,145.9,-0.01601,2e-05,1.37105]
[1777910159125,55.48,79958.28,145.9,-0.01583,2e-05,1.35814]
[1777910163153,55.5,79969.03,145.9,-0.01564,2e-05,1.344]
[1777910165519,55.51,79973.17,145.9,-0.01556,2e-05,1.33833]
[1777910171209,55.67,79979.52,145.9,-0.01568,2e-05,1.34744]
[1777910172651,55.67,79979.52,145.9,-0.01568,2e-05,1.34744]
[1777910178896,55.7,79984.3,145.9,-0.01563,2e-05,1.34352]
[1777910184047,55.73,79986.42,145.9,-0.01563,2e-05,1.34357]
[1777910184299,55.74,79969.31,145.9,-0.01599,2e-05,1.36996]
[1777910185307,55.74,79957.13,145.9,-0.01625,2e-05,1.38909]
[1777910187159,55.75,79957.23,145.9,-0.01626,2e-05,1.3894]
[1777910187321,55.75,79972.55,145.9,-0.01594,2e-05,1.36644]
[1777910188328,55.75,79984.09,145.9,-0.01571,2e-05,1.3495]
[1777910189148,55.75,79984.09,145.9,-0.01571,2e-05,1.3495]
[1777910190264,55.76,79980.46,145.9,-0.01579,2e-05,1.3555]
[1777910191349,55.77,79962.3,145.9,-0.01614,2e-05,1.38017]
[1777910194016,55.78,79958.26,145.9,-0.01624,2e-05,1.38731]
[1777910195546,55.78,79957.44,145.9,-0.01626,2e-05,1.38903]
[1777910195574,55.78,79957.44,145.9,-0.01626,2e-05,1.38903]
[1777910198403,55.8,79966.99,145.9,-0.01608,2e-05,1.37624]
[1777910203956,55.81,79961.85,145.9,-0.01622,2e-05,1.38602]
[1777910211496,55.85,79950.73,145.9,-0.01651,2e-05,1.40732]
[1777910216532,55.87,79956.3,145.9,-0.01642,2e-05,1.40085]
[1777910217539,55.87,79964.61,145.9,-0.01625,2e-05,1.38849]
[1777910222583,55.89,79971.25,145.9,-0.01614,2e-05,1.38067]
[1777910224241,55.9,79972.97,145.9,-0.01611,2e-05,1.37852]
[1777910226613,55.91,79984.74,145.9,-0.01589,2e-05,1.3621]
[1777910231993,55.93,79980.64,145.9,-0.01601,2e-05,1.37081]
[1777910235678,55.95,79967.93,145.9,-0.0163,2e-05,1.39214]
[1777910236476,55.95,79967.93,145.9,-0.0163,2e-05,1.39214]
[1777910241720,55.97,79958.77,145.9,-0.01653,2e-05,1.40894]
[1777910242756,55.97,79958.77,145.9,-0.01653,2e-05,1.40894]
[1777910242763,55.97,79958.77,145.9,-0.01653,2e-05,1.40894]
[1777910245648,55.99,79961.01,145.9,-0.0165,2e-05,1.40674]
[1777910245748,55.99,79968.91,145.9,-0.01634,2e-05,1.39499]
[1777910248707,56.0,79969.53,145.9,-0.01634,2e-05,1.39494]
[1777910251815,56.01,79972.16,145.9,-0.0163,2e-05,1.39223]
[1777910253022,56.02,79977.4,145.9,-0.01616,2e-05,1.38116]
[1777910253114,56.02,79977.4,145.9,-0.01616,2e-05,1.38116]
[1777910258839,56.04,79970.37,145.9,-0.01635,2e-05,1.39473]
[1777910261238,56.05,79965.82,145.9,-0.01645,2e-05,1.40264]
[1777910264163,56.06,79957.73,145.9,-0.01665,2e-05,1.41647]
[1777910266446,56.07,79947.78,145.9,-0.01687,2e-05,1.43284]
[1777910267393,56.07,79944.07,145.9,-0.01696,2e-05,1.43907]
[1777910267412,56.07,79944.07,145.9,-0.01696,2e-05,1.43907]
[1777910267902,56.08,79956.21,145.9,-0.0167,2e-05,1.42045]
[1777910268553,56.08,79956.21,145.9,-0.0167,2e-05,1.42045]
[1777910270702,56.08,79954.96,145.9,-0.01674,2e-05,1.42318]
[1777910275958,56.14,79954.56,145.9,-0.01683,2e-05,1.42984]
[1777910278979,56.15,79942.77,145.9,-0.01711,2e-05,1.44956]
[1777910280971,56.15,79941.5,145.9,-0.01714,2e-05,1.45197]
[1777910280972,56.15,79941.5,145.9,-0.01714,2e-05,1.45197]
[1777910285800,56.17,79944.22,145.9,-0.01711,2e-05,1.44975]
[1777910291964,56.19,79947.48,145.9,-0.01706,2e-05,1.44646]
[1777910301138,56.24,79948.48,145.9,-0.01713,2e-05,1.45153]
[1777910301227,56.25,79957.88,145.9,-0.01693,2e-05,1.4371]
[1777910307176,56.27,79958.91,145.9,-0.01694,2e-05,1.43777]
[1777910311204,56.28,79969.69,145.9,-0.01668,2e-05,1.41844]
[1777910313218,56.29,79990.24,145.9,-0.01625,2e-05,1.38767]
[1777910314637,56.29,79990.24,145.9,-0.01625,2e-05,1.38767]
[1777910317361,56.3,79983.36,145.9,-0.01642,2e-05,1.39957]
[1777910323296,56.33,79989.76,145.9,-0.01632,2e-05,1.39287]
[1777910324084,56.33,79989.76,145.9,-0.01632,2e-05,1.39287]
[1777910331355,56.36,79997.0,145.9,-0.01622,2e-05,1.38496]
[1777910337394,56.38,79994.61,145.9,-0.01631,2e-05,1.3918]
[1777910340437,56.4,80008.09,145.9,-0.01605,2e-05,1.3727]
[1777910345451,56.42,80013.17,145.9,-0.01597,2e-05,1.36746]
[1777910347764,56.42,80015.82,145.9,-0.01592,2e-05,1.36397]
[1777910351493,56.45,80029.04,145.9,-0.01569,2e-05,1.3467]
[1777910356528,56.47,80033.91,145.9,-0.01562,2e-05,1.34206]
[1777910358461,56.47,80035.49,145.9,-0.0156,2e-05,1.34025]
[1777910358744,56.47,80035.49,145.9,-0.0156,2e-05,1.34025]
[1777910358786,56.47,80035.49,145.9,-0.0156,2e-05,1.34025]
[1777910358853,56.52,80048.06,145.9,-0.01541,2e-05,1.32695]
[1777910359723,56.52,80048.06,145.9,-0.01541,2e-05,1.32695]
[1777910359821,56.57,80056.65,145.9,-0.01532,2e-05,1.31978]
[1777910360564,56.57,80056.65,145.9,-0.01532,2e-05,1.31978]
[1777910362062,56.58,80060.74,145.9,-0.01524,2e-05,1.31439]
[1777910362517,56.58,80059.44,145.9,-0.01528,2e-05,1.31684]
[1777910362659,56.58,80059.44,145.9,-0.01528,2e-05,1.31684]
[1777910362719,56.58,80059.44,145.9,-0.01528,2e-05,1.31684]
[1777910362770,56.59,80070.88,145.9,-0.01506,2e-05,1.30084]
[1777910363335,56.59,80070.88,145.9,-0.01506,2e-05,1.30084]
[1777910363731,56.59,80070.88,145.9,-0.01506,2e-05,1.30084]
[1777910363963,56.59,80076.98,145.9,-0.01495,2e-05,1.29266]
[1777910366613,56.62,80079.14,145.9,-0.01495,2e-05,1.29278]
[1777910366689,56.62,80079.14,145.9,-0.01495,2e-05,1.29278]
[1777910366720,56.64,80105.24,145.9,-0.01447,2e-05,1.25739]
[1777910367406,56.64,80105.24,145.9,-0.01447,2e-05,1.25739]
[1777910368369,56.66,80110.65,145.9,-0.01439,2e-05,1.25199]
[1777910373482,56.76,80104.9,145.9,-0.0146,2e-05,1.26684]
[1777910374373,56.78,80101.18,145.9,-0.0147,2e-05,1.27406]
[1777910374657,56.79,80090.86,145.9,-0.01492,2e-05,1.29055]
[1777910376672,56.8,80078.45,145.9,-0.01517,2e-05,1.30865]
[1777910378684,56.8,80064.19,145.9,-0.01546,2e-05,1.32958]
[1777910380699,56.8,80088.24,145.9,-0.01498,2e-05,1.29503]
[1777910381649,56.8,80088.24,145.9,-0.01498,2e-05,1.29503]
[1777910381710,56.8,80053.94,145.9,-0.01567,2e-05,1.34496]
[1777910382876,56.8,80033.4,145.9,-0.01609,2e-05,1.37556]
[1777910383282,56.8,80033.4,145.9,-0.01609,2e-05,1.37556]
[1777910383426,56.8,80033.4,145.9,-0.01609,2e-05,1.37556]
[1777910383547,56.8,80033.4,145.9,-0.01609,2e-05,1.37556]
[1777910384062,56.8,80027.23,145.9,-0.01622,2e-05,1.38485]
[1777910384533,56.8,80027.23,145.9,-0.01622,2e-05,1.38485]
[1777910384730,56.81,80029.15,145.9,-0.01618,2e-05,1.3824]
[1777910389766,56.81,80026.95,145.9,-0.01623,2e-05,1.38568]
[1777910391023,56.81,80026.95,145.9,-0.01623,2e-05,1.38568]
[1777910391029,56.81,80015.28,145.9,-0.01647,2e-05,1.40337]
[1777910391753,56.81,80015.28,145.9,-0.01647,2e-05,1.40337]
[1777910392047,56.81,80001.26,145.9,-0.01677,2e-05,1.42481]
[1777910393794,56.81,80019.51,145.9,-0.01638,2e-05,1.39676]
[1777910395808,56.81,80028.26,145.9,-0.0162,2e-05,1.38351]
[1777910400843,56.81,80023.22,145.9,-0.0163,2e-05,1.3911]
[1777910404871,56.8,80034.22,145.9,-0.01607,2e-05,1.37446]
[1777910405929,56.81,80048.46,145.9,-0.01578,2e-05,1.35327]
[1777910407892,56.81,80038.78,145.9,-0.01598,2e-05,1.36776]
[1777910410033,56.81,80052.12,145.9,-0.01571,2e-05,1.34801]
[1777910410913,56.81,80066.61,145.9,-0.01542,2e-05,1.32683]
[1777910413934,56.81,80050.1,145.9,-0.01575,2e-05,1.35134]
[1777910414941,56.81,80038.73,145.9,-0.01599,2e-05,1.36829]
[1777910417110,56.81,80023.49,145.9,-0.0163,2e-05,1.39124]
[1777910422998,56.81,80015.46,145.9,-0.01647,2e-05,1.40325]
[1777910428038,56.81,80003.01,145.9,-0.01673,2e-05,1.42214]
[1777910433073,56.8,80009.92,145.9,-0.01654,2e-05,1.40721]
[1777910437102,56.8,80022.1,145.9,-0.01628,2e-05,1.38854]
[1777910442138,56.8,80035.12,145.9,-0.01601,2e-05,1.36895]
[1777910443144,56.8,80046.82,145.9,-0.01577,2e-05,1.35157]
[1777910448179,56.81,80046.31,145.9,-0.01578,2e-05,1.3526]
[1777910453217,56.81,80049.93,145.9,-0.01571,2e-05,1.3476]
[1777910458252,56.81,80048.46,145.9,-0.01575,2e-05,1.35011]
[1777910460266,56.81,80062.21,145.9,-0.01547,2e-05,1.33004]
[1777910465779,56.82,80058.23,145.9,-0.01556,2e-05,1.33622]
[1777910466311,56.82,80040.96,145.9,-0.01591,2e-05,1.36189]
[1777910471346,56.82,80041.0,145.9,-0.01591,2e-05,1.36201]
[1777910474011,56.82,80030.92,145.9,-0.01612,2e-05,1.37715]
[1777910474367,56.82,80021.66,145.9,-0.01631,2e-05,1.39112]
[1777910477388,56.82,80013.04,145.9,-0.01649,2e-05,1.40415]
[1777910479402,56.82,80002.16,145.9,-0.01672,2e-05,1.42073]
[1777910484442,56.82,80000.5,145.9,-0.01676,2e-05,1.42304]
[1777910485444,56.82,79986.37,145.9,-0.01706,2e-05,1.44479]
[1777910488465,56.81,79970.42,145.9,-0.01741,2e-05,1.46948]
[1777910492493,56.81,79976.62,145.9,-0.01721,2e-05,1.45501]
[1777910497528,56.8,79974.67,145.9,-0.01725,2e-05,1.45746]
[1777910501556,56.8,79965.18,145.9,-0.01745,2e-05,1.47203]
[1777910503570,56.79,79954.2,145.9,-0.01769,2e-05,1.48902]
[1777910508607,56.79,79953.65,145.9,-0.01769,2e-05,1.48898]
[1777910513642,56.78,79963.5,145.9,-0.01746,2e-05,1.47239]
[1777910515656,56.78,79971.93,145.9,-0.01727,2e-05,1.4588]
[1777910518677,56.77,79983.07,145.9,-0.01702,2e-05,1.44098]
[1777910523711,56.76,79972.26,145.9,-0.01724,2e-05,1.45647]
[1777910528756,56.75,79978.03,145.9,-0.0171,2e-05,1.4468]
[1777910533791,56.75,79974.43,145.9,-0.01717,2e-05,1.45186]
[1777910538826,56.74,79964.31,145.9,-0.01739,2e-05,1.46711]
[1777910541848,56.74,79977.59,145.9,-0.01709,2e-05,1.4458]
[1777910546882,56.73,79969.83,145.9,-0.01725,2e-05,1.45736]
[1777910551918,56.73,79977.15,145.9,-0.01703,2e-05,1.44113]
[1777910555947,56.72,79985.88,145.9,-0.01684,2e-05,1.42714]
[1777910559974,56.72,79994.53,145.9,-0.01665,2e-05,1.41352]
[1777910565014,56.72,79997.89,145.9,-0.01657,2e-05,1.40812]
[1777910567477,56.72,80001.95,145.9,-0.01648,2e-05,1.40179]
[1777910567489,56.72,80001.95,145.9,-0.01648,2e-05,1.40179]
[1777910568491,56.72,80000.35,145.9,-0.01652,2e-05,1.4042]
[1777910569302,56.72,80009.74,145.9,-0.01632,2e-05,1.38986]
[1777910569487,56.72,80009.74,145.9,-0.01632,2e-05,1.38986]
[1777910569585,56.72,80009.74,145.9,-0.01632,2e-05,1.38986]
[1777910569898,56.72,80009.74,145.9,-0.01632,2e-05,1.38986]
[1777910570052,56.72,80030.41,145.9,-0.01589,2e-05,1.35878]
[1777910575087,56.74,80042.41,145.9,-0.01568,2e-05,1.34341]
[1777910580039,56.76,80035.16,145.9,-0.01585,2e-05,1.35615]
[1777910581129,56.77,80021.1,145.9,-0.01616,2e-05,1.37814]
[1777910582136,56.77,80007.65,145.9,-0.01644,2e-05,1.39894]
[1777910582464,56.77,80007.65,145.9,-0.01644,2e-05,1.39894]
[1777910588181,56.79,80005.02,145.9,-0.01653,2e-05,1.40543]
[1777910593216,56.81,80005.52,145.9,-0.01655,2e-05,1.40671]
[1777910594991,56.82,80003.03,145.9,-0.01661,2e-05,1.41093]
[1777910595013,56.82,80003.03,145.9,-0.01661,2e-05,1.41093]
[1777910595348,56.82,80003.03,145.9,-0.01661,2e-05,1.41093]
[1777910595230,56.82,80027.44,145.9,-0.0161,2e-05,1.37433]
[1777910595977,56.82,80027.44,145.9,-0.0161,2e-05,1.37433]
[1777910596237,56.82,80042.16,145.9,-0.0158,2e-05,1.35278]
[1777910597797,56.83,80042.31,145.9,-0.01581,2e-05,1.35301]
[1777910597863,56.83,80042.31,145.9,-0.01581,2e-05,1.35301]
[1777910599196,56.83,80041.45,145.9,-0.01583,2e-05,1.35478]
[1777910604293,56.86,80030.42,145.9,-0.0161,2e-05,1.37413]
[1777910606307,56.87,80020.36,145.9,-0.01632,2e-05,1.3902]
[1777910607314,56.87,80012.33,145.9,-0.0165,2e-05,1.40284]
[1777910612349,56.89,80003.86,145.9,-0.01666,2e-05,1.41417]
[1777910617384,56.91,80000.33,145.9,-0.01677,2e-05,1.4215]
[1777910622419,56.93,79999.38,145.9,-0.01681,2e-05,1.42485]
[1777910627454,56.94,79997.56,145.9,-0.01688,2e-05,1.42954]
[1777910632489,56.96,79999.28,145.9,-0.01687,2e-05,1.42874]
[1777910635059,56.96,79999.36,145.9,-0.01687,2e-05,1.42899]
[1777910635132,57.0,80014.03,145.9,-0.01661,2e-05,1.41012]
[1777910637634,57.07,80014.44,145.9,-0.01671,2e-05,1.41738]
[1777910637735,57.07,80014.5,145.9,-0.01671,2e-05,1.41768]
[1777910643566,57.08,80010.88,145.9,-0.0168,2e-05,1.42425]
[1777910645580,57.1,80027.45,145.9,-0.01648,2e-05,1.40094]
[1777910646587,57.12,80036.86,145.9,-0.01631,2e-05,1.38877]
[1777910651622,57.21,80030.95,145.9,-0.01658,2e-05,1.40823]
[1777910656455,57.26,80029.7,145.9,-0.01668,2e-05,1.41578]
[1777910656505,57.26,80029.7,145.9,-0.01668,2e-05,1.41578]
[1777910660369,57.27,80027.64,145.9,-0.01673,2e-05,1.41944]
[1777910661692,57.27,80017.24,145.9,-0.01696,2e-05,1.43587]
[1777910666728,57.28,80016.16,145.9,-0.01699,2e-05,1.43819]
[1777910671762,57.28,80021.31,145.9,-0.01685,2e-05,1.42692]
[1777910676798,57.29,80022.72,145.9,-0.01683,2e-05,1.42552]
[1777910681833,57.3,80021.47,145.9,-0.01686,2e-05,1.4282]
[1777910686868,57.3,80029.63,145.9,-0.0167,2e-05,1.4164]
[1777910690947,57.36,80038.38,145.9,-0.01659,2e-05,1.40871]
[1777910695982,57.39,80039.75,145.9,-0.01662,2e-05,1.41073]
[1777910697996,57.4,80030.61,145.9,-0.01682,2e-05,1.42499]
[1777910703031,57.4,80033.63,145.9,-0.01676,2e-05,1.42111]
[1777910708066,57.41,80018.04,145.9,-0.01711,2e-05,1.44579]
[1777910710080,57.41,80005.44,145.9,-0.01739,2e-05,1.46559]
[1777910712841,57.41,79997.79,145.9,-0.01756,2e-05,1.47772]
[1777910714110,57.41,79978.07,145.9,-0.018,2e-05,1.50908]
[1777910719143,57.41,79985.18,145.9,-0.01784,2e-05,1.49784]
[1777910720078,57.41,79985.18,145.9,-0.01784,2e-05,1.49784]
[1777910722681,57.41,79985.49,145.9,-0.01783,2e-05,1.49744]
[1777910727199,57.42,79972.85,145.9,-0.01812,2e-05,1.51767]
[1777910731826,57.41,79972.2,145.9,-0.01809,2e-05,1.51444]
[1777910732175,57.41,79972.2,145.9,-0.01809,2e-05,1.51444]
[1777910737268,57.42,79973.53,145.9,-0.01806,2e-05,1.51234]
[1777910740290,57.42,79959.52,145.9,-0.01838,2e-05,1.53492]
[1777910741297,57.42,79951.35,145.9,-0.01857,2e-05,1.54816]
[1777910743311,57.41,79936.33,145.9,-0.01892,2e-05,1.57267]
[1777910745330,57.41,79923.47,145.9,-0.01922,2e-05,1.5938]
[1777910751221,57.41,79919.84,145.9,-0.0193,2e-05,1.59935]
[1777910754528,57.4,79910.77,145.9,-0.01951,2e-05,1.61399]
[1777910755400,57.4,79931.21,145.9,-0.01901,2e-05,1.57952]
[1777910756407,57.4,79948.93,145.9,-0.0186,2e-05,1.55023]
[1777910761443,57.4,79949.93,145.9,-0.01857,2e-05,1.54827]
[1777910765472,57.39,79939.29,145.9,-0.01881,2e-05,1.56546]
[1777910769235,57.39,79939.05,145.9,-0.01882,2e-05,1.5656]
[1777910770444,57.39,79940.33,145.9,-0.01878,2e-05,1.5634]
[1777910770507,57.39,79932.05,145.9,-0.01898,2e-05,1.57697]
[1777910775542,57.38,79932.1,145.9,-0.01897,2e-05,1.57625]
[1777910779634,57.38,79930.83,145.9,-0.01899,2e-05,1.57803]
[1777910787852,57.37,79936.73,145.9,-0.01884,2e-05,1.56736]
[1777910794675,57.37,79939.91,145.9,-0.01871,2e-05,1.55718]
[1777910799711,57.37,79939.36,145.9,-0.01871,2e-05,1.55768]
[1777910802732,57.36,79950.89,145.9,-0.01844,2e-05,1.53866]
[1777910803739,57.36,79960.66,145.9,-0.01822,2e-05,1.52281]
[1777910809037,57.36,79966.7,145.9,-0.01808,2e-05,1.51307]
[1777910809374,57.36,79966.7,145.9,-0.01808,2e-05,1.51307]
[1777910815598,57.36,79959.63,145.9,-0.01824,2e-05,1.52442]
[1777910824887,57.36,79961.7,145.9,-0.01819,2e-05,1.52087]
[1777910829922,57.36,79967.05,145.9,-0.01807,2e-05,1.51223]
[1777910831065,57.36,79967.05,145.9,-0.01807,2e-05,1.51223]
[1777910831927,57.36,79972.58,145.9,-0.01794,2e-05,1.50339]
[1777910836786,57.36,79981.12,145.9,-0.01775,2e-05,1.48997]
[1777910840344,57.36,79982.06,145.9,-0.01773,2e-05,1.48862]
[1777910840541,57.36,79982.06,145.9,-0.01773,2e-05,1.48862]
[1777910840407,57.36,79970.9,145.9,-0.01799,2e-05,1.50643]
[1777910842006,57.36,79980.56,145.9,-0.01777,2e-05,1.4911]
[1777910843013,57.36,79989.47,145.9,-0.01757,2e-05,1.47706]
[1777910845604,57.37,79979.47,145.9,-0.0178,2e-05,1.49302]
[1777910846034,57.37,79957.79,145.9,-0.01829,2e-05,1.52778]
[1777910851052,57.36,79949.93,145.9,-0.01847,2e-05,1.54038]
[1777910854902,57.36,79948.33,145.9,-0.01845,2e-05,1.53854]
[1777910855613,57.36,79948.33,145.9,-0.01845,2e-05,1.53854]
[1777910856104,57.36,79957.27,145.9,-0.01825,2e-05,1.52398]
[1777910857441,57.36,79957.27,145.9,-0.01825,2e-05,1.52398]
[1777910863153,57.36,79963.46,145.9,-0.01811,2e-05,1.514]
[1777910863877,57.36,79963.46,145.9,-0.01811,2e-05,1.514]
[1777910864604,57.36,79963.46,145.9,-0.01811,2e-05,1.514]
[1777910864160,57.36,79973.86,145.9,-0.01787,2e-05,1.49738]
[1777910865196,57.36,79973.86,145.9,-0.01787,2e-05,1.49738]
[1777910867293,57.36,79984.46,145.9,-0.01763,2e-05,1.48064]
[1777910867394,57.36,79988.35,145.9,-0.01755,2e-05,1.47457]
[1777910870825,57.37,79983.48,145.9,-0.01767,2e-05,1.48309]
[1777910870859,57.37,79983.48,145.9,-0.01767,2e-05,1.48309]
[1777910871397,57.37,79983.48,145.9,-0.01767,2e-05,1.48309]
[1777910871411,57.37,79983.48,145.9,-0.01767,2e-05,1.48309]
[1777910871511,57.37,79983.48,145.9,-0.01767,2e-05,1.48309]
[1777910871640,57.37,79983.48,145.9,-0.01767,2e-05,1.48309]
[1777910871604,57.37,79928.66,145.9,-0.01893,2e-05,1.57195]
[1777910871947,57.37,79928.66,145.9,-0.01893,2e-05,1.57195]
[1777910872545,57.37,79928.66,145.9,-0.01893,2e-05,1.57195]
[1777910872593,57.37,79877.19,145.9,-0.02019,3e-05,1.65893]
[1777910872774,57.37,79877.19,145.9,-0.02019,3e-05,1.65893]
[1777910873015,57.37,79877.19,145.9,-0.02019,3e-05,1.65893]
[1777910873382,57.37,79877.19,145.9,-0.02019,3e-05,1.65893]
[1777910873725,57.37,79836.98,145.9,-0.02121,3e-05,1.72905]
[1777910874666,57.36,79791.03,145.9,-0.02242,3e-05,1.81075]
[1777910874989,57.36,79791.03,145.9,-0.02242,3e-05,1.81075]
[1777910875207,57.36,79791.03,145.9,-0.02242,3e-05,1.81075]
[1777910875449,57.36,79791.03,145.9,-0.02242,3e-05,1.81075]
[1777910875739,57.36,79791.03,145.9,-0.02242,3e-05,1.81075]
[1777910875897,57.36,79791.03,145.9,-0.02242,3e-05,1.81075]
[1777910875536,57.34,79753.17,145.9,-0.02343,3e-05,1.87862]
[1777910876367,57.34,79753.17,145.9,-0.02343,3e-05,1.87862]
[1777910876753,57.34,79753.17,145.9,-0.02343,3e-05,1.87862]
[1777910876474,57.34,79734.52,145.9,-0.02397,3e-05,1.91421]
[1777910877176,57.34,79734.52,145.9,-0.02397,3e-05,1.91421]
[1777910877880,57.34,79734.52,145.9,-0.02397,3e-05,1.91421]
[1777910877503,57.33,79747.27,145.9,-0.02359,3e-05,1.88941]
[1777910878025,57.33,79747.27,145.9,-0.02359,3e-05,1.88941]
[1777910878332,57.33,79747.27,145.9,-0.02359,3e-05,1.88941]
[1777910878559,57.33,79763.69,145.9,-0.02313,3e-05,1.85835]
[1777910879328,57.33,79763.69,145.9,-0.02313,3e-05,1.85835]
[1777910879673,57.33,79763.69,145.9,-0.02313,3e-05,1.85835]
[1777910879809,57.33,79763.69,145.9,-0.02313,3e-05,1.85835]
[1777910879963,57.33,79769.57,145.9,-0.02296,3e-05,1.84686]
[1777910880320,57.33,79769.57,145.9,-0.02296,3e-05,1.84686]
[1777910880393,57.33,79769.57,145.9,-0.02296,3e-05,1.84686]
[1777910880479,57.33,79738.86,145.9,-0.02383,3e-05,1.905]
[1777910880810,57.33,79738.86,145.9,-0.02383,3e-05,1.905]
[1777910881578,57.33,79738.86,145.9,-0.02383,3e-05,1.905]
[1777910882205,57.33,79686.59,145.9,-0.02537,3e-05,2.00671]
[1777910882511,57.33,79673.01,145.9,-0.02579,3e-05,2.03389]
[1777910882801,57.33,79673.01,145.9,-0.02579,3e-05,2.03389]
[1777910883296,57.33,79673.01,145.9,-0.02579,3e-05,2.03389]
[1777910883868,57.23,79666.17,145.9,-0.0258,3e-05,2.03456]
[1777910884285,57.23,79666.17,145.9,-0.0258,3e-05,2.03456]
[1777910884332,57.23,79666.17,145.9,-0.0258,3e-05,2.03456]
[1777910884348,57.23,79666.17,145.9,-0.0258,3e-05,2.03456]
[1777910884511,57.23,79666.17,145.9,-0.0258,3e-05,2.03456]
[1777910885075,57.18,79667.6,145.9,-0.02565,3e-05,2.02489]
[1777910885391,57.17,79666.03,145.9,-0.02569,3e-05,2.02738]
[1777910885766,57.17,79666.03,145.9,-0.02569,3e-05,2.02738]
[1777910886420,57.17,79666.03,145.9,-0.02569,3e-05,2.02738]
[1777910887309,57.18,79669.11,145.9,-0.0256,3e-05,2.02161]
[1777910887458,57.18,79677.07,145.9,-0.02537,3e-05,2.00619]
[1777910887873,57.18,79677.07,145.9,-0.02537,3e-05,2.00619]
[1777910888082,57.18,79677.07,145.9,-0.02537,3e-05,2.00619]
[1777910888401,57.13,79687.33,145.9,-0.02496,3e-05,1.97954]
[1777910890084,57.09,79686.02,145.9,-0.02491,3e-05,1.97635]
[1777910890529,57.09,79686.02,145.9,-0.02491,3e-05,1.97635]
[1777910890785,57.09,79686.02,145.9,-0.02491,3e-05,1.97635]
[1777910890709,57.05,79717.22,145.9,-0.02391,3e-05,1.90975]
[1777910890840,57.05,79717.22,145.9,-0.02391,3e-05,1.90975]
[1777910891663,57.05,79717.22,145.9,-0.02391,3e-05,1.90975]
[1777910891668,57.04,79778.05,145.9,-0.02218,3e-05,1.79466]
[1777910892202,57.04,79778.05,145.9,-0.02218,3e-05,1.79466]
[1777910892546,57.04,79792.88,145.9,-0.02178,3e-05,1.76727]
[1777910893042,57.04,79792.88,145.9,-0.02178,3e-05,1.76727]
[1777910893088,57.04,79792.88,145.9,-0.02178,3e-05,1.76727]
[1777910893552,57.04,79792.88,145.9,-0.02178,3e-05,1.76727]
[1777910893616,57.04,79812.6,145.9,-0.02125,3e-05,1.73147]
[1777910893959,57.04,79812.6,145.9,-0.02125,3e-05,1.73147]
[1777910894332,57.04,79812.6,145.9,-0.02125,3e-05,1.73147]
[1777910894635,57.04,79812.6,145.9,-0.02125,3e-05,1.73147]
[1777910894696,57.04,79799.29,145.9,-0.0216,3e-05,1.75529]
[1777910895693,57.04,79799.29,145.9,-0.0216,3e-05,1.75529]
[1777910895715,57.04,79776.97,145.9,-0.0222,3e-05,1.79586]
[1777910895936,57.04,79776.97,145.9,-0.0222,3e-05,1.79586]
[1777910897577,57.03,79779.21,145.9,-0.02214,3e-05,1.79149]
[1777910897607,57.03,79779.21,145.9,-0.02214,3e-05,1.79149]
[1777910897623,57.03,79779.21,145.9,-0.02214,3e-05,1.79149]
[1777910897705,57.03,79779.21,145.9,-0.02214,3e-05,1.79149]
[1777910899133,57.03,79779.76,145.9,-0.02212,3e-05,1.78997]
[1777910900530,57.03,79794.36,145.9,-0.02171,3e-05,1.76282]
[1777910903802,57.02,79787.2,145.9,-0.0219,3e-05,1.77528]
[1777910905266,57.02,79789.62,145.9,-0.02183,3e-05,1.77065]
[1777910906735,57.02,79793.0,145.9,-0.02174,3e-05,1.76429]
[1777910907116,57.02,79792.96,145.9,-0.02173,3e-05,1.76417]
[1777910907567,57.01,79804.29,145.9,-0.02143,3e-05,1.74347]
[1777910908574,57.01,79813.91,145.9,-0.02117,3e-05,1.72604]
[1777910909317,57.01,79813.91,145.9,-0.02117,3e-05,1.72604]
[1777910909581,57.01,79834.7,145.9,-0.02063,3e-05,1.68905]
[1777910909937,57.01,79834.7,145.9,-0.02063,3e-05,1.68905]
[1777910910588,57.01,79846.35,145.9,-0.02033,3e-05,1.66859]
[1777910913337,57.01,79848.0,145.9,-0.02024,3e-05,1.66116]
[1777910913394,57.01,79848.0,145.9,-0.02024,3e-05,1.66116]
[1777910913609,57.01,79858.95,145.9,-0.01996,2e-05,1.6422]
[1777910916035,57.01,79861.52,145.9,-0.0199,2e-05,1.63782]
[1777910916221,57.01,79861.52,145.9,-0.0199,2e-05,1.63782]
[1777910919229,57.01,79854.66,145.9,-0.02007,3e-05,1.6497]
[1777910919702,57.01,79854.66,145.9,-0.02007,3e-05,1.6497]
[1777910919735,57.01,79854.66,145.9,-0.02007,3e-05,1.6497]
[1777910919657,57.01,79845.05,145.9,-0.02031,3e-05,1.66637]
[1777910920702,57.01,79845.05,145.9,-0.02031,3e-05,1.66637]
[1777910920708,57.01,79823.72,145.9,-0.02086,3e-05,1.7038]
[1777910921672,57.01,79808.76,145.9,-0.02125,3e-05,1.73036]
[1777910922202,57.01,79808.76,145.9,-0.02125,3e-05,1.73036]
[1777910925213,57.01,79816.06,145.9,-0.02105,3e-05,1.71693]
[1777910925700,57.01,79804.46,145.9,-0.02136,3e-05,1.73758]
[1777910926707,57.01,79795.65,145.9,-0.02159,3e-05,1.75332]
[1777910928506,57.0,79792.42,145.9,-0.02167,3e-05,1.759]
[1777910928928,57.0,79791.62,145.9,-0.02169,3e-05,1.76026]
[1777910929115,57.0,79791.62,145.9,-0.02169,3e-05,1.76026]
[1777910931515,57.0,79782.04,145.9,-0.02194,3e-05,1.77734]
[1777910931679,57.0,79782.04,145.9,-0.02194,3e-05,1.77734]
[1777910931747,57.0,79772.57,145.9,-0.0222,3e-05,1.79452]
[1777910931816,57.0,79772.57,145.9,-0.0222,3e-05,1.79452]
[1777910933239,57.0,79772.58,145.9,-0.0222,3e-05,1.79428]
[1777910933426,57.0,79772.58,145.9,-0.0222,3e-05,1.79428]
[1777910933757,56.99,79784.75,145.9,-0.02186,3e-05,1.77172]
[1777910934465,56.99,79784.75,145.9,-0.02186,3e-05,1.77172]
[1777910934765,56.99,79806.18,145.9,-0.02129,3e-05,1.73269]
[1777910935772,56.99,79794.08,145.9,-0.0216,3e-05,1.7543]
[1777910935909,56.99,79794.08,145.9,-0.0216,3e-05,1.7543]
[1777910936566,56.99,79794.08,145.9,-0.0216,3e-05,1.7543]
[1777910936779,56.99,79785.82,145.9,-0.02182,3e-05,1.76917]
[1777910937862,56.99,79783.07,145.9,-0.02189,3e-05,1.77402]
[1777910937948,56.99,79783.07,145.9,-0.02189,3e-05,1.77402]
[1777910941184,56.98,79790.27,145.9,-0.0217,3e-05,1.76048]
[1777910942828,56.98,79779.85,145.9,-0.02197,3e-05,1.77891]
[1777910943835,56.98,79762.57,145.9,-0.02244,3e-05,1.81057]
[1777910944842,56.98,79751.49,145.9,-0.02274,3e-05,1.83099]
[1777910946540,56.98,79751.49,145.9,-0.02274,3e-05,1.83099]
[1777910948102,56.97,79747.72,145.9,-0.02283,3e-05,1.83715]
[1777910948572,56.97,79747.72,145.9,-0.02283,3e-05,1.83715]
[1777910948773,56.97,79747.72,145.9,-0.02283,3e-05,1.83715]
[1777910949603,56.97,79740.63,145.9,-0.02303,3e-05,1.85016]
[1777910949648,56.96,79723.55,145.9,-0.02351,3e-05,1.88225]
[1777910950346,56.96,79723.55,145.9,-0.02351,3e-05,1.88225]
[1777910950400,56.96,79712.1,145.9,-0.02383,3e-05,1.90383]
[1777910951895,56.96,79724.61,145.9,-0.02347,3e-05,1.87938]
[1777910953353,56.96,79724.61,145.9,-0.02347,3e-05,1.87938]
[1777910954742,56.95,79727.77,145.9,-0.02336,3e-05,1.87254]
[1777910959948,56.93,79753.93,145.9,-0.02259,3e-05,1.82096]
[1777910962685,56.93,79760.25,145.9,-0.02241,3e-05,1.80882]
[1777910962758,56.93,79751.03,145.9,-0.02266,3e-05,1.82543]
[1777910962969,56.92,79741.95,145.9,-0.02291,3e-05,1.84216]
[1777910966626,56.92,79742.31,145.9,-0.02289,3e-05,1.84082]
[1777910970023,56.91,79757.32,145.9,-0.02245,3e-05,1.8112]
[1777910973828,56.9,79744.8,145.9,-0.02273,3e-05,1.82899]
[1777910977710,56.89,79746.04,145.9,-0.02268,3e-05,1.82577]
[1777910979086,56.89,79759.36,145.9,-0.0223,3e-05,1.80011]
[1777910984715,56.88,79763.93,145.9,-0.02216,3e-05,1.79071]
[1777910985358,56.87,79781.52,145.9,-0.02168,3e-05,1.75801]
[1777910986115,56.87,79781.52,145.9,-0.02168,3e-05,1.75801]
[1777910986171,56.87,79790.51,145.9,-0.02143,3e-05,1.74153]
[1777910987815,56.87,79790.51,145.9,-0.02143,3e-05,1.74153]
[1777910987192,56.87,79776.35,145.9,-0.02181,3e-05,1.7671]
[1777910987929,56.87,79776.35,145.9,-0.02181,3e-05,1.7671]
[1777910988151,56.87,79759.21,145.9,-0.02227,3e-05,1.79841]
[1777910992253,56.86,79756.65,145.9,-0.02233,3e-05,1.80236]
[1777910992361,56.86,79756.65,145.9,-0.02233,3e-05,1.80236]
[1777910992522,56.86,79756.65,145.9,-0.02233,3e-05,1.80236]
[1777910992592,56.86,79756.65,145.9,-0.02233,3e-05,1.80236]
[1777910992799,56.86,79786.03,145.9,-0.02153,3e-05,1.74824]
[1777910992991,56.86,79786.03,145.9,-0.02153,3e-05,1.74824]
[1777910993492,56.86,79786.03,145.9,-0.02153,3e-05,1.74824]
[1777910993650,56.86,79786.03,145.9,-0.02153,3e-05,1.74824]
[1777910993662,56.86,79794.83,145.9,-0.02129,3e-05,1.73219]
[1777910994211,56.86,79785.33,145.9,-0.02155,3e-05,1.74921]
[1777910995871,56.86,79781.55,145.9,-0.02164,3e-05,1.7559]
[1777910995892,56.86,79781.55,145.9,-0.02164,3e-05,1.7559]
[1777910997158,56.86,79781.35,145.9,-0.02165,3e-05,1.75608]
[1777910997748,56.86,79781.35,145.9,-0.02165,3e-05,1.75608]
[1777910998161,56.86,79781.27,145.9,-0.02165,3e-05,1.75605]
[1777911001284,56.85,79790.37,145.9,-0.0214,3e-05,1.73905]
[1777911001296,56.85,79790.37,145.9,-0.0214,3e-05,1.73905]
[1777911001406,56.85,79790.37,145.9,-0.0214,3e-05,1.73905]
[1777911002254,56.85,79763.52,145.9,-0.02212,3e-05,1.78769]
[1777911003849,56.85,79763.52,145.9,-0.02212,3e-05,1.78769]
[1777911005275,56.84,79771.89,145.9,-0.02188,3e-05,1.77164]
[1777911010801,56.84,79768.22,145.9,-0.02197,3e-05,1.77756]
[1777911011532,56.83,79766.16,145.9,-0.02202,3e-05,1.78113]
[1777911011933,56.83,79763.88,145.9,-0.02208,3e-05,1.7851]
[1777911012327,56.83,79763.88,145.9,-0.02208,3e-05,1.7851]
[1777911012403,56.83,79763.88,145.9,-0.02208,3e-05,1.7851]
[1777911013352,56.83,79752.22,145.9,-0.02239,3e-05,1.80622]
[1777911015345,56.83,79743.38,145.9,-0.02263,3e-05,1.82216]
[1777911016447,56.83,79743.38,145.9,-0.02263,3e-05,1.82216]
[1777911022394,56.81,79737.51,145.9,-0.02276,3e-05,1.8311]
[1777911023375,56.81,79737.51,145.9,-0.02276,3e-05,1.8311]
[1777911023696,56.81,79728.28,145.9,-0.02302,3e-05,1.84819]
[1777911027573,56.8,79729.78,145.9,-0.02296,3e-05,1.84433]
[1777911027575,56.8,79740.56,145.9,-0.02265,3e-05,1.82373]
[1777911029580,56.79,79742.89,145.9,-0.02258,3e-05,1.81908]
[1777911031459,56.79,79749.12,145.9,-0.02234,3e-05,1.8019]
[1777911032468,56.79,79757.08,145.9,-0.02212,3e-05,1.7869]
[1777911037370,56.78,79758.39,145.9,-0.02207,3e-05,1.78361]
[1777911037474,56.78,79758.39,145.9,-0.02207,3e-05,1.78361]
[1777911038379,56.78,79759.3,145.9,-0.02204,3e-05,1.78171]
[1777911038477,56.78,79759.3,145.9,-0.02204,3e-05,1.78171]
[1777911038660,56.78,79759.3,145.9,-0.02204,3e-05,1.78171]
[1777911038805,56.78,79759.3,145.9,-0.02204,3e-05,1.78171]
[1777911039519,56.77,79774.63,145.9,-0.02162,3e-05,1.75323]
[1777911040890,56.77,79774.63,145.9,-0.02162,3e-05,1.75323]
[1777911041967,56.77,79777.97,145.9,-0.02153,3e-05,1.74682]
[1777911045561,56.76,79758.03,145.9,-0.02206,3e-05,1.7826]
[1777911046567,56.76,79750.0,145.9,-0.02227,3e-05,1.79723]
[1777911051603,56.75,79753.62,145.9,-0.02216,3e-05,1.78932]
[1777911055638,56.75,79744.47,145.9,-0.02239,3e-05,1.80533]
[1777911056640,56.74,79733.75,145.9,-0.02269,3e-05,1.82511]
[1777911061683,56.73,79728.27,145.9,-0.02282,3e-05,1.8339]
[1777911064705,56.72,79741.91,145.9,-0.02243,3e-05,1.80742]
[1777911067726,56.72,79731.33,145.9,-0.02271,3e-05,1.82641]
[1777911069740,56.71,79723.61,145.9,-0.02292,3e-05,1.84036]
[1777911072414,56.71,79727.84,145.9,-0.02279,3e-05,1.83175]
[1777911073502,56.71,79725.98,145.9,-0.02284,3e-05,1.83495]
[1777911078452,56.7,79715.09,145.9,-0.02313,3e-05,1.8543]
[1777911078814,56.69,79715.3,145.9,-0.02312,3e-05,1.85357]
[1777911081835,56.7,79725.25,145.9,-0.02285,3e-05,1.83583]
[1777911082300,56.7,79725.25,145.9,-0.02285,3e-05,1.83583]
[1777911082842,56.71,79725.11,145.9,-0.02286,3e-05,1.83648]
[1777911083395,56.71,79725.11,145.9,-0.02286,3e-05,1.83648]
[1777911084558,56.71,79726.11,145.9,-0.02283,3e-05,1.83462]
[1777911086872,56.7,79747.37,145.9,-0.02224,3e-05,1.79473]
[1777911088885,56.71,79756.4,145.9,-0.02199,3e-05,1.77826]
[1777911090029,56.71,79756.37,145.9,-0.022,3e-05,1.77844]
[1777911090389,56.71,79756.37,145.9,-0.022,3e-05,1.77844]
[1777911095936,56.71,79756.78,145.9,-0.02194,3e-05,1.77372]
[1777911098957,56.72,79767.92,145.9,-0.02164,3e-05,1.75371]
[1777911100972,56.72,79781.96,145.9,-0.02127,3e-05,1.72856]
[1777911102082,56.72,79795.58,145.9,-0.02092,3e-05,1.70431]
[1777911107336,56.73,79793.75,145.9,-0.02098,3e-05,1.70848]
[1777911113056,56.77,79793.3,145.9,-0.02107,3e-05,1.71504]
[1777911115442,56.78,79793.54,145.9,-0.02107,3e-05,1.71483]
[1777911115695,56.78,79793.54,145.9,-0.02107,3e-05,1.71483]
[1777911116863,56.78,79799.33,145.9,-0.02092,3e-05,1.70492]
[1777911116915,56.78,79799.33,145.9,-0.02092,3e-05,1.70492]
[1777911116944,56.78,79812.69,145.9,-0.02058,3e-05,1.68148]
[1777911117031,56.78,79812.69,145.9,-0.02058,3e-05,1.68148]
[1777911117084,56.78,79812.69,145.9,-0.02058,3e-05,1.68148]
[1777911120021,56.77,79815.57,145.9,-0.02049,3e-05,1.67557]
[1777911120322,56.77,79815.57,145.9,-0.02049,3e-05,1.67557]
[1777911120745,56.77,79815.57,145.9,-0.02049,3e-05,1.67557]
[1777911121043,56.77,79814.14,145.9,-0.02052,3e-05,1.67733]
[1777911123200,56.76,79816.45,145.9,-0.02045,3e-05,1.67284]
[1777911126181,56.76,79816.4,145.9,-0.02044,3e-05,1.67184]
[1777911128110,56.75,79811.35,145.9,-0.02057,3e-05,1.6806]
[1777911129323,56.75,79806.72,145.9,-0.02069,3e-05,1.68878]
[1777911129424,56.75,79798.05,145.9,-0.02091,3e-05,1.70405]
[1777911132307,56.75,79796.97,145.9,-0.02094,3e-05,1.70578]
[1777911132733,56.75,79796.97,145.9,-0.02094,3e-05,1.70578]
[1777911132786,56.75,79806.11,145.9,-0.0207,3e-05,1.68944]
[1777911135429,56.75,79809.92,145.9,-0.0206,3e-05,1.68258]
[1777911137225,56.75,79796.64,145.9,-0.02094,3e-05,1.70595]
[1777911138428,56.75,79796.64,145.9,-0.02094,3e-05,1.70595]
[1777911139584,56.75,79797.22,145.9,-0.02092,3e-05,1.70481]
[1777911139682,56.75,79798.2,145.9,-0.0209,3e-05,1.70297]
[1777911144783,56.77,79795.41,145.9,-0.02101,3e-05,1.71084]
[1777911145933,56.77,79795.41,145.9,-0.02101,3e-05,1.71084]
[1777911145950,56.78,79794.33,145.9,-0.02105,3e-05,1.71334]
[1777911148978,56.77,79788.23,145.9,-0.02121,3e-05,1.72404]
[1777911149024,56.77,79787.24,145.9,-0.02123,3e-05,1.72569]
[1777911154347,56.79,79789.93,145.9,-0.02114,3e-05,1.71901]
[1777911156420,56.8,79781.31,145.9,-0.02139,3e-05,1.73562]
[1777911156530,56.8,79781.31,145.9,-0.02139,3e-05,1.73562]
[1777911157050,56.81,79780.32,145.9,-0.02142,3e-05,1.73794]
[1777911162399,56.83,79771.43,145.9,-0.02171,3e-05,1.75734]
[1777911163732,56.83,79771.43,145.9,-0.02171,3e-05,1.75734]
[1777911163764,56.84,79775.38,145.9,-0.02161,3e-05,1.75065]
[1777911164329,56.84,79775.38,145.9,-0.02161,3e-05,1.75065]
[1777911164427,56.84,79788.2,145.9,-0.02127,3e-05,1.72731]
[1777911167435,56.83,79798.91,145.9,-0.02098,3e-05,1.70776]
[1777911168091,56.83,79798.91,145.9,-0.02098,3e-05,1.70776]
[1777911168961,56.83,79798.91,145.9,-0.02098,3e-05,1.70776]
[1777911170956,56.83,79806.97,145.9,-0.02077,3e-05,1.69324]
[1777911171330,56.83,79809.94,145.9,-0.02069,3e-05,1.68791]
[1777911174587,56.83,79802.79,145.9,-0.02087,3e-05,1.70038]
[1777911178766,56.83,79797.47,145.9,-0.021,3e-05,1.70945]
[1777911182644,56.82,79784.45,145.9,-0.02134,3e-05,1.73225]
[1777911183951,56.82,79784.45,145.9,-0.02134,3e-05,1.73225]
[1777911184007,56.82,79776.11,145.9,-0.02156,3e-05,1.74718]
[1777911185814,56.82,79776.01,145.9,-0.02156,3e-05,1.74719]
[1777911185926,56.82,79776.01,145.9,-0.02156,3e-05,1.74719]
[1777911185960,56.82,79771.27,145.9,-0.02168,3e-05,1.75564]
[1777911187576,56.83,79754.53,145.9,-0.02215,3e-05,1.78731]
[1777911192611,56.91,79753.01,145.9,-0.02234,3e-05,1.80017]
[1777911194330,56.94,79754.7,145.9,-0.02236,3e-05,1.8012]
[1777911194625,56.94,79756.12,145.9,-0.02233,3e-05,1.79899]
[1777911195103,56.94,79756.12,145.9,-0.02233,3e-05,1.79899]
[1777911200668,56.93,79754.71,145.9,-0.02234,3e-05,1.80002]
[1777911201747,56.93,79754.71,145.9,-0.02234,3e-05,1.80002]
[1777911205053,56.92,79755.8,145.9,-0.0223,3e-05,1.7972]
[1777911206362,56.92,79757.65,145.9,-0.02224,3e-05,1.79326]
[1777911206754,56.92,79757.65,145.9,-0.02224,3e-05,1.79326]
[1777911208148,56.92,79754.64,145.9,-0.02232,3e-05,1.79831]
[1777911208724,56.91,79745.11,145.9,-0.02258,3e-05,1.81576]
[1777911210065,56.92,79736.37,145.9,-0.02283,3e-05,1.83251]
[1777911216057,56.96,79729.35,145.9,-0.02304,3e-05,1.84593]
[1777911222615,56.97,79725.41,145.9,-0.02319,3e-05,1.85571]
[1777911222824,56.98,79716.36,145.9,-0.02345,3e-05,1.87324]
[1777911224404,56.98,79712.24,145.9,-0.02357,3e-05,1.88141]
[1777911224838,56.98,79711.06,145.9,-0.02361,3e-05,1.88395]
[1777911225368,56.98,79711.06,145.9,-0.02361,3e-05,1.88395]
[1777911225845,56.98,79710.06,145.9,-0.02364,3e-05,1.88578]
[1777911228244,56.98,79713.08,145.9,-0.02356,3e-05,1.88054]
[1777911228871,56.99,79724.01,145.9,-0.02325,3e-05,1.86]
[1777911232898,57.0,79713.1,145.9,-0.02358,3e-05,1.88206]
[1777911237934,57.01,79718.14,145.9,-0.02346,3e-05,1.87384]
[1777911240955,57.01,79727.55,145.9,-0.0232,3e-05,1.85686]
[1777911245990,57.03,79724.65,145.9,-0.02331,3e-05,1.86401]
[1777911249026,57.03,79707.81,145.9,-0.02381,3e-05,1.89711]
[1777911250021,57.04,79698.68,145.9,-0.02408,3e-05,1.915]
[1777911252035,57.04,79689.22,145.9,-0.02437,3e-05,1.93383]
[1777911256063,57.05,79699.15,145.9,-0.02409,3e-05,1.91533]
[1777911260104,57.05,79713.91,145.9,-0.02367,3e-05,1.8878]
[1777911261739,57.06,79714.25,145.9,-0.02366,3e-05,1.88743]
[1777911261891,57.06,79714.25,145.9,-0.02366,3e-05,1.88743]
[1777911262006,57.06,79714.25,145.9,-0.02366,3e-05,1.88743]
[1777911262118,57.06,79726.95,145.9,-0.0233,3e-05,1.86348]
[1777911262837,57.06,79726.95,145.9,-0.0233,3e-05,1.86348]
[1777911262932,57.06,79726.95,145.9,-0.0233,3e-05,1.86348]
[1777911263125,57.05,79735.55,145.9,-0.02305,3e-05,1.8468]
[1777911265203,57.05,79732.94,145.9,-0.02312,3e-05,1.85135]
[1777911268196,57.04,79729.7,145.9,-0.0232,3e-05,1.85642]
[1777911268578,57.04,79730.2,145.9,-0.02318,3e-05,1.8551]
[1777911269168,57.04,79731.08,145.9,-0.02315,3e-05,1.85308]
[1777911274203,57.05,79720.73,145.9,-0.02341,3e-05,1.86956]
[1777911277349,57.06,79724.89,145.9,-0.02331,3e-05,1.86259]
[1777911278000,57.06,79724.89,145.9,-0.02331,3e-05,1.86259]
[1777911283965,57.07,79723.39,145.9,-0.02337,3e-05,1.86702]
[1777911286983,57.08,79711.81,145.9,-0.02373,3e-05,1.89067]
[1777911288121,57.08,79711.81,145.9,-0.02373,3e-05,1.89067]
[1777911293336,57.1,79713.4,145.9,-0.02371,3e-05,1.88945]
[1777911296357,57.1,79722.19,145.9,-0.02347,3e-05,1.87348]
[1777911301327,57.11,79715.25,145.9,-0.02369,3e-05,1.88789]
[1777911306427,57.12,79715.68,145.9,-0.0237,3e-05,1.88862]
[1777911310139,57.13,79713.93,145.9,-0.02375,3e-05,1.8925]
[1777911313148,57.13,79715.07,145.9,-0.02373,3e-05,1.89109]
[1777911313863,57.14,79715.01,145.9,-0.02374,3e-05,1.89147]
[1777911315648,57.14,79720.45,145.9,-0.02359,3e-05,1.88158]
[1777911316270,57.14,79720.45,145.9,-0.02359,3e-05,1.88158]
[1777911316891,57.14,79724.12,145.9,-0.02349,3e-05,1.87486]
[1777911322539,57.16,79717.98,145.9,-0.02369,3e-05,1.88857]
[1777911326567,57.17,79726.65,145.9,-0.02346,3e-05,1.87315]
[1777911329153,57.17,79727.96,145.9,-0.02343,3e-05,1.87095]
[1777911329676,57.17,79729.89,145.9,-0.02338,3e-05,1.86758]
[1777911329829,57.17,79743.02,145.9,-0.02301,3e-05,1.84309]
[1777911334939,57.18,79736.31,145.9,-0.02316,3e-05,1.85226]
[1777911335105,57.18,79736.31,145.9,-0.02316,3e-05,1.85226]
[1777911335636,57.21,79703.0,145.9,-0.02418,3e-05,1.91938]
[1777911340836,57.22,79700.44,145.9,-0.02426,3e-05,1.92518]
[1777911346712,57.23,79706.99,145.9,-0.02409,3e-05,1.91398]
[1777911351747,57.24,79707.45,145.9,-0.0241,3e-05,1.91421]
[1777911356782,57.25,79706.28,145.9,-0.02415,3e-05,1.91758]
[1777911357789,57.25,79698.63,145.9,-0.02438,3e-05,1.93264]
[1777911362824,57.26,79703.9,145.9,-0.02424,3e-05,1.9234]
[1777911367860,57.26,79696.65,145.9,-0.02446,3e-05,1.93845]
[1777911372895,57.27,79695.95,145.9,-0.0245,3e-05,1.94073]
[1777911374908,57.27,79686.82,145.9,-0.02478,3e-05,1.95893]
[1777911376275,57.27,79671.11,145.9,-0.02525,3e-05,1.99012]
[1777911377931,57.27,79658.71,145.9,-0.02564,3e-05,2.01504]
[1777911382699,57.28,79653.72,145.9,-0.02579,3e-05,2.02522]
[1777911384318,57.28,79655.99,145.9,-0.02572,3e-05,2.02069]
[1777911384979,57.28,79633.24,145.9,-0.02644,3e-05,2.06687]
[1777911385952,57.28,79633.24,145.9,-0.02644,3e-05,2.06687]
[1777911388872,57.28,79630.45,145.9,-0.02654,3e-05,2.07348]
[1777911390549,57.29,79631.4,145.9,-0.02652,3e-05,2.07212]
[1777911391920,57.29,79623.93,145.9,-0.0267,3e-05,2.08258]
[1777911394898,57.3,79614.12,145.9,-0.02702,3e-05,2.10359]
[1777911396767,57.3,79623.01,145.9,-0.02675,3e-05,2.08573]
[1777911398132,57.3,79625.38,145.9,-0.02668,3e-05,2.08113]
[1777911401751,57.31,79625.1,145.9,-0.0267,3e-05,2.08284]
[1777911404263,57.31,79615.21,145.9,-0.02703,3e-05,2.10377]
[1777911404429,57.32,79616.04,145.9,-0.027,3e-05,2.1023]
[1777911405188,57.32,79633.68,145.9,-0.02644,3e-05,2.06627]
[1777911406131,57.32,79658.84,145.9,-0.02566,3e-05,2.01564]
[1777911408320,57.32,79663.68,145.9,-0.02552,3e-05,2.00634]
[1777911410962,57.33,79667.89,145.9,-0.02541,3e-05,1.99914]
[1777911412469,57.34,79671.51,145.9,-0.02531,3e-05,1.99276]
[1777911413322,57.34,79671.51,145.9,-0.02531,3e-05,1.99276]
[1777911413399,57.34,79692.64,145.9,-0.02468,3e-05,1.9515]
[1777911413819,57.34,79692.64,145.9,-0.02468,3e-05,1.9515]
[1777911414095,57.34,79692.64,145.9,-0.02468,3e-05,1.9515]
[1777911414238,57.34,79692.64,145.9,-0.02468,3e-05,1.9515]
[1777911414247,57.34,79734.57,145.9,-0.02345,3e-05,1.87088]
[1777911415206,57.35,79748.87,145.9,-0.02305,3e-05,1.8442]
[1777911416040,57.35,79748.87,145.9,-0.02305,3e-05,1.8442]
[1777911416213,57.35,79738.81,145.9,-0.02334,3e-05,1.86348]
[1777911416655,57.35,79738.81,145.9,-0.02334,3e-05,1.86348]
[1777911417220,57.34,79731.71,145.9,-0.02354,3e-05,1.87655]
[1777911422256,57.36,79712.77,145.9,-0.02411,3e-05,1.91417]
[1777911425277,57.36,79730.67,145.9,-0.0236,3e-05,1.88056]
[1777911427305,57.37,79746.8,145.9,-0.02315,3e-05,1.85062]
[1777911428253,57.37,79746.8,145.9,-0.02315,3e-05,1.85062]
[1777911428311,57.37,79758.17,145.9,-0.02283,3e-05,1.82963]
[1777911428885,57.37,79758.17,145.9,-0.02283,3e-05,1.82963]
[1777911429318,57.36,79761.09,145.9,-0.02275,3e-05,1.82383]
[1777911429504,57.36,79761.09,145.9,-0.02275,3e-05,1.82383]
[1777911430325,57.37,79761.31,145.9,-0.02275,3e-05,1.82378]
[1777911431806,57.36,79763.08,145.9,-0.02269,3e-05,1.82018]
[1777911432339,57.36,79770.73,145.9,-0.02248,3e-05,1.8057]
[1777911432900,57.36,79770.73,145.9,-0.02248,3e-05,1.8057]
[1777911433985,57.36,79771.68,145.9,-0.02244,3e-05,1.80364]
[1777911435338,57.36,79771.25,145.9,-0.02245,3e-05,1.80414]
[1777911435917,57.36,79775.47,145.9,-0.02233,3e-05,1.79609]
[1777911436367,57.35,79774.46,145.9,-0.02236,3e-05,1.79766]
[1777911441402,57.37,79772.98,145.9,-0.02243,3e-05,1.80245]
[1777911443737,57.38,79775.3,145.9,-0.02238,3e-05,1.799]
[1777911444424,57.38,79780.99,145.9,-0.02222,3e-05,1.78856]
[1777911444689,57.38,79780.99,145.9,-0.02222,3e-05,1.78856]
[1777911444690,57.38,79780.99,145.9,-0.02222,3e-05,1.78856]
[1777911444717,57.38,79780.99,145.9,-0.02222,3e-05,1.78856]
[1777911445200,57.38,79780.99,145.9,-0.02222,3e-05,1.78856]
[1777911445647,57.38,79782.65,145.9,-0.02218,3e-05,1.78566]
[1777911446438,57.38,79784.3,145.9,-0.02213,3e-05,1.7824]
[1777911447731,57.38,79784.3,145.9,-0.02213,3e-05,1.7824]
[1777911448299,57.38,79784.3,145.9,-0.02213,3e-05,1.7824]
[1777911450218,57.39,79795.74,145.9,-0.02184,3e-05,1.76338]
[1777911450469,57.39,79822.68,145.9,-0.02113,3e-05,1.71508]
[1777911452245,57.39,79822.68,145.9,-0.02113,3e-05,1.71508]
[1777911452296,57.39,79822.68,145.9,-0.02113,3e-05,1.71508]
[1777911452306,57.48,79823.84,145.9,-0.0212,3e-05,1.71914]
[1777911452579,57.48,79823.84,145.9,-0.0212,3e-05,1.71914]
[1777911453705,57.48,79825.37,145.9,-0.02116,3e-05,1.71643]
[1777911453775,57.48,79825.37,145.9,-0.02116,3e-05,1.71643]
[1777911454021,57.48,79825.37,145.9,-0.02116,3e-05,1.71643]
[1777911454226,57.48,79825.37,145.9,-0.02116,3e-05,1.71643]
[1777911454282,57.48,79847.71,145.9,-0.02058,3e-05,1.67697]
[1777911455319,57.48,79847.71,145.9,-0.02058,3e-05,1.67697]
[1777911455352,57.48,79886.05,145.9,-0.01962,2e-05,1.61127]
[1777911455778,57.48,79886.05,145.9,-0.01962,2e-05,1.61127]
[1777911455828,57.48,79886.05,145.9,-0.01962,2e-05,1.61127]
[1777911456848,57.48,79892.38,145.9,-0.01948,2e-05,1.60124]
[1777911457876,57.48,79875.42,145.9,-0.0199,2e-05,1.62999]
[1777911459836,57.48,79872.93,145.9,-0.01996,2e-05,1.63424]
[1777911460771,57.48,79868.14,145.9,-0.02008,2e-05,1.64243]
[1777911460828,57.48,79868.14,145.9,-0.02008,2e-05,1.64243]
[1777911461604,57.48,79864.58,145.9,-0.02017,3e-05,1.64854]
[1777911461637,57.48,79846.12,145.9,-0.02063,3e-05,1.68048]
[1777911463249,57.48,79846.12,145.9,-0.02063,3e-05,1.68048]
[1777911465219,57.48,79842.55,145.9,-0.02072,3e-05,1.68655]
[1777911465766,57.48,79842.87,145.9,-0.02071,3e-05,1.68582]
[1777911466536,57.48,79849.63,145.9,-0.02054,3e-05,1.67403]
[1777911467282,57.48,79849.63,145.9,-0.02054,3e-05,1.67403]
[1777911469306,57.48,79850.37,145.9,-0.02052,3e-05,1.67262]
[1777911472630,57.48,79839.97,145.9,-0.02078,3e-05,1.69044]
[1777911475013,57.48,79839.34,145.9,-0.02079,3e-05,1.69146]
[1777911476089,57.47,79836.34,145.9,-0.02086,3e-05,1.69567]
[1777911476128,57.46,79832.18,145.9,-0.02095,3e-05,1.70196]
[1777911477112,57.46,79832.18,145.9,-0.02095,3e-05,1.70196]
[1777911477126,57.5,79829.48,145.9,-0.0211,3e-05,1.71228]
[1777911479102,57.48,79841.44,145.9,-0.02076,3e-05,1.68883]
[1777911481538,57.48,79846.24,145.9,-0.02063,3e-05,1.68035]
[1777911482700,57.48,79862.97,145.9,-0.02019,3e-05,1.65051]
[1777911485721,57.48,79878.29,145.9,-0.01981,2e-05,1.62423]
[1777911487232,57.48,79878.29,145.9,-0.01981,2e-05,1.62423]
[1777911490246,57.48,79881.61,145.9,-0.01973,2e-05,1.61864]
[1777911492771,57.48,79868.45,145.9,-0.02006,2e-05,1.64118]
[1777911495962,57.48,79862.26,145.9,-0.02021,3e-05,1.65182]
[1777911497310,57.48,79861.07,145.9,-0.02024,3e-05,1.65382]
[1777911498814,57.48,79868.92,145.9,-0.02005,2e-05,1.64027]
[1777911502841,57.48,79884.4,145.9,-0.01966,2e-05,1.6139]
[1777911504004,57.48,79894.62,145.9,-0.01941,2e-05,1.59673]
[1777911505265,57.48,79906.49,145.9,-0.01913,2e-05,1.57698]
[1777911508709,57.5,79913.81,145.9,-0.01899,2e-05,1.56717]
[1777911508830,57.5,79913.81,145.9,-0.01899,2e-05,1.56717]
[1777911514936,57.52,79925.99,145.9,-0.01869,2e-05,1.54592]
[1777911516951,57.53,79935.39,145.9,-0.01848,2e-05,1.53092]
[1777911519972,57.53,79946.46,145.9,-0.01823,2e-05,1.51354]
[1777911521286,57.53,79946.46,145.9,-0.01823,2e-05,1.51354]
[1777911522756,57.53,79957.21,145.9,-0.01799,2e-05,1.49675]
[1777911522993,57.54,79969.26,145.9,-0.01772,2e-05,1.47786]
[1777911528491,57.54,79967.87,145.9,-0.01776,2e-05,1.48106]
[1777911531948,57.55,79964.77,145.9,-0.01785,2e-05,1.48697]
[1777911535077,57.61,79985.7,145.9,-0.01746,2e-05,1.46]
[1777911540112,57.73,79987.72,145.9,-0.01761,2e-05,1.47049]
[1777911541281,57.73,79987.72,145.9,-0.01761,2e-05,1.47049]
[1777911541378,57.73,79987.72,145.9,-0.01761,2e-05,1.47049]
[1777911542171,57.73,80000.21,145.9,-0.01734,2e-05,1.45157]
[1777911547243,57.74,79995.55,145.9,-0.01746,2e-05,1.45998]
[1777911547493,57.74,79995.55,145.9,-0.01746,2e-05,1.45998]
[1777911547274,57.75,80004.8,145.9,-0.01726,2e-05,1.44591]
[1777911548170,57.75,80013.28,145.9,-0.01708,2e-05,1.43316]
[1777911549935,57.75,80013.12,145.9,-0.01709,2e-05,1.43373]
[1777911550570,57.76,80017.41,145.9,-0.017,2e-05,1.42749]
[1777911551197,57.76,80029.28,145.9,-0.01675,2e-05,1.40976]
[1777911551739,57.76,80029.28,145.9,-0.01675,2e-05,1.40976]
[1777911551781,57.76,80029.28,145.9,-0.01675,2e-05,1.40976]
[1777911552064,57.76,80029.28,145.9,-0.01675,2e-05,1.40976]
[1777911552766,57.79,80030.87,145.9,-0.01677,2e-05,1.411]
[1777911553075,57.79,80030.87,145.9,-0.01677,2e-05,1.411]
[1777911553278,57.79,80030.87,145.9,-0.01677,2e-05,1.411]
[1777911554467,57.8,80043.66,145.9,-0.01651,2e-05,1.39247]
[1777911554699,57.8,80043.66,145.9,-0.01651,2e-05,1.39247]
[1777911555255,57.8,80043.66,145.9,-0.01651,2e-05,1.39247]
[1777911555475,57.8,80043.66,145.9,-0.01651,2e-05,1.39247]
[1777911555760,57.84,80036.6,145.9,-0.01671,2e-05,1.40702]
[1777911555799,57.84,80036.6,145.9,-0.01671,2e-05,1.40702]
[1777911555965,57.84,80036.6,145.9,-0.01671,2e-05,1.40702]
[1777911558333,57.9,80038.48,145.9,-0.01677,2e-05,1.41131]
[1777911558971,57.93,80037.76,145.9,-0.01684,2e-05,1.41598]
[1777911559282,57.93,80037.76,145.9,-0.01684,2e-05,1.41598]
[1777911559782,57.97,80038.42,145.9,-0.01687,2e-05,1.41847]
[1777911560173,57.97,80038.42,145.9,-0.01687,2e-05,1.41847]
[1777911560444,58.0,80027.61,145.9,-0.01715,2e-05,1.43841]
[1777911561095,58.0,80027.61,145.9,-0.01715,2e-05,1.43841]
[1777911561993,58.03,80025.19,145.9,-0.01725,2e-05,1.44525]
[1777911562496,58.03,80025.19,145.9,-0.01725,2e-05,1.44525]
[1777911563216,58.05,80028.61,145.9,-0.01721,2e-05,1.443]
[1777911563283,58.08,80019.41,145.9,-0.01746,2e-05,1.46021]
[1777911565034,58.08,80025.03,145.9,-0.01734,2e-05,1.45181]
[1777911565276,58.08,80025.03,145.9,-0.01734,2e-05,1.45181]
[1777911565370,58.08,80025.03,145.9,-0.01734,2e-05,1.45181]
[1777911566305,58.09,80043.51,145.9,-0.01695,2e-05,1.42414]
[1777911567272,58.09,80043.51,145.9,-0.01695,2e-05,1.42414]
[1777911567745,58.09,80044.58,145.9,-0.01693,2e-05,1.42285]
[1777911568141,58.09,80044.58,145.9,-0.01693,2e-05,1.42285]
[1777911569554,58.12,80041.48,145.9,-0.01704,2e-05,1.43093]
[1777911570334,58.13,80043.74,145.9,-0.017,2e-05,1.42782]
[1777911570348,58.13,80043.74,145.9,-0.017,2e-05,1.42782]
[1777911571115,58.13,80042.29,145.9,-0.01703,2e-05,1.43036]
[1777911572722,58.19,80032.31,145.9,-0.01729,2e-05,1.4478]
[1777911573357,58.19,80042.57,145.9,-0.01707,2e-05,1.4324]
[1777911577214,58.2,80044.64,145.9,-0.01704,2e-05,1.43024]
[1777911577273,58.2,80044.64,145.9,-0.01704,2e-05,1.43024]
[1777911577354,58.2,80044.64,145.9,-0.01704,2e-05,1.43024]
[1777911578393,58.2,80062.81,145.9,-0.01667,2e-05,1.40348]
[1777911578897,58.2,80062.81,145.9,-0.01667,2e-05,1.40348]
[1777911582423,58.22,80050.59,145.9,-0.01695,2e-05,1.42335]
[1777911583436,58.22,80050.59,145.9,-0.01695,2e-05,1.42335]
[1777911583533,58.22,80042.75,145.9,-0.01712,2e-05,1.4356]
[1777911583688,58.22,80042.75,145.9,-0.01712,2e-05,1.4356]
[1777911585319,58.22,80040.71,145.9,-0.01717,2e-05,1.43903]
[1777911586536,58.23,80041.02,145.9,-0.01716,2e-05,1.43887]
[1777911587770,58.23,80049.89,145.9,-0.01698,2e-05,1.42601]
[1777911588249,58.23,80049.89,145.9,-0.01698,2e-05,1.42601]
[1777911588500,58.24,80088.13,145.9,-0.01619,2e-05,1.36928]
[1777911588804,58.24,80088.13,145.9,-0.01619,2e-05,1.36928]
[1777911589220,58.24,80088.13,145.9,-0.01619,2e-05,1.36928]
[1777911589390,58.24,80088.13,145.9,-0.01619,2e-05,1.36928]
[1777911589532,58.24,80088.13,145.9,-0.01619,2e-05,1.36928]
[1777911589485,58.24,80143.02,145.9,-0.0151,2e-05,1.29094]
[1777911589971,58.24,80143.02,145.9,-0.0151,2e-05,1.29094]
[1777911589975,58.24,80143.02,145.9,-0.0151,2e-05,1.29094]
[1777911590068,58.24,80143.02,145.9,-0.0151,2e-05,1.29094]
[1777911590377,58.24,80143.02,145.9,-0.0151,2e-05,1.29094]
[1777911590828,58.24,80149.28,145.9,-0.01498,2e-05,1.28219]
[1777911591281,58.24,80149.28,145.9,-0.01498,2e-05,1.28219]
[1777911591429,58.24,80149.28,145.9,-0.01498,2e-05,1.28219]
[1777911592302,58.3,80144.38,145.9,-0.01516,2e-05,1.29514]
[1777911593609,58.4,80154.81,145.9,-0.0151,2e-05,1.29115]
[1777911595139,58.45,80150.79,145.9,-0.01525,2e-05,1.30215]
[1777911595527,58.5,80128.29,145.9,-0.01577,2e-05,1.33933]
[1777911596730,58.51,80121.9,145.9,-0.0159,2e-05,1.349]
[1777911597027,58.51,80121.9,145.9,-0.0159,2e-05,1.349]
[1777911597427,58.51,80121.9,145.9,-0.0159,2e-05,1.349]
[1777911597918,58.51,80118.69,145.9,-0.01597,2e-05,1.35409]
[1777911598688,58.52,80115.09,145.9,-0.01605,2e-05,1.35975]
[1777911598937,58.52,80115.09,145.9,-0.01605,2e-05,1.35975]
[1777911598947,58.52,80115.09,145.9,-0.01605,2e-05,1.35975]
[1777911600106,58.52,80110.08,145.9,-0.01616,2e-05,1.36747]
[1777911600986,58.53,80115.57,145.9,-0.01605,2e-05,1.35989]
[1777911604299,58.54,80113.03,145.9,-0.01612,2e-05,1.36486]
[1777911606614,58.55,80124.88,145.9,-0.0159,2e-05,1.34895]
[1777911608837,58.55,80124.91,145.9,-0.0159,2e-05,1.34935]
[1777911609200,58.55,80124.91,145.9,-0.0159,2e-05,1.34935]
[1777911609400,58.55,80124.91,145.9,-0.0159,2e-05,1.34935]
[1777911609505,58.56,80133.64,145.9,-0.01574,2e-05,1.3377]
[1777911609643,58.56,80172.32,145.9,-0.01499,2e-05,1.28317]
[1777911610808,58.56,80172.32,145.9,-0.01499,2e-05,1.28317]
[1777911610869,58.62,80194.5,145.9,-0.01464,2e-05,1.25805]
[1777911612039,58.62,80194.5,145.9,-0.01464,2e-05,1.25805]
[1777911612050,58.73,80204.26,145.9,-0.01462,2e-05,1.25644]
[1777911612839,58.73,80204.26,145.9,-0.01462,2e-05,1.25644]
[1777911612843,58.73,80204.26,145.9,-0.01462,2e-05,1.25644]
[1777911612922,58.73,80204.26,145.9,-0.01462,2e-05,1.25644]
[1777911613210,58.73,80204.26,145.9,-0.01462,2e-05,1.25644]
[1777911613318,58.73,80204.26,145.9,-0.01462,2e-05,1.25644]
[1777911613405,58.73,80204.26,145.9,-0.01462,2e-05,1.25644]
[1777911613657,58.79,80210.66,145.9,-0.01458,2e-05,1.25368]
[1777911613983,58.79,80210.66,145.9,-0.01458,2e-05,1.25368]
[1777911614313,58.79,80210.66,145.9,-0.01458,2e-05,1.25368]
[1777911614496,58.79,80210.66,145.9,-0.01458,2e-05,1.25368]
[1777911614584,58.79,80252.74,145.9,-0.01382,2e-05,1.19766]
[1777911615401,58.79,80252.74,145.9,-0.01382,2e-05,1.19766]
[1777911615566,58.85,80270.21,145.9,-0.01359,2e-05,1.18074]
[1777911616836,58.91,80272.97,145.9,-0.01362,2e-05,1.18293]
[1777911619019,58.97,80281.08,145.9,-0.01355,2e-05,1.17822]
[1777911620584,59.09,80275.18,145.9,-0.01381,2e-05,1.19735]
[1777911621672,59.15,80271.17,145.9,-0.01396,2e-05,1.20837]
[1777911622143,59.15,80267.4,145.9,-0.01403,2e-05,1.21331]
[1777911622162,59.15,80267.4,145.9,-0.01403,2e-05,1.21331]
[1777911622319,59.15,80267.4,145.9,-0.01403,2e-05,1.21331]
[1777911622354,59.21,80237.23,145.9,-0.01465,2e-05,1.25935]
[1777911623481,59.26,80214.63,145.9,-0.01515,2e-05,1.29582]
[1777911623692,59.26,80214.63,145.9,-0.01515,2e-05,1.29582]
[1777911625585,59.26,80218.33,145.9,-0.01508,2e-05,1.29072]
[1777911625588,59.36,80229.66,145.9,-0.01501,2e-05,1.28547]
[1777911625761,59.36,80242.57,145.9,-0.01477,2e-05,1.26789]
[1777911627666,59.42,80249.3,145.9,-0.01471,2e-05,1.26418]
[1777911630712,59.57,80236.97,145.9,-0.01516,2e-05,1.29661]
[1777911631813,59.62,80225.51,145.9,-0.0154,2e-05,1.3134]
[1777911632820,59.71,80217.49,145.9,-0.01568,2e-05,1.3339]
[1777911635124,59.76,80213.76,145.9,-0.01581,2e-05,1.3434]
[1777911635844,59.84,80227.26,145.9,-0.01566,2e-05,1.33263]
[1777911638986,59.92,80230.69,145.9,-0.01571,2e-05,1.33625]
[1777911640879,60.04,80221.53,145.9,-0.01606,2e-05,1.36136]
[1777911642067,60.04,80221.53,145.9,-0.01606,2e-05,1.36136]
[1777911642910,60.07,80217.46,145.9,-0.01619,2e-05,1.37097]
[1777911643232,60.11,80202.12,145.9,-0.01655,2e-05,1.39665]
[1777911645334,60.14,80199.93,145.9,-0.01664,2e-05,1.40336]
[1777911645436,60.15,80216.7,145.9,-0.01631,2e-05,1.37985]
[1777911645919,60.15,80226.5,145.9,-0.01612,2e-05,1.36591]
[1777911646926,60.18,80242.43,145.9,-0.01585,2e-05,1.34686]
[1777911651963,60.37,80246.23,145.9,-0.01604,2e-05,1.36034]
[1777911653707,60.4,80247.1,145.9,-0.01607,2e-05,1.36285]
[1777911658037,60.57,80255.38,145.9,-0.01615,2e-05,1.36857]
[1777911663054,60.74,80269.96,145.9,-0.01609,2e-05,1.36465]
[1777911668089,60.9,80260.73,145.9,-0.0165,2e-05,1.39414]
[1777911671708,61.01,80253.57,145.9,-0.0168,2e-05,1.41596]
[1777911677233,61.02,80260.2,145.9,-0.01669,2e-05,1.40771]
[1777911677244,61.05,80277.03,145.9,-0.01639,2e-05,1.38648]
[1777911680174,61.14,80289.79,145.9,-0.01627,2e-05,1.37766]
[1777911684169,61.17,80295.55,145.9,-0.0162,2e-05,1.37337]
[1777911685212,61.23,80276.41,145.9,-0.01667,2e-05,1.40658]
[1777911686219,61.24,80288.71,145.9,-0.01643,2e-05,1.38943]
[1777911688234,61.27,80300.31,145.9,-0.01624,2e-05,1.37604]
[1777911692262,61.39,80306.09,145.9,-0.01625,2e-05,1.37617]
[1777911695860,61.45,80308.6,145.9,-0.01629,2e-05,1.37908]
[1777911696291,61.45,80319.62,145.9,-0.01608,2e-05,1.36375]
[1777911698311,61.46,80332.91,145.9,-0.01584,2e-05,1.34639]
[1777911701329,61.56,80310.38,145.9,-0.01642,2e-05,1.38822]
[1777911706426,61.6,80313.4,145.9,-0.01641,2e-05,1.38761]
[1777911706492,61.6,80313.4,145.9,-0.01641,2e-05,1.38761]
[1777911706705,61.63,80292.19,145.9,-0.01687,2e-05,1.42037]
[1777911708572,61.63,80290.13,145.9,-0.01691,2e-05,1.42353]
[1777911709978,61.63,80286.06,145.9,-0.017,2e-05,1.4298]
[1777911715490,61.64,80288.42,145.9,-0.01697,2e-05,1.42745]
[1777911715622,61.65,80305.9,145.9,-0.01662,2e-05,1.40283]
[1777911721477,61.66,80300.5,145.9,-0.01675,2e-05,1.41201]
[1777911725111,61.67,80293.4,145.9,-0.0169,2e-05,1.42279]
[1777911725505,61.67,80278.88,145.9,-0.0172,2e-05,1.44383]
[1777911729287,61.68,80285.38,145.9,-0.01707,2e-05,1.43502]
[1777911735553,61.69,80285.3,145.9,-0.01709,2e-05,1.43625]
[1777911735613,61.69,80285.3,145.9,-0.01709,2e-05,1.43625]
[1777911735700,61.69,80305.85,145.9,-0.01668,2e-05,1.40717]
[1777911736582,61.71,80317.12,145.9,-0.01649,2e-05,1.39371]
[1777911736802,61.71,80317.12,145.9,-0.01649,2e-05,1.39371]
[1777911737548,61.71,80317.12,145.9,-0.01649,2e-05,1.39371]
[1777911739944,61.72,80316.02,145.9,-0.01652,2e-05,1.39605]
[1777911739945,61.72,80316.02,145.9,-0.01652,2e-05,1.39605]
[1777911740773,61.72,80316.02,145.9,-0.01652,2e-05,1.39605]
[1777911740783,61.72,80305.89,145.9,-0.01673,2e-05,1.41059]
[1777911743631,61.73,80314.4,145.9,-0.01657,2e-05,1.39929]
[1777911745645,61.73,80297.55,145.9,-0.01691,2e-05,1.42364]
[1777911747260,61.74,80290.68,145.9,-0.01705,2e-05,1.43367]
[1777911749949,61.74,80282.49,145.9,-0.01722,2e-05,1.446]
[1777911749951,61.74,80282.49,145.9,-0.01722,2e-05,1.446]
[1777911751687,61.74,80296.86,145.9,-0.01689,2e-05,1.4216]
[1777911752694,61.75,80311.59,145.9,-0.0166,2e-05,1.40096]
[1777911753852,61.75,80318.28,145.9,-0.01647,2e-05,1.39182]
[1777911756788,61.75,80327.7,145.9,-0.0163,2e-05,1.37921]
[1777911759050,61.76,80330.42,145.9,-0.01626,2e-05,1.37628]
[1777911760745,61.77,80327.99,145.9,-0.01631,2e-05,1.37994]
[1777911761766,61.77,80312.47,145.9,-0.01662,2e-05,1.40221]
[1777911762773,61.77,80302.81,145.9,-0.01681,2e-05,1.4161]
[1777911767810,61.78,80314.31,145.9,-0.0166,2e-05,1.40095]
[1777911770833,61.79,80325.63,145.9,-0.01639,2e-05,1.38582]
[1777911775868,61.81,80333.58,145.9,-0.01625,2e-05,1.37616]
[1777911777718,61.81,80333.58,145.9,-0.01625,2e-05,1.37616]
[1777911778964,61.81,80330.98,145.9,-0.01631,2e-05,1.38034]
[1777911780909,61.82,80345.77,145.9,-0.01604,2e-05,1.36079]
[1777911782865,61.82,80347.12,145.9,-0.01602,2e-05,1.35925]
[1777911783931,61.83,80359.66,145.9,-0.01579,2e-05,1.34276]
[1777911785597,61.83,80359.66,145.9,-0.01579,2e-05,1.34276]
[1777911786546,61.84,80363.6,145.9,-0.01572,2e-05,1.33811]
[1777911786574,61.84,80374.73,145.9,-0.01552,2e-05,1.32347]
[1777911786921,61.84,80374.73,145.9,-0.01552,2e-05,1.32347]
[1777911792109,61.86,80366.87,145.9,-0.01569,2e-05,1.33593]
[1777911792198,61.86,80382.07,145.9,-0.01541,2e-05,1.31549]
[1777911793563,61.94,80391.2,145.9,-0.01535,2e-05,1.31114]
[1777911794001,61.94,80371.27,145.9,-0.01572,2e-05,1.33788]
[1777911796361,61.95,80361.87,145.9,-0.01591,2e-05,1.35166]
[1777911801384,61.97,80362.27,145.9,-0.01593,2e-05,1.35273]
[1777911803811,61.97,80362.1,145.9,-0.01593,2e-05,1.35297]
[1777911809435,61.99,80359.71,145.9,-0.016,2e-05,1.35817]
[1777911811158,61.99,80346.12,145.9,-0.01623,2e-05,1.37376]
[1777911812140,62.02,80329.37,145.9,-0.0166,2e-05,1.40009]
[1777911814778,62.03,80328.92,145.9,-0.01661,2e-05,1.40124]
[1777911815974,62.03,80325.85,145.9,-0.01668,2e-05,1.40579]
[1777911815998,62.03,80325.85,145.9,-0.01668,2e-05,1.40579]
[1777911816813,62.03,80327.19,145.9,-0.01665,2e-05,1.40415]
[1777911816819,62.03,80327.19,145.9,-0.01665,2e-05,1.40415]
[1777911816842,62.03,80303.48,145.9,-0.01713,2e-05,1.43774]
[1777911817704,62.03,80303.48,145.9,-0.01713,2e-05,1.43774]
[1777911820776,62.05,80306.01,145.9,-0.0171,2e-05,1.43603]
[1777911820929,62.06,80306.51,145.9,-0.0171,2e-05,1.43567]
[1777911824946,62.06,80310.79,145.9,-0.01702,2e-05,1.43034]
[1777911826633,62.07,80308.49,145.9,-0.01707,2e-05,1.43381]
[1777911826723,62.07,80308.49,145.9,-0.01707,2e-05,1.43381]
[1777911827261,62.07,80295.38,145.9,-0.01734,2e-05,1.45298]
[1777911828197,62.07,80295.38,145.9,-0.01734,2e-05,1.45298]
[1777911831595,62.11,80296.11,145.9,-0.01739,2e-05,1.45651]
[1777911834226,62.14,80290.21,145.9,-0.01755,2e-05,1.46805]
[1777911834563,62.14,80290.21,145.9,-0.01755,2e-05,1.46805]
[1777911837293,62.16,80285.81,145.9,-0.01767,2e-05,1.47598]
[1777911840264,62.19,80292.26,145.9,-0.01758,2e-05,1.47027]
[1777911842642,62.21,80300.51,145.9,-0.01743,2e-05,1.4597]
[1777911842710,62.21,80314.55,145.9,-0.01715,2e-05,1.43969]
[1777911843290,62.21,80314.55,145.9,-0.01715,2e-05,1.43969]
[1777911846513,62.21,80305.48,145.9,-0.01734,2e-05,1.45319]
[1777911846555,62.21,80295.87,145.9,-0.01754,2e-05,1.46721]
[1777911847407,62.22,80286.51,145.9,-0.01773,2e-05,1.48095]
[1777911848777,62.22,80286.51,145.9,-0.01773,2e-05,1.48095]
[1777911851656,62.24,80290.3,145.9,-0.01769,2e-05,1.47761]
[1777911851659,62.24,80290.3,145.9,-0.01769,2e-05,1.47761]
[1777911851795,62.24,80290.3,145.9,-0.01769,2e-05,1.47761]
[1777911854757,62.24,80284.68,145.9,-0.01781,2e-05,1.48612]
[1777911858208,62.24,80278.0,145.9,-0.01795,2e-05,1.49624]
[1777911860879,62.24,80287.43,145.9,-0.01776,2e-05,1.48259]
[1777911862742,62.26,80296.92,145.9,-0.01758,2e-05,1.46999]
[1777911862751,62.26,80296.92,145.9,-0.01758,2e-05,1.46999]
[1777911865537,62.26,80305.49,145.9,-0.01741,2e-05,1.45812]
[1777911867682,62.26,80269.31,145.9,-0.01817,2e-05,1.51123]
[1777911868558,62.26,80258.6,145.9,-0.01839,2e-05,1.5272]
[1777911871579,62.26,80266.22,145.9,-0.01818,2e-05,1.51161]
[1777911876404,62.27,80259.12,145.9,-0.01834,2e-05,1.52234]
[1777911882662,62.27,80257.24,145.9,-0.01838,2e-05,1.52536]
[1777911883669,62.27,80246.07,145.9,-0.01862,2e-05,1.54213]
[1777911888207,62.27,80241.71,145.9,-0.01871,2e-05,1.54871]
[1777911888298,62.27,80241.71,145.9,-0.01871,2e-05,1.54871]
[1777911888995,62.27,80241.71,145.9,-0.01871,2e-05,1.54871]
[1777911888704,62.27,80233.87,145.9,-0.01889,2e-05,1.56058]
[1777911893875,62.27,80236.92,145.9,-0.01881,2e-05,1.55563]
[1777911894416,62.27,80236.93,145.9,-0.01881,2e-05,1.55559]
[1777911896765,62.26,80247.36,145.9,-0.01859,2e-05,1.53981]
[1777911900221,62.27,80251.6,145.9,-0.0185,2e-05,1.53349]
[1777911902806,62.27,80274.57,145.9,-0.01801,2e-05,1.49947]
[1777911907768,62.27,80282.08,145.9,-0.01786,2e-05,1.48878]
[1777911907841,62.27,80294.37,145.9,-0.0176,2e-05,1.47097]
[1777911910159,62.27,80301.29,145.9,-0.01747,2e-05,1.46122]
[1777911912892,62.28,80303.51,145.9,-0.01742,2e-05,1.45829]
[1777911913257,62.28,80303.27,145.9,-0.01743,2e-05,1.45879]
[1777911913884,62.28,80321.06,145.9,-0.01707,2e-05,1.43347]
[1777911918919,62.29,80327.43,145.9,-0.01696,2e-05,1.42535]
[1777911923954,62.3,80334.13,145.9,-0.01684,2e-05,1.41692]
[1777911924961,62.3,80323.27,145.9,-0.01706,2e-05,1.43249]
[1777911925970,62.3,80323.27,145.9,-0.01706,2e-05,1.43249]
[1777911926025,62.3,80315.49,145.9,-0.01722,2e-05,1.44379]
[1777911928496,62.31,80315.02,145.9,-0.01723,2e-05,1.44483]
[1777911934026,62.32,80304.21,145.9,-0.01742,2e-05,1.45723]
[1777911936040,62.32,80319.35,145.9,-0.01712,2e-05,1.43587]
[1777911936516,62.32,80319.35,145.9,-0.01712,2e-05,1.43587]
[1777911942082,62.33,80316.26,145.9,-0.0172,2e-05,1.44157]
[1777911944657,62.34,80304.06,145.9,-0.01745,2e-05,1.4594]
[1777911947117,62.34,80292.81,145.9,-0.01769,2e-05,1.47609]
[1777911948124,62.34,80283.2,145.9,-0.01789,2e-05,1.49022]
[1777911949132,62.34,80274.22,145.9,-0.01808,2e-05,1.50351]
[1777911952361,62.34,80272.3,145.9,-0.01812,2e-05,1.50647]
[1777911954168,62.34,80260.38,145.9,-0.01838,2e-05,1.52431]
[1777911957189,62.34,80242.22,145.9,-0.01877,2e-05,1.55163]
[1777911962224,62.34,80247.32,145.9,-0.01866,2e-05,1.54381]
[1777911963231,62.34,80255.27,145.9,-0.01848,2e-05,1.53187]
[1777911967009,62.34,80260.41,145.9,-0.01837,2e-05,1.52424]
[1777911968266,62.34,80274.61,145.9,-0.01807,2e-05,1.50328]
[1777911973301,62.35,80279.65,145.9,-0.01797,2e-05,1.49617]
[1777911977081,62.35,80280.4,145.9,-0.01796,2e-05,1.49523]
[1777911982373,62.36,80278.6,145.9,-0.01801,2e-05,1.49908]
[1777911985395,62.37,80286.68,145.9,-0.01787,2e-05,1.48866]
[1777911986128,62.37,80286.68,145.9,-0.01787,2e-05,1.48866]
[1777911991111,62.38,80279.57,145.9,-0.01803,2e-05,1.49997]
[1777911999228,62.39,80272.19,145.9,-0.01814,2e-05,1.50706]
[1777912004776,62.39,80269.15,145.9,-0.01821,2e-05,1.5118]
[1777912004805,62.39,80269.15,145.9,-0.01821,2e-05,1.5118]
[1777912006543,62.39,80259.13,145.9,-0.01842,2e-05,1.52681]
[1777912011140,62.39,80243.44,145.9,-0.01876,2e-05,1.55039]
[1777912012027,62.39,80235.06,145.9,-0.01894,2e-05,1.56306]
[1777912013595,62.39,80243.09,145.9,-0.01877,2e-05,1.55081]
[1777912015349,62.39,80243.75,145.9,-0.01875,2e-05,1.5498]
[1777912018633,62.39,80256.03,145.9,-0.01849,2e-05,1.53135]
[1777912022662,62.39,80243.56,145.9,-0.01876,2e-05,1.55012]
[1777912024677,62.39,80227.4,145.9,-0.01911,2e-05,1.5746]
[1777912027109,62.39,80224.95,145.9,-0.01916,2e-05,1.57828]
[1777912031824,62.38,80213.68,145.9,-0.0194,2e-05,1.59439]
[1777912037768,62.37,80205.08,145.9,-0.01958,2e-05,1.60707]
[1777912039431,62.37,80204.1,145.9,-0.0196,2e-05,1.60847]
[1777912039473,62.37,80204.1,145.9,-0.0196,2e-05,1.60847]
[1777912039760,62.37,80204.1,145.9,-0.0196,2e-05,1.60847]
[1777912039801,62.37,80204.1,145.9,-0.0196,2e-05,1.60847]
[1777912040688,62.37,80200.36,145.9,-0.01969,2e-05,1.61417]
[1777912042057,62.36,80202.94,145.9,-0.01961,2e-05,1.60885]
[1777912046831,62.32,80212.37,145.9,-0.01934,2e-05,1.59017]
[1777912051866,62.32,80203.28,145.9,-0.01948,2e-05,1.59929]
[1777912056192,62.31,80198.29,145.9,-0.01959,2e-05,1.60671]
[1777912061130,62.31,80201.78,145.9,-0.0195,2e-05,1.60076]
[1777912063038,62.31,80192.55,145.9,-0.01971,2e-05,1.61491]
[1777912063950,62.3,80178.99,145.9,-0.02002,2e-05,1.63592]
[1777912067096,62.3,80172.05,145.9,-0.02017,2e-05,1.64656]
[1777912067122,62.3,80163.25,145.9,-0.02037,2e-05,1.66037]
[1777912069992,62.28,80171.61,145.9,-0.02015,2e-05,1.6448]
[1777912072006,62.28,80180.02,145.9,-0.01995,2e-05,1.6312]
[1777912073896,62.27,80182.02,145.9,-0.0199,2e-05,1.6279]
[1777912074020,62.27,80190.17,145.9,-0.01971,2e-05,1.61499]
[1777912077156,62.27,80197.52,145.9,-0.01954,2e-05,1.60333]
[1777912083083,62.26,80196.61,145.9,-0.01955,2e-05,1.60407]
[1777912084274,62.26,80193.35,145.9,-0.01963,2e-05,1.60905]
[1777912090132,62.26,80202.36,145.9,-0.01941,2e-05,1.59449]
[1777912094160,62.26,80210.18,145.9,-0.01924,2e-05,1.58211]
[1777912099196,62.25,80206.99,145.9,-0.0193,2e-05,1.58632]
[1777912103376,62.25,80208.85,145.9,-0.01925,2e-05,1.58318]
[1777912104216,62.25,80208.85,145.9,-0.01925,2e-05,1.58318]
[1777912109266,62.22,80198.64,145.9,-0.01943,2e-05,1.59572]
[1777912114301,62.21,80196.32,145.9,-0.01943,2e-05,1.59444]
[1777912116822,62.21,80192.31,145.9,-0.01952,2e-05,1.60058]
[1777912116834,62.21,80192.31,145.9,-0.01952,2e-05,1.60058]
[1777912116843,62.21,80192.31,145.9,-0.01952,2e-05,1.60058]
[1777912117194,62.21,80192.31,145.9,-0.01952,2e-05,1.60058]
[1777912117253,62.21,80192.31,145.9,-0.01952,2e-05,1.60058]
[1777912117823,62.21,80192.72,145.9,-0.01951,2e-05,1.59985]
[1777912118928,62.21,80197.7,145.9,-0.01939,2e-05,1.59205]
[1777912121154,62.21,80198.33,145.9,-0.01938,2e-05,1.59092]
[1777912125612,62.21,80198.31,145.9,-0.01937,2e-05,1.59059]
[1777912127829,62.2,80199.54,145.9,-0.01934,2e-05,1.58855]
[1777912127881,62.2,80217.67,145.9,-0.01893,2e-05,1.56006]
[1777912130102,62.2,80219.38,145.9,-0.01889,2e-05,1.55744]
[1777912135450,62.2,80223.56,145.9,-0.0188,2e-05,1.55101]
[1777912140062,62.2,80224.42,145.9,-0.01878,2e-05,1.54965]
[1777912141155,62.2,80223.19,145.9,-0.01881,2e-05,1.5515]
[1777912143357,62.19,80216.7,145.9,-0.01894,2e-05,1.56095]
[1777912144869,62.19,80218.46,145.9,-0.0189,2e-05,1.55807]
[1777912144907,62.19,80233.88,145.9,-0.01856,2e-05,1.53459]
[1777912145394,62.19,80233.88,145.9,-0.01856,2e-05,1.53459]
[1777912146193,62.19,80252.36,145.9,-0.01817,2e-05,1.50701]
[1777912147538,62.19,80260.88,145.9,-0.01799,2e-05,1.49458]
[1777912149116,62.19,80260.88,145.9,-0.01799,2e-05,1.49458]
[1777912152573,62.19,80249.32,145.9,-0.01824,2e-05,1.51213]
[1777912154587,62.2,80232.63,145.9,-0.0186,2e-05,1.53721]
[1777912155795,62.2,80232.63,145.9,-0.0186,2e-05,1.53721]
[1777912158014,62.2,80239.0,145.9,-0.01846,2e-05,1.52768]
[1777912161379,62.2,80239.02,145.9,-0.01847,2e-05,1.52783]
[1777912166674,62.2,80231.43,145.9,-0.01863,2e-05,1.53932]
[1777912169158,62.2,80231.23,145.9,-0.01864,2e-05,1.53963]
[1777912174730,62.2,80237.12,145.9,-0.01846,2e-05,1.52649]
[1777912177751,62.2,80245.47,145.9,-0.01828,2e-05,1.51412]
[1777912180277,62.2,80245.79,145.9,-0.01827,2e-05,1.51369]
[1777912185813,62.2,80246.19,145.9,-0.01827,2e-05,1.51341]
[1777912186930,62.2,80246.19,145.9,-0.01827,2e-05,1.51341]
[1777912192872,62.21,80237.56,145.9,-0.01846,2e-05,1.52659]
[1777912197908,62.21,80236.43,145.9,-0.01849,2e-05,1.52845]
[1777912202490,62.21,80241.66,145.9,-0.01838,2e-05,1.52074]
[1777912205968,62.21,80218.58,145.9,-0.01888,2e-05,1.55566]
[1777912207981,62.21,80209.95,145.9,-0.01907,2e-05,1.56876]
[1777912213017,62.21,80204.09,145.9,-0.01919,2e-05,1.57746]
[1777912213706,62.21,80204.09,145.9,-0.01919,2e-05,1.57746]
[1777912217044,62.21,80201.67,145.9,-0.01925,2e-05,1.58102]
[1777912222080,62.2,80198.53,145.9,-0.01931,2e-05,1.58544]
[1777912227114,62.2,80194.24,145.9,-0.0194,2e-05,1.59172]
[1777912228124,62.2,80185.45,145.9,-0.0196,2e-05,1.60529]
[1777912229143,62.2,80185.45,145.9,-0.0196,2e-05,1.60529]
[1777912229150,62.2,80174.86,145.9,-0.01984,2e-05,1.62175]
[1777912230136,62.2,80165.06,145.9,-0.02006,2e-05,1.63706]
[1777912232150,62.19,80171.65,145.9,-0.01985,2e-05,1.62184]
[1777912234038,62.19,80172.01,145.9,-0.01984,2e-05,1.62114]
[1777912235171,62.19,80153.08,145.9,-0.02028,2e-05,1.65079]
[1777912237185,62.19,80164.98,145.9,-0.02,2e-05,1.63156]
[1777912238239,62.19,80164.98,145.9,-0.02,2e-05,1.63156]
[1777912240328,62.18,80170.41,145.9,-0.01987,2e-05,1.62271]
[1777912246248,62.17,80164.9,145.9,-0.01998,2e-05,1.63039]
[1777912250276,62.17,80185.6,145.9,-0.0195,2e-05,1.5974]
[1777912251229,62.17,80185.6,145.9,-0.0195,2e-05,1.5974]
[1777912251284,62.17,80205.99,145.9,-0.01904,2e-05,1.56584]
[1777912252344,62.17,80217.9,145.9,-0.01878,2e-05,1.54761]
[1777912252874,62.17,80217.9,145.9,-0.01878,2e-05,1.54761]
[1777912253298,62.17,80225.61,145.9,-0.01861,2e-05,1.53592]
[1777912257326,62.17,80233.66,145.9,-0.01843,2e-05,1.52387]
[1777912261729,62.17,80235.36,145.9,-0.0184,2e-05,1.52147]
[1777912262364,62.17,80243.35,145.9,-0.01823,2e-05,1.5096]
[1777912263221,62.17,80243.35,145.9,-0.01823,2e-05,1.5096]
[1777912263371,62.17,80252.95,145.9,-0.01803,2e-05,1.49541]
[1777912265116,62.17,80258.11,145.9,-0.01792,2e-05,1.48786]
[1777912266186,62.17,80257.12,145.9,-0.01794,2e-05,1.4894]
[1777912268406,62.17,80245.66,145.9,-0.01819,2e-05,1.5066]
[1777912272434,62.17,80235.56,145.9,-0.01841,2e-05,1.52188]
[1777912277471,62.18,80236.46,145.9,-0.01839,2e-05,1.52074]
[1777912280492,62.18,80244.61,145.9,-0.01822,2e-05,1.5087]
[1777912282506,62.18,80262.41,145.9,-0.01784,2e-05,1.48254]
[1777912287541,62.18,80259.3,145.9,-0.01791,2e-05,1.48759]
[1777912290562,62.19,80241.27,145.9,-0.0183,2e-05,1.51453]
[1777912295221,62.19,80238.71,145.9,-0.01831,2e-05,1.51415]
[1777912300717,62.19,80242.85,145.9,-0.01822,2e-05,1.50827]
[1777912305025,62.19,80234.47,145.9,-0.01841,2e-05,1.52109]
[1777912305672,62.19,80220.15,145.9,-0.01872,2e-05,1.54266]
[1777912308489,62.19,80216.03,145.9,-0.01881,2e-05,1.54891]
[1777912309615,62.19,80215.72,145.9,-0.01881,2e-05,1.54936]
[1777912310707,62.19,80229.16,145.9,-0.01852,2e-05,1.52905]
[1777912315742,62.19,80236.42,145.9,-0.01837,2e-05,1.51835]
[1777912320777,62.2,80232.82,145.9,-0.01845,2e-05,1.52393]
[1777912323814,62.2,80241.14,145.9,-0.01827,2e-05,1.51159]
[1777912325829,62.2,80255.28,145.9,-0.01797,2e-05,1.49078]
[1777912327845,62.2,80267.99,145.9,-0.01771,2e-05,1.47235]
[1777912332880,62.21,80250.16,145.9,-0.01809,2e-05,1.49913]
[1777912333905,62.21,80250.16,145.9,-0.01809,2e-05,1.49913]
[1777912339929,62.21,80248.78,145.9,-0.01813,2e-05,1.50162]
[1777912343074,62.21,80248.73,145.9,-0.01813,2e-05,1.50184]
[1777912348992,62.22,80244.46,145.9,-0.01823,2e-05,1.50867]
[1777912352015,62.22,80233.5,145.9,-0.01841,2e-05,1.52083]
[1777912357049,62.22,80236.79,145.9,-0.01835,2e-05,1.51618]
[1777912357581,62.22,80236.79,145.9,-0.01835,2e-05,1.51618]
[1777912359769,62.22,80235.83,145.9,-0.01837,2e-05,1.51771]
[1777912360892,62.22,80236.57,145.9,-0.01835,2e-05,1.51665]
[1777912360995,62.22,80236.57,145.9,-0.01835,2e-05,1.51665]
[1777912366463,62.22,80240.5,145.9,-0.01827,2e-05,1.51107]
[1777912368126,62.23,80224.59,145.9,-0.01862,2e-05,1.53504]
[1777912368667,62.23,80224.59,145.9,-0.01862,2e-05,1.53504]
[1777912371036,62.23,80225.45,145.9,-0.0186,2e-05,1.53378]
[1777912372007,62.23,80228.1,145.9,-0.01854,2e-05,1.52981]
[1777912376497,62.23,80224.76,145.9,-0.01862,2e-05,1.53493]
[1777912382232,62.23,80221.07,145.9,-0.0187,2e-05,1.54059]
[1777912382270,62.23,80209.04,145.9,-0.01896,2e-05,1.55887]
[1777912387309,62.23,80212.83,145.9,-0.01888,2e-05,1.55301]
[1777912392358,62.23,80214.15,145.9,-0.01885,2e-05,1.55092]
[1777912398341,62.23,80210.61,145.9,-0.01892,2e-05,1.5562]
[1777912400355,62.23,80199.47,145.9,-0.01917,2e-05,1.57318]
[1777912403119,62.22,80201.08,145.9,-0.01913,2e-05,1.57061]
[1777912406438,62.22,80216.14,145.9,-0.0188,2e-05,1.54747]
[1777912407621,62.22,80222.54,145.9,-0.01866,2e-05,1.53778]
[1777912408770,62.22,80220.28,145.9,-0.01871,2e-05,1.5412]
[1777912411433,62.22,80206.59,145.9,-0.01896,2e-05,1.55757]
[1777912416474,62.22,80201.24,145.9,-0.01907,2e-05,1.56559]
[1777912418591,62.22,80215.7,145.9,-0.01875,2e-05,1.54351]
[1777912420502,62.22,80223.78,145.9,-0.01858,2e-05,1.53129]
[1777912423112,62.22,80224.48,145.9,-0.01856,2e-05,1.53028]
[1777912423523,62.22,80234.92,145.9,-0.01834,2e-05,1.51466]
[1777912424578,62.22,80234.92,145.9,-0.01834,2e-05,1.51466]
[1777912425287,62.22,80233.76,145.9,-0.01836,2e-05,1.51596]
[1777912430572,62.19,80225.18,145.9,-0.01851,2e-05,1.52636]
[1777912435607,62.17,80226.75,145.9,-0.01844,2e-05,1.52148]
[1777912439391,62.16,80230.77,145.9,-0.01834,2e-05,1.51463]
[1777912439869,62.16,80238.1,145.9,-0.01818,2e-05,1.50332]
[1777912445678,62.13,80233.77,145.9,-0.01823,2e-05,1.50701]
[1777912450711,62.11,80228.26,145.9,-0.01832,2e-05,1.51322]
[1777912453733,62.1,80237.07,145.9,-0.01811,2e-05,1.49891]
[1777912455747,62.09,80245.81,145.9,-0.01792,2e-05,1.48525]
[1777912460782,62.08,80239.74,145.9,-0.01802,2e-05,1.49242]
[1777912463339,62.07,80236.88,145.9,-0.01808,2e-05,1.49629]
[1777912463829,62.07,80236.85,145.9,-0.01807,2e-05,1.49597]
[1777912468838,62.05,80245.75,145.9,-0.01785,2e-05,1.48066]
[1777912471952,62.04,80248.79,145.9,-0.01778,2e-05,1.47553]
[1777912472015,62.04,80255.0,145.9,-0.0176,2e-05,1.46188]
[1777912477901,62.02,80261.65,145.9,-0.01743,2e-05,1.45049]
[1777912482935,62.01,80262.11,145.9,-0.01741,2e-05,1.44844]
[1777912487972,62.0,80264.07,145.9,-0.01735,2e-05,1.44425]
[1777912493007,61.98,80253.53,145.9,-0.01755,2e-05,1.45819]
[1777912497517,61.97,80258.45,145.9,-0.01743,2e-05,1.45018]
[1777912499345,61.97,80252.45,145.9,-0.01755,2e-05,1.45834]
[1777912500530,61.96,80266.05,145.9,-0.01726,2e-05,1.4381]
[1777912502265,61.96,80268.67,145.9,-0.0172,2e-05,1.43409]
[1777912502442,61.96,80293.62,145.9,-0.0167,2e-05,1.39837]
[1777912503083,61.96,80303.34,145.9,-0.0165,2e-05,1.38456]
[1777912508579,61.95,80301.35,145.9,-0.01653,2e-05,1.38675]
[1777912510280,61.95,80292.81,145.9,-0.0167,2e-05,1.39841]
[1777912515009,61.94,80289.23,145.9,-0.01675,2e-05,1.40248]
[1777912517041,61.93,80282.5,145.9,-0.01688,2e-05,1.41163]
[1777912518540,61.93,80280.06,145.9,-0.01693,2e-05,1.41489]
[1777912518596,61.93,80271.9,145.9,-0.01709,2e-05,1.42631]
[1777912524232,61.92,80265.44,145.9,-0.0172,2e-05,1.43415]
[1777912526247,61.91,80273.98,145.9,-0.01702,2e-05,1.42144]
[1777912531282,61.9,80263.13,145.9,-0.01718,2e-05,1.43165]
[1777912535662,61.89,80249.31,145.9,-0.01745,2e-05,1.45065]
[1777912536317,61.89,80257.49,145.9,-0.01728,2e-05,1.43854]
[1777912541352,61.88,80260.75,145.9,-0.01719,2e-05,1.43258]
[1777912542359,61.87,80269.27,145.9,-0.01702,2e-05,1.42013]
[1777912547395,61.86,80269.72,145.9,-0.01699,2e-05,1.41842]
[1777912552527,61.85,80269.51,145.9,-0.01699,2e-05,1.41785]
[1777912553442,61.85,80282.9,145.9,-0.01671,2e-05,1.39843]
[1777912558685,61.84,80275.62,145.9,-0.01685,2e-05,1.40802]
[1777912560491,61.84,80259.48,145.9,-0.01716,2e-05,1.43045]
[1777912565526,61.83,80268.63,145.9,-0.01696,2e-05,1.41619]
[1777912566533,61.82,80277.59,145.9,-0.01678,2e-05,1.40325]
[1777912570968,61.82,80280.76,145.9,-0.01671,2e-05,1.39805]
[1777912574026,61.81,80275.6,145.9,-0.0168,2e-05,1.40481]
[1777912577084,61.81,80283.6,145.9,-0.01663,2e-05,1.39293]
[1777912581638,61.8,80308.4,145.9,-0.01613,2e-05,1.35754]
[1777912582645,61.8,80326.71,145.9,-0.01578,2e-05,1.33231]
[1777912584275,61.8,80328.47,145.9,-0.01575,2e-05,1.32981]
[1777912584659,61.79,80337.66,145.9,-0.01557,2e-05,1.31731]
[1777912589694,61.79,80339.42,145.9,-0.01554,2e-05,1.3147]
[1777912592069,61.79,80340.42,145.9,-0.01547,2e-05,1.30931]
[1777912592547,61.79,80340.42,145.9,-0.01547,2e-05,1.30931]
[1777912592551,61.79,80340.42,145.9,-0.01547,2e-05,1.30931]
[1777912597750,61.79,80339.21,145.9,-0.01549,2e-05,1.31076]
[1777912602785,61.79,80343.68,145.9,-0.01541,2e-05,1.30463]
[1777912606813,61.79,80353.7,145.9,-0.01522,2e-05,1.29124]
[1777912609834,61.79,80336.35,145.9,-0.01554,2e-05,1.31446]
[1777912611573,61.79,80321.53,145.9,-0.01582,2e-05,1.33452]
[1777912611848,61.79,80306.05,145.9,-0.01612,2e-05,1.35565]
[1777912616884,61.78,80293.18,145.9,-0.01636,2e-05,1.37293]
[1777912618591,61.78,80293.18,145.9,-0.01636,2e-05,1.37293]
[1777912618687,61.78,80292.66,145.9,-0.01637,2e-05,1.37352]
[1777912619277,61.78,80292.66,145.9,-0.01637,2e-05,1.37352]
[1777912619363,61.78,80292.49,145.9,-0.01638,2e-05,1.37405]
[1777912623313,61.78,80298.78,145.9,-0.01625,2e-05,1.36491]
[1777912627961,61.77,80285.98,145.9,-0.01649,2e-05,1.38196]
[1777912628968,61.77,80294.33,145.9,-0.01632,2e-05,1.37015]
[1777912631202,61.77,80293.08,145.9,-0.01635,2e-05,1.37175]
[1777912631518,61.77,80293.08,145.9,-0.01635,2e-05,1.37175]
[1777912631590,61.77,80290.9,145.9,-0.01639,2e-05,1.37466]
[1777912637024,61.78,80285.14,145.9,-0.01652,2e-05,1.38443]
[1777912638398,61.78,80285.14,145.9,-0.01652,2e-05,1.38443]
[1777912638499,61.79,80286.76,145.9,-0.0165,2e-05,1.38243]
[1777912639047,61.79,80286.76,145.9,-0.0165,2e-05,1.38243]
[1777912639754,61.79,80286.76,145.9,-0.0165,2e-05,1.38243]
[1777912639771,61.79,80286.76,145.9,-0.0165,2e-05,1.38243]
[1777912644122,61.78,80280.15,145.9,-0.01662,2e-05,1.39135]
[1777912644220,61.78,80280.15,145.9,-0.01662,2e-05,1.39135]
[1777912644320,61.78,80279.72,145.9,-0.01663,2e-05,1.39178]
[1777912645952,61.78,80272.59,145.9,-0.01677,2e-05,1.40211]
[1777912647605,61.79,80272.7,145.9,-0.01678,2e-05,1.40219]
[1777912647839,61.79,80275.74,145.9,-0.01672,2e-05,1.39813]
[1777912648842,61.79,80279.52,145.9,-0.01664,2e-05,1.39262]
[1777912654145,61.8,80270.57,145.9,-0.01679,2e-05,1.4026]
[1777912657598,61.81,80269.37,145.9,-0.01682,2e-05,1.40479]
[1777912657666,61.81,80256.78,145.9,-0.01708,2e-05,1.42298]
[1777912658625,61.81,80256.78,145.9,-0.01708,2e-05,1.42298]
[1777912659180,61.81,80271.87,145.9,-0.01678,2e-05,1.40192]
[1777912662201,61.82,80287.52,145.9,-0.01648,2e-05,1.38063]
[1777912664214,61.82,80292.47,145.9,-0.01639,2e-05,1.374]
[1777912664318,61.83,80301.67,145.9,-0.01621,2e-05,1.36152]
[1777912670256,61.85,80304.61,145.9,-0.01618,2e-05,1.35933]
[1777912674285,61.86,80313.54,145.9,-0.01603,2e-05,1.34828]
[1777912677306,61.87,80322.15,145.9,-0.01587,2e-05,1.3375]
[1777912678898,61.9,80323.92,145.9,-0.01589,2e-05,1.3385]
[1777912681340,61.91,80325.64,145.9,-0.01586,2e-05,1.33684]
[1777912681449,61.91,80325.64,145.9,-0.01586,2e-05,1.33684]
[1777912681844,61.91,80325.64,145.9,-0.01586,2e-05,1.33684]
[1777912681967,61.91,80325.64,145.9,-0.01586,2e-05,1.33684]
[1777912682050,61.91,80325.64,145.9,-0.01586,2e-05,1.33684]
[1777912681887,61.91,80292.46,145.9,-0.01651,2e-05,1.38299]
[1777912682261,61.91,80292.46,145.9,-0.01651,2e-05,1.38299]
[1777912682557,61.92,80261.9,145.9,-0.01713,2e-05,1.42653]
[1777912683141,61.92,80261.9,145.9,-0.01713,2e-05,1.42653]
[1777912684978,61.92,80270.35,145.9,-0.01696,2e-05,1.41487]
[1777912684983,61.92,80270.35,145.9,-0.01696,2e-05,1.41487]
[1777912684988,61.92,80270.35,145.9,-0.01696,2e-05,1.41487]
[1777912685732,61.92,80270.35,145.9,-0.01696,2e-05,1.41487]
[1777912686386,61.92,80255.73,145.9,-0.01727,2e-05,1.43624]
[1777912686953,61.92,80255.73,145.9,-0.01727,2e-05,1.43624]
[1777912687575,61.93,80272.92,145.9,-0.01692,2e-05,1.41182]
[1777912688837,61.93,80259.34,145.9,-0.0172,2e-05,1.43145]
[1777912689402,61.93,80245.85,145.9,-0.01748,2e-05,1.45113]
[1777912690418,61.93,80245.85,145.9,-0.01748,2e-05,1.45113]
[1777912690468,61.93,80255.18,145.9,-0.01729,2e-05,1.43778]
[1777912691467,61.93,80255.18,145.9,-0.01729,2e-05,1.43778]
[1777912691515,61.93,80255.18,145.9,-0.01729,2e-05,1.43778]
[1777912693985,61.94,80251.74,145.9,-0.01737,2e-05,1.44326]
[1777912694534,61.94,80251.74,145.9,-0.01737,2e-05,1.44326]
[1777912695746,61.94,80259.19,145.9,-0.01722,2e-05,1.43269]
[1777912695754,61.94,80267.95,145.9,-0.01704,2e-05,1.42033]
[1777912696459,61.94,80276.77,145.9,-0.01687,2e-05,1.40799]
[1777912697633,61.94,80276.77,145.9,-0.01687,2e-05,1.40799]
[1777912700432,61.95,80277.55,145.9,-0.01686,2e-05,1.40758]
[1777912700436,61.95,80277.55,145.9,-0.01686,2e-05,1.40758]
[1777912700745,61.95,80277.55,145.9,-0.01686,2e-05,1.40758]
[1777912700778,61.95,80288.79,145.9,-0.01664,2e-05,1.39195]
[1777912703100,61.96,80287.19,145.9,-0.01668,2e-05,1.39471]
[1777912703508,61.96,80271.77,145.9,-0.01699,2e-05,1.41679]
[1777912704779,61.96,80271.77,145.9,-0.01699,2e-05,1.41679]
[1777912706530,61.96,80259.27,145.9,-0.01725,2e-05,1.43531]
[1777912711503,61.97,80265.11,145.9,-0.01715,2e-05,1.42765]
[1777912715592,61.98,80254.38,145.9,-0.01733,2e-05,1.43985]
[1777912720628,61.99,80254.19,145.9,-0.01735,2e-05,1.44098]
[1777912722625,61.99,80260.02,145.9,-0.01723,2e-05,1.43276]
[1777912725926,62.0,80259.48,145.9,-0.01725,2e-05,1.43412]
[1777912726635,62.0,80263.81,145.9,-0.01716,2e-05,1.42809]
[1777912726670,62.0,80264.68,145.9,-0.01715,2e-05,1.42704]
[1777912731704,61.99,80269.41,145.9,-0.01704,2e-05,1.41912]
[1777912733810,61.99,80269.56,145.9,-0.01703,2e-05,1.41868]
[1777912733845,61.98,80269.54,145.9,-0.01703,2e-05,1.41849]
[1777912739705,61.99,80266.63,145.9,-0.01709,2e-05,1.42321]
[1777912740797,61.99,80267.63,145.9,-0.01708,2e-05,1.42198]
[1777912740851,61.99,80268.59,145.9,-0.01706,2e-05,1.42081]
[1777912742189,62.0,80267.64,145.9,-0.01708,2e-05,1.42237]
[1777912742783,61.99,80268.1,145.9,-0.01707,2e-05,1.42148]
[1777912745426,62.0,80262.29,145.9,-0.01719,2e-05,1.4302]
[1777912745803,62.0,80274.38,145.9,-0.01695,2e-05,1.41312]
[1777912746810,62.0,80282.96,145.9,-0.01677,2e-05,1.40072]
[1777912751870,61.99,80282.34,145.9,-0.01677,2e-05,1.40062]
[1777912753878,61.98,80273.09,145.9,-0.01695,2e-05,1.41334]
[1777912758913,61.97,80274.36,145.9,-0.01691,2e-05,1.41045]
[1777912763949,61.96,80271.68,145.9,-0.01695,2e-05,1.41321]
[1777912768984,61.95,80277.4,145.9,-0.01682,2e-05,1.40403]
[1777912770998,61.95,80283.78,145.9,-0.01664,2e-05,1.39048]
[1777912773013,61.94,80268.75,145.9,-0.01693,2e-05,1.41118]
[1777912776034,61.94,80279.82,145.9,-0.01671,2e-05,1.3951]
[1777912779055,61.93,80288.13,145.9,-0.01653,2e-05,1.38272]
[1777912782076,61.93,80305.93,145.9,-0.01618,2e-05,1.35753]
[1777912787111,61.92,80308.43,145.9,-0.01612,2e-05,1.35353]
[1777912792146,61.92,80304.13,145.9,-0.0162,2e-05,1.35888]
[1777912794160,61.91,80295.78,145.9,-0.01636,2e-05,1.3702]
[1777912798188,61.91,80285.27,145.9,-0.01655,2e-05,1.38428]
[1777912803223,61.9,80289.62,145.9,-0.01646,2e-05,1.37737]
[1777912808258,61.89,80293.7,145.9,-0.01637,2e-05,1.37092]
[1777912813293,61.89,80302.23,145.9,-0.01619,2e-05,1.35844]
[1777912818328,61.88,80295.9,145.9,-0.01631,2e-05,1.36663]
[1777912823363,61.87,80294.68,145.9,-0.01632,2e-05,1.36761]
[1777912825133,61.87,80291.03,145.9,-0.01639,2e-05,1.37255]
[1777912827434,61.87,80303.48,145.9,-0.01614,2e-05,1.35501]
[1777912827464,61.87,80313.31,145.9,-0.01595,2e-05,1.3414]
[1777912832426,61.86,80329.54,145.9,-0.01559,2e-05,1.31492]
[1777912837461,61.86,80323.6,145.9,-0.0157,2e-05,1.3227]
[1777912842499,61.86,80320.72,145.9,-0.01575,2e-05,1.32634]
[1777912845826,61.86,80316.49,145.9,-0.01583,2e-05,1.33197]
[1777912848541,61.85,80294.95,145.9,-0.01624,2e-05,1.36121]
[1777912851562,61.85,80286.47,145.9,-0.0164,2e-05,1.37261]
[1777912856597,61.84,80283.23,145.9,-0.01645,2e-05,1.37639]
[1777912861633,61.83,80285.06,145.9,-0.01641,2e-05,1.37309]
[1777912866668,61.83,80293.34,145.9,-0.01624,2e-05,1.36088]
[1777912871708,61.82,80295.93,145.9,-0.01618,2e-05,1.35667]
[1777912874728,61.82,80306.16,145.9,-0.01597,2e-05,1.34226]
[1777912879763,61.81,80299.81,145.9,-0.01609,2e-05,1.3505]
[1777912884798,61.81,80306.45,145.9,-0.01596,2e-05,1.34089]
[1777912885805,61.81,80295.92,145.9,-0.01616,2e-05,1.35528]
[1777912887819,61.8,80285.06,145.9,-0.01637,2e-05,1.37011]
[1777912889833,61.8,80273.99,145.9,-0.01658,2e-05,1.38532]
[1777912891848,61.8,80263.13,145.9,-0.01675,2e-05,1.39615]
[1777912896882,61.79,80262.6,145.9,-0.01674,2e-05,1.39597]
[1777912901919,61.78,80264.54,145.9,-0.01669,2e-05,1.39232]
[1777912905538,61.77,80262.37,145.9,-0.01673,2e-05,1.39486]
[1777912909976,61.77,80252.95,145.9,-0.01691,2e-05,1.4073]
[1777912915011,61.76,80255.53,145.9,-0.01684,2e-05,1.40264]
[1777912920046,61.75,80258.73,145.9,-0.01676,2e-05,1.39713]
[1777912922060,61.74,80270.39,145.9,-0.01652,2e-05,1.38031]
[1777912925324,61.74,80271.93,145.9,-0.01649,2e-05,1.37769]
[1777912931124,61.73,80274.0,145.9,-0.01643,2e-05,1.3739]
[1777912933846,61.73,80274.55,145.9,-0.01642,2e-05,1.37286]
[1777912934463,61.72,80269.3,145.9,-0.01652,2e-05,1.38007]
[1777912937230,61.72,80261.28,145.9,-0.01667,2e-05,1.39092]
[1777912938174,61.72,80253.0,145.9,-0.01684,2e-05,1.40249]
[1777912941981,61.72,80252.49,145.9,-0.01684,2e-05,1.40286]
[1777912942451,61.71,80254.85,145.9,-0.01679,2e-05,1.39913]
[1777912948244,61.7,80267.05,145.9,-0.01653,2e-05,1.38074]
[1777912950258,61.7,80275.17,145.9,-0.01637,2e-05,1.36923]
[1777912951265,61.7,80280.68,145.9,-0.01621,2e-05,1.3572]
[1777912956300,61.69,80281.65,145.9,-0.01618,2e-05,1.35532]
[1777912959321,61.69,80272.01,145.9,-0.01637,2e-05,1.36839]
[1777912964697,61.68,80275.8,145.9,-0.01629,2e-05,1.36262]
[1777912970398,61.67,80281.67,145.9,-0.01616,2e-05,1.35373]
[1777912973621,61.67,80264.97,145.9,-0.01648,2e-05,1.37668]
[1777912980468,61.66,80270.57,145.9,-0.01636,2e-05,1.36791]
[1777912984996,61.66,80275.66,145.9,-0.01626,2e-05,1.36046]
[1777912985003,61.66,80275.66,145.9,-0.01626,2e-05,1.36046]
[1777912985023,61.66,80275.66,145.9,-0.01626,2e-05,1.36046]
[1777912985518,61.66,80273.21,145.9,-0.0163,2e-05,1.36375]
[1777912991546,61.65,80279.72,145.9,-0.01616,2e-05,1.35395]
[1777912996581,61.64,80276.97,145.9,-0.01621,2e-05,1.35726]
[1777913001615,61.64,80279.81,145.9,-0.01615,2e-05,1.35282]
[1777913006651,61.63,80286.11,145.9,-0.01602,2e-05,1.34365]
[1777913008672,61.63,80296.35,145.9,-0.01582,2e-05,1.32947]
[1777913011693,61.63,80309.28,145.9,-0.01553,2e-05,1.30776]
[1777913012440,61.63,80309.28,145.9,-0.01553,2e-05,1.30776]
[1777913017736,61.63,80302.9,145.9,-0.01565,2e-05,1.31635]
[1777913018599,61.63,80302.9,145.9,-0.01565,2e-05,1.31635]
[1777913023778,61.63,80303.11,145.9,-0.01564,2e-05,1.31585]
[1777913028813,61.63,80294.28,145.9,-0.0158,2e-05,1.32765]
[1777913033850,61.62,80296.22,145.9,-0.01576,2e-05,1.32471]
[1777913039000,61.62,80294.31,145.9,-0.0158,2e-05,1.32709]
[1777913043162,61.62,80295.06,145.9,-0.01578,2e-05,1.32583]
[1777913043262,61.62,80303.54,145.9,-0.01562,2e-05,1.31425]
[1777913046218,61.62,80310.49,145.9,-0.01548,2e-05,1.30479]
[1777913052384,61.62,80315.09,145.9,-0.0154,2e-05,1.29842]
[1777913058018,61.62,80316.58,145.9,-0.01537,2e-05,1.29637]
[1777913063053,61.62,80317.15,145.9,-0.01536,2e-05,1.2956]
[1777913065069,61.62,80329.75,145.9,-0.01512,2e-05,1.27881]
[1777913066077,61.62,80337.83,145.9,-0.01497,2e-05,1.26817]
[1777913067644,61.62,80343.53,145.9,-0.01487,2e-05,1.26073]
[1777913071116,61.62,80349.99,145.9,-0.01471,2e-05,1.24865]
[1777913071350,61.62,80349.99,145.9,-0.01471,2e-05,1.24865]
[1777913072080,61.62,80349.99,145.9,-0.01471,2e-05,1.24865]
[1777913077641,61.62,80346.67,145.9,-0.01478,2e-05,1.25343]
[1777913079172,61.63,80329.78,145.9,-0.01509,2e-05,1.27576]
[1777913082193,61.63,80321.34,145.9,-0.01525,2e-05,1.28704]
[1777913083200,61.63,80313.07,145.9,-0.0154,2e-05,1.29811]
[1777913086221,61.63,80304.84,145.9,-0.01556,2e-05,1.30914]
[1777913091256,61.62,80306.83,145.9,-0.01552,2e-05,1.30634]
[1777913095497,61.62,80307.4,145.9,-0.0155,2e-05,1.30551]
[1777913096292,61.62,80296.53,145.9,-0.01571,2e-05,1.32021]
[1777913097299,61.62,80280.0,145.9,-0.01603,2e-05,1.34282]
[1777913100320,61.62,80270.96,145.9,-0.0162,2e-05,1.35513]
[1777913103341,61.62,80279.33,145.9,-0.01604,2e-05,1.34327]
[1777913105666,61.62,80270.32,145.9,-0.01621,2e-05,1.35547]
[1777913106364,61.62,80259.93,145.9,-0.01641,2e-05,1.36996]
[1777913108378,61.61,80245.13,145.9,-0.0167,2e-05,1.39057]
[1777913111399,61.61,80255.14,145.9,-0.0165,2e-05,1.37599]
[1777913115428,61.6,80246.23,145.9,-0.01667,2e-05,1.38785]
[1777913117442,61.6,80237.39,145.9,-0.01684,2e-05,1.40007]
[1777913122477,61.59,80233.95,145.9,-0.0169,2e-05,1.40406]
[1777913124525,61.59,80243.37,145.9,-0.0167,2e-05,1.39031]
[1777913125866,61.59,80243.37,145.9,-0.0167,2e-05,1.39031]
[1777913126371,61.58,80243.58,145.9,-0.0167,2e-05,1.38985]
[1777913126612,61.58,80243.58,145.9,-0.0167,2e-05,1.38985]
[1777913126811,61.58,80243.58,145.9,-0.0167,2e-05,1.38985]
[1777913126821,61.58,80266.42,145.9,-0.01624,2e-05,1.35779]
[1777913129579,61.59,80268.04,145.9,-0.01621,2e-05,1.35561]
[1777913133058,61.58,80271.78,145.9,-0.01609,2e-05,1.34606]
[1777913134567,61.58,80258.58,145.9,-0.01634,2e-05,1.36413]
[1777913135744,61.58,80258.58,145.9,-0.01634,2e-05,1.36413]
[1777913139298,61.58,80255.93,145.9,-0.01639,2e-05,1.36748]
[1777913142293,61.57,80260.54,145.9,-0.01629,2e-05,1.36066]
[1777913145277,61.57,80269.84,145.9,-0.01611,2e-05,1.34745]
[1777913150681,61.56,80259.72,145.9,-0.0163,2e-05,1.36086]
[1777913155716,61.56,80257.13,145.9,-0.01634,2e-05,1.36391]
[1777913157730,61.56,80248.29,145.9,-0.01651,2e-05,1.37607]
[1777913160751,61.55,80258.51,145.9,-0.0163,2e-05,1.36133]
[1777913165791,61.55,80259.42,145.9,-0.01628,2e-05,1.35952]
[1777913166795,61.54,80250.66,145.9,-0.01645,2e-05,1.37166]
[1777913167802,61.54,80238.16,145.9,-0.0167,2e-05,1.38916]
[1777913172837,61.54,80243.99,145.9,-0.01657,2e-05,1.38015]
[1777913177872,61.53,80252.4,145.9,-0.01639,2e-05,1.36764]
[1777913183422,61.52,80245.92,145.9,-0.01651,2e-05,1.37621]
[1777913191970,61.51,80248.43,145.9,-0.0164,2e-05,1.36715]
[1777913197005,61.5,80249.45,145.9,-0.01637,2e-05,1.36512]
[1777913200026,61.5,80261.05,145.9,-0.01613,2e-05,1.34863]
[1777913205061,61.5,80262.2,145.9,-0.01611,2e-05,1.34661]
[1777913210096,61.49,80271.74,145.9,-0.01591,2e-05,1.33303]
[1777913215131,61.49,80281.59,145.9,-0.01572,2e-05,1.31925]
[1777913220166,61.49,80282.9,145.9,-0.01569,2e-05,1.31726]
[1777913225201,61.48,80283.46,145.9,-0.01568,2e-05,1.31631]
[1777913230239,61.48,80282.74,145.9,-0.01569,2e-05,1.31709]
[1777913235274,61.48,80278.15,145.9,-0.01578,2e-05,1.32313]
[1777913240309,61.48,80282.95,145.9,-0.01568,2e-05,1.31636]
[1777913245344,61.48,80278.25,145.9,-0.01577,2e-05,1.32261]
[1777913250379,61.47,80275.16,145.9,-0.01582,2e-05,1.32661]
[1777913255413,61.47,80263.05,145.9,-0.01601,2e-05,1.33888]
[1777913260449,61.47,80263.12,145.9,-0.016,2e-05,1.33843]
[1777913265484,61.46,80269.84,145.9,-0.01587,2e-05,1.32888]
[1777913270490,61.46,80270.17,145.9,-0.01586,2e-05,1.32817]
[1777913275554,61.46,80269.18,145.9,-0.01587,2e-05,1.32925]
[1777913279582,61.46,80278.95,145.9,-0.01568,2e-05,1.31567]
[1777913282603,61.45,80269.71,145.9,-0.01586,2e-05,1.32814]
[1777913285032,61.45,80276.31,145.9,-0.01573,2e-05,1.31911]
[1777913285524,61.45,80276.31,145.9,-0.01573,2e-05,1.31911]
[1777913285535,61.45,80276.31,145.9,-0.01573,2e-05,1.31911]
[1777913285545,61.45,80280.71,145.9,-0.01564,2e-05,1.31303]
[1777913285625,61.45,80294.53,145.9,-0.01538,2e-05,1.29432]
[1777913287122,61.45,80294.53,145.9,-0.01538,2e-05,1.29432]
[1777913291338,61.45,80304.74,145.9,-0.01519,2e-05,1.28069]
[1777913292674,61.45,80316.14,145.9,-0.01498,2e-05,1.26566]
[1777913294527,61.45,80316.14,145.9,-0.01498,2e-05,1.26566]
[1777913295730,61.46,80317.86,145.9,-0.01495,2e-05,1.2635]
[1777913298018,61.46,80311.56,145.9,-0.01507,2e-05,1.27193]
[1777913303751,61.46,80302.68,145.9,-0.01524,2e-05,1.28398]
[1777913308402,61.46,80276.32,145.9,-0.01574,2e-05,1.31963]
[1777913308928,61.46,80276.32,145.9,-0.01574,2e-05,1.31963]
[1777913309031,61.46,80263.96,145.9,-0.01598,2e-05,1.33653]
[1777913314831,61.45,80265.55,145.9,-0.01589,2e-05,1.32981]
[1777913319866,61.45,80264.62,145.9,-0.01591,2e-05,1.33075]
[1777913324901,61.45,80257.96,145.9,-0.01603,2e-05,1.33957]
[1777913329936,61.44,80252.75,145.9,-0.01613,2e-05,1.34636]
[1777913334971,61.44,80252.97,145.9,-0.01611,2e-05,1.3456]
[1777913340010,61.43,80253.93,145.9,-0.01609,2e-05,1.34382]
[1777913343028,61.43,80262.57,145.9,-0.01592,2e-05,1.33164]
[1777913348063,61.43,80250.71,145.9,-0.01614,2e-05,1.34767]
[1777913349070,61.43,80238.79,145.9,-0.01638,2e-05,1.36421]
[1777913352091,61.4,80228.07,145.9,-0.01656,2e-05,1.37665]
[1777913356119,61.39,80217.88,145.9,-0.01675,2e-05,1.39052]
[1777913359140,61.39,80204.05,145.9,-0.01703,2e-05,1.4098]
[1777913364175,61.38,80204.05,145.9,-0.01701,2e-05,1.40875]
[1777913369210,61.37,80206.42,145.9,-0.01695,2e-05,1.40436]
[1777913374245,61.36,80205.66,145.9,-0.01691,2e-05,1.40032]
[1777913379280,61.35,80205.56,145.9,-0.01689,2e-05,1.39956]
[1777913384648,61.34,80208.73,145.9,-0.01682,2e-05,1.39413]
[1777913390357,61.26,80201.93,145.9,-0.01683,2e-05,1.3952]
[1777913394791,61.19,80200.41,145.9,-0.01677,2e-05,1.39078]
[1777913398614,61.17,80212.88,145.9,-0.01649,2e-05,1.37106]
[1777913400427,61.16,80221.47,145.9,-0.0163,2e-05,1.35765]
[1777913402441,61.16,80230.17,145.9,-0.01613,2e-05,1.34529]
[1777913404356,61.16,80227.49,145.9,-0.01618,2e-05,1.34896]
[1777913407089,61.15,80217.88,145.9,-0.01637,2e-05,1.36216]
[1777913412515,61.15,80216.17,145.9,-0.01639,2e-05,1.36405]
[1777913412579,61.15,80205.89,145.9,-0.0166,2e-05,1.37849]
[1777913415532,61.14,80197.37,145.9,-0.01676,2e-05,1.39021]
[1777913416147,61.14,80197.37,145.9,-0.01676,2e-05,1.39021]
[1777913417685,61.14,80209.81,145.9,-0.01651,2e-05,1.37225]
[1777913421636,61.15,80217.81,145.9,-0.01636,2e-05,1.3617]
[1777913421731,61.15,80217.81,145.9,-0.01636,2e-05,1.3617]
[1777913427491,61.15,80227.29,145.9,-0.01617,2e-05,1.34836]
[1777913432650,61.14,80227.69,145.9,-0.01611,2e-05,1.34331]
[1777913432777,61.14,80221.97,145.9,-0.01622,2e-05,1.35122]
[1777913432785,61.14,80221.97,145.9,-0.01622,2e-05,1.35122]
[1777913436077,61.15,80215.1,145.9,-0.01637,2e-05,1.36142]
[1777913437688,61.15,80234.96,145.9,-0.01598,2e-05,1.33387]
[1777913441716,61.15,80226.6,145.9,-0.01614,2e-05,1.34523]
[1777913444792,61.15,80226.94,145.9,-0.01613,2e-05,1.34455]
[1777913446223,61.15,80223.94,145.9,-0.01619,2e-05,1.34866]
[1777913446285,61.15,80211.02,145.9,-0.01645,2e-05,1.36715]
[1777913446891,61.15,80211.02,145.9,-0.01645,2e-05,1.36715]
[1777913448909,61.15,80207.92,145.9,-0.01651,2e-05,1.37142]
[1777913450691,61.15,80202.37,145.9,-0.01663,2e-05,1.37988]
[1777913458835,61.17,80205.31,145.9,-0.0166,2e-05,1.37756]
[1777913462872,61.18,80191.76,145.9,-0.01689,2e-05,1.39801]
[1777913467907,61.19,80183.15,145.9,-0.01708,2e-05,1.41164]
[1777913472135,61.2,80171.31,145.9,-0.01734,2e-05,1.42975]
[1777913476977,61.27,80162.19,145.9,-0.01764,2e-05,1.45046]
[1777913478992,61.29,80152.63,145.9,-0.01787,2e-05,1.46632]
[1777913481795,61.29,80154.42,145.9,-0.01783,2e-05,1.46392]
[1777913482013,61.29,80142.56,145.9,-0.01809,2e-05,1.48177]
[1777913484350,61.3,80135.88,145.9,-0.01824,2e-05,1.49193]
[1777913484535,61.3,80122.09,145.9,-0.01856,2e-05,1.5137]
[1777913485680,61.3,80122.09,145.9,-0.01856,2e-05,1.5137]
[1777913485722,61.3,80122.09,145.9,-0.01856,2e-05,1.5137]
[1777913485642,61.3,80103.89,145.9,-0.01896,2e-05,1.54172]
[1777913486908,61.3,80105.25,145.9,-0.01893,2e-05,1.53961]
[1777913487469,61.3,80114.24,145.9,-0.01873,2e-05,1.52577]
[1777913488832,61.3,80115.69,145.9,-0.0187,2e-05,1.52357]
[1777913490712,61.31,80116.64,145.9,-0.01868,2e-05,1.52243]
[1777913490927,61.31,80118.14,145.9,-0.01865,2e-05,1.52016]
[1777913491080,61.31,80124.78,145.9,-0.01846,2e-05,1.50599]
[1777913496115,61.34,80125.2,145.9,-0.01849,2e-05,1.50809]
[1777913497122,61.34,80139.23,145.9,-0.01819,2e-05,1.48743]
[1777913500062,61.34,80141.28,145.9,-0.01814,2e-05,1.48453]
[1777913502032,61.35,80146.51,145.9,-0.01803,2e-05,1.47689]
[1777913502700,61.35,80156.66,145.9,-0.01781,2e-05,1.46187]
[1777913508212,61.33,80161.73,145.9,-0.01768,2e-05,1.45264]
[1777913513247,61.32,80167.52,145.9,-0.01754,2e-05,1.44277]
[1777913517275,61.31,80183.13,145.9,-0.0172,2e-05,1.41898]
[1777913522310,61.3,80193.26,145.9,-0.01697,2e-05,1.40335]
[1777913525332,61.29,80184.43,145.9,-0.01715,2e-05,1.41555]
[1777913529360,61.28,80171.5,145.9,-0.01741,2e-05,1.43354]
[1777913534395,61.27,80164.64,145.9,-0.01753,2e-05,1.44239]
[1777913538423,61.26,80179.3,145.9,-0.01721,2e-05,1.41998]
[1777913543458,61.25,80177.36,145.9,-0.01724,2e-05,1.42177]
[1777913548493,61.24,80180.3,145.9,-0.01716,2e-05,1.41646]
[1777913553527,61.23,80178.74,145.9,-0.01713,2e-05,1.41346]
[1777913556549,61.23,80187.24,145.9,-0.01695,2e-05,1.40058]
[1777913558563,61.22,80197.05,145.9,-0.01674,2e-05,1.38617]
[1777913561584,61.22,80209.54,145.9,-0.01648,2e-05,1.36798]
[1777913565612,61.21,80200.38,145.9,-0.01666,2e-05,1.38049]
[1777913566619,61.21,80184.13,145.9,-0.01699,2e-05,1.40363]
[1777913567627,61.21,80158.22,145.9,-0.01753,2e-05,1.4412]
[1777913572662,61.2,80164.16,145.9,-0.01739,2e-05,1.43122]
[1777913576690,61.19,80175.33,145.9,-0.01714,2e-05,1.41404]
[1777913581725,61.18,80174.85,145.9,-0.01714,2e-05,1.41372]
[1777913584746,61.17,80164.8,145.9,-0.01734,2e-05,1.42773]
[1777913585541,61.17,80164.8,145.9,-0.01734,2e-05,1.42773]
[1777913585551,61.17,80164.8,145.9,-0.01734,2e-05,1.42773]
[1777913585553,61.17,80164.8,145.9,-0.01734,2e-05,1.42773]
[1777913585970,61.17,80169.81,145.9,-0.01723,2e-05,1.42019]
[1777913591795,61.16,80154.38,145.9,-0.01754,2e-05,1.44154]
[1777913592801,61.16,80146.01,145.9,-0.01771,2e-05,1.4537]
[1777913595823,61.15,80137.91,145.9,-0.01787,2e-05,1.46494]
[1777913600858,61.14,80141.42,145.9,-0.01778,2e-05,1.45826]
[1777913605893,61.12,80144.68,145.9,-0.01769,2e-05,1.45201]
[1777913607882,61.12,80144.68,145.9,-0.01768,2e-05,1.45173]
[1777913608914,61.11,80121.8,145.9,-0.01817,2e-05,1.48541]
[1777913613949,60.99,80125.7,145.9,-0.01785,2e-05,1.46216]
[1777913618985,60.97,80125.22,145.9,-0.01784,2e-05,1.46117]
[1777913624019,60.96,80125.63,145.9,-0.01781,2e-05,1.45915]
[1777913629054,60.95,80122.64,145.9,-0.01785,2e-05,1.46222]
[1777913634089,60.93,80110.92,145.9,-0.01809,2e-05,1.47844]
[1777913636103,60.93,80102.53,145.9,-0.01826,2e-05,1.49051]
[1777913641792,60.91,80096.48,145.9,-0.01838,2e-05,1.49835]
[1777913644159,60.9,80085.27,145.9,-0.01861,2e-05,1.51414]
[1777913649194,60.88,80080.31,145.9,-0.01869,2e-05,1.51986]
[1777913653222,60.87,80091.68,145.9,-0.01841,2e-05,1.50088]
[1777913657250,60.86,80100.01,145.9,-0.01821,2e-05,1.48683]
[1777913662852,60.84,80100.92,145.9,-0.01817,2e-05,1.48416]
[1777913668327,60.8,80100.66,145.9,-0.01811,2e-05,1.47974]
[1777913671348,60.79,80087.13,145.9,-0.01834,2e-05,1.49499]
[1777913676385,60.75,80097.03,145.9,-0.01806,2e-05,1.47535]
[1777913681420,60.7,80084.79,145.9,-0.01827,2e-05,1.48954]
[1777913686455,60.69,80078.86,145.9,-0.01837,2e-05,1.49695]
[1777913691514,60.67,80079.54,145.9,-0.01833,2e-05,1.49419]
[1777913696548,60.66,80087.8,145.9,-0.01813,2e-05,1.47999]
[1777913700576,60.62,80096.94,145.9,-0.01787,2e-05,1.46233]
[1777913705611,60.52,80092.02,145.9,-0.01783,2e-05,1.45903]
[1777913710647,60.48,80085.05,145.9,-0.01792,2e-05,1.46584]
[1777913715682,60.47,80083.59,145.9,-0.01794,2e-05,1.46667]
[1777913720718,60.46,80079.47,145.9,-0.01801,2e-05,1.47151]
[1777913725754,60.44,80082.42,145.9,-0.01792,2e-05,1.46565]
[1777913730801,60.43,80079.68,145.9,-0.01797,2e-05,1.46869]
[1777913730805,60.43,80089.36,145.9,-0.01775,2e-05,1.4538]
[1777913732819,60.43,80097.63,145.9,-0.01752,2e-05,1.43664]
[1777913734798,60.41,80099.53,145.9,-0.01744,2e-05,1.43164]
[1777913739871,60.29,80102.65,145.9,-0.01721,2e-05,1.41541]
[1777913744907,60.27,80091.51,145.9,-0.01741,2e-05,1.42938]
[1777913749942,60.26,80081.64,145.9,-0.01761,2e-05,1.44307]
[1777913751956,60.26,80072.83,145.9,-0.0178,2e-05,1.45589]
[1777913756991,60.24,80068.6,145.9,-0.01787,2e-05,1.46103]
[1777913762032,60.23,80068.39,145.9,-0.01786,2e-05,1.46004]
[1777913767067,60.16,80069.84,145.9,-0.01771,2e-05,1.45008]
[1777913772102,60.05,80072.55,145.9,-0.01749,2e-05,1.43449]
[1777913777137,60.04,80068.67,145.9,-0.01756,2e-05,1.43924]
[1777913782172,59.97,80064.54,145.9,-0.01755,2e-05,1.43832]
[1777913787206,59.91,80068.13,145.9,-0.01737,2e-05,1.42623]
[1777913792242,59.83,80067.04,145.9,-0.01724,2e-05,1.41595]
[1777913797277,59.8,80059.15,145.9,-0.01735,2e-05,1.42381]
[1777913801028,59.79,80052.16,145.9,-0.0175,2e-05,1.43394]
[1777913801220,59.79,80051.35,145.9,-0.01751,2e-05,1.43495]
[1777913801747,59.79,80051.35,145.9,-0.01751,2e-05,1.43495]
[1777913801883,59.79,80042.05,145.9,-0.01771,2e-05,1.44881]
[1777913803495,59.79,80039.98,145.9,-0.01776,2e-05,1.45173]
[1777913805742,59.76,80047.3,145.9,-0.01756,2e-05,1.43815]
[1777913808748,59.72,80051.96,145.9,-0.0174,2e-05,1.42687]
[1777913811046,59.72,80052.75,145.9,-0.01738,2e-05,1.42531]
[1777913811869,59.72,80045.99,145.9,-0.01752,2e-05,1.4353]
[1777913811948,59.71,80036.51,145.9,-0.01773,2e-05,1.44946]
[1777913815062,59.71,80030.04,145.9,-0.01786,2e-05,1.45885]
[1777913819541,59.7,80036.37,145.9,-0.0177,2e-05,1.44798]
[1777913828496,59.68,80029.41,145.9,-0.01783,2e-05,1.45628]
[1777913833531,59.67,80024.39,145.9,-0.01792,2e-05,1.46279]
[1777913838566,59.65,80024.25,145.9,-0.01791,2e-05,1.46176]
[1777913843601,59.64,80023.93,145.9,-0.01789,2e-05,1.46103]
[1777913848636,59.63,80023.62,145.9,-0.01788,2e-05,1.46031]
[1777913853670,59.62,80020.54,145.9,-0.01789,2e-05,1.45949]
[1777913855685,59.62,80031.34,145.9,-0.01764,2e-05,1.44255]
[1777913860720,59.61,80033.03,145.9,-0.01759,2e-05,1.43898]
[1777913865754,59.6,80028.06,145.9,-0.01768,2e-05,1.4455]
[1777913870790,59.59,80026.29,145.9,-0.01771,2e-05,1.44715]
[1777913875826,59.58,80026.37,145.9,-0.01769,2e-05,1.44597]
[1777913881873,59.57,80025.71,145.9,-0.01769,2e-05,1.44572]
[1777913884579,59.56,80023.25,145.9,-0.01773,2e-05,1.44905]
[1777913884601,59.56,80023.25,145.9,-0.01773,2e-05,1.44905]
[1777913884920,59.56,80023.25,145.9,-0.01773,2e-05,1.44905]
[1777913885087,59.56,80023.25,145.9,-0.01773,2e-05,1.44905]
[1777913885132,59.56,79995.07,145.9,-0.01837,2e-05,1.49231]
[1777913887924,59.55,79991.03,145.9,-0.01845,2e-05,1.49803]
[1777913887930,59.55,79991.03,145.9,-0.01845,2e-05,1.49803]
[1777913889406,59.55,79995.27,145.9,-0.01834,2e-05,1.49081]
[1777913894990,59.53,79994.25,145.9,-0.01834,2e-05,1.49068]
[1777913900026,59.52,79989.41,145.9,-0.01843,2e-05,1.49676]
[1777913901395,59.52,79988.58,145.9,-0.01845,2e-05,1.49775]
[1777913902040,59.51,79977.58,145.9,-0.01869,2e-05,1.51475]
[1777913904350,59.51,79974.71,145.9,-0.01875,2e-05,1.51862]
[1777913907659,59.5,79976.26,145.9,-0.0187,2e-05,1.51514]
[1777913908082,59.49,79984.57,145.9,-0.0185,2e-05,1.50171]
[1777913910455,59.44,79987.54,145.9,-0.01835,2e-05,1.49105]
[1777913916137,59.29,79985.23,145.9,-0.01811,2e-05,1.47389]
[1777913921173,59.27,79984.88,145.9,-0.0181,2e-05,1.47313]
[1777913924194,59.25,79993.16,145.9,-0.01787,2e-05,1.45736]
[1777913926009,59.25,79990.48,145.9,-0.01793,2e-05,1.46126]
[1777913928908,59.24,79990.67,145.9,-0.01792,2e-05,1.4605]
[1777913934264,59.23,79986.41,145.9,-0.01799,2e-05,1.46546]
[1777913939299,59.21,79990.06,145.9,-0.01789,2e-05,1.45864]
[1777913944334,59.2,79991.29,145.9,-0.01784,2e-05,1.45534]
[1777913945309,59.2,79991.29,145.9,-0.01784,2e-05,1.45534]
[1777913952390,59.21,79989.83,145.9,-0.01789,2e-05,1.45874]
[1777913953885,59.21,79999.27,145.9,-0.01768,2e-05,1.44423]
[1777913954476,59.21,79999.27,145.9,-0.01768,2e-05,1.44423]
[1777913954483,59.21,79999.27,145.9,-0.01768,2e-05,1.44423]
[1777913954887,59.22,80009.12,145.9,-0.01747,2e-05,1.42963]
[1777913956543,59.22,80013.98,145.9,-0.01737,2e-05,1.42251]
[1777913956565,59.22,80013.98,145.9,-0.01737,2e-05,1.42251]
[1777913959728,59.23,80019.71,145.9,-0.01725,2e-05,1.41464]
[1777913964732,59.24,80020.62,145.9,-0.01725,2e-05,1.41461]
[1777913969800,59.25,80024.06,145.9,-0.0172,2e-05,1.41078]
[1777913970522,59.26,80034.64,145.9,-0.01698,2e-05,1.39551]
[1777913972019,59.26,80034.64,145.9,-0.01698,2e-05,1.39551]
[1777913976376,59.27,80042.98,145.9,-0.01677,2e-05,1.38052]
[1777913982607,59.29,80041.17,145.9,-0.01684,2e-05,1.38547]
[1777913987642,59.31,80038.48,145.9,-0.01692,2e-05,1.39104]
[1777913990560,59.32,80038.68,145.9,-0.01693,2e-05,1.39137]
[1777913990576,59.32,80038.68,145.9,-0.01693,2e-05,1.39137]
[1777913995698,59.31,80024.88,145.9,-0.01722,2e-05,1.41168]
[1777913998719,59.31,80016.57,145.9,-0.0174,2e-05,1.42375]
[1777914001159,59.31,80016.49,145.9,-0.0174,2e-05,1.42371]
[1777914002253,59.3,80033.33,145.9,-0.01703,2e-05,1.39809]
[1777914002747,59.3,80041.45,145.9,-0.01685,2e-05,1.38591]
[1777914007783,59.3,80043.54,145.9,-0.0168,2e-05,1.38233]
[1777914013145,59.29,80036.62,145.9,-0.01694,2e-05,1.39224]
[1777914016135,59.29,80028.47,145.9,-0.01711,2e-05,1.40407]
[1777914018259,59.29,80024.0,145.9,-0.01721,2e-05,1.41051]
[1777914022889,59.28,80032.07,145.9,-0.01702,2e-05,1.39765]
[1777914024474,59.28,80034.41,145.9,-0.01697,2e-05,1.39406]
[1777914030318,59.28,80031.18,145.9,-0.01703,2e-05,1.39837]
[1777914030793,59.27,80025.26,145.9,-0.01716,2e-05,1.40712]
[1777914032971,59.27,80031.85,145.9,-0.01696,2e-05,1.39269]
[1777914038006,59.27,80025.53,145.9,-0.01709,2e-05,1.40161]
[1777914043076,59.26,80026.21,145.9,-0.01707,2e-05,1.40017]
[1777914048078,59.26,80038.53,145.9,-0.0168,2e-05,1.38128]
[1777914053113,59.25,80044.77,145.9,-0.01666,2e-05,1.37176]
[1777914058153,59.25,80047.29,145.9,-0.0166,2e-05,1.36782]
[1777914062181,59.25,80039.28,145.9,-0.01677,2e-05,1.37942]
[1777914067216,59.25,80038.77,145.9,-0.01678,2e-05,1.37982]
[1777914072251,59.24,80038.07,145.9,-0.01679,2e-05,1.3805]
[1777914077286,59.24,80042.61,145.9,-0.01668,2e-05,1.37347]
[1777914082321,59.24,80043.65,145.9,-0.01666,2e-05,1.37162]
[1777914087356,59.23,80043.77,145.9,-0.01665,2e-05,1.37114]
[1777914092391,59.23,80043.7,145.9,-0.0166,2e-05,1.36677]
[1777914094404,59.23,80035.0,145.9,-0.01678,2e-05,1.37948]
[1777914095413,59.23,80024.8,145.9,-0.017,2e-05,1.39457]
[1777914098691,59.23,80022.82,145.9,-0.01704,2e-05,1.39724]
[1777914098960,59.23,80022.82,145.9,-0.01704,2e-05,1.39724]
[1777914099302,59.22,80063.88,145.9,-0.01616,2e-05,1.33589]
[1777914099744,59.22,80063.88,145.9,-0.01616,2e-05,1.33589]
[1777914100053,59.22,80063.88,145.9,-0.01616,2e-05,1.33589]
[1777914100228,59.22,80063.88,145.9,-0.01616,2e-05,1.33589]
[1777914100353,59.22,80063.88,145.9,-0.01616,2e-05,1.33589]
[1777914100400,59.22,80087.92,145.9,-0.01567,2e-05,1.30157]
[1777914101095,59.22,80087.92,145.9,-0.01567,2e-05,1.30157]
[1777914101240,59.22,80087.92,145.9,-0.01567,2e-05,1.30157]
[1777914101396,59.22,80121.27,145.9,-0.01501,2e-05,1.25511]
[1777914103098,59.22,80124.59,145.9,-0.01495,2e-05,1.2507]
[1777914104489,59.22,80113.72,145.9,-0.01517,2e-05,1.26593]
[1777914105506,59.22,80096.27,145.9,-0.01551,2e-05,1.29045]
[1777914110541,59.23,80094.41,145.9,-0.01555,2e-05,1.29346]
[1777914114949,59.23,80078.02,145.9,-0.01589,2e-05,1.31694]
[1777914119606,59.23,80089.5,145.9,-0.01566,2e-05,1.3008]
[1777914121620,59.23,80108.63,145.9,-0.01528,2e-05,1.27412]
[1777914123602,59.23,80109.87,145.9,-0.01526,2e-05,1.27249]
[1777914124641,59.23,80129.51,145.9,-0.01488,2e-05,1.24568]
[1777914126655,59.24,80146.91,145.9,-0.01455,2e-05,1.22243]
[1777914130683,59.25,80155.64,145.9,-0.0144,2e-05,1.21146]
[1777914131467,59.25,80155.64,145.9,-0.0144,2e-05,1.21146]
[1777914132663,59.25,80158.63,145.9,-0.01435,2e-05,1.20768]
[1777914136021,59.26,80142.17,145.9,-0.01467,2e-05,1.23061]
[1777914138739,59.26,80151.99,145.9,-0.01449,2e-05,1.2179]
[1777914143774,59.27,80155.96,145.9,-0.01443,2e-05,1.21356]
[1777914148811,59.28,80152.09,145.9,-0.01452,2e-05,1.21971]
[1777914153846,59.29,80154.7,145.9,-0.01444,2e-05,1.2133]
[1777914154493,59.29,80154.7,145.9,-0.01444,2e-05,1.2133]
[1777914158881,59.3,80144.99,145.9,-0.01463,2e-05,1.22733]
[1777914160157,59.3,80144.99,145.9,-0.01463,2e-05,1.22733]
[1777914161287,59.3,80142.94,145.9,-0.01467,2e-05,1.23027]
[1777914162489,59.31,80140.4,145.9,-0.01472,2e-05,1.23387]
[1777914162544,59.31,80140.35,145.9,-0.01473,2e-05,1.23411]
[1777914163396,59.31,80140.35,145.9,-0.01473,2e-05,1.23411]
[1777914163452,59.31,80128.96,145.9,-0.01495,2e-05,1.24976]
[1777914165930,59.31,80137.22,145.9,-0.01479,2e-05,1.23894]
[1777914170965,59.32,80137.28,145.9,-0.0148,2e-05,1.23964]
[1777914171972,59.32,80149.12,145.9,-0.01458,2e-05,1.22381]
[1777914173125,59.32,80149.12,145.9,-0.01458,2e-05,1.22381]
[1777914173130,59.32,80159.39,145.9,-0.01439,2e-05,1.21025]
[1777914174993,59.33,80169.56,145.9,-0.01421,2e-05,1.1972]
[1777914180029,59.34,80176.13,145.9,-0.01411,2e-05,1.18969]
[1777914185063,59.35,80167.53,145.9,-0.01428,2e-05,1.20219]
[1777914187077,59.36,80177.82,145.9,-0.0141,2e-05,1.18906]
[1777914189091,59.36,80189.61,145.9,-0.01389,2e-05,1.17415]
[1777914190101,59.37,80207.06,145.9,-0.01358,2e-05,1.15191]
[1777914194146,59.38,80217.33,145.9,-0.01342,2e-05,1.14003]
[1777914197150,59.39,80226.18,145.9,-0.01328,2e-05,1.12982]
[1777914199164,59.4,80235.02,145.9,-0.01313,2e-05,1.11939]
[1777914201179,59.4,80221.16,145.9,-0.01338,2e-05,1.13751]
[1777914206213,59.42,80222.46,145.9,-0.01338,2e-05,1.13743]
[1777914208227,59.43,80231.74,145.9,-0.01323,2e-05,1.12638]
[1777914213262,59.45,80229.46,145.9,-0.01325,2e-05,1.12723]
[1777914218301,59.46,80224.71,145.9,-0.01335,2e-05,1.1349]
[1777914221322,59.47,80215.65,145.9,-0.01353,2e-05,1.14735]
[1777914226332,59.49,80214.98,145.9,-0.01355,2e-05,1.1494]
[1777914231395,59.51,80218.0,145.9,-0.01353,2e-05,1.14736]
[1777914236430,59.52,80226.02,145.9,-0.01341,2e-05,1.13872]
[1777914241465,59.54,80221.28,145.9,-0.01351,2e-05,1.14635]
[1777914245493,59.55,80230.13,145.9,-0.01337,2e-05,1.13633]
[1777914250528,59.57,80228.94,145.9,-0.01342,2e-05,1.13942]
[1777914255563,59.59,80236.27,145.9,-0.01331,2e-05,1.13176]
[1777914256551,59.59,80236.27,145.9,-0.01331,2e-05,1.13176]
[1777914256591,59.59,80236.27,145.9,-0.01331,2e-05,1.13176]
[1777914257055,59.59,80233.41,145.9,-0.01336,2e-05,1.13568]
[1777914257097,59.59,80233.41,145.9,-0.01336,2e-05,1.13568]
[1777914262614,59.61,80230.74,145.9,-0.01344,2e-05,1.14098]
[1777914264627,59.62,80219.9,145.9,-0.01364,2e-05,1.15538]
[1777914267752,59.63,80210.12,145.9,-0.01382,2e-05,1.16907]
[1777914269022,59.63,80202.16,145.9,-0.01397,2e-05,1.17964]
[1777914271677,59.64,80188.34,145.9,-0.01419,2e-05,1.19434]
[1777914275684,59.65,80185.39,145.9,-0.01425,2e-05,1.1991]
[1777914281036,59.66,80190.33,145.9,-0.01418,2e-05,1.19371]
[1777914282225,59.66,80190.93,145.9,-0.01417,2e-05,1.19314]
[1777914282721,59.66,80190.87,145.9,-0.01417,2e-05,1.19344]
[1777914283300,59.66,80190.87,145.9,-0.01417,2e-05,1.19344]
[1777914285775,59.67,80182.82,145.9,-0.01433,2e-05,1.20487]
[1777914286799,59.67,80192.23,145.9,-0.01416,2e-05,1.19249]
[1777914288620,59.67,80192.23,145.9,-0.01416,2e-05,1.19249]
[1777914288620,59.68,80200.24,145.9,-0.01402,2e-05,1.18245]
[1777914288948,59.68,80210.47,145.9,-0.01384,2e-05,1.16944]
[1777914294046,59.69,80212.86,145.9,-0.01381,2e-05,1.1674]
[1777914298052,59.7,80229.54,145.9,-0.01353,2e-05,1.1474]
[1777914303642,59.77,80227.7,145.9,-0.01365,2e-05,1.15603]
[1777914309352,59.82,80218.2,145.9,-0.01388,2e-05,1.17231]
[1777914317008,59.84,80203.41,145.9,-0.01417,2e-05,1.19367]
[1777914318199,59.84,80203.41,145.9,-0.01417,2e-05,1.19367]
[1777914322043,59.85,80211.58,145.9,-0.01404,2e-05,1.18412]
[1777914324924,59.86,80212.23,145.9,-0.01403,2e-05,1.18375]
[1777914325112,59.86,80212.23,145.9,-0.01403,2e-05,1.18375]
[1777914325561,59.86,80212.23,145.9,-0.01403,2e-05,1.18375]
[1777914325562,59.86,80220.47,145.9,-0.01389,2e-05,1.17333]
[1777914326311,59.86,80220.47,145.9,-0.01389,2e-05,1.17333]
[1777914326332,59.86,80220.47,145.9,-0.01389,2e-05,1.17333]
[1777914329093,59.87,80230.74,145.9,-0.01372,2e-05,1.1612]
[1777914330101,59.87,80245.29,145.9,-0.01347,2e-05,1.14301]
[1777914335168,59.89,80244.06,145.9,-0.01347,2e-05,1.14235]
[1777914340203,59.99,80238.64,145.9,-0.01369,2e-05,1.1584]
[1777914340918,59.99,80238.64,145.9,-0.01369,2e-05,1.1584]
[1777914343224,60.0,80224.83,145.9,-0.01395,2e-05,1.17688]
[1777914348259,60.01,80233.05,145.9,-0.01382,2e-05,1.16753]
[1777914353294,60.02,80236.79,145.9,-0.01377,2e-05,1.16407]
[1777914358329,60.04,80231.8,145.9,-0.01387,2e-05,1.17175]
[1777914363364,60.05,80238.37,145.9,-0.01378,2e-05,1.16459]
[1777914368399,60.12,80245.03,145.9,-0.01374,2e-05,1.16223]
[1777914373434,60.16,80242.14,145.9,-0.01384,2e-05,1.16961]
[1777914378469,60.17,80236.02,145.9,-0.01397,2e-05,1.17865]
[1777914383504,60.18,80242.01,145.9,-0.01388,2e-05,1.17214]
[1777914388539,60.19,80243.1,145.9,-0.01388,2e-05,1.17194]
[1777914393574,60.21,80246.77,145.9,-0.01378,2e-05,1.16465]
[1777914395587,60.21,80258.83,145.9,-0.01358,2e-05,1.14987]
[1777914400623,60.23,80246.41,145.9,-0.01381,2e-05,1.16692]
[1777914405658,60.24,80244.33,145.9,-0.01387,2e-05,1.17077]
[1777914409687,60.25,80255.26,145.9,-0.01369,2e-05,1.15781]
[1777914412709,60.26,80244.17,145.9,-0.01389,2e-05,1.1727]
[1777914413715,60.26,80233.61,145.9,-0.01409,2e-05,1.18654]
[1777914418751,60.27,80236.0,145.9,-0.01406,2e-05,1.18453]
[1777914423838,60.28,80238.19,145.9,-0.01403,2e-05,1.18276]
[1777914423933,60.29,80249.3,145.9,-0.01384,2e-05,1.16874]
[1777914426634,60.29,80257.48,145.9,-0.0137,2e-05,1.15882]
[1777914431842,60.3,80249.71,145.9,-0.01386,2e-05,1.16996]
[1777914436877,60.32,80246.73,145.9,-0.01392,2e-05,1.17495]
[1777914442445,60.33,80243.55,145.9,-0.014,2e-05,1.18016]
[1777914447954,60.35,80245.73,145.9,-0.01398,2e-05,1.17892]
[1777914452989,60.36,80248.98,145.9,-0.01389,2e-05,1.17206]
[1777914458026,60.37,80249.18,145.9,-0.01391,2e-05,1.17293]
[1777914460040,60.38,80262.68,145.9,-0.01367,2e-05,1.15625]
[1777914465075,60.39,80262.22,145.9,-0.0137,2e-05,1.15811]
[1777914470110,60.4,80265.93,145.9,-0.01365,2e-05,1.15468]
[1777914474138,60.41,80277.32,145.9,-0.01347,2e-05,1.14143]
[1777914479173,60.43,80281.73,145.9,-0.01341,2e-05,1.13735]
[1777914484208,60.45,80284.85,145.9,-0.01338,2e-05,1.13489]
[1777914489253,60.46,80285.02,145.9,-0.01339,2e-05,1.13612]
[1777914494273,60.47,80285.48,145.9,-0.0134,2e-05,1.13668]
[1777914499324,60.49,80276.55,145.9,-0.01358,2e-05,1.14944]
[1777914503351,60.5,80286.22,145.9,-0.01342,2e-05,1.13838]
[1777914508387,60.52,80292.14,145.9,-0.01334,2e-05,1.1324]
[1777914510401,60.52,80283.68,145.9,-0.0135,2e-05,1.1435]
[1777914515437,60.54,80288.29,145.9,-0.01339,2e-05,1.13535]
[1777914520473,60.55,80291.05,145.9,-0.01336,2e-05,1.13336]
[1777914523493,60.56,80299.1,145.9,-0.01324,2e-05,1.12427]
[1777914525507,60.63,80308.65,145.9,-0.01316,2e-05,1.11859]
[1777914528529,60.7,80300.2,145.9,-0.01339,2e-05,1.13541]
[1777914529539,60.7,80291.6,145.9,-0.01354,2e-05,1.14639]
[1777914531553,60.76,80273.08,145.9,-0.01394,2e-05,1.17476]
[1777914536586,60.77,80278.06,145.9,-0.01386,2e-05,1.16951]
[1777914541621,60.78,80283.94,145.9,-0.01377,2e-05,1.1632]
[1777914543635,60.79,80297.39,145.9,-0.01355,2e-05,1.14679]
[1777914548670,60.8,80295.02,145.9,-0.0136,2e-05,1.15103]
[1777914551691,60.81,80304.96,145.9,-0.01344,2e-05,1.13941]
[1777914556726,60.83,80307.56,145.9,-0.01342,2e-05,1.13753]
[1777914557059,60.83,80307.56,145.9,-0.01342,2e-05,1.13753]
[1777914557092,60.83,80307.56,145.9,-0.01342,2e-05,1.13753]
[1777914557145,60.83,80307.56,145.9,-0.01342,2e-05,1.13753]
[1777914557647,60.83,80307.56,145.9,-0.01342,2e-05,1.13753]
[1777914561919,60.84,80307.91,145.9,-0.01343,2e-05,1.13817]
[1777914561763,60.84,80338.67,145.9,-0.01291,2e-05,1.10085]
[1777914562679,60.84,80338.67,145.9,-0.01291,2e-05,1.10085]
[1777914563574,60.88,80332.17,145.9,-0.01307,2e-05,1.112]
[1777914563712,60.88,80332.17,145.9,-0.01307,2e-05,1.112]
[1777914566796,60.89,80341.71,145.9,-0.01292,2e-05,1.10173]
[1777914571831,60.91,80347.16,145.9,-0.01282,2e-05,1.09319]
[1777914576865,60.93,80347.34,145.9,-0.01284,2e-05,1.09467]
[1777914578880,60.94,80338.59,145.9,-0.01299,2e-05,1.10588]
[1777914583915,61.02,80334.49,145.9,-0.01315,2e-05,1.11796]
[1777914584343,61.02,80334.49,145.9,-0.01315,2e-05,1.11796]
[1777914589957,61.21,80336.83,145.9,-0.01335,2e-05,1.13209]
[1777914594995,61.3,80339.54,145.9,-0.01342,2e-05,1.1372]
[1777914600030,61.31,80338.09,145.9,-0.01346,2e-05,1.1403]
[1777914605066,61.33,80340.29,145.9,-0.01344,2e-05,1.13916]
[1777914609098,61.4,80350.65,145.9,-0.01335,2e-05,1.13228]
[1777914614133,61.49,80358.24,145.9,-0.01334,2e-05,1.13166]
[1777914619168,61.54,80358.36,145.9,-0.01339,2e-05,1.13523]
[1777914624206,61.55,80359.68,145.9,-0.01338,2e-05,1.13492]
[1777914629244,61.56,80363.86,145.9,-0.01333,2e-05,1.13109]
[1777914634279,61.66,80368.38,145.9,-0.01332,2e-05,1.13028]
[1777914639314,61.7,80367.99,145.9,-0.01338,2e-05,1.1344]
[1777914640536,61.7,80380.38,145.9,-0.01318,2e-05,1.11964]
[1777914641955,61.7,80380.38,145.9,-0.01318,2e-05,1.11964]
[1777914641815,61.71,80401.7,145.9,-0.01283,2e-05,1.09445]
[1777914642795,61.71,80401.7,145.9,-0.01283,2e-05,1.09445]
[1777914642911,61.71,80423.53,145.9,-0.01249,2e-05,1.06919]
[1777914643321,61.71,80423.53,145.9,-0.01249,2e-05,1.06919]
[1777914643887,61.71,80423.53,145.9,-0.01249,2e-05,1.06919]
[1777914645747,61.72,80429.16,145.9,-0.01241,2e-05,1.06339]
[1777914645828,61.72,80438.71,145.9,-0.01226,2e-05,1.05277]
[1777914647290,61.73,80438.12,145.9,-0.01228,2e-05,1.05384]
[1777914648480,61.77,80421.28,145.9,-0.0126,2e-05,1.07743]
[1777914651484,61.89,80434.87,145.9,-0.01252,2e-05,1.07174]
[1777914652433,61.9,80443.48,145.9,-0.01239,2e-05,1.06215]
[1777914656538,62.02,80426.36,145.9,-0.01281,2e-05,1.0931]
[1777914657238,62.02,80426.36,145.9,-0.01281,2e-05,1.0931]
[1777914662506,62.22,80427.66,145.9,-0.01302,2e-05,1.10905]
[1777914667541,62.38,80435.01,145.9,-0.01309,2e-05,1.11411]
[1777914669632,62.44,80425.83,145.9,-0.01332,2e-05,1.13041]
[1777914670570,62.45,80415.06,145.9,-0.0135,2e-05,1.14363]
[1777914671570,62.47,80405.45,145.9,-0.01369,2e-05,1.15754]
[1777914673062,62.47,80395.89,145.9,-0.01386,2e-05,1.16946]
[1777914678619,62.48,80384.25,145.9,-0.01407,2e-05,1.18482]
[1777914682647,62.49,80370.56,145.9,-0.01432,2e-05,1.20253]
[1777914683077,62.49,80370.56,145.9,-0.01432,2e-05,1.20253]
[1777914688689,62.5,80372.68,145.9,-0.01429,2e-05,1.20062]
[1777914692716,62.5,80379.34,145.9,-0.01414,2e-05,1.18891]
[1777914697752,62.51,80381.38,145.9,-0.01411,2e-05,1.18712]
[1777914702787,62.52,80386.24,145.9,-0.01404,2e-05,1.18183]
[1777914707821,62.53,80387.76,145.9,-0.01402,2e-05,1.18074]
[1777914712856,62.54,80386.03,145.9,-0.01406,2e-05,1.18365]
[1777914717892,62.55,80385.21,145.9,-0.01409,2e-05,1.18541]
[1777914722927,62.55,80381.01,145.9,-0.01417,2e-05,1.19133]
[1777914723119,62.55,80381.01,145.9,-0.01417,2e-05,1.19133]
[1777914727962,62.56,80372.25,145.9,-0.01433,2e-05,1.20299]
[1777914728972,62.56,80363.89,145.9,-0.01448,2e-05,1.21367]
[1777914730986,62.56,80354.5,145.9,-0.01465,2e-05,1.22582]
[1777914731995,62.57,80346.54,145.9,-0.0148,2e-05,1.2361]
[1777914734007,62.57,80328.96,145.9,-0.01512,2e-05,1.25899]
[1777914736023,62.57,80320.23,145.9,-0.01528,2e-05,1.27047]
[1777914739043,62.57,80308.45,145.9,-0.0155,2e-05,1.28606]
[1777914744079,62.57,80309.0,145.9,-0.01549,2e-05,1.28524]
[1777914748107,62.57,80318.01,145.9,-0.01532,2e-05,1.27325]
[1777914751128,62.57,80324.5,145.9,-0.01515,2e-05,1.26071]
[1777914754149,62.57,80333.19,145.9,-0.015,2e-05,1.24944]
[1777914756163,62.57,80341.44,145.9,-0.01485,2e-05,1.23884]
[1777914761198,62.57,80334.58,145.9,-0.01497,2e-05,1.24799]
[1777914767240,62.57,80335.69,145.9,-0.01496,2e-05,1.24685]
[1777914772275,62.58,80343.3,145.9,-0.01482,2e-05,1.23726]
[1777914777313,62.58,80338.16,145.9,-0.01492,2e-05,1.24416]
[1777914782346,62.58,80341.51,145.9,-0.01486,2e-05,1.24011]
[1777914787381,62.58,80337.66,145.9,-0.01494,2e-05,1.24537]
[1777914791912,62.59,80345.69,145.9,-0.0148,2e-05,1.23526]
[1777914793423,62.59,80356.73,145.9,-0.0146,2e-05,1.22129]
[1777914798458,62.59,80358.12,145.9,-0.01458,2e-05,1.21997]
[1777914800472,62.6,80368.04,145.9,-0.01441,2e-05,1.2076]
[1777914805507,62.6,80372.19,145.9,-0.01434,2e-05,1.20296]
[1777914810542,62.61,80372.36,145.9,-0.01435,2e-05,1.20334]
[1777914814570,62.61,80387.88,145.9,-0.01404,2e-05,1.18058]
[1777914817591,62.62,80398.21,145.9,-0.01387,2e-05,1.16831]
[1777914822627,62.63,80394.15,145.9,-0.01395,2e-05,1.17421]
[1777914827661,62.64,80393.4,145.9,-0.01397,2e-05,1.17599]
[1777914832696,62.65,80391.44,145.9,-0.01402,2e-05,1.1792]
[1777914837731,62.66,80384.63,145.9,-0.01415,2e-05,1.18838]
[1777914842766,62.66,80386.22,145.9,-0.01413,2e-05,1.18711]
[1777914847803,62.67,80387.66,145.9,-0.01411,2e-05,1.18603]
[1777914852347,62.68,80391.29,145.9,-0.01406,2e-05,1.1821]
[1777914853525,62.68,80390.02,145.9,-0.01408,2e-05,1.18383]
[1777914858881,62.69,80392.05,145.9,-0.01406,2e-05,1.18203]
[1777914863610,62.7,80385.94,145.9,-0.01417,2e-05,1.1902]
[1777914864123,62.7,80385.94,145.9,-0.01417,2e-05,1.1902]
[1777914869959,62.71,80391.49,145.9,-0.01409,2e-05,1.18426]
[1777914874994,62.71,80397.82,145.9,-0.01394,2e-05,1.17333]
[1777914880030,62.72,80387.6,145.9,-0.01413,2e-05,1.1868]
[1777914884350,62.73,80381.89,145.9,-0.01424,2e-05,1.19445]
[1777914884898,62.73,80381.89,145.9,-0.01424,2e-05,1.19445]
[1777914890102,62.74,80383.11,145.9,-0.01423,2e-05,1.19371]
[1777914895140,62.74,80380.66,145.9,-0.01428,2e-05,1.19742]
[1777914900177,62.75,80383.09,145.9,-0.01425,2e-05,1.19502]
[1777914905216,62.76,80384.71,145.9,-0.01423,2e-05,1.19365]
[1777914910250,62.77,80377.32,145.9,-0.01437,2e-05,1.20357]
[1777914915286,62.77,80383.31,145.9,-0.01427,2e-05,1.19668]
[1777914920321,62.78,80376.66,145.9,-0.0144,2e-05,1.20565]
[1777914925356,62.79,80374.65,145.9,-0.01444,2e-05,1.20875]
[1777914930391,62.79,80378.25,145.9,-0.01438,2e-05,1.20477]
[1777914935426,62.8,80372.94,145.9,-0.01444,2e-05,1.20814]
[1777914940461,62.81,80371.0,145.9,-0.01448,2e-05,1.21125]
[1777914945497,62.81,80373.69,145.9,-0.01444,2e-05,1.20843]
[1777914950532,62.82,80382.99,145.9,-0.01429,2e-05,1.19734]
[1777914955567,62.83,80383.68,145.9,-0.01429,2e-05,1.19715]
[1777914960602,62.83,80382.95,145.9,-0.01431,2e-05,1.19873]
[1777914965637,62.84,80378.32,145.9,-0.0144,2e-05,1.20517]
[1777914970671,62.85,80374.79,145.9,-0.01447,2e-05,1.2102]
[1777914975708,62.85,80372.11,145.9,-0.01452,2e-05,1.21413]
[1777914980743,62.86,80370.99,145.9,-0.01455,2e-05,1.21607]
[1777914986787,62.87,80369.91,145.9,-0.01458,2e-05,1.21803]
[1777914991821,62.87,80372.44,145.9,-0.0145,2e-05,1.21139]
[1777914993836,62.87,80381.98,145.9,-0.01433,2e-05,1.19963]
[1777914998871,62.88,80382.46,145.9,-0.01433,2e-05,1.19965]
[1777915002899,62.89,80392.96,145.9,-0.01415,2e-05,1.18708]
[1777915007934,62.89,80398.06,145.9,-0.01408,2e-05,1.18151]
[1777915010753,62.9,80400.33,145.9,-0.01404,2e-05,1.17901]
[1777915010955,62.9,80408.61,145.9,-0.0139,2e-05,1.16898]
[1777915014694,62.91,80413.67,145.9,-0.01382,2e-05,1.16331]
[1777915020018,62.92,80419.53,145.9,-0.01374,2e-05,1.15731]
[1777915021467,62.92,80412.55,145.9,-0.01386,2e-05,1.16601]
[1777915022329,62.92,80381.64,145.9,-0.0144,2e-05,1.2045]
[1777915025439,62.93,80368.3,145.9,-0.01464,2e-05,1.22165]
[1777915031080,62.93,80368.8,145.9,-0.01464,2e-05,1.22142]
[1777915032131,62.93,80378.84,145.9,-0.01446,2e-05,1.20889]
[1777915035159,62.94,80394.11,145.9,-0.0142,2e-05,1.19011]
[1777915036164,62.94,80404.96,145.9,-0.01401,2e-05,1.17681]
[1777915036860,62.94,80404.96,145.9,-0.01401,2e-05,1.17681]
[1777915037274,62.94,80429.64,145.9,-0.01359,2e-05,1.14688]
[1777915037857,62.94,80429.64,145.9,-0.01359,2e-05,1.14688]
[1777915038190,62.94,80445.0,145.9,-0.01334,2e-05,1.12867]
[1777915039731,62.94,80446.75,145.9,-0.01331,2e-05,1.12682]
[1777915040285,62.95,80471.68,145.9,-0.01291,2e-05,1.09771]
[1777915041653,62.95,80477.71,145.9,-0.01282,2e-05,1.09071]
[1777915042331,62.95,80477.71,145.9,-0.01282,2e-05,1.09071]
[1777915042512,62.95,80457.29,145.9,-0.01315,2e-05,1.11458]
[1777915043225,62.95,80445.21,145.9,-0.01335,2e-05,1.12915]
[1777915043912,62.95,80445.21,145.9,-0.01335,2e-05,1.12915]
[1777915049425,62.96,80448.14,145.9,-0.01331,2e-05,1.12688]
[1777915050313,62.97,80427.37,145.9,-0.01367,2e-05,1.15226]
[1777915051358,62.97,80427.37,145.9,-0.01367,2e-05,1.15226]
[1777915051835,62.97,80423.82,145.9,-0.01369,2e-05,1.15296]
[1777915051846,62.97,80423.82,145.9,-0.01369,2e-05,1.15296]
[1777915053407,62.98,80438.03,145.9,-0.01345,2e-05,1.13623]
[1777915057329,62.99,80446.02,145.9,-0.01333,2e-05,1.12758]
[1777915062460,63.0,80441.02,145.9,-0.01343,2e-05,1.13444]
[1777915066393,63.01,80432.58,145.9,-0.01358,2e-05,1.14566]
[1777915071428,63.02,80442.74,145.9,-0.01343,2e-05,1.13446]
[1777915072886,63.02,80442.23,145.9,-0.01344,2e-05,1.13528]
[1777915078042,63.03,80448.14,145.9,-0.01336,2e-05,1.1293]
[1777915082507,63.05,80459.08,145.9,-0.01319,2e-05,1.11744]
[1777915087944,63.06,80462.68,145.9,-0.01315,2e-05,1.11417]
[1777915088564,63.06,80478.44,145.9,-0.0129,2e-05,1.09623]
[1777915092592,63.08,80466.36,145.9,-0.01311,2e-05,1.11143]
[1777915097628,63.1,80469.58,145.9,-0.01308,2e-05,1.1092]
[1777915102663,63.11,80476.98,145.9,-0.01298,2e-05,1.1018]
[1777915104677,63.12,80485.47,145.9,-0.01285,2e-05,1.09247]
[1777915107439,63.12,80486.48,145.9,-0.01284,2e-05,1.09159]
[1777915107946,63.12,80486.81,145.9,-0.01283,2e-05,1.09149]
[1777915108505,63.12,80486.81,145.9,-0.01283,2e-05,1.09149]
[1777915108824,63.12,80493.03,145.9,-0.01274,2e-05,1.08431]
[1777915109712,63.13,80494.87,145.9,-0.01271,2e-05,1.08249]
[1777915111131,63.13,80490.18,145.9,-0.01279,2e-05,1.08819]
[1777915111719,63.13,80487.49,145.9,-0.01279,2e-05,1.08764]
[1777915114747,63.13,80497.51,145.9,-0.01264,2e-05,1.07641]
[1777915116774,63.13,80486.31,145.9,-0.01281,2e-05,1.08929]
[1777915117886,63.13,80486.31,145.9,-0.01281,2e-05,1.08929]
[1777915117983,63.13,80470.56,145.9,-0.01306,2e-05,1.1076]
[1777915123396,63.15,80471.42,145.9,-0.01306,2e-05,1.10762]
[1777915128857,63.17,80470.87,145.9,-0.0131,2e-05,1.11012]
[1777915133895,63.18,80466.8,145.9,-0.01318,2e-05,1.11619]
[1777915134902,63.18,80451.08,145.9,-0.01344,2e-05,1.13507]
[1777915136847,63.19,80443.98,145.9,-0.01357,2e-05,1.14378]
[1777915139138,63.19,80435.77,145.9,-0.01371,2e-05,1.15407]
[1777915141546,63.2,80420.21,145.9,-0.01398,2e-05,1.17356]
[1777915141964,63.2,80408.89,145.9,-0.01418,2e-05,1.18765]
[1777915147003,63.21,80408.45,145.9,-0.01419,2e-05,1.18881]
[1777915152038,63.21,80412.75,145.9,-0.01413,2e-05,1.18417]
[1777915157429,63.22,80409.23,145.9,-0.0142,2e-05,1.18905]
[1777915162970,63.23,80407.89,145.9,-0.01423,2e-05,1.19145]
[1777915164144,63.23,80406.77,145.9,-0.01425,2e-05,1.19296]
[1777915164665,63.23,80406.59,145.9,-0.01426,2e-05,1.19331]
[1777915168483,63.24,80405.28,145.9,-0.01428,2e-05,1.19529]
[1777915168725,63.24,80410.59,145.9,-0.01419,2e-05,1.18883]
[1777915169157,63.24,80426.57,145.9,-0.01392,2e-05,1.16932]
[1777915171173,63.24,80432.09,145.9,-0.01379,2e-05,1.15911]
[1777915174046,63.25,80429.77,145.9,-0.01383,2e-05,1.16228]
[1777915175696,63.25,80431.1,145.9,-0.01381,2e-05,1.161]
[1777915183056,63.25,80432.37,145.9,-0.01379,2e-05,1.15963]
[1777915184903,63.25,80424.88,145.9,-0.01392,2e-05,1.16875]
[1777915184916,63.25,80424.88,145.9,-0.01392,2e-05,1.16875]
[1777915190307,63.25,80424.27,145.9,-0.01393,2e-05,1.16949]
[1777915195345,63.25,80426.75,145.9,-0.01389,2e-05,1.16647]
[1777915201384,63.25,80434.27,145.9,-0.01376,2e-05,1.15733]
[1777915206419,63.25,80440.75,145.9,-0.01365,2e-05,1.14951]
[1777915209440,63.25,80450.12,145.9,-0.0135,2e-05,1.13826]
[1777915213468,63.25,80440.8,145.9,-0.01365,2e-05,1.14944]
[1777915218503,63.25,80439.1,145.9,-0.01368,2e-05,1.15149]
[1777915222186,63.25,80441.09,145.9,-0.01365,2e-05,1.1491]
[1777915224548,63.26,80453.38,145.9,-0.01345,2e-05,1.13476]
[1777915229583,63.27,80454.93,145.9,-0.01344,2e-05,1.13396]
[1777915234619,63.28,80445.96,145.9,-0.01356,2e-05,1.14192]
[1777915237640,63.29,80454.85,145.9,-0.01342,2e-05,1.13189]
[1777915243502,63.3,80453.09,145.9,-0.01346,2e-05,1.13482]
[1777915248717,63.31,80444.54,145.9,-0.01362,2e-05,1.14651]
[1777915250821,63.32,80428.47,145.9,-0.0139,2e-05,1.16634]
[1777915253752,63.32,80419.68,145.9,-0.01405,2e-05,1.17755]
[1777915258787,63.33,80418.21,145.9,-0.01409,2e-05,1.17999]
[1777915263828,63.34,80421.01,145.9,-0.01405,2e-05,1.17728]
[1777915265904,63.34,80432.19,145.9,-0.01386,2e-05,1.1639]
[1777915271884,63.35,80432.07,145.9,-0.01388,2e-05,1.16499]
[1777915272891,63.35,80441.1,145.9,-0.01373,2e-05,1.15405]
[1777915277925,63.36,80448.23,145.9,-0.01362,2e-05,1.14651]
[1777915282962,63.37,80449.62,145.9,-0.01361,2e-05,1.14577]
[1777915286990,63.38,80459.83,145.9,-0.01345,2e-05,1.13432]
[1777915289005,63.39,80468.84,145.9,-0.01331,2e-05,1.12405]
[1777915294040,63.4,80464.71,145.9,-0.01335,2e-05,1.12629]
[1777915299075,63.41,80465.63,145.9,-0.01335,2e-05,1.12629]
[1777915304110,63.43,80465.62,145.9,-0.01336,2e-05,1.12741]
[1777915309326,63.44,80464.88,145.9,-0.01339,2e-05,1.12916]
[1777915315187,63.45,80465.04,145.9,-0.0134,2e-05,1.13047]
[1777915320193,63.46,80467.9,145.9,-0.01337,2e-05,1.12796]
[1777915320194,63.46,80467.9,145.9,-0.01337,2e-05,1.12796]
[1777915320225,63.46,80467.9,145.9,-0.01337,2e-05,1.12796]
[1777915320251,63.47,80478.18,145.9,-0.0132,2e-05,1.11606]
[1777915323243,63.47,80487.41,145.9,-0.01307,2e-05,1.10601]
[1777915326263,63.48,80475.58,145.9,-0.01327,2e-05,1.12061]
[1777915331299,63.5,80479.0,145.9,-0.01323,2e-05,1.11775]
[1777915336336,63.51,80491.18,145.9,-0.01305,2e-05,1.10472]
[1777915338350,63.52,80479.19,145.9,-0.01325,2e-05,1.11925]
[1777915343385,63.53,80476.38,145.9,-0.01331,2e-05,1.12368]
[1777915348420,63.54,80477.56,145.9,-0.01331,2e-05,1.12342]
[1777915353455,63.56,80472.17,145.9,-0.01337,2e-05,1.12715]
[1777915358489,63.57,80467.03,145.9,-0.01347,2e-05,1.13433]
[1777915362518,63.58,80456.09,145.9,-0.01366,2e-05,1.14822]
[1777915363525,63.58,80446.53,145.9,-0.01382,2e-05,1.15992]
[1777915364878,63.58,80448.94,145.9,-0.01378,2e-05,1.15718]
[1777915364878,63.58,80448.94,145.9,-0.01378,2e-05,1.15718]
[1777915365879,63.59,80452.55,145.9,-0.01373,2e-05,1.153]
[1777915365898,63.59,80452.55,145.9,-0.01373,2e-05,1.153]
[1777915371581,63.6,80444.64,145.9,-0.01387,2e-05,1.16359]
[1777915376617,63.61,80446.41,145.9,-0.01386,2e-05,1.16226]
[1777915381652,63.62,80450.1,145.9,-0.0138,2e-05,1.15863]
[1777915383666,63.62,80462.31,145.9,-0.0136,2e-05,1.14433]
[1777915388703,63.63,80463.4,145.9,-0.0136,2e-05,1.14399]
[1777915393738,63.64,80464.73,145.9,-0.01359,2e-05,1.14338]
[1777915397768,63.65,80473.45,145.9,-0.01346,2e-05,1.13379]
[1777915402803,63.66,80467.58,145.9,-0.01357,2e-05,1.14183]
[1777915407838,63.67,80463.42,145.9,-0.01365,2e-05,1.14778]
[1777915412873,63.69,80457.6,145.9,-0.01372,2e-05,1.15187]
[1777915417164,63.69,80461.27,145.9,-0.01366,2e-05,1.148]
[1777915422129,63.7,80464.68,145.9,-0.01362,2e-05,1.14467]
[1777915427978,63.72,80463.15,145.9,-0.01367,2e-05,1.14819]
[1777915428973,63.72,80463.15,145.9,-0.01367,2e-05,1.14819]
[1777915432351,63.73,80463.61,145.9,-0.01367,2e-05,1.1482]
[1777915437719,63.74,80464.64,145.9,-0.01366,2e-05,1.14793]
[1777915442463,63.75,80462.39,145.9,-0.01371,2e-05,1.15156]
[1777915443083,63.75,80471.03,145.9,-0.01357,2e-05,1.14161]
[1777915444090,63.75,80484.84,145.9,-0.01335,2e-05,1.12547]
[1777915450132,63.77,80486.03,145.9,-0.01335,2e-05,1.12544]
[1777915455167,63.78,80481.28,145.9,-0.01344,2e-05,1.13217]
[1777915460202,63.82,80479.93,145.9,-0.01351,2e-05,1.13671]
[1777915465237,63.87,80486.88,145.9,-0.01346,2e-05,1.13319]
[1777915468258,63.88,80498.65,145.9,-0.01327,2e-05,1.12]
[1777915473293,63.89,80499.99,145.9,-0.01322,2e-05,1.11585]
[1777915478328,63.91,80498.27,145.9,-0.01327,2e-05,1.11901]
[1777915483363,63.92,80495.88,145.9,-0.01332,2e-05,1.12296]
[1777915487391,63.93,80487.54,145.9,-0.01347,2e-05,1.13365]
[1777915489404,63.94,80476.39,145.9,-0.01366,2e-05,1.14727]
[1777915493753,63.94,80471.85,145.9,-0.01374,2e-05,1.15324]
[1777915493771,63.94,80471.85,145.9,-0.01374,2e-05,1.15324]
[1777915499477,64.06,80473.58,145.9,-0.01385,2e-05,1.16119]
[1777915502499,64.11,80485.65,145.9,-0.01372,2e-05,1.15149]
[1777915505412,64.15,80488.19,145.9,-0.01372,2e-05,1.15189]
[1777915510871,64.2,80490.27,145.9,-0.01374,2e-05,1.15324]
[1777915511566,64.2,80504.35,145.9,-0.01351,2e-05,1.1369]
[1777915516601,64.29,80506.75,145.9,-0.01358,2e-05,1.14185]
[1777915521833,64.3,80503.15,145.9,-0.01365,2e-05,1.14684]
[1777915527747,64.31,80499.57,145.9,-0.01372,2e-05,1.1521]
[1777915533724,64.33,80501.67,145.9,-0.01366,2e-05,1.147]
[1777915538760,64.34,80498.69,145.9,-0.01372,2e-05,1.15142]
[1777915543795,64.35,80494.26,145.9,-0.01381,2e-05,1.15755]
[1777915548830,64.36,80491.03,145.9,-0.01387,2e-05,1.1622]
[1777915553864,64.36,80489.98,145.9,-0.0139,2e-05,1.16422]
[1777915558903,64.37,80478.87,145.9,-0.0141,2e-05,1.17832]
[1777915561924,64.38,80470.4,145.9,-0.01425,2e-05,1.18896]
[1777915566960,64.38,80464.22,145.9,-0.01436,2e-05,1.19703]
[1777915567967,64.38,80453.1,145.9,-0.01456,2e-05,1.21082]
[1777915573003,64.39,80452.48,145.9,-0.01457,2e-05,1.21197]
[1777915575017,64.39,80464.63,145.9,-0.01436,2e-05,1.19716]
[1777915580217,64.39,80470.15,145.9,-0.01427,2e-05,1.19077]
[1777915588108,64.4,80459.2,145.9,-0.01448,2e-05,1.20502]
[1777915593146,64.41,80454.61,145.9,-0.01452,2e-05,1.20717]
[1777915598181,64.41,80454.34,145.9,-0.01453,2e-05,1.20788]
[1777915603215,64.42,80452.89,145.9,-0.01456,2e-05,1.21002]
[1777915608251,64.42,80444.72,145.9,-0.0147,2e-05,1.22047]
[1777915610348,64.42,80427.84,145.9,-0.01501,2e-05,1.24169]
[1777915613289,64.42,80419.29,145.9,-0.01516,2e-05,1.25253]
[1777915617317,64.42,80410.05,145.9,-0.01533,2e-05,1.26428]
[1777915622352,64.42,80411.59,145.9,-0.0153,2e-05,1.26223]
[1777915627387,64.42,80416.59,145.9,-0.01521,2e-05,1.25579]
[1777915631415,64.42,80426.04,145.9,-0.01504,2e-05,1.24382]
[1777915636450,64.42,80433.57,145.9,-0.0149,2e-05,1.23447]
[1777915640478,64.42,80442.87,145.9,-0.01474,2e-05,1.22299]
[1777915645514,64.43,80440.87,145.9,-0.01478,2e-05,1.22575]
[1777915649619,64.43,80442.11,145.9,-0.01476,2e-05,1.22436]
[1777915653360,64.43,80441.77,145.9,-0.01472,2e-05,1.22102]
[1777915658715,64.43,80443.72,145.9,-0.01469,2e-05,1.21866]
[1777915664108,64.43,80443.98,145.9,-0.01469,2e-05,1.21862]
[1777915665889,64.44,80447.53,145.9,-0.01463,2e-05,1.21435]
[1777915665906,64.44,80447.53,145.9,-0.01463,2e-05,1.21435]
[1777915666416,64.44,80449.56,145.9,-0.01459,2e-05,1.21192]
[1777915666418,64.44,80449.56,145.9,-0.01459,2e-05,1.21192]
[1777915670688,64.44,80460.06,145.9,-0.01442,2e-05,1.19943]
[1777915672702,64.44,80476.69,145.9,-0.01413,2e-05,1.17938]
[1777915676730,64.45,80468.66,145.9,-0.01428,2e-05,1.18966]
[1777915681765,64.46,80469.27,145.9,-0.01428,2e-05,1.1895]
[1777915683782,64.46,80456.57,145.9,-0.0145,2e-05,1.20529]
[1777915688817,64.46,80450.57,145.9,-0.01461,2e-05,1.21308]
[1777915693851,64.47,80444.2,145.9,-0.01473,2e-05,1.22131]
[1777915694159,64.47,80444.2,145.9,-0.01473,2e-05,1.22131]
[1777915699894,64.47,80443.7,145.9,-0.01474,2e-05,1.22227]
[1777915704929,64.47,80450.2,145.9,-0.01463,2e-05,1.21451]
[1777915709965,64.48,80448.64,145.9,-0.01466,2e-05,1.21678]
[1777915711980,64.48,80435.56,145.9,-0.01485,2e-05,1.2292]
[1777915716061,64.48,80435.95,145.9,-0.01484,2e-05,1.22883]
[1777915722055,64.48,80438.04,145.9,-0.01481,2e-05,1.22652]
[1777915727132,64.49,80437.95,145.9,-0.01481,2e-05,1.22685]
[1777915733133,64.49,80444.18,145.9,-0.01471,2e-05,1.21949]
[1777915738168,64.49,80441.79,145.9,-0.01476,2e-05,1.22278]
[1777915743204,64.5,80442.28,145.9,-0.01475,2e-05,1.22246]
[1777915748239,64.5,80446.57,145.9,-0.01468,2e-05,1.21742]
[1777915753274,64.51,80446.32,145.9,-0.01469,2e-05,1.21806]
[1777915758309,64.51,80448.83,145.9,-0.01465,2e-05,1.21529]
[1777915759345,64.51,80448.83,145.9,-0.01465,2e-05,1.21529]
[1777915759417,64.51,80448.83,145.9,-0.01465,2e-05,1.21529]
[1777915760530,64.51,80448.54,145.9,-0.01466,2e-05,1.21579]
[1777915766365,64.52,80446.46,145.9,-0.0147,2e-05,1.2188]
[1777915771410,64.52,80451.73,145.9,-0.01457,2e-05,1.20862]
[1777915776445,64.52,80452.81,145.9,-0.01455,2e-05,1.20771]
[1777915781480,64.53,80450.57,145.9,-0.0146,2e-05,1.21089]
[1777915786514,64.53,80449.75,145.9,-0.01462,2e-05,1.21229]
[1777915791554,64.54,80448.19,145.9,-0.01465,2e-05,1.2146]
[1777915796587,64.54,80443.86,145.9,-0.01473,2e-05,1.22033]
[1777915801622,64.54,80446.92,145.9,-0.01468,2e-05,1.21685]
[1777915806657,64.55,80442.47,145.9,-0.01477,2e-05,1.22273]
[1777915807664,64.55,80431.83,145.9,-0.01496,2e-05,1.23609]
[1777915808700,64.55,80422.61,145.9,-0.01512,2e-05,1.24774]
[1777915813710,64.55,80406.8,145.9,-0.01541,2e-05,1.26791]
[1777915815724,64.55,80398.5,145.9,-0.01556,2e-05,1.27853]
[1777915818745,64.55,80386.47,145.9,-0.01578,2e-05,1.29396]
[1777915823780,64.54,80385.74,145.9,-0.01579,2e-05,1.29457]
[1777915824292,64.54,80385.74,145.9,-0.01579,2e-05,1.29457]
[1777915825107,64.54,80385.74,145.9,-0.01579,2e-05,1.29457]
[1777915830829,64.54,80379.92,145.9,-0.0159,2e-05,1.30209]
[1777915835867,64.54,80381.57,145.9,-0.01582,2e-05,1.29579]
[1777915837879,64.54,80395.29,145.9,-0.01557,2e-05,1.278]
[1777915842914,64.54,80401.43,145.9,-0.01545,2e-05,1.2701]
[1777915845935,64.54,80409.84,145.9,-0.0153,2e-05,1.25934]
[1777915850970,64.54,80408.34,145.9,-0.01533,2e-05,1.26125]
[1777915854998,64.54,80416.57,145.9,-0.01518,2e-05,1.25079]
[1777915860033,64.54,80425.78,145.9,-0.01501,2e-05,1.23915]
[1777915865071,64.54,80424.5,145.9,-0.01503,2e-05,1.24076]
[1777915865148,64.54,80432.57,145.9,-0.01489,2e-05,1.23063]
[1777915871111,64.54,80433.79,145.9,-0.01487,2e-05,1.2291]
[1777915876146,64.54,80434.08,145.9,-0.01486,2e-05,1.22874]
[1777915879712,64.54,80434.02,145.9,-0.01486,2e-05,1.22882]
[1777915885209,64.54,80434.18,145.9,-0.01486,2e-05,1.22862]
[1777915890244,64.54,80436.66,145.9,-0.01482,2e-05,1.22552]
[1777915895279,64.54,80419.19,145.9,-0.01508,2e-05,1.24342]
[1777915900314,64.54,80423.76,145.9,-0.015,2e-05,1.23766]
[1777915905349,64.54,80423.8,145.9,-0.015,2e-05,1.23761]
[1777915910384,64.54,80423.25,145.9,-0.01501,2e-05,1.23831]
[1777915915419,64.54,80426.17,145.9,-0.01496,2e-05,1.23464]
[1777915920454,64.54,80424.93,145.9,-0.01498,2e-05,1.23619]
[1777915925489,64.54,80424.25,145.9,-0.01499,2e-05,1.23705]
[1777915929886,64.54,80410.63,145.9,-0.01524,2e-05,1.25427]
[1777915930524,64.54,80397.78,145.9,-0.01547,2e-05,1.27069]
[1777915933545,64.54,80385.7,145.9,-0.0157,2e-05,1.28628]
[1777915936566,64.54,80397.79,145.9,-0.01547,2e-05,1.27067]
[1777915941602,64.54,80399.69,145.9,-0.01544,2e-05,1.26824]
[1777915946637,64.54,80399.89,145.9,-0.01543,2e-05,1.26798]
[1777915951672,64.54,80401.2,145.9,-0.01536,2e-05,1.26221]
[1777915956707,64.54,80405.21,145.9,-0.01529,2e-05,1.2571]
[1777915961742,64.54,80405.12,145.9,-0.01529,2e-05,1.25721]
[1777915963756,64.54,80395.0,145.9,-0.01548,2e-05,1.27016]
[1777915966423,64.54,80398.16,145.9,-0.01542,2e-05,1.2661]
[1777915966424,64.54,80398.16,145.9,-0.01542,2e-05,1.2661]
[1777915966441,64.54,80398.16,145.9,-0.01542,2e-05,1.2661]
[1777915966447,64.54,80398.16,145.9,-0.01542,2e-05,1.2661]
[1777915971812,64.54,80392.21,145.9,-0.01553,2e-05,1.27375]
[1777915976847,64.54,80384.06,145.9,-0.01568,2e-05,1.28427]
[1777915981882,64.54,80385.03,145.9,-0.01566,2e-05,1.28302]
[1777915986917,64.54,80384.44,145.9,-0.01567,2e-05,1.28378]
[1777915991952,64.54,80390.12,145.9,-0.01557,2e-05,1.27644]
[1777915993392,64.54,80390.12,145.9,-0.01557,2e-05,1.27644]
[1777915997994,64.54,80381.87,145.9,-0.01572,2e-05,1.28711]
[1777916003034,64.54,80376.5,145.9,-0.01582,2e-05,1.2941]
[1777916007062,64.54,80385.88,145.9,-0.01564,2e-05,1.28192]
[1777916010418,64.54,80388.82,145.9,-0.01559,2e-05,1.27812]
[1777916015548,64.54,80386.19,145.9,-0.01559,2e-05,1.27739]
[1777916020943,64.54,80383.0,145.9,-0.01565,2e-05,1.28152]
[1777916026195,64.54,80381.22,145.9,-0.01568,2e-05,1.28382]
[1777916031230,64.54,80376.71,145.9,-0.01577,2e-05,1.28968]
[1777916035257,64.54,80360.19,145.9,-0.01608,2e-05,1.31131]
[1777916040294,64.54,80354.19,145.9,-0.0162,2e-05,1.31924]
[1777916043315,64.54,80364.91,145.9,-0.01599,2e-05,1.3051]
[1777916048350,64.54,80369.58,145.9,-0.0159,2e-05,1.29898]
[1777916053385,64.54,80370.96,145.9,-0.01588,2e-05,1.29718]
[1777916058419,64.54,80371.04,145.9,-0.01587,2e-05,1.29707]
[1777916060623,64.54,80370.51,145.9,-0.01588,2e-05,1.29776]
[1777916060644,64.54,80370.51,145.9,-0.01588,2e-05,1.29776]
[1777916062449,64.54,80358.64,145.9,-0.01611,2e-05,1.31336]
[1777916063455,64.54,80350.14,145.9,-0.01627,2e-05,1.32461]
[1777916065643,64.54,80350.57,145.9,-0.01627,2e-05,1.32404]
[1777916067485,64.54,80339.8,145.9,-0.01647,2e-05,1.3384]
[1777916068492,64.54,80329.68,145.9,-0.01667,2e-05,1.35201]
[1777916072520,64.54,80337.22,145.9,-0.01647,2e-05,1.33761]
[1777916077555,64.54,80333.77,145.9,-0.01654,2e-05,1.34224]
[1777916079569,64.54,80321.52,145.9,-0.01678,2e-05,1.35878]
[1777916084604,64.54,80323.72,145.9,-0.01674,2e-05,1.35579]
[1777916089639,64.54,80327.4,145.9,-0.01667,2e-05,1.35082]
[1777916094674,64.54,80321.56,145.9,-0.01678,2e-05,1.35872]
[1777916099709,64.54,80322.54,145.9,-0.01676,2e-05,1.35739]
[1777916102730,64.54,80340.86,145.9,-0.0164,2e-05,1.33275]
[1777916107767,64.54,80333.16,145.9,-0.01655,2e-05,1.34306]
[1777916112802,64.54,80320.57,145.9,-0.0168,2e-05,1.36006]
[1777916118101,64.54,80315.18,145.9,-0.01691,2e-05,1.36739]
[1777916118444,64.54,80315.18,145.9,-0.01691,2e-05,1.36739]
[1777916118608,64.54,80302.37,145.9,-0.01717,2e-05,1.38494]
[1777916118855,64.54,80302.37,145.9,-0.01717,2e-05,1.38494]
[1777916119523,64.54,80302.37,145.9,-0.01717,2e-05,1.38494]
[1777916119584,64.54,80285.62,145.9,-0.01751,2e-05,1.40815]
[1777916120550,64.54,80285.62,145.9,-0.01751,2e-05,1.40815]
[1777916123601,64.54,80277.16,145.9,-0.01768,2e-05,1.41999]
[1777916125894,64.54,80287.26,145.9,-0.01747,2e-05,1.40586]
[1777916127332,64.54,80287.26,145.9,-0.01747,2e-05,1.40586]
[1777916127907,64.54,80306.93,145.9,-0.01707,2e-05,1.37867]
[1777916132943,64.54,80311.45,145.9,-0.01693,2e-05,1.36817]
[1777916139992,64.54,80310.98,145.9,-0.01694,2e-05,1.36881]
[1777916142006,64.54,80318.89,145.9,-0.01678,2e-05,1.35805]
[1777916144020,64.54,80327.97,145.9,-0.01661,2e-05,1.34578]
[1777916149055,64.54,80327.97,145.9,-0.01661,2e-05,1.34578]
[1777916154090,64.54,80324.67,145.9,-0.01667,2e-05,1.35023]
[1777916159125,64.54,80318.57,145.9,-0.01679,2e-05,1.35849]
[1777916164160,64.54,80325.9,145.9,-0.01665,2e-05,1.34857]
[1777916169195,64.54,80327.41,145.9,-0.01662,2e-05,1.34654]
[1777916174231,64.54,80329.15,145.9,-0.01658,2e-05,1.34419]
[1777916179266,64.54,80334.95,145.9,-0.01647,2e-05,1.33641]
[1777916180888,64.54,80337.42,145.9,-0.01642,2e-05,1.3331]
[1777916180905,64.54,80337.42,145.9,-0.01642,2e-05,1.3331]
[1777916182287,64.54,80325.93,145.9,-0.01664,2e-05,1.34837]
[1777916186315,64.53,80316.49,145.9,-0.01682,2e-05,1.36043]
[1777916191350,64.52,80314.89,145.9,-0.01679,2e-05,1.3573]
[1777916196385,64.51,80320.4,145.9,-0.01666,2e-05,1.34891]
[1777916201421,64.5,80322.53,145.9,-0.01661,2e-05,1.34518]
[1777916206459,64.5,80326.88,145.9,-0.01651,2e-05,1.33854]
[1777916206830,64.5,80326.88,145.9,-0.01651,2e-05,1.33854]
[1777916210398,64.49,80341.44,145.9,-0.01623,2e-05,1.31895]
[1777916211494,64.49,80355.04,145.9,-0.01597,2e-05,1.301]
[1777916213508,64.49,80365.26,145.9,-0.01577,2e-05,1.28764]
[1777916218543,64.49,80363.94,145.9,-0.0158,2e-05,1.28936]
[1777916223579,64.49,80366.31,145.9,-0.01575,2e-05,1.28627]
[1777916227068,64.49,80364.12,145.9,-0.01579,2e-05,1.28912]
[1777916232340,64.49,80360.96,145.9,-0.01585,2e-05,1.29324]
[1777916235217,64.49,80348.76,145.9,-0.01608,2e-05,1.30908]
[1777916237677,64.49,80358.25,145.9,-0.0159,2e-05,1.29629]
[1777916237866,64.49,80358.25,145.9,-0.0159,2e-05,1.29629]
[1777916237893,64.49,80358.25,145.9,-0.0159,2e-05,1.29629]
[1777916237900,64.49,80358.25,145.9,-0.0159,2e-05,1.29629]
[1777916241932,64.49,80353.81,145.9,-0.01598,2e-05,1.30203]
[1777916244432,64.49,80344.12,145.9,-0.01617,2e-05,1.31471]
[1777916244726,64.49,80331.58,145.9,-0.01641,2e-05,1.33129]
[1777916249761,64.48,80327.11,145.9,-0.01648,2e-05,1.33656]
[1777916252782,64.47,80332.2,145.9,-0.01633,2e-05,1.32506]
[1777916257817,64.47,80330.58,145.9,-0.01635,2e-05,1.32652]
[1777916262853,64.46,80339.37,145.9,-0.01617,2e-05,1.31404]
[1777916266452,64.45,80339.87,145.9,-0.01616,2e-05,1.31314]
[1777916266459,64.45,80339.87,145.9,-0.01616,2e-05,1.31314]
[1777916266482,64.45,80339.87,145.9,-0.01616,2e-05,1.31314]
[1777916266485,64.45,80339.87,145.9,-0.01616,2e-05,1.31314]
[1777916271916,64.45,80338.38,145.9,-0.01617,2e-05,1.3143]
[1777916275944,64.44,80347.94,145.9,-0.01598,2e-05,1.30124]
[1777916280979,64.44,80346.15,145.9,-0.01601,2e-05,1.30312]
[1777916282473,64.44,80346.15,145.9,-0.01601,2e-05,1.30312]
[1777916283102,64.43,80346.82,145.9,-0.016,2e-05,1.30214]
[1777916283614,64.43,80346.82,145.9,-0.016,2e-05,1.30214]
[1777916291765,64.43,80353.28,145.9,-0.01587,2e-05,1.29366]
[1777916292332,64.43,80353.25,145.9,-0.01587,2e-05,1.2937]
[1777916295623,64.43,80351.03,145.9,-0.01592,2e-05,1.29661]
[1777916296931,64.43,80348.34,145.9,-0.01597,2e-05,1.30005]
[1777916298915,64.43,80349.0,145.9,-0.01595,2e-05,1.29909]
[1777916299581,64.43,80349.0,145.9,-0.01595,2e-05,1.29909]
[1777916300343,64.43,80349.17,145.9,-0.01595,2e-05,1.29887]
[1777916306155,64.43,80346.85,145.9,-0.01598,2e-05,1.30135]
[1777916311191,64.42,80347.27,145.9,-0.01592,2e-05,1.29617]
[1777916316227,64.42,80345.38,145.9,-0.01595,2e-05,1.29821]
[1777916321264,64.41,80346.65,145.9,-0.01592,2e-05,1.29613]
[1777916326298,64.41,80345.61,145.9,-0.01593,2e-05,1.29708]
[1777916331333,64.4,80346.68,145.9,-0.01591,2e-05,1.29527]
[1777916336368,64.4,80346.36,145.9,-0.01591,2e-05,1.29531]
[1777916341402,64.39,80352.87,145.9,-0.01578,2e-05,1.2864]
[1777916343277,64.39,80360.04,145.9,-0.01564,2e-05,1.27701]
[1777916348451,64.39,80352.07,145.9,-0.01579,2e-05,1.28733]
[1777916353488,64.39,80351.67,145.9,-0.0158,2e-05,1.28786]
[1777916354782,64.39,80351.67,145.9,-0.0158,2e-05,1.28786]
[1777916355966,64.39,80352.73,145.9,-0.01578,2e-05,1.28647]
[1777916361543,64.39,80358.69,145.9,-0.01567,2e-05,1.27865]
[1777916366579,64.39,80361.91,145.9,-0.01561,2e-05,1.27448]
[1777916368970,64.39,80360.26,145.9,-0.01564,2e-05,1.27662]
[1777916374634,64.39,80357.63,145.9,-0.01564,2e-05,1.27563]
[1777916379670,64.39,80356.24,145.9,-0.01566,2e-05,1.27718]
[1777916382691,64.39,80346.59,145.9,-0.01584,2e-05,1.28958]
[1777916386720,64.38,80331.29,145.9,-0.01613,2e-05,1.3094]
[1777916387727,64.38,80320.23,145.9,-0.01634,2e-05,1.324]
[1777916390752,64.38,80312.32,145.9,-0.01649,2e-05,1.33417]
[1777916395784,64.37,80320.19,145.9,-0.01632,2e-05,1.3229]
[1777916400819,64.36,80319.82,145.9,-0.01632,2e-05,1.32272]
[1777916405859,64.35,80329.4,145.9,-0.01612,2e-05,1.3093]
[1777916410894,64.35,80325.59,145.9,-0.01619,2e-05,1.31377]
[1777916415929,64.34,80322.71,145.9,-0.01624,2e-05,1.31699]
[1777916420965,64.33,80318.65,145.9,-0.01631,2e-05,1.32178]
[1777916425999,64.33,80311.79,145.9,-0.01643,2e-05,1.33029]
[1777916430028,64.32,80303.95,145.9,-0.01658,2e-05,1.34025]
[1777916435063,64.31,80298.26,145.9,-0.01662,2e-05,1.34265]
[1777916440099,64.3,80293.93,145.9,-0.0167,2e-05,1.34766]
[1777916445134,64.29,80295.6,145.9,-0.01665,2e-05,1.34451]
[1777916450169,64.28,80300.24,145.9,-0.01655,2e-05,1.3374]
[1777916455204,64.27,80303.08,145.9,-0.01648,2e-05,1.33279]
[1777916460239,64.27,80302.42,145.9,-0.01648,2e-05,1.3329]
[1777916465274,64.26,80313.23,145.9,-0.01626,2e-05,1.31767]
[1777916470309,64.25,80314.86,145.9,-0.01622,2e-05,1.31488]
[1777916475344,64.24,80305.87,145.9,-0.01639,2e-05,1.32626]
[1777916477358,64.24,80295.33,145.9,-0.01659,2e-05,1.34017]
[1777916480379,64.24,80287.34,145.9,-0.01674,2e-05,1.35048]
[1777916485448,64.23,80293.05,145.9,-0.01661,2e-05,1.34182]
[1777916490483,64.22,80293.31,145.9,-0.0166,2e-05,1.34064]
[1777916495518,64.21,80292.9,145.9,-0.01654,2e-05,1.33609]
[1777916500557,64.2,80283.62,145.9,-0.01671,2e-05,1.34783]
[1777916504585,64.19,80271.54,145.9,-0.01695,2e-05,1.36358]
[1777916509620,64.18,80267.61,145.9,-0.01701,2e-05,1.3679]
[1777916514655,64.17,80266.25,145.9,-0.01702,2e-05,1.36869]
[1777916519689,64.16,80259.29,145.9,-0.01715,2e-05,1.37719]
[1777916524725,64.14,80262.02,145.9,-0.01707,2e-05,1.3723]
[1777916529760,64.13,80261.1,145.9,-0.01708,2e-05,1.3725]
[1777916534812,64.12,80262.49,145.9,-0.01703,2e-05,1.36952]
[1777916539847,64.11,80259.75,145.9,-0.01707,2e-05,1.37225]
[1777916544883,64.1,80260.82,145.9,-0.01704,2e-05,1.36973]
[1777916549917,64.09,80260.86,145.9,-0.01702,2e-05,1.36865]
[1777916554953,64.08,80260.18,145.9,-0.01697,2e-05,1.36423]
[1777916559988,64.07,80260.45,145.9,-0.01695,2e-05,1.3629]
[1777916566030,64.06,80276.58,145.9,-0.01661,2e-05,1.33973]
[1777916566491,64.06,80276.58,145.9,-0.01661,2e-05,1.33973]
[1777916566503,64.06,80276.58,145.9,-0.01661,2e-05,1.33973]
[1777916566922,64.06,80276.58,145.9,-0.01661,2e-05,1.33973]
[1777916567038,64.05,80286.28,145.9,-0.01641,2e-05,1.32643]
[1777916572073,64.05,80284.47,145.9,-0.01644,2e-05,1.32821]
[1777916577108,64.04,80285.76,145.9,-0.01641,2e-05,1.32583]
[1777916582145,64.03,80299.68,145.9,-0.01612,2e-05,1.30656]
[1777916587180,64.03,80305.31,145.9,-0.01601,2e-05,1.29852]
[1777916592215,64.02,80304.2,145.9,-0.01602,2e-05,1.29957]
[1777916597250,64.02,80290.24,145.9,-0.01629,2e-05,1.31771]
[1777916602286,64.01,80294.64,145.9,-0.01619,2e-05,1.31125]
[1777916607321,64.01,80304.17,145.9,-0.016,2e-05,1.29802]
[1777916611349,64.0,80317.16,145.9,-0.0157,2e-05,1.27639]
[1777916614370,64.0,80326.13,145.9,-0.01553,2e-05,1.26455]
[1777916617241,64.0,80323.03,145.9,-0.01558,2e-05,1.26852]
[1777916617839,64.0,80323.03,145.9,-0.01558,2e-05,1.26852]
[1777916624442,64.0,80325.03,145.9,-0.01554,2e-05,1.26565]
[1777916629477,63.99,80314.17,145.9,-0.01575,2e-05,1.27966]
[1777916634512,63.99,80307.77,145.9,-0.01586,2e-05,1.28776]
[1777916639548,63.99,80308.78,145.9,-0.01584,2e-05,1.28612]
[1777916644583,63.98,80309.32,145.9,-0.01583,2e-05,1.28512]
[1777916648906,63.98,80303.12,145.9,-0.01594,2e-05,1.29312]
[1777916649437,63.98,80302.11,145.9,-0.01596,2e-05,1.29439]
[1777916654653,63.98,80303.09,145.9,-0.01594,2e-05,1.29277]
[1777916659688,63.97,80300.13,145.9,-0.01599,2e-05,1.29633]
[1777916664723,63.97,80298.05,145.9,-0.01602,2e-05,1.2987]
[1777916666311,63.97,80296.45,145.9,-0.01605,2e-05,1.30075]
[1777916666393,63.97,80296.45,145.9,-0.01605,2e-05,1.30075]
[1777916667173,63.97,80296.45,145.9,-0.01605,2e-05,1.30075]
[1777916676807,63.97,80287.04,145.9,-0.01618,2e-05,1.30898]
[1777916681842,63.97,80282.89,145.9,-0.01627,2e-05,1.31453]
[1777916686877,63.97,80284.19,145.9,-0.01624,2e-05,1.31279]
[1777916692946,63.97,80282.36,145.9,-0.01628,2e-05,1.31524]
[1777916695972,63.97,80272.9,145.9,-0.01646,2e-05,1.32798]
[1777916701007,63.97,80276.15,145.9,-0.0164,2e-05,1.32359]
[1777916702284,63.97,80277.0,145.9,-0.01638,2e-05,1.32245]
[1777916702970,63.97,80277.0,145.9,-0.01638,2e-05,1.32245]
[1777916707049,63.97,80264.96,145.9,-0.01662,2e-05,1.33874]
[1777916711729,63.97,80265.56,145.9,-0.01661,2e-05,1.33792]
[1777916717119,63.89,80267.2,145.9,-0.01648,2e-05,1.32875]
[1777916722154,63.84,80269.2,145.9,-0.01636,2e-05,1.32098]
[1777916727189,63.82,80270.55,145.9,-0.01631,2e-05,1.3176]
[1777916732225,63.82,80275.45,145.9,-0.01616,2e-05,1.30628]
[1777916737259,63.81,80276.36,145.9,-0.01614,2e-05,1.30462]
[1777916742295,63.81,80276.01,145.9,-0.01614,2e-05,1.30466]
[1777916746014,63.8,80286.62,145.9,-0.01593,2e-05,1.29021]
[1777916750351,63.8,80294.47,145.9,-0.01577,2e-05,1.27962]
[1777916755387,63.8,80299.51,145.9,-0.01567,2e-05,1.27281]
[1777916760421,63.8,80302.01,145.9,-0.01562,2e-05,1.26938]
[1777916765456,63.8,80307.25,145.9,-0.01552,2e-05,1.26242]
[1777916770491,63.8,80309.47,145.9,-0.01548,2e-05,1.25948]
[1777916775526,63.8,80309.29,145.9,-0.01548,2e-05,1.25969]
[1777916780561,63.8,80319.73,145.9,-0.01529,2e-05,1.24614]
[1777916786603,63.8,80320.28,145.9,-0.01528,2e-05,1.24554]
[1777916791638,63.8,80324.76,145.9,-0.01515,2e-05,1.23579]
[1777916793652,63.8,80333.46,145.9,-0.01499,2e-05,1.22476]
[1777916798687,63.8,80336.76,145.9,-0.01493,2e-05,1.22085]
[1777916803722,63.81,80336.03,145.9,-0.01495,2e-05,1.22205]
[1777916808757,63.81,80335.41,145.9,-0.01496,2e-05,1.22311]
[1777916813791,63.81,80341.19,145.9,-0.01486,2e-05,1.21607]
[1777916818827,63.82,80340.54,145.9,-0.01488,2e-05,1.2172]
[1777916823862,63.82,80338.65,145.9,-0.01492,2e-05,1.2199]
[1777916828897,63.82,80338.67,145.9,-0.01492,2e-05,1.22017]
[1777916833932,63.82,80333.46,145.9,-0.01502,2e-05,1.22704]
[1777916838967,63.83,80329.73,145.9,-0.01509,2e-05,1.23202]
[1777916844002,63.83,80332.02,145.9,-0.01505,2e-05,1.22929]
[1777916849037,63.83,80330.98,145.9,-0.01507,2e-05,1.23079]
[1777916854072,63.83,80327.57,145.9,-0.01509,2e-05,1.23126]
[1777916856086,63.83,80318.14,145.9,-0.01527,2e-05,1.24341]
[1777916861121,63.84,80332.05,145.9,-0.01501,2e-05,1.22573]
[1777916866227,63.84,80337.91,145.9,-0.01491,2e-05,1.21852]
[1777916866516,63.84,80337.97,145.9,-0.01491,2e-05,1.21851]
[1777916866524,63.84,80337.97,145.9,-0.01491,2e-05,1.21851]
[1777916866928,63.84,80337.97,145.9,-0.01491,2e-05,1.21851]
[1777916866938,63.84,80337.97,145.9,-0.01491,2e-05,1.21851]
[1777916872198,63.84,80342.22,145.9,-0.01484,2e-05,1.21353]
[1777916877234,63.85,80340.95,145.9,-0.01486,2e-05,1.21548]
[1777916882270,63.85,80338.83,145.9,-0.01491,2e-05,1.2185]
[1777916887305,63.85,80335.19,145.9,-0.01498,2e-05,1.22343]
[1777916892340,63.86,80336.76,145.9,-0.01495,2e-05,1.22173]
[1777916897375,63.86,80341.85,145.9,-0.01487,2e-05,1.21555]
[1777916902410,63.86,80339.62,145.9,-0.01491,2e-05,1.2187]
[1777916907445,63.87,80338.12,145.9,-0.01494,2e-05,1.2209]
[1777916912484,63.87,80339.72,145.9,-0.01487,2e-05,1.21511]
[1777916917520,63.88,80328.98,145.9,-0.01507,2e-05,1.22915]
[1777916921548,63.88,80319.46,145.9,-0.01525,2e-05,1.24149]
[1777916926583,63.88,80321.08,145.9,-0.01522,2e-05,1.23949]
[1777916931618,63.88,80323.39,145.9,-0.01518,2e-05,1.23672]
[1777916934639,63.88,80332.42,145.9,-0.01502,2e-05,1.22532]
[1777916939674,63.89,80332.75,145.9,-0.01501,2e-05,1.22518]
[1777916942271,63.89,80343.01,145.9,-0.01483,2e-05,1.2123]
[1777916942695,63.89,80353.06,145.9,-0.01465,2e-05,1.19975]
[1777916947729,63.89,80358.28,145.9,-0.01456,2e-05,1.19376]
[1777916952765,63.9,80362.95,145.9,-0.01449,2e-05,1.18848]
[1777916954779,63.9,80371.42,145.9,-0.01434,2e-05,1.17824]
[1777916959814,63.91,80378.37,145.9,-0.01423,2e-05,1.17038]
[1777916964849,63.92,80386.81,145.9,-0.01409,2e-05,1.16077]
[1777916968063,63.92,80394.4,145.9,-0.01396,2e-05,1.15187]
[1777916969422,63.92,80395.86,145.9,-0.01394,2e-05,1.15027]
[1777916972343,63.93,80404.89,145.9,-0.01375,2e-05,1.13619]
[1777916972905,63.93,80394.43,145.9,-0.01393,2e-05,1.14896]
[1777916977940,63.94,80399.23,145.9,-0.01386,2e-05,1.144]
[1777916982105,63.95,80408.39,145.9,-0.01372,2e-05,1.13375]
[1777916985520,63.96,80409.39,145.9,-0.0137,2e-05,1.13295]
[1777916988011,63.96,80424.9,145.9,-0.01345,2e-05,1.11494]
[1777916992189,63.96,80432.9,145.9,-0.01332,2e-05,1.10554]
[1777916998103,63.96,80433.51,145.9,-0.01331,2e-05,1.10482]
[1777916999169,63.96,80418.11,145.9,-0.01356,2e-05,1.12297]
[1777917000122,63.96,80405.98,145.9,-0.01377,2e-05,1.13742]
[1777917004150,63.96,80423.54,145.9,-0.01347,2e-05,1.11654]
[1777917005199,63.96,80437.99,145.9,-0.01323,2e-05,1.09959]
[1777917011199,63.96,80441.87,145.9,-0.01317,2e-05,1.09508]
[1777917016234,63.96,80439.47,145.9,-0.01321,2e-05,1.09787]
[1777917021269,63.96,80434.34,145.9,-0.01329,2e-05,1.10385]
[1777917026584,63.96,80435.44,145.9,-0.01327,2e-05,1.10257]
[1777917031339,63.96,80443.39,145.9,-0.0131,2e-05,1.08953]
[1777917033245,63.96,80442.41,145.9,-0.01312,2e-05,1.09067]
[1777917034360,63.96,80453.66,145.9,-0.01294,2e-05,1.07797]
[1777917039396,64.08,80461.27,145.9,-0.01294,2e-05,1.07847]
[1777917044431,64.12,80461.15,145.9,-0.013,2e-05,1.08261]
[1777917049467,64.2,80464.23,145.9,-0.01304,2e-05,1.08561]
[1777917054259,64.22,80467.71,145.9,-0.013,2e-05,1.08273]
[1777917054502,64.22,80482.56,145.9,-0.01277,2e-05,1.06608]
[1777917055509,64.22,80491.7,145.9,-0.01263,2e-05,1.05605]
[1777917055634,64.22,80491.7,145.9,-0.01263,2e-05,1.05605]
[1777917059412,64.34,80493.36,145.9,-0.01273,2e-05,1.06347]
[1777917060234,64.38,80496.28,145.9,-0.01273,2e-05,1.06323]
[1777917063572,64.45,80487.53,145.9,-0.01295,2e-05,1.07953]
[1777917066593,64.5,80476.79,145.9,-0.01317,2e-05,1.09532]
[1777917068607,64.5,80486.52,145.9,-0.01302,2e-05,1.08466]
[1777917072174,64.51,80487.25,145.9,-0.01302,2e-05,1.08434]
[1777917072876,64.51,80488.7,145.9,-0.013,2e-05,1.08322]
[1777917072954,64.51,80496.95,145.9,-0.01287,2e-05,1.07384]
[1777917076303,64.52,80501.07,145.9,-0.01281,2e-05,1.06946]
[1777917078684,64.56,80505.12,145.9,-0.01279,2e-05,1.06808]
[1777917082419,64.59,80506.92,145.9,-0.0128,2e-05,1.06898]
[1777917085723,64.63,80510.96,145.9,-0.01278,2e-05,1.0676]
[1777917086602,64.63,80537.15,145.9,-0.01238,2e-05,1.03843]
[1777917086990,64.63,80537.15,145.9,-0.01238,2e-05,1.03843]
[1777917087242,64.63,80537.15,145.9,-0.01238,2e-05,1.03843]
[1777917087473,64.63,80548.7,145.9,-0.0122,2e-05,1.02577]
[1777917091377,64.63,80555.26,145.9,-0.01206,2e-05,1.01502]
[1777917092333,64.63,80563.92,145.9,-0.01193,1e-05,1.00569]
[1777917093568,64.63,80585.99,145.9,-0.01161,1e-05,0.98221]
[1777917093790,64.63,80594.61,145.9,-0.01148,1e-05,0.97317]
[1777917098849,64.63,80593.13,145.9,-0.0115,1e-05,0.97471]
[1777917101846,64.63,80604.55,145.9,-0.01134,1e-05,0.96282]
[1777917106881,64.63,80604.45,145.9,-0.01134,1e-05,0.96292]
[1777917111917,64.63,80595.21,145.9,-0.01147,1e-05,0.97254]
[1777917114939,64.63,80586.51,145.9,-0.0116,1e-05,0.98167]
[1777917117961,64.63,80578.09,145.9,-0.01172,1e-05,0.99056]
[1777917120983,64.63,80567.99,145.9,-0.01187,1e-05,1.00133]
[1777917121990,64.63,80577.67,145.9,-0.01173,1e-05,0.99101]
[1777917127030,64.63,80572.65,145.9,-0.0118,1e-05,0.99635]
[1777917128038,64.63,80556.89,145.9,-0.01204,1e-05,1.01326]
[1777917130051,64.63,80543.77,145.9,-0.01223,2e-05,1.02752]
[1777917133695,64.63,80532.99,145.9,-0.0124,2e-05,1.03935]
[1777917134080,64.63,80553.8,145.9,-0.01208,2e-05,1.0166]
[1777917139489,64.63,80546.52,145.9,-0.01219,2e-05,1.02452]
[1777917139550,64.63,80562.05,145.9,-0.01196,1e-05,1.0077]
[1777917142136,64.63,80574.86,145.9,-0.01177,1e-05,0.994]
[1777917143143,64.63,80585.2,145.9,-0.01162,1e-05,0.98305]
[1777917148178,64.63,80587.11,145.9,-0.01159,1e-05,0.98103]
[1777917150542,64.63,80577.68,145.9,-0.01173,1e-05,0.991]
[1777917153953,64.63,80573.47,145.9,-0.01175,1e-05,0.99192]
[1777917154220,64.63,80582.31,145.9,-0.01162,1e-05,0.98256]
[1777917159256,64.63,80580.47,145.9,-0.01165,1e-05,0.9845]
[1777917161270,64.63,80568.69,145.9,-0.01182,1e-05,0.99701]
[1777917165298,64.63,80556.56,145.9,-0.012,1e-05,1.01002]
[1777917170335,64.63,80560.3,145.9,-0.01194,1e-05,1.00599]
[1777917175370,64.63,80555.18,145.9,-0.01202,1e-05,1.0115]
[1777917178391,64.63,80566.5,145.9,-0.01185,1e-05,0.99934]
[1777917180405,64.63,80576.61,145.9,-0.0117,1e-05,0.98858]
[1777917182419,64.63,80558.72,145.9,-0.01197,1e-05,1.00769]
[1777917184464,64.63,80559.45,145.9,-0.01196,1e-05,1.0069]
[1777917186001,64.63,80564.73,145.9,-0.01188,1e-05,1.00124]
[1777917187290,64.63,80564.41,145.9,-0.01188,1e-05,1.00158]
[1777917192467,64.63,80558.6,145.9,-0.01197,1e-05,1.00782]
[1777917194503,64.63,80542.78,145.9,-0.01221,2e-05,1.02496]
[1777917196517,64.63,80532.63,145.9,-0.01236,2e-05,1.03609]
[1777917198531,64.63,80541.24,145.9,-0.01223,2e-05,1.02664]
[1777917203068,64.63,80547.44,145.9,-0.01214,2e-05,1.01989]
[1777917209608,64.63,80563.93,145.9,-0.01189,1e-05,1.0021]
[1777917212629,64.63,80569.3,145.9,-0.01177,1e-05,0.99279]
[1777917213638,64.63,80569.3,145.9,-0.01177,1e-05,0.99279]
[1777917214650,64.63,80578.97,145.9,-0.01163,1e-05,0.98255]
[1777917219685,64.63,80580.01,145.9,-0.01161,1e-05,0.98145]
[1777917222706,64.63,80591.2,145.9,-0.01145,1e-05,0.96972]
[1777917227744,64.63,80590.02,145.9,-0.01147,1e-05,0.97095]
[1777917232781,64.63,80596.43,145.9,-0.01138,1e-05,0.96427]
[1777917234569,64.63,80596.23,145.9,-0.01138,1e-05,0.96448]
[1777917234795,64.63,80626.41,145.9,-0.01096,1e-05,0.93353]
[1777917235707,64.63,80626.41,145.9,-0.01096,1e-05,0.93353]
[1777917235814,64.63,80696.53,145.9,-0.01003,1e-05,0.86475]
[1777917236882,64.63,80696.53,145.9,-0.01003,1e-05,0.86475]
[1777917236947,64.63,80696.53,145.9,-0.01003,1e-05,0.86475]
[1777917237604,64.63,80732.89,145.9,-0.00957,1e-05,0.83076]
[1777917238775,64.63,80742.97,145.9,-0.00945,1e-05,0.82154]
[1777917240752,64.63,80725.98,145.9,-0.00966,1e-05,0.83714]
[1777917240850,64.63,80703.03,145.9,-0.00994,1e-05,0.8586]
[1777917242825,64.63,80681.09,145.9,-0.01022,1e-05,0.87953]
[1777917247900,64.63,80681.61,145.9,-0.01022,1e-05,0.87903]
[1777917250929,64.63,80671.36,145.9,-0.01035,1e-05,0.88895]
[1777917254779,64.63,80658.96,145.9,-0.01051,1e-05,0.90107]
[1777917257978,64.63,80646.05,145.9,-0.01069,1e-05,0.91383]
[1777917259992,64.63,80629.98,145.9,-0.01091,1e-05,0.92992]
[1777917263013,64.63,80618.76,145.9,-0.01106,1e-05,0.9413]
[1777917265027,64.63,80627.06,145.9,-0.01095,1e-05,0.93287]
[1777917270062,64.63,80613.91,145.9,-0.01113,1e-05,0.94625]
[1777917273082,64.63,80597.57,145.9,-0.01132,1e-05,0.9596]
[1777917275098,64.63,80586.14,145.9,-0.01148,1e-05,0.97149]
[1777917280631,64.63,80582.8,145.9,-0.01153,1e-05,0.97499]
[1777917282147,64.63,80569.46,145.9,-0.01173,1e-05,0.98906]
[1777917283970,64.63,80569.46,145.9,-0.01173,1e-05,0.98906]
[1777917284575,64.63,80576.0,145.9,-0.01163,1e-05,0.98214]
[1777917284976,64.63,80544.45,145.9,-0.0121,2e-05,1.01589]
[1777917285797,64.63,80488.7,145.9,-0.01296,2e-05,1.07782]
[1777917286875,64.63,80477.16,145.9,-0.01315,2e-05,1.09101]
[1777917291619,64.63,80469.13,145.9,-0.01328,2e-05,1.10027]
[1777917293224,64.63,80459.64,145.9,-0.01344,2e-05,1.11129]
[1777917298259,64.63,80453.45,145.9,-0.01354,2e-05,1.11852]
[1777917299266,64.63,80445.34,145.9,-0.01368,2e-05,1.12806]
[1777917300274,64.63,80430.35,145.9,-0.01393,2e-05,1.14586]
[1777917302650,64.63,80449.28,145.9,-0.01361,2e-05,1.12342]
[1777917304305,64.63,80464.43,145.9,-0.01336,2e-05,1.10571]
[1777917307326,64.63,80479.66,145.9,-0.01311,2e-05,1.08814]
[1777917309340,64.63,80487.93,145.9,-0.01298,2e-05,1.0787]
[1777917312424,64.63,80497.51,145.9,-0.01282,2e-05,1.06784]
[1777917313368,64.63,80511.33,145.9,-0.01261,2e-05,1.05232]
[1777917315382,64.63,80520.39,145.9,-0.01247,2e-05,1.04226]
[1777917317855,64.63,80530.0,145.9,-0.01232,2e-05,1.03166]
[1777917322939,64.63,80531.06,145.9,-0.0123,2e-05,1.0305]
[1777917322666,64.63,80517.44,145.9,-0.01251,2e-05,1.04553]
[1777917323634,64.63,80492.48,145.9,-0.0129,2e-05,1.07353]
[1777917324449,64.63,80481.49,145.9,-0.01308,2e-05,1.08605]
[1777917329813,64.63,80481.56,145.9,-0.01308,2e-05,1.08597]
[1777917329917,64.63,80494.93,145.9,-0.01287,2e-05,1.07075]
[1777917330571,64.63,80503.25,145.9,-0.01273,2e-05,1.06137]
[1777917332597,64.63,80488.16,145.9,-0.01293,2e-05,1.07467]
[1777917338667,64.63,80486.05,145.9,-0.01296,2e-05,1.07707]
[1777917344592,64.63,80486.72,145.9,-0.01295,2e-05,1.07631]
[1777917349627,64.63,80486.63,145.9,-0.01295,2e-05,1.07641]
[1777917354662,64.63,80485.27,145.9,-0.01298,2e-05,1.07796]
[1777917356677,64.63,80476.6,145.9,-0.01312,2e-05,1.08786]
[1777917357684,64.63,80466.83,145.9,-0.01327,2e-05,1.09911]
[1777917362719,64.63,80468.05,145.9,-0.01326,2e-05,1.0977]
[1777917367755,64.63,80462.6,145.9,-0.01334,2e-05,1.10401]
[1777917370774,64.63,80450.75,145.9,-0.01354,2e-05,1.11783]
[1777917372789,64.63,80439.0,145.9,-0.01374,2e-05,1.13166]
[1777917375810,64.63,80447.48,145.9,-0.01359,2e-05,1.12166]
[1777917376798,64.63,80447.48,145.9,-0.01359,2e-05,1.12166]
[1777917381852,64.63,80459.03,145.9,-0.0134,2e-05,1.10816]
[1777917385885,64.63,80483.35,145.9,-0.01301,2e-05,1.08014]
[1777917390921,64.63,80487.41,145.9,-0.01294,2e-05,1.07552]
[1777917392898,64.63,80488.14,145.9,-0.01289,2e-05,1.07093]
[1777917397970,64.63,80483.63,145.9,-0.01296,2e-05,1.07605]
[1777917403005,64.63,80488.07,145.9,-0.01289,2e-05,1.07101]
[1777917408040,64.63,80485.21,145.9,-0.01293,2e-05,1.07426]
[1777917413076,64.63,80490.33,145.9,-0.01285,2e-05,1.06846]
[1777917418111,64.63,80486.04,145.9,-0.01292,2e-05,1.07332]
[1777917423146,64.63,80497.29,145.9,-0.01274,2e-05,1.06061]
[1777917428181,64.63,80497.19,145.9,-0.01274,2e-05,1.06072]
[1777917433216,64.63,80501.12,145.9,-0.01268,2e-05,1.05631]
[1777917438255,64.63,80490.56,145.9,-0.01285,2e-05,1.0682]
[1777917443290,64.63,80486.9,145.9,-0.01291,2e-05,1.07234]
[1777917448325,64.63,80486.95,145.9,-0.01291,2e-05,1.07228]
[1777917453360,64.63,80486.04,145.9,-0.01288,2e-05,1.06956]
[1777917458395,64.63,80486.73,145.9,-0.01287,2e-05,1.06878]
[1777917463430,64.63,80494.66,145.9,-0.01274,2e-05,1.05983]
[1777917468465,64.63,80495.43,145.9,-0.01273,2e-05,1.05897]
[1777917473500,64.63,80494.51,145.9,-0.01274,2e-05,1.06]
[1777917478535,64.63,80492.23,145.9,-0.01278,2e-05,1.06257]
[1777917483570,64.63,80494.48,145.9,-0.01274,2e-05,1.06003]
[1777917488605,64.63,80493.01,145.9,-0.01277,2e-05,1.06169]
[1777917493640,64.63,80493.56,145.9,-0.01276,2e-05,1.06107]
[1777917498678,64.63,80493.43,145.9,-0.01276,2e-05,1.06122]
[1777917503713,64.63,80483.49,145.9,-0.01292,2e-05,1.07245]
[1777917508748,64.63,80485.85,145.9,-0.01288,2e-05,1.06977]
[1777917513783,64.63,80484.79,145.9,-0.01285,2e-05,1.06721]
[1777917518818,64.63,80485.47,145.9,-0.01284,2e-05,1.06645]
[1777917523853,64.63,80484.99,145.9,-0.01285,2e-05,1.06699]
[1777917528888,64.63,80479.28,145.9,-0.01294,2e-05,1.07346]
[1777917533923,64.63,80478.11,145.9,-0.01296,2e-05,1.07479]
[1777917536066,64.63,80477.92,145.9,-0.01296,2e-05,1.07501]
[1777917541979,64.63,80466.52,145.9,-0.01315,2e-05,1.08804]
[1777917542986,64.63,80458.31,145.9,-0.01328,2e-05,1.0975]
[1777917547014,64.63,80468.04,145.9,-0.01312,2e-05,1.08629]
[1777917552049,64.63,80467.98,145.9,-0.01312,2e-05,1.08636]
[1777917557084,64.63,80462.28,145.9,-0.01322,2e-05,1.09291]
[1777917562118,64.63,80455.19,145.9,-0.01333,2e-05,1.10111]
[1777917567154,64.63,80449.65,145.9,-0.01342,2e-05,1.10755]
[1777917568160,64.63,80441.73,145.9,-0.01356,2e-05,1.11681]
[1777917573196,64.63,80442.42,145.9,-0.0135,2e-05,1.11214]
[1777917573354,64.63,80442.42,145.9,-0.0135,2e-05,1.11214]
[1777917574561,64.63,80442.57,145.9,-0.0135,2e-05,1.11196]
[1777917579238,64.63,80434.05,145.9,-0.01364,2e-05,1.12196]
[1777917580289,64.63,80423.78,145.9,-0.01381,2e-05,1.13411]
[1777917586287,64.63,80420.23,145.9,-0.01387,2e-05,1.13833]
[1777917589308,64.63,80411.94,145.9,-0.01401,2e-05,1.14824]
[1777917594342,64.63,80406.16,145.9,-0.01411,2e-05,1.15519]
[1777917595209,64.63,80387.56,145.9,-0.01444,2e-05,1.17779]
[1777917598376,64.63,80377.87,145.9,-0.01461,2e-05,1.18971]
[1777917601401,64.63,80394.82,145.9,-0.01431,2e-05,1.16893]
[1777917606710,64.63,80399.56,145.9,-0.01423,2e-05,1.16317]
[1777917610029,64.63,80407.43,145.9,-0.01409,2e-05,1.15366]
[1777917616148,64.63,80420.83,145.9,-0.01386,2e-05,1.13762]
[1777917617517,64.63,80407.4,145.9,-0.01409,2e-05,1.1537]
[1777917618524,64.63,80392.85,145.9,-0.01435,2e-05,1.17133]
[1777917622552,64.63,80383.87,145.9,-0.0145,2e-05,1.18232]
[1777917627587,64.63,80383.28,145.9,-0.01452,2e-05,1.18304]
[1777917631052,64.63,80360.72,145.9,-0.01487,2e-05,1.20695]
[1777917632365,64.63,80346.43,145.9,-0.01513,2e-05,1.2249]
[1777917633128,64.63,80346.43,145.9,-0.01513,2e-05,1.2249]
[1777917633337,64.63,80346.43,145.9,-0.01513,2e-05,1.2249]
[1777917633290,64.63,80331.76,145.9,-0.0154,2e-05,1.24355]
[1777917633404,64.63,80331.76,145.9,-0.0154,2e-05,1.24355]
[1777917633874,64.63,80331.76,145.9,-0.0154,2e-05,1.24355]
[1777917636202,64.63,80328.7,145.9,-0.01546,2e-05,1.24731]
[1777917636290,64.63,80328.7,145.9,-0.01546,2e-05,1.24731]
[1777917640558,64.63,80322.06,145.9,-0.01558,2e-05,1.25565]
[1777917640904,64.63,80322.06,145.9,-0.01558,2e-05,1.25565]
[1777917642692,64.63,80331.47,145.9,-0.0154,2e-05,1.24356]
[1777917645713,64.63,80338.2,145.9,-0.01528,2e-05,1.23498]
[1777917647727,64.63,80337.73,145.9,-0.01529,2e-05,1.23558]
[1777917652762,64.63,80335.2,145.9,-0.01534,2e-05,1.2388]
[1777917657797,64.63,80326.87,145.9,-0.01549,2e-05,1.24946]
[1777917658997,64.63,80326.87,145.9,-0.01549,2e-05,1.24946]
[1777917663056,64.61,80317.71,145.9,-0.01564,2e-05,1.25978]
[1777917668481,64.58,80311.53,145.9,-0.01572,2e-05,1.26538]
[1777917669418,64.57,80289.56,145.9,-0.01613,2e-05,1.29313]
[1777917669506,64.57,80289.56,145.9,-0.01613,2e-05,1.29313]
[1777917669533,64.57,80289.56,145.9,-0.01613,2e-05,1.29313]
[1777917670182,64.57,80289.56,145.9,-0.01613,2e-05,1.29313]
[1777917670197,64.57,80289.56,145.9,-0.01613,2e-05,1.29313]
[1777917670200,64.57,80278.57,145.9,-0.01635,2e-05,1.3076]
[1777917670992,64.57,80267.12,145.9,-0.01657,2e-05,1.3228]
[1777917671896,64.57,80258.6,145.9,-0.01674,2e-05,1.33414]
[1777917673912,64.57,80269.43,145.9,-0.01652,2e-05,1.3192]
[1777917676930,64.56,80283.3,145.9,-0.01624,2e-05,1.30027]
[1777917679090,64.56,80284.18,145.9,-0.01622,2e-05,1.29899]
[1777917679951,64.55,80299.31,145.9,-0.01591,2e-05,1.27794]
[1777917684986,64.55,80296.68,145.9,-0.01596,2e-05,1.28139]
[1777917690022,64.55,80305.83,145.9,-0.01578,2e-05,1.26943]
[1777917694050,64.55,80318.43,145.9,-0.0155,2e-05,1.24893]
[1777917696064,64.55,80330.04,145.9,-0.01528,2e-05,1.23407]
[1777917701101,64.55,80321.97,145.9,-0.01543,2e-05,1.24439]
[1777917706136,64.55,80315.1,145.9,-0.01556,2e-05,1.25322]
[1777917709157,64.55,80324.33,145.9,-0.01539,2e-05,1.24136]
[1777917713185,64.55,80316.61,145.9,-0.01553,2e-05,1.25128]
[1777917718219,64.55,80324.98,145.9,-0.01537,2e-05,1.24053]
[1777917723255,64.55,80323.51,145.9,-0.0154,2e-05,1.24241]
[1777917728289,64.55,80326.86,145.9,-0.01534,2e-05,1.23813]
[1777917733327,64.55,80328.28,145.9,-0.01531,2e-05,1.23632]
[1777917738363,64.55,80327.53,145.9,-0.01533,2e-05,1.23727]
[1777917743397,64.55,80320.71,145.9,-0.01545,2e-05,1.246]
[1777917748432,64.55,80324.9,145.9,-0.01537,2e-05,1.24064]
[1777917753468,64.55,80329.78,145.9,-0.01523,2e-05,1.23027]
[1777917758502,64.55,80335.17,145.9,-0.01513,2e-05,1.22343]
[1777917762531,64.55,80346.89,145.9,-0.01492,2e-05,1.20867]
[1777917764759,64.55,80349.02,145.9,-0.01488,2e-05,1.206]
[1777917765192,64.55,80349.02,145.9,-0.01488,2e-05,1.206]
[1777917765630,64.55,80370.11,145.9,-0.0145,2e-05,1.17984]
[1777917768573,64.55,80382.51,145.9,-0.01428,2e-05,1.16467]
[1777917773608,64.55,80384.67,145.9,-0.01425,2e-05,1.16204]
[1777917778643,64.55,80382.23,145.9,-0.01429,2e-05,1.16501]
[1777917784129,64.55,80389.76,145.9,-0.01416,2e-05,1.15587]
[1777917789720,64.55,80390.21,145.9,-0.01415,2e-05,1.15533]
[1777917791974,64.55,80399.93,145.9,-0.01398,2e-05,1.14362]
[1777917795085,64.55,80414.23,145.9,-0.01374,2e-05,1.12657]
[1777917800805,64.55,80414.02,145.9,-0.01374,2e-05,1.12682]
[1777917805842,64.55,80413.28,145.9,-0.01375,2e-05,1.1277]
[1777917810878,64.55,80420.14,145.9,-0.01364,2e-05,1.11958]
[1777917815913,64.55,80414.11,145.9,-0.01369,2e-05,1.12281]
[1777917821196,64.55,80410.68,145.9,-0.01375,2e-05,1.12687]
[1777917826991,64.55,80421.97,145.9,-0.01356,2e-05,1.11354]
[1777917831643,64.55,80419.13,145.9,-0.01361,2e-05,1.11688]
[1777917836866,64.55,80412.2,145.9,-0.01373,2e-05,1.12507]
[1777917842096,64.55,80413.97,145.9,-0.0137,2e-05,1.12297]
[1777917847131,64.55,80408.68,145.9,-0.01378,2e-05,1.12924]
[1777917849145,64.55,80396.06,145.9,-0.014,2e-05,1.14432]
[1777917854180,64.55,80401.57,145.9,-0.01391,2e-05,1.13772]
[1777917859215,64.55,80400.4,145.9,-0.01393,2e-05,1.13912]
[1777917863242,64.55,80391.25,145.9,-0.01408,2e-05,1.1501]
[1777917868278,64.55,80390.48,145.9,-0.0141,2e-05,1.15103]
[1777917869339,64.55,80398.79,145.9,-0.01395,2e-05,1.14104]
[1777917870291,64.55,80419.03,145.9,-0.01361,2e-05,1.117]
[1777917875327,64.55,80422.13,145.9,-0.01351,2e-05,1.10948]
[1777917880362,64.55,80422.1,145.9,-0.01351,2e-05,1.10951]
[1777917886407,64.55,80419.2,145.9,-0.01356,2e-05,1.11292]
[1777917891442,64.55,80420.22,145.9,-0.01354,2e-05,1.11172]
[1777917896477,64.55,80420.8,145.9,-0.01353,2e-05,1.11104]
[1777917901512,64.55,80420.67,145.9,-0.01354,2e-05,1.11119]
[1777917906597,64.55,80422.04,145.9,-0.01351,2e-05,1.10958]
[1777917907556,64.55,80405.79,145.9,-0.01379,2e-05,1.12876]
[1777917912591,64.55,80403.12,145.9,-0.01383,2e-05,1.13194]
[1777917917626,64.55,80403.26,145.9,-0.01383,2e-05,1.13177]
[1777917922661,64.55,80400.31,145.9,-0.01388,2e-05,1.13529]
[1777917927696,64.55,80399.83,145.9,-0.01389,2e-05,1.13586]
[1777917932733,64.55,80399.2,145.9,-0.01385,2e-05,1.13268]
[1777917937766,64.55,80393.76,145.9,-0.01395,2e-05,1.13918]
[1777917939780,64.55,80374.05,145.9,-0.01429,2e-05,1.16298]
[1777917944814,64.55,80373.39,145.9,-0.0143,2e-05,1.16378]
[1777917949850,64.55,80373.68,145.9,-0.0143,2e-05,1.16343]
[1777917954885,64.55,80373.92,145.9,-0.01429,2e-05,1.16314]
[1777917959920,64.55,80371.96,145.9,-0.01433,2e-05,1.16553]
[1777917964955,64.55,80379.18,145.9,-0.0142,2e-05,1.15675]
[1777917966898,64.55,80378.76,145.9,-0.01421,2e-05,1.15726]
[1777917967937,64.55,80378.83,145.9,-0.01421,2e-05,1.15717]
[1777917970193,64.55,80379.56,145.9,-0.01419,2e-05,1.15629]
[1777917970215,64.55,80379.56,145.9,-0.01419,2e-05,1.15629]
[1777917970309,64.55,80379.5,145.9,-0.0142,2e-05,1.15636]
[1777917974174,64.55,80377.26,145.9,-0.01423,2e-05,1.15908]
[1777917979813,64.55,80379.35,145.9,-0.0142,2e-05,1.15654]
[1777917986107,64.55,80380.67,145.9,-0.01417,2e-05,1.15494]
[1777917988121,64.55,80370.44,145.9,-0.01435,2e-05,1.16738]
[1777917993156,64.55,80366.76,145.9,-0.01437,2e-05,1.16786]
[1777917998237,64.55,80370.28,145.9,-0.01431,2e-05,1.16357]
[1777918000253,64.55,80380.38,145.9,-0.01413,2e-05,1.15131]
[1777918005288,64.55,80388.12,145.9,-0.014,2e-05,1.14199]
[1777918010326,64.55,80386.01,145.9,-0.01404,2e-05,1.14453]
[1777918015360,64.55,80385.17,145.9,-0.01405,2e-05,1.14554]
[1777918020396,64.55,80386.52,145.9,-0.01403,2e-05,1.14391]
[1777918025431,64.55,80386.12,145.9,-0.01403,2e-05,1.14439]
[1777918030466,64.55,80385.31,145.9,-0.01405,2e-05,1.14537]
[1777918035504,64.55,80384.01,145.9,-0.01407,2e-05,1.14693]
[1777918040878,64.55,80383.71,145.9,-0.01408,2e-05,1.14729]
[1777918046581,64.55,80383.18,145.9,-0.01408,2e-05,1.14793]
[1777918051615,64.55,80381.62,145.9,-0.01406,2e-05,1.14584]
[1777918057659,64.55,80379.81,145.9,-0.0141,2e-05,1.14803]
[1777918062694,64.55,80378.03,145.9,-0.01413,2e-05,1.15017]
[1777918067729,64.55,80368.76,145.9,-0.01429,2e-05,1.16142]
[1777918072766,64.55,80356.2,145.9,-0.01451,2e-05,1.17679]
[1777918075787,64.55,80336.23,145.9,-0.01487,2e-05,1.20156]
[1777918080822,64.55,80336.96,145.9,-0.01486,2e-05,1.20065]
[1777918086531,64.55,80335.18,145.9,-0.01489,2e-05,1.20288]
[1777918086975,64.55,80335.01,145.9,-0.01489,2e-05,1.20309]
[1777918092908,64.55,80331.75,145.9,-0.01495,2e-05,1.20718]
[1777918096936,64.55,80342.02,145.9,-0.01477,2e-05,1.19434]
[1777918097943,64.55,80351.66,145.9,-0.01459,2e-05,1.18238]
[1777918102980,64.55,80358.91,145.9,-0.01446,2e-05,1.17346]
[1777918104995,64.55,80370.38,145.9,-0.01426,2e-05,1.15945]
[1777918110654,64.55,80373.27,145.9,-0.01421,2e-05,1.15594]
[1777918116072,64.55,80376.61,145.9,-0.01411,2e-05,1.14791]
[1777918121107,64.55,80363.8,145.9,-0.01433,2e-05,1.16345]
[1777918126142,64.55,80357.88,145.9,-0.01443,2e-05,1.17069]
[1777918127150,64.55,80366.3,145.9,-0.01429,2e-05,1.16041]
[1777918132754,64.55,80358.83,145.9,-0.01442,2e-05,1.16953]
[1777918137019,64.55,80348.46,145.9,-0.0146,2e-05,1.18228]
[1777918141247,64.55,80334.55,145.9,-0.01485,2e-05,1.19957]
[1777918146282,64.55,80335.29,145.9,-0.01484,2e-05,1.19865]
[1777918151317,64.55,80334.42,145.9,-0.01486,2e-05,1.19973]
[1777918156352,64.55,80340.87,145.9,-0.01474,2e-05,1.19169]
[1777918161387,64.55,80345.42,145.9,-0.01466,2e-05,1.18605]
[1777918166422,64.55,80345.88,145.9,-0.01465,2e-05,1.18548]
[1777918171457,64.55,80345.56,145.9,-0.01461,2e-05,1.18181]
[1777918176492,64.55,80346.25,145.9,-0.01459,2e-05,1.18096]
[1777918181527,64.55,80350.86,145.9,-0.01451,2e-05,1.17528]
[1777918186562,64.55,80355.78,145.9,-0.01442,2e-05,1.16924]
[1777918191597,64.55,80357.97,145.9,-0.01439,2e-05,1.16656]
[1777918196631,64.55,80358.41,145.9,-0.01438,2e-05,1.16602]
[1777918200660,64.55,80371.72,145.9,-0.01414,2e-05,1.14984]
[1777918203682,64.55,80385.67,145.9,-0.0139,2e-05,1.13307]
[1777918208717,64.55,80388.23,145.9,-0.01386,2e-05,1.13001]
[1777918213752,64.55,80387.92,145.9,-0.01386,2e-05,1.13038]
[1777918218787,64.55,80390.4,145.9,-0.01382,2e-05,1.12743]
[1777918223821,64.55,80390.45,145.9,-0.01382,2e-05,1.12737]
[1777918228857,64.55,80388.37,145.9,-0.01386,2e-05,1.12985]
[1777918233892,64.55,80388.77,145.9,-0.0138,2e-05,1.12543]
[1777918238927,64.55,80389.63,145.9,-0.01379,2e-05,1.12441]
[1777918240941,64.55,80397.51,145.9,-0.01365,2e-05,1.11508]
[1777918245977,64.55,80400.31,145.9,-0.01361,2e-05,1.11178]
[1777918251012,64.55,80405.59,145.9,-0.01352,2e-05,1.10557]
[1777918256047,64.55,80404.99,145.9,-0.01353,2e-05,1.10628]
[1777918261082,64.55,80409.81,145.9,-0.01345,2e-05,1.10064]
[1777918266117,64.55,80414.62,145.9,-0.01337,2e-05,1.09503]
[1777918269138,64.55,80396.58,145.9,-0.01367,2e-05,1.11618]
[1777918274175,64.55,80391.68,145.9,-0.01375,2e-05,1.12198]
[1777918279210,64.55,80393.56,145.9,-0.01372,2e-05,1.11975]
[1777918284246,64.55,80394.82,145.9,-0.0137,2e-05,1.11826]
[1777918289284,64.55,80393.34,145.9,-0.01372,2e-05,1.12001]
[1777918294319,64.55,80394.25,145.9,-0.01366,2e-05,1.11501]
[1777918299354,64.55,80394.17,145.9,-0.01366,2e-05,1.11511]
[1777918304388,64.55,80389.24,145.9,-0.01375,2e-05,1.12094]
[1777918309424,64.55,80393.69,145.9,-0.01367,2e-05,1.11568]
[1777918314459,64.55,80393.45,145.9,-0.01368,2e-05,1.11596]
[1777918318152,64.55,80397.22,145.9,-0.01361,2e-05,1.11151]
[1777918318818,64.55,80406.23,145.9,-0.01346,2e-05,1.10094]
[1777918323942,64.55,80400.47,145.9,-0.01356,2e-05,1.10769]
[1777918329574,64.55,80404.84,145.9,-0.01348,2e-05,1.10256]
[1777918334609,64.55,80405.92,145.9,-0.01347,2e-05,1.1013]
[1777918339645,64.55,80405.35,145.9,-0.01348,2e-05,1.10197]
[1777918345688,64.55,80405.45,145.9,-0.01347,2e-05,1.10185]
[1777918350723,64.55,80405.91,145.9,-0.01347,2e-05,1.10131]
[1777918352737,64.55,80421.43,145.9,-0.01316,2e-05,1.07945]
[1777918357773,64.55,80425.36,145.9,-0.0131,2e-05,1.07493]
[1777918362809,64.55,80424.46,145.9,-0.01311,2e-05,1.07597]
[1777918367844,64.55,80424.28,145.9,-0.01312,2e-05,1.07617]
[1777918372880,64.55,80419.36,145.9,-0.0132,2e-05,1.08183]
[1777918377914,64.55,80418.62,145.9,-0.01321,2e-05,1.08269]
[1777918382949,64.55,80420.29,145.9,-0.01318,2e-05,1.08076]
[1777918387984,64.55,80421.48,145.9,-0.01316,2e-05,1.07939]
[1777918393019,64.55,80422.63,145.9,-0.01314,2e-05,1.07807]
[1777918398061,64.55,80423.71,145.9,-0.01313,2e-05,1.07683]
[1777918403096,64.55,80425.07,145.9,-0.0131,2e-05,1.07527]
[1777918408130,64.55,80426.02,145.9,-0.01309,2e-05,1.07418]
[1777918413166,64.55,80428.22,145.9,-0.01301,2e-05,1.06784]
[1777918416581,64.55,80420.76,145.9,-0.01313,2e-05,1.07639]
[1777918416821,64.55,80411.93,145.9,-0.01327,2e-05,1.08657]
[1777918417882,64.55,80385.42,145.9,-0.01372,2e-05,1.11761]
[1777918423339,64.55,80382.5,145.9,-0.01377,2e-05,1.12108]
[1777918426558,64.55,80377.55,145.9,-0.01386,2e-05,1.12696]
[1777918432306,64.55,80377.29,145.9,-0.01386,2e-05,1.12727]
[1777918434320,64.55,80368.75,145.9,-0.01401,2e-05,1.1375]
[1777918439355,64.55,80364.38,145.9,-0.01408,2e-05,1.14275]
[1777918444390,64.55,80365.67,145.9,-0.01406,2e-05,1.1412]
[1777918449425,64.55,80365.11,145.9,-0.01407,2e-05,1.14187]
[1777918454460,64.55,80365.1,145.9,-0.01407,2e-05,1.14189]
[1777918459495,64.55,80364.85,145.9,-0.01408,2e-05,1.14219]
[1777918464530,64.55,80365.36,145.9,-0.01407,2e-05,1.14157]
[1777918469565,64.55,80364.75,145.9,-0.01408,2e-05,1.14231]
[1777918474600,64.55,80367.17,145.9,-0.01399,2e-05,1.13542]
[1777918479636,64.55,80366.97,145.9,-0.01399,2e-05,1.13566]
[1777918480418,64.55,80366.97,145.9,-0.01399,2e-05,1.13566]
[1777918481422,64.55,80366.79,145.9,-0.01399,2e-05,1.13587]
[1777918486684,64.55,80367.34,145.9,-0.01398,2e-05,1.13521]
[1777918490712,64.55,80375.4,145.9,-0.01385,2e-05,1.12558]
[1777918495747,64.55,80378.73,145.9,-0.01379,2e-05,1.12161]
[1777918500781,64.55,80373.41,145.9,-0.01388,2e-05,1.12795]
[1777918505818,64.55,80364.76,145.9,-0.01403,2e-05,1.13831]
[1777918507832,64.55,80353.83,145.9,-0.01422,2e-05,1.15152]
[1777918512867,64.55,80351.56,145.9,-0.01426,2e-05,1.15427]
[1777918517902,64.55,80350.38,145.9,-0.01428,2e-05,1.15571]
[1777918523108,64.55,80351.18,145.9,-0.01427,2e-05,1.15474]
[1777918524145,64.55,80330.44,145.9,-0.01464,2e-05,1.18018]
[1777918524952,64.55,80319.18,145.9,-0.01484,2e-05,1.19418]
[1777918525959,64.55,80307.58,145.9,-0.01506,2e-05,1.20874]
[1777918526968,64.55,80296.15,145.9,-0.01527,2e-05,1.22323]
[1777918527973,64.55,80283.34,145.9,-0.01551,2e-05,1.23963]
[1777918528980,64.55,80292.35,145.9,-0.01534,2e-05,1.22808]
[1777918532001,64.55,80278.4,145.9,-0.01555,2e-05,1.24178]
[1777918536033,64.55,80269.83,145.9,-0.01572,2e-05,1.25287]
[1777918540063,64.55,80277.48,145.9,-0.01557,2e-05,1.24297]
[1777918545098,64.55,80280.43,145.9,-0.01551,2e-05,1.23917]
[1777918550134,64.55,80285.78,145.9,-0.01541,2e-05,1.2323]
[1777918555169,64.55,80291.73,145.9,-0.0153,2e-05,1.22469]
[1777918556176,64.55,80299.49,145.9,-0.01516,2e-05,1.21483]
[1777918561212,64.55,80301.93,145.9,-0.01511,2e-05,1.21174]
[1777918566247,64.55,80301.66,145.9,-0.01512,2e-05,1.21208]
[1777918571284,64.55,80298.08,145.9,-0.01518,2e-05,1.21661]
[1777918575312,64.55,80306.92,145.9,-0.01502,2e-05,1.20544]
[1777918580346,64.55,80313.5,145.9,-0.0149,2e-05,1.19718]
[1777918585382,64.55,80313.53,145.9,-0.0149,2e-05,1.19714]
[1777918590417,64.55,80310.28,145.9,-0.01496,2e-05,1.20122]
[1777918595452,64.55,80307.98,145.9,-0.01495,2e-05,1.19998]
[1777918600487,64.55,80303.13,145.9,-0.01504,2e-05,1.20608]
[1777918603507,64.55,80294.85,145.9,-0.01519,2e-05,1.21655]
[1777918608543,64.55,80292.33,145.9,-0.01524,2e-05,1.21975]
[1777918613578,64.55,80292.85,145.9,-0.01523,2e-05,1.21909]
[1777918615594,64.55,80301.5,145.9,-0.01507,2e-05,1.20813]
[1777918618795,64.55,80290.39,145.9,-0.01528,2e-05,1.22222]
[1777918619624,64.55,80282.39,145.9,-0.01543,2e-05,1.23245]
[1777918622644,64.55,80290.02,145.9,-0.01528,2e-05,1.22269]
[1777918627680,64.55,80287.79,145.9,-0.01533,2e-05,1.22554]
[1777918632715,64.55,80286.05,145.9,-0.01536,2e-05,1.22776]
[1777918637750,64.55,80289.21,145.9,-0.0153,2e-05,1.22373]
[1777918642784,64.55,80282.8,145.9,-0.01542,2e-05,1.23192]
[1777918647820,64.55,80283.66,145.9,-0.0154,2e-05,1.23082]
[1777918652855,64.55,80275.88,145.9,-0.0155,2e-05,1.2366]
[1777918657890,64.55,80271.4,145.9,-0.01559,2e-05,1.24238]
[1777918662925,64.55,80266.5,145.9,-0.01568,2e-05,1.24872]
[1777918667960,64.55,80271.67,145.9,-0.01558,2e-05,1.24203]
[1777918671988,64.55,80280.75,145.9,-0.01541,2e-05,1.23035]
[1777918675010,64.55,80288.46,145.9,-0.01526,2e-05,1.2205]
[1777918680047,64.55,80285.94,145.9,-0.01531,2e-05,1.22372]
[1777918685082,64.55,80276.08,145.9,-0.0155,2e-05,1.23635]
[1777918687096,64.55,80263.38,145.9,-0.01574,2e-05,1.25277]
[1777918689114,64.55,80247.67,145.9,-0.01604,2e-05,1.27331]
[1777918694148,64.55,80252.14,145.9,-0.01596,2e-05,1.26744]
[1777918699182,64.55,80250.92,145.9,-0.01598,2e-05,1.26904]
[1777918704218,64.55,80249.19,145.9,-0.01601,2e-05,1.27131]
[1777918709253,64.55,80245.28,145.9,-0.01609,2e-05,1.27646]
[1777918712274,64.55,80251.33,145.9,-0.01592,2e-05,1.26423]
[1777918716302,64.55,80243.45,145.9,-0.01608,2e-05,1.27458]
[1777918721337,64.55,80240.92,145.9,-0.01613,2e-05,1.27792]
[1777918726372,64.55,80240.44,145.9,-0.01613,2e-05,1.27855]
[1777918731407,64.55,80240.05,145.9,-0.01614,2e-05,1.27907]
[1777918736442,64.55,80244.74,145.9,-0.01605,2e-05,1.27288]
[1777918739464,64.55,80253.42,145.9,-0.01588,2e-05,1.26149]
[1777918744499,64.55,80244.51,145.9,-0.01605,2e-05,1.27318]
[1777918747523,64.55,80253.62,145.9,-0.01588,2e-05,1.26123]
[1777918752564,64.55,80250.37,145.9,-0.01594,2e-05,1.26548]
[1777918757593,64.55,80251.1,145.9,-0.01593,2e-05,1.26453]
[1777918761621,64.55,80261.21,145.9,-0.01573,2e-05,1.25134]
[1777918766656,64.55,80263.35,145.9,-0.01569,2e-05,1.24856]
[1777918771691,64.55,80263.61,145.9,-0.01563,2e-05,1.24399]
[1777918776726,64.55,80261.19,145.9,-0.01568,2e-05,1.24712]
[1777918781761,64.55,80255.98,145.9,-0.01578,2e-05,1.25389]
[1777918786796,64.55,80253.18,145.9,-0.01583,2e-05,1.25754]
[1777918791830,64.55,80253.99,145.9,-0.01582,2e-05,1.25648]
[1777918795859,64.55,80246.15,145.9,-0.01597,2e-05,1.26674]
[1777918800894,64.55,80243.59,145.9,-0.01602,2e-05,1.2701]
[1777918803628,64.55,80240.9,145.9,-0.01607,2e-05,1.27364]
[1777918809035,64.55,80239.62,145.9,-0.0161,2e-05,1.27533]
[1777918818013,64.55,80233.86,145.9,-0.01621,2e-05,1.28295]
[1777918823049,64.55,80228.91,145.9,-0.01631,2e-05,1.28952]
[1777918826070,64.55,80239.14,145.9,-0.01611,2e-05,1.27596]
[1777918831105,64.55,80238.39,145.9,-0.01607,2e-05,1.27265]
[1777918836140,64.55,80246.57,145.9,-0.01591,2e-05,1.26191]
[1777918837147,64.55,80255.45,145.9,-0.01574,2e-05,1.25032]
[1777918841178,64.55,80267.22,145.9,-0.01551,2e-05,1.2351]
[1777918844295,64.55,80277.2,145.9,-0.01532,2e-05,1.22231]
[1777918850241,64.55,80280.91,145.9,-0.01525,2e-05,1.21758]
[1777918855276,64.55,80278.96,145.9,-0.01529,2e-05,1.22006]
[1777918860311,64.55,80279.22,145.9,-0.01529,2e-05,1.21973]
[1777918861318,64.55,80288.93,145.9,-0.0151,2e-05,1.20741]
[1777918861803,64.55,80288.93,145.9,-0.0151,2e-05,1.20741]
[1777918862412,64.55,80288.93,145.9,-0.0151,2e-05,1.20741]
[1777918868367,64.55,80293.46,145.9,-0.01502,2e-05,1.20169]
[1777918871388,64.55,80277.22,145.9,-0.01532,2e-05,1.22228]
[1777918876423,64.55,80270.89,145.9,-0.01544,2e-05,1.23038]
[1777918882466,64.55,80270.1,145.9,-0.01546,2e-05,1.2314]
[1777918888509,64.55,80266.52,145.9,-0.01553,2e-05,1.236]
[1777918893544,64.55,80270.64,145.9,-0.0154,2e-05,1.2265]
[1777918898581,64.55,80264.93,145.9,-0.01551,2e-05,1.23383]
[1777918903616,64.55,80257.48,145.9,-0.01565,2e-05,1.24344]
[1777918906556,64.55,80254.31,145.9,-0.01571,2e-05,1.24755]
[1777918909658,64.55,80240.52,145.9,-0.01598,2e-05,1.26555]
[1777918914021,64.55,80240.25,145.9,-0.01598,2e-05,1.26591]
[1777918921743,64.55,80239.68,145.9,-0.01599,2e-05,1.26666]
[1777918923756,64.55,80231.67,145.9,-0.01615,2e-05,1.27721]
[1777918924768,64.55,80231.67,145.9,-0.01615,2e-05,1.27721]
[1777918926778,64.55,80240.08,145.9,-0.01599,2e-05,1.26613]
[1777918931813,64.55,80243.38,145.9,-0.01592,2e-05,1.2618]
[1777918935495,64.55,80243.51,145.9,-0.01592,2e-05,1.26163]
[1777918940875,64.55,80243.6,145.9,-0.01592,2e-05,1.26151]
[1777918945911,64.55,80240.17,145.9,-0.01598,2e-05,1.26601]
[1777918950947,64.55,80240.55,145.9,-0.01598,2e-05,1.26551]
[1777918955981,64.55,80243.77,145.9,-0.01586,2e-05,1.25701]
[1777918961649,64.55,80244.73,145.9,-0.01584,2e-05,1.25576]
[1777918962483,64.55,80259.74,145.9,-0.01555,2e-05,1.23629]
[1777918968795,64.55,80262.89,145.9,-0.01549,2e-05,1.23223]
[1777918974112,64.55,80258.57,145.9,-0.01558,2e-05,1.23779]
[1777918979147,64.55,80262.58,145.9,-0.0155,2e-05,1.23263]
[1777918981161,64.55,80251.44,145.9,-0.01571,2e-05,1.24702]
[1777918982651,64.55,80251.44,145.9,-0.01571,2e-05,1.24702]
[1777918984182,64.55,80240.0,145.9,-0.01594,2e-05,1.26195]
[1777918988214,64.55,80248.76,145.9,-0.01577,2e-05,1.25051]
[1777918993249,64.55,80245.45,145.9,-0.01583,2e-05,1.25482]
[1777918996360,64.55,80245.79,145.9,-0.01582,2e-05,1.25438]
[1777919002312,64.55,80243.51,145.9,-0.01587,2e-05,1.25735]
[1777919007347,64.55,80243.81,145.9,-0.01586,2e-05,1.25696]
[1777919011375,64.55,80249.56,145.9,-0.0157,2e-05,1.24521]
[1777919015649,64.55,80241.79,145.9,-0.01585,2e-05,1.25532]
[1777919021445,64.55,80239.77,145.9,-0.01589,2e-05,1.25796]
[1777919026480,64.55,80237.74,145.9,-0.01593,2e-05,1.26062]
[1777919031765,64.55,80234.57,145.9,-0.01599,2e-05,1.26478]
[1777919031824,64.55,80221.61,145.9,-0.01625,2e-05,1.28189]
[1777919032695,64.55,80206.98,145.9,-0.01654,2e-05,1.30143]
[1777919036661,64.55,80220.61,145.9,-0.01627,2e-05,1.28322]
[1777919037559,64.55,80228.49,145.9,-0.01611,2e-05,1.27278]
[1777919042594,64.55,80229.24,145.9,-0.0161,2e-05,1.27179]
[1777919044657,64.55,80210.64,145.9,-0.01647,2e-05,1.29652]
[1777919050234,64.55,80210.34,145.9,-0.01647,2e-05,1.29692]
[1777919055684,64.55,80203.89,145.9,-0.0166,2e-05,1.30559]
[1777919060720,64.55,80203.64,145.9,-0.01661,2e-05,1.30592]
[1777919065755,64.55,80203.6,145.9,-0.01661,2e-05,1.30598]
[1777919070790,64.55,80208.06,145.9,-0.01652,2e-05,1.29998]
[1777919075826,64.55,80207.55,145.9,-0.01647,2e-05,1.29629]
[1777919080862,64.55,80208.1,145.9,-0.01646,2e-05,1.29556]
[1777919085897,64.55,80216.62,145.9,-0.01629,2e-05,1.28418]
[1777919090933,64.55,80219.66,145.9,-0.01623,2e-05,1.28015]
[1777919095969,64.55,80218.28,145.9,-0.01626,2e-05,1.28198]
[1777919101004,64.55,80219.97,145.9,-0.01623,2e-05,1.27973]
[1777919106043,64.55,80219.93,145.9,-0.01623,2e-05,1.27979]
[1777919111080,64.55,80223.47,145.9,-0.01616,2e-05,1.2751]
[1777919116115,64.55,80217.56,145.9,-0.01627,2e-05,1.28293]
[1777919121268,64.55,80216.4,145.9,-0.0163,2e-05,1.28448]
[1777919122369,64.55,80190.57,145.9,-0.01682,2e-05,1.3192]
[1777919127612,64.55,80191.12,145.9,-0.01681,2e-05,1.31845]
[1777919132218,64.55,80189.43,145.9,-0.01679,2e-05,1.31633]
[1777919137266,64.55,80182.99,145.9,-0.01692,2e-05,1.32509]
[1777919142303,64.55,80183.87,145.9,-0.0169,2e-05,1.32389]
[1777919147336,64.55,80189.01,145.9,-0.0168,2e-05,1.3169]
[1777919152372,64.55,80188.42,145.9,-0.01681,2e-05,1.3177]
[1777919155761,64.55,80170.02,145.9,-0.01719,2e-05,1.34288]
[1777919161502,64.55,80176.71,145.9,-0.01705,2e-05,1.33368]
[1777919166708,64.55,80188.28,145.9,-0.01681,2e-05,1.31789]
[1777919172519,64.55,80189.74,145.9,-0.01678,2e-05,1.31591]
[1777919177554,64.55,80182.94,145.9,-0.01692,2e-05,1.32516]
[1777919181581,64.55,80174.61,145.9,-0.0171,2e-05,1.33656]
[1777919185610,64.55,80163.99,145.9,-0.01732,2e-05,1.35121]
[1777919190645,64.55,80168.66,145.9,-0.01722,2e-05,1.34475]
[1777919191652,64.55,80174.78,145.9,-0.01704,2e-05,1.33187]
[1777919196687,64.55,80175.79,145.9,-0.01702,2e-05,1.33049]
[1777919201721,64.55,80175.79,145.9,-0.01702,2e-05,1.33049]
[1777919205987,64.55,80175.18,145.9,-0.01703,2e-05,1.33132]
[1777919207017,64.55,80174.91,145.9,-0.01703,2e-05,1.33169]
[1777919207055,64.55,80159.82,145.9,-0.01735,2e-05,1.35249]
[1777919212823,64.55,80153.4,145.9,-0.01749,2e-05,1.36142]
[1777919217858,64.55,80151.72,145.9,-0.01752,2e-05,1.36376]
[1777919223027,64.55,80153.13,145.9,-0.01749,2e-05,1.3618]
[1777919228525,64.55,80151.87,145.9,-0.01752,2e-05,1.36355]
[1777919233973,64.55,80147.09,145.9,-0.01762,2e-05,1.37024]
[1777919239010,64.55,80145.54,145.9,-0.01765,2e-05,1.37241]
[1777919244051,64.55,80151.26,145.9,-0.01753,2e-05,1.3644]
[1777919249086,64.55,80155.32,145.9,-0.01745,2e-05,1.35875]
[1777919251052,64.55,80157.86,145.9,-0.01739,2e-05,1.35521]
[1777919256135,64.55,80159.08,145.9,-0.01731,2e-05,1.34902]
[1777919261175,64.55,80151.56,145.9,-0.01747,2e-05,1.35947]
[1777919266212,64.55,80147.2,145.9,-0.01756,2e-05,1.36555]
[1777919271248,64.55,80143.31,145.9,-0.01765,2e-05,1.371]
[1777919276284,64.55,80145.55,145.9,-0.0176,2e-05,1.36786]
[1777919281320,64.55,80145.84,145.9,-0.01759,2e-05,1.36745]
[1777919286357,64.55,80159.41,145.9,-0.0173,2e-05,1.34857]
[1777919291394,64.55,80159.09,145.9,-0.01731,2e-05,1.34901]
[1777919296429,64.55,80162.09,145.9,-0.01725,2e-05,1.34486]
[1777919301464,64.55,80165.33,145.9,-0.01718,2e-05,1.34039]
[1777919306499,64.55,80168.32,145.9,-0.01712,2e-05,1.33628]
[1777919310221,64.55,80168.4,145.9,-0.01712,2e-05,1.33617]
[1777919310474,64.55,80170.61,145.9,-0.01707,2e-05,1.33313]
[1777919311976,64.55,80175.37,145.9,-0.01697,2e-05,1.32661]
[1777919312078,64.54,80176.85,145.9,-0.01688,2e-05,1.31961]
[1777919312757,64.54,80176.85,145.9,-0.01688,2e-05,1.31961]
[1777919312786,64.54,80178.87,145.9,-0.01683,2e-05,1.31631]
[1777919318584,64.54,80179.89,145.9,-0.01681,2e-05,1.31493]
[1777919319558,64.54,80179.89,145.9,-0.01681,2e-05,1.31493]
[1777919319591,64.54,80179.73,145.9,-0.01681,2e-05,1.31515]
[1777919321435,64.53,80179.79,145.9,-0.0168,2e-05,1.31452]
[1777919322205,64.53,80179.79,145.9,-0.0168,2e-05,1.31452]
[1777919321605,64.52,80181.48,145.9,-0.01676,2e-05,1.31168]
[1777919322612,64.52,80181.38,145.9,-0.01675,2e-05,1.31127]
[1777919327271,64.49,80183.73,145.9,-0.01667,2e-05,1.30592]
[1777919327320,64.49,80183.73,145.9,-0.01667,2e-05,1.30592]
[1777919328514,64.49,80187.5,145.9,-0.01659,2e-05,1.30029]
[1777919329156,64.49,80187.5,145.9,-0.01659,2e-05,1.30029]
[1777919328653,64.48,80189.94,145.9,-0.01653,2e-05,1.29646]
[1777919329661,64.48,80191.35,145.9,-0.01649,2e-05,1.29403]
[1777919334695,64.45,80191.11,145.9,-0.01646,2e-05,1.29165]
[1777919338653,64.43,80194.17,145.9,-0.01637,2e-05,1.28593]
[1777919338724,64.42,80194.66,145.9,-0.01635,2e-05,1.28474]
[1777919339488,64.42,80194.66,145.9,-0.01635,2e-05,1.28474]
[1777919339731,64.42,80195.59,145.9,-0.01633,2e-05,1.2835]
[1777919342751,64.4,80204.57,145.9,-0.01613,2e-05,1.26995]
[1777919343416,64.4,80204.57,145.9,-0.01613,2e-05,1.26995]
[1777919343972,64.4,80204.57,145.9,-0.01613,2e-05,1.26995]
[1777919345772,64.39,80211.33,145.9,-0.01598,2e-05,1.25995]
[1777919345773,64.39,80211.29,145.9,-0.01597,2e-05,1.25947]
[1777919346600,64.39,80211.29,145.9,-0.01597,2e-05,1.25947]
[1777919347136,64.39,80211.29,145.9,-0.01597,2e-05,1.25947]
[1777919347647,64.39,80212.58,145.9,-0.01595,2e-05,1.25777]
[1777919347787,64.39,80212.69,145.9,-0.01595,2e-05,1.25763]
[1777919348431,64.39,80212.69,145.9,-0.01595,2e-05,1.25763]
[1777919348794,64.38,80212.66,145.9,-0.01594,2e-05,1.25714]
[1777919352822,64.38,80221.63,145.9,-0.01576,2e-05,1.24539]
[1777919353565,64.38,80221.63,145.9,-0.01576,2e-05,1.24539]
[1777919353829,64.38,80221.54,145.9,-0.01577,2e-05,1.24551]
[1777919357856,64.36,80233.31,145.9,-0.01551,2e-05,1.22812]
[1777919358517,64.36,80233.31,145.9,-0.01551,2e-05,1.22812]
[1777919358892,64.36,80233.31,145.9,-0.01551,2e-05,1.22812]
[1777919359870,64.34,80244.38,145.9,-0.01528,2e-05,1.21286]
[1777919363430,64.33,80246.83,145.9,-0.01521,2e-05,1.20817]
[1777919364043,64.33,80246.83,145.9,-0.01521,2e-05,1.20817]
[1777919369941,64.28,80247.03,145.9,-0.01516,2e-05,1.20437]
[1777919372962,64.27,80253.16,145.9,-0.01497,2e-05,1.19095]
[1777919373760,64.27,80253.16,145.9,-0.01497,2e-05,1.19095]
[1777919373969,64.26,80253.48,145.9,-0.01496,2e-05,1.19007]
[1777919375832,64.26,80253.2,145.9,-0.01496,2e-05,1.19042]
[1777919376245,64.26,80253.2,145.9,-0.01496,2e-05,1.19042]
[1777919376285,64.26,80254.94,145.9,-0.01493,2e-05,1.18823]
[1777919378159,64.26,80258.47,145.9,-0.01486,2e-05,1.18332]
[1777919378236,64.25,80258.98,145.9,-0.01484,2e-05,1.18222]
[1777919382445,64.25,80259.21,145.9,-0.01484,2e-05,1.18193]
[1777919383135,64.25,80259.21,145.9,-0.01484,2e-05,1.18193]
[1777919384315,64.25,80260.26,145.9,-0.01482,2e-05,1.18061]
[1777919385119,64.25,80260.26,145.9,-0.01482,2e-05,1.18061]
[1777919386300,64.25,80257.19,145.9,-0.01487,2e-05,1.18447]
[1777919387060,64.25,80256.2,145.9,-0.01488,2e-05,1.18525]
[1777919387407,64.25,80256.2,145.9,-0.01488,2e-05,1.18525]
[1777919388097,64.25,80256.2,145.9,-0.01488,2e-05,1.18525]
[1777919393301,64.21,80254.07,145.9,-0.01488,2e-05,1.18517]
[1777919393920,64.21,80254.07,145.9,-0.01488,2e-05,1.18517]
[1777919395181,64.21,80255.92,145.9,-0.01485,2e-05,1.18285]
[1777919395282,64.21,80256.45,145.9,-0.01483,2e-05,1.18173]
[1777919395634,64.21,80256.45,145.9,-0.01483,2e-05,1.18173]
[1777919396123,64.21,80256.44,145.9,-0.01483,2e-05,1.18174]
[1777919399475,64.19,80256.55,145.9,-0.01481,2e-05,1.18026]
[1777919400252,64.19,80256.55,145.9,-0.01481,2e-05,1.18026]
[1777919400152,64.19,80256.52,145.9,-0.01481,2e-05,1.17985]
[1777919401158,64.18,80257.72,145.9,-0.01478,2e-05,1.1779]
[1777919404120,64.17,80256.98,145.9,-0.01478,2e-05,1.17794]
[1777919404180,64.17,80258.93,145.9,-0.01474,2e-05,1.17506]
[1777919405695,64.17,80255.19,145.9,-0.0148,2e-05,1.17974]
[1777919406194,64.17,80254.51,145.9,-0.01482,2e-05,1.1806]
[1777919408302,64.16,80253.52,145.9,-0.01483,2e-05,1.1814]
[1777919409109,64.16,80253.07,145.9,-0.01483,2e-05,1.18151]
[1777919409636,64.16,80253.15,145.9,-0.01483,2e-05,1.18141]
[1777919410222,64.15,80253.32,145.9,-0.01482,2e-05,1.18075]
[1777919410354,64.15,80253.32,145.9,-0.01482,2e-05,1.18075]
[1777919410740,64.15,80253.32,145.9,-0.01482,2e-05,1.18075]
[1777919411368,64.15,80253.22,145.9,-0.01482,2e-05,1.18088]
[1777919411523,64.15,80253.22,145.9,-0.01482,2e-05,1.18088]
[1777919412236,64.15,80240.46,145.9,-0.01506,2e-05,1.19699]
[1777919412431,64.15,80240.46,145.9,-0.01506,2e-05,1.19699]
[1777919413243,64.15,80236.67,145.9,-0.01513,2e-05,1.20181]
[1777919413451,64.15,80236.67,145.9,-0.01513,2e-05,1.20181]
[1777919414219,64.15,80236.67,145.9,-0.01513,2e-05,1.20181]
[1777919414944,64.15,80237.97,145.9,-0.0151,2e-05,1.19967]
[1777919415219,64.15,80237.97,145.9,-0.0151,2e-05,1.19967]
[1777919415259,64.14,80237.63,145.9,-0.0151,2e-05,1.19962]
[1777919420294,64.14,80233.15,145.9,-0.01518,2e-05,1.20533]
[1777919425329,64.14,80230.79,145.9,-0.01523,2e-05,1.20835]
[1777919430364,64.14,80227.81,145.9,-0.01528,2e-05,1.21217]
[1777919432031,64.14,80227.81,145.9,-0.01528,2e-05,1.21217]
[1777919432133,64.14,80231.65,145.9,-0.01516,2e-05,1.20305]
[1777919434980,64.13,80232.56,145.9,-0.01514,2e-05,1.20141]
[1777919434996,64.12,80233.43,145.9,-0.01511,2e-05,1.19934]
[1777919435797,64.12,80233.43,145.9,-0.01511,2e-05,1.19934]
[1777919435878,64.12,80235.97,145.9,-0.01506,2e-05,1.19611]
[1777919441003,64.11,80243.14,145.9,-0.0149,2e-05,1.18564]
[1777919441008,64.1,80242.87,145.9,-0.0149,2e-05,1.18507]
[1777919441602,64.1,80242.87,145.9,-0.0149,2e-05,1.18507]
[1777919441695,64.1,80241.43,145.9,-0.01492,2e-05,1.18689]
[1777919446559,64.08,80240.09,145.9,-0.01493,2e-05,1.1872]
[1777919446577,64.08,80240.09,145.9,-0.01493,2e-05,1.1872]
[1777919447317,64.08,80240.09,145.9,-0.01493,2e-05,1.1872]
[1777919447488,64.07,80242.78,145.9,-0.01486,2e-05,1.18289]
[1777919448380,64.07,80242.78,145.9,-0.01486,2e-05,1.18289]
[1777919448495,64.07,80242.73,145.9,-0.01486,2e-05,1.18295]
[1777919453530,64.05,80242.72,145.9,-0.01484,2e-05,1.18115]
[1777919456447,64.03,80242.25,145.9,-0.01483,2e-05,1.1804]
[1777919457082,64.03,80242.25,145.9,-0.01483,2e-05,1.1804]
[1777919461425,64.01,80246.04,145.9,-0.01472,2e-05,1.17341]
[1777919462078,64.01,80246.04,145.9,-0.01472,2e-05,1.17341]
[1777919462932,64.0,80247.05,145.9,-0.0147,2e-05,1.17171]
[1777919462993,64.0,80247.05,145.9,-0.0147,2e-05,1.17171]
[1777919466367,63.99,80252.9,145.9,-0.01457,2e-05,1.16314]
[1777919466951,63.98,80252.29,145.9,-0.01458,2e-05,1.16349]
[1777919468846,63.98,80252.41,145.9,-0.01458,2e-05,1.16334]
[1777919468877,63.97,80244.67,145.9,-0.01471,2e-05,1.17217]
[1777919469600,63.97,80244.67,145.9,-0.01471,2e-05,1.17217]
[1777919470379,63.97,80239.89,145.9,-0.0148,2e-05,1.17817]
[1777919471057,63.97,80239.89,145.9,-0.0148,2e-05,1.17817]
[1777919472925,63.97,80237.69,145.9,-0.01483,2e-05,1.1805]
[1777919472957,63.96,80238.41,145.9,-0.01481,2e-05,1.17914]
[1777919473515,63.96,80238.41,145.9,-0.01481,2e-05,1.17914]
[1777919474306,63.96,80238.41,145.9,-0.01481,2e-05,1.17914]
[1777919473673,63.96,80237.41,145.9,-0.01483,2e-05,1.1804]
[1777919474868,63.96,80237.41,145.9,-0.01483,2e-05,1.1804]
[1777919480722,63.93,80231.67,145.9,-0.0149,2e-05,1.18491]
[1777919486390,63.91,80232.16,145.9,-0.01486,2e-05,1.18249]
[1777919487097,63.91,80232.98,145.9,-0.01484,2e-05,1.18101]
[1777919490018,63.9,80237.57,145.9,-0.01474,2e-05,1.17435]
[1777919490077,63.89,80240.16,145.9,-0.01469,2e-05,1.17067]
[1777919491854,63.89,80240.92,145.9,-0.01467,2e-05,1.16972]
[1777919491955,63.89,80241.16,145.9,-0.01462,2e-05,1.16531]
[1777919492441,63.89,80241.16,145.9,-0.01462,2e-05,1.16531]
[1777919493114,63.89,80241.16,145.9,-0.01462,2e-05,1.16531]
[1777919497651,63.87,80237.81,145.9,-0.01465,2e-05,1.1674]
[1777919497856,63.86,80234.9,145.9,-0.0147,2e-05,1.17063]
[1777919500402,63.86,80233.28,145.9,-0.01473,2e-05,1.17266]
[1777919500877,63.86,80231.1,145.9,-0.01476,2e-05,1.17497]
[1777919504517,63.84,80233.01,145.9,-0.01471,2e-05,1.17127]
[1777919504794,63.84,80233.01,145.9,-0.01471,2e-05,1.17127]
[1777919504961,63.84,80233.01,145.9,-0.01471,2e-05,1.17127]
[1777919504998,63.84,80233.01,145.9,-0.01471,2e-05,1.17127]
[1777919505583,63.84,80234.67,145.9,-0.01467,2e-05,1.16877]
[1777919505776,63.84,80234.67,145.9,-0.01467,2e-05,1.16877]
[1777919505820,63.84,80234.67,145.9,-0.01467,2e-05,1.16877]
[1777919506420,63.84,80234.67,145.9,-0.01467,2e-05,1.16877]
[1777919505912,63.83,80243.5,145.9,-0.0145,2e-05,1.15732]
[1777919506918,63.83,80247.69,145.9,-0.01442,2e-05,1.15172]
[1777919512560,63.81,80239.77,145.9,-0.01454,2e-05,1.15998]
[1777919513268,63.81,80239.77,145.9,-0.01454,2e-05,1.15998]
[1777919513884,63.8,80239.68,145.9,-0.01453,2e-05,1.15929]
[1777919514437,63.8,80239.68,145.9,-0.01453,2e-05,1.15929]
[1777919513957,63.79,80239.68,145.9,-0.01452,2e-05,1.15888]
[1777919514975,63.79,80239.58,145.9,-0.01453,2e-05,1.15901]
[1777919518711,63.78,80239.14,145.9,-0.01452,2e-05,1.15835]
[1777919518922,63.78,80239.14,145.9,-0.01451,2e-05,1.15795]
[1777919519491,63.78,80239.14,145.9,-0.01451,2e-05,1.15795]
[1777919520304,63.78,80239.14,145.9,-0.01451,2e-05,1.15795]
[1777919520979,63.78,80245.16,145.9,-0.0144,2e-05,1.15047]
[1777919521019,63.78,80253.18,145.9,-0.01426,2e-05,1.14057]
[1777919522166,63.78,80253.18,145.8,-0.01426,2e-05,1.14057]
[1777919525620,63.76,80253.39,145.8,-0.01423,2e-05,1.13885]
[1777919526357,63.76,80253.39,145.8,-0.01423,2e-05,1.13885]
[1777919528402,63.75,80252.91,145.8,-0.01423,2e-05,1.13872]
[1777919528463,63.75,80253.33,145.8,-0.01422,2e-05,1.13784]
[1777919529053,63.75,80253.33,145.8,-0.01422,2e-05,1.13784]
[1777919529075,63.75,80253.8,145.8,-0.01421,2e-05,1.13726]
[1777919531875,63.74,80258.97,145.8,-0.0141,2e-05,1.13022]
[1777919532418,63.74,80258.97,145.8,-0.0141,2e-05,1.13022]
[1777919535040,63.72,80259.05,145.8,-0.01409,2e-05,1.12909]
[1777919535117,63.72,80258.81,145.8,-0.01409,2e-05,1.12904]
[1777919535766,63.72,80258.81,145.8,-0.01409,2e-05,1.12904]
[1777919535926,63.72,80258.81,145.8,-0.01409,2e-05,1.12904]
[1777919535963,63.72,80258.81,145.8,-0.01409,2e-05,1.12904]
[1777919536124,63.72,80253.03,145.8,-0.01419,2e-05,1.13612]
[1777919537039,63.72,80253.03,145.8,-0.01419,2e-05,1.13612]
[1777919537131,63.72,80244.05,145.8,-0.01435,2e-05,1.14684]
[1777919537935,63.72,80244.05,145.8,-0.01435,2e-05,1.14684]
[1777919538138,63.72,80246.1,145.8,-0.01431,2e-05,1.1443]
[1777919543175,63.69,80244.35,145.8,-0.01432,2e-05,1.14461]
[1777919543553,63.69,80244.35,145.8,-0.01432,2e-05,1.14461]
[1777919544278,63.69,80244.35,145.8,-0.01432,2e-05,1.14461]
[1777919545002,63.69,80244.45,145.8,-0.01431,2e-05,1.14411]
[1777919545189,63.69,80244.41,145.8,-0.0143,2e-05,1.14379]
[1777919545668,63.69,80244.41,145.8,-0.0143,2e-05,1.14379]
[1777919546196,63.69,80244.44,145.8,-0.0143,2e-05,1.14375]
[1777919547071,63.69,80244.44,145.8,-0.0143,2e-05,1.14375]
[1777919547203,63.68,80244.93,145.8,-0.01429,2e-05,1.14278]
[1777919547579,63.68,80244.93,145.8,-0.01429,2e-05,1.14278]
[1777919548210,63.68,80244.98,145.8,-0.01429,2e-05,1.14272]
[1777919548540,63.68,80244.98,145.8,-0.01429,2e-05,1.14272]
[1777919548893,63.68,80244.98,145.8,-0.01429,2e-05,1.14272]
[1777919556459,63.65,80239.12,145.8,-0.01431,2e-05,1.14328]
[1777919556480,63.65,80239.09,145.8,-0.0143,2e-05,1.14294]
[1777919557072,63.65,80239.09,145.8,-0.0143,2e-05,1.14294]
[1777919557500,63.65,80238.56,145.8,-0.01431,2e-05,1.14359]
[1777919558025,63.65,80238.56,145.8,-0.01431,2e-05,1.14359]
[1777919558109,63.65,80238.56,145.8,-0.01431,2e-05,1.14359]
[1777919558743,63.64,80238.51,145.8,-0.01431,2e-05,1.14328]
[1777919559345,63.64,80238.51,145.8,-0.01431,2e-05,1.14328]
[1777919562662,63.62,80240.79,145.8,-0.01425,2e-05,1.139]
[1777919563315,63.62,80241.2,145.8,-0.01423,2e-05,1.13813]
[1777919563902,63.62,80241.2,145.8,-0.01423,2e-05,1.13813]
[1777919564322,63.62,80241.15,145.8,-0.01423,2e-05,1.13819]
[1777919566492,63.62,80238.92,145.8,-0.01427,2e-05,1.14058]
[1777919567457,63.61,80238.58,145.8,-0.01427,2e-05,1.14063]
[1777919567343,63.61,80238.5,145.8,-0.01427,2e-05,1.14036]
[1777919568119,63.61,80238.5,145.8,-0.01427,2e-05,1.14036]
[1777919568522,63.61,80238.5,145.8,-0.01427,2e-05,1.14036]
[1777919569356,63.6,80238.02,145.8,-0.01427,2e-05,1.14058]
[1777919570698,63.6,80238.06,145.8,-0.01426,2e-05,1.14017]
[1777919571285,63.6,80238.06,145.8,-0.01426,2e-05,1.14017]
[1777919571780,63.59,80238.2,145.8,-0.01426,2e-05,1.13963]
[1777919572381,63.59,80238.2,145.8,-0.01426,2e-05,1.13963]
[1777919574135,63.59,80239.87,145.8,-0.01421,2e-05,1.13684]
[1777919574392,63.58,80243.94,145.8,-0.01414,2e-05,1.13148]
[1777919574585,63.58,80243.94,145.8,-0.01414,2e-05,1.13148]
[1777919574687,63.58,80243.94,145.8,-0.01414,2e-05,1.13148]
[1777919576132,63.58,80243.94,145.8,-0.01414,2e-05,1.13148]
[1777919576405,63.58,80243.83,145.8,-0.01413,2e-05,1.13126]
[1777919576640,63.58,80243.83,145.8,-0.01413,2e-05,1.13126]
[1777919577301,63.58,80243.83,145.8,-0.01413,2e-05,1.13126]
[1777919577867,63.58,80243.4,145.8,-0.01414,2e-05,1.13179]
[1777919578420,63.58,80243.16,145.8,-0.01414,2e-05,1.13208]
[1777919583454,63.56,80242.24,145.8,-0.01414,2e-05,1.13146]
[1777919584063,63.56,80242.24,145.8,-0.01414,2e-05,1.13146]
[1777919584463,63.55,80242.06,145.8,-0.01413,2e-05,1.13133]
[1777919585941,63.55,80243.3,145.8,-0.01411,2e-05,1.12981]
[1777919586476,63.55,80239.67,145.8,-0.01418,2e-05,1.13427]
[1777919588458,63.55,80235.96,145.8,-0.01424,2e-05,1.13849]
[1777919588490,63.54,80235.63,145.8,-0.01424,2e-05,1.13853]
[1777919589299,63.54,80235.63,145.8,-0.01424,2e-05,1.13853]
[1777919589497,63.54,80234.71,145.8,-0.01426,2e-05,1.13967]
[1777919591070,63.54,80234.79,145.8,-0.01425,2e-05,1.13921]
[1777919591511,63.54,80234.72,145.8,-0.01425,2e-05,1.13893]
[1777919591916,63.54,80234.72,145.8,-0.01425,2e-05,1.13893]
[1777919592518,63.54,80238.4,145.8,-0.01418,2e-05,1.1344]
[1777919593997,63.53,80240.64,145.8,-0.01413,2e-05,1.13128]
[1777919594526,63.53,80240.64,145.8,-0.01413,2e-05,1.13128]
[1777919595387,63.53,80242.41,145.8,-0.0141,2e-05,1.12876]
[1777919595538,63.53,80239.79,145.8,-0.01414,2e-05,1.13198]
[1777919596109,63.53,80239.79,145.8,-0.01414,2e-05,1.13198]
[1777919596546,63.53,80240.85,145.8,-0.01412,2e-05,1.13068]
[1777919599144,63.52,80240.34,145.8,-0.01413,2e-05,1.13095]
[1777919599164,63.51,80240.35,145.8,-0.01412,2e-05,1.13025]
[1777919600009,63.51,80240.35,145.8,-0.01412,2e-05,1.13025]
[1777919600084,63.51,80240.35,145.8,-0.01412,2e-05,1.13025]
[1777919600129,63.51,80240.35,145.8,-0.01412,2e-05,1.13025]
[1777919600310,63.51,80240.35,145.8,-0.01412,2e-05,1.13025]
[1777919600915,63.51,80240.18,145.8,-0.01412,2e-05,1.13046]
[1777919601043,63.51,80240.18,145.8,-0.01412,2e-05,1.13046]
[1777919601469,63.51,80240.18,145.8,-0.01412,2e-05,1.13046]
[1777919601510,63.51,80245.92,145.8,-0.01402,2e-05,1.12343]
[1777919603959,63.51,80252.34,145.8,-0.0139,2e-05,1.11528]
[1777919604445,63.51,80252.34,145.8,-0.0139,2e-05,1.11528]
[1777919605700,63.5,80252.68,145.8,-0.01388,2e-05,1.11423]
[1777919606304,63.5,80252.68,145.8,-0.01388,2e-05,1.11423]
[1777919607010,63.5,80252.57,145.8,-0.01388,2e-05,1.11374]
[1777919607491,63.5,80252.57,145.8,-0.01388,2e-05,1.11374]
[1777919607027,63.49,80252.61,145.8,-0.01387,2e-05,1.11338]
[1777919607623,63.49,80252.54,145.8,-0.01387,2e-05,1.11347]
[1777919612657,63.47,80256.42,145.8,-0.01373,2e-05,1.10324]
[1777919614096,63.47,80256.42,145.8,-0.01373,2e-05,1.10324]
[1777919614172,63.47,80258.72,145.8,-0.01369,2e-05,1.09988]
[1777919616029,63.47,80257.29,145.8,-0.01371,2e-05,1.1016]
[1777919616131,63.47,80256.05,145.8,-0.01373,2e-05,1.1031]
[1777919617979,63.47,80255.32,145.8,-0.01375,2e-05,1.10398]
[1777919618472,63.47,80255.32,145.8,-0.01375,2e-05,1.10398]
[1777919620524,63.46,80252.09,145.8,-0.01379,2e-05,1.107]
[1777919621310,63.45,80253.23,145.8,-0.01377,2e-05,1.10533]
[1777919621861,63.45,80251.83,145.8,-0.01379,2e-05,1.10702]
[1777919622412,63.45,80251.83,145.8,-0.01379,2e-05,1.10702]
[1777919631527,63.42,80258.1,145.8,-0.01364,2e-05,1.09691]
[1777919631558,63.42,80258.1,145.8,-0.01364,2e-05,1.09691]
[1777919634479,63.42,80260.63,145.8,-0.01359,2e-05,1.09333]
[1777919634580,63.41,80260.44,145.8,-0.01359,2e-05,1.09329]
[1777919635155,63.41,80260.44,145.8,-0.01359,2e-05,1.09329]
[1777919635256,63.41,80260.66,145.8,-0.01359,2e-05,1.09303]
[1777919639847,63.4,80250.45,145.8,-0.01375,2e-05,1.10397]
[1777919641246,63.4,80250.45,145.8,-0.01375,2e-05,1.10397]
[1777919641249,63.39,80247.38,145.8,-0.0138,2e-05,1.10739]
[1777919641815,63.39,80247.38,145.8,-0.0138,2e-05,1.10739]
[1777919641861,63.39,80248.68,145.8,-0.01377,2e-05,1.10582]
[1777919646896,63.38,80254.43,145.8,-0.01365,2e-05,1.09747]
[1777919651931,63.36,80255.75,145.8,-0.01361,2e-05,1.09453]
[1777919654952,63.35,80269.35,145.8,-0.01336,2e-05,1.07753]
[1777919656521,63.35,80269.35,145.8,-0.01336,2e-05,1.07753]
[1777919656550,63.35,80268.57,145.8,-0.01337,2e-05,1.07822]
[1777919657356,63.35,80268.57,145.8,-0.01337,2e-05,1.07822]
[1777919657457,63.35,80269.15,145.8,-0.01336,2e-05,1.07753]
[1777919658253,63.35,80269.15,145.8,-0.01336,2e-05,1.07753]
[1777919658376,63.35,80269.15,145.8,-0.01336,2e-05,1.07753]
[1777919659398,63.34,80269.79,145.8,-0.01335,2e-05,1.07654]
[1777919659499,63.34,80274.1,145.8,-0.01327,2e-05,1.07121]
[1777919659991,63.34,80274.1,145.8,-0.01327,2e-05,1.07121]
[1777919660023,63.34,80279.36,145.8,-0.01318,2e-05,1.06501]
[1777919665350,63.33,80279.21,145.8,-0.01317,2e-05,1.06434]
[1777919665452,63.33,80279.33,145.8,-0.01317,2e-05,1.06398]
[1777919666225,63.33,80279.33,145.8,-0.01317,2e-05,1.06398]
[1777919666327,63.33,80279.33,145.8,-0.01317,2e-05,1.06398]
[1777919669145,63.32,80281.01,145.8,-0.01313,2e-05,1.06159]
[1777919669153,63.32,80279.51,145.8,-0.01315,2e-05,1.06314]
[1777919670479,63.32,80279.51,145.8,-0.01315,2e-05,1.06314]
[1777919670578,63.32,80279.57,145.8,-0.01315,2e-05,1.06307]
[1777919671532,63.32,80279.57,145.8,-0.01315,2e-05,1.06307]
[1777919671606,63.32,80279.47,145.8,-0.01311,2e-05,1.0591]
[1777919672296,63.32,80279.47,145.8,-0.01311,2e-05,1.0591]
[1777919672397,63.32,80279.51,145.8,-0.0131,2e-05,1.05905]
[1777919673953,63.32,80280.64,145.8,-0.01308,2e-05,1.05752]
[1777919674085,63.31,80278.27,145.8,-0.01312,2e-05,1.06009]
[1777919674807,63.31,80278.27,145.8,-0.01312,2e-05,1.06009]
[1777919675091,63.31,80273.39,145.8,-0.0132,2e-05,1.06582]
[1777919678157,63.31,80274.72,145.8,-0.01317,2e-05,1.06381]
[1777919678176,63.31,80274.72,145.8,-0.01317,2e-05,1.06381]
[1777919678479,63.31,80274.72,145.8,-0.01317,2e-05,1.06381]
[1777919678561,63.31,80275.67,145.8,-0.01315,2e-05,1.06248]
[1777919679293,63.31,80275.67,145.8,-0.01315,2e-05,1.06248]
[1777919679296,63.31,80277.34,145.8,-0.01313,2e-05,1.06052]
[1777919680464,63.31,80277.34,145.8,-0.01313,2e-05,1.06052]
[1777919680565,63.3,80276.97,145.8,-0.01313,2e-05,1.06075]
[1777919681158,63.3,80276.97,145.8,-0.01313,2e-05,1.06075]
[1777919681164,63.3,80275.35,145.8,-0.01316,2e-05,1.06265]
[1777919686170,63.29,80277.23,145.8,-0.01311,2e-05,1.05938]
[1777919688924,63.28,80277.59,145.8,-0.0131,2e-05,1.05854]
[1777919689272,63.28,80277.59,145.8,-0.0131,2e-05,1.05854]
[1777919692583,63.28,80280.66,145.8,-0.01304,2e-05,1.05434]
[1777919692607,63.27,80281.2,145.8,-0.01303,2e-05,1.05351]
[1777919693742,63.27,80281.24,145.8,-0.01302,2e-05,1.05347]
[1777919694413,63.27,80281.24,145.8,-0.01302,2e-05,1.05347]
[1777919695061,63.27,80281.95,145.8,-0.01301,2e-05,1.05264]
[1777919695233,63.27,80282.1,145.8,-0.01301,2e-05,1.05246]
[1777919698253,63.27,80292.13,145.8,-0.01283,2e-05,1.04027]
[1777919699914,63.27,80292.41,145.8,-0.01283,2e-05,1.03977]
[1777919700539,63.27,80292.41,145.8,-0.01283,2e-05,1.03977]
[1777919706501,63.25,80293.39,145.8,-0.0128,2e-05,1.03759]
[1777919709651,63.25,80295.89,145.8,-0.01275,2e-05,1.0342]
[1777919709679,63.24,80296.76,145.8,-0.01273,2e-05,1.03303]
[1777919710424,63.24,80296.76,145.8,-0.01273,2e-05,1.03303]
[1777919710519,63.24,80277.35,145.8,-0.01305,2e-05,1.05535]
[1777919711634,63.24,80277.35,145.8,-0.01305,2e-05,1.05535]
[1777919711666,63.24,80271.68,145.8,-0.01315,2e-05,1.06178]
[1777919712395,63.24,80271.68,145.8,-0.01315,2e-05,1.06178]
[1777919712477,63.24,80272.12,145.8,-0.01314,2e-05,1.06127]
[1777919718394,63.22,80272.05,145.8,-0.01312,2e-05,1.06006]
[1777919720025,63.22,80272.06,145.8,-0.01312,2e-05,1.05983]
[1777919720655,63.22,80272.06,145.8,-0.01312,2e-05,1.05983]
[1777919720407,63.22,80271.64,145.8,-0.01312,2e-05,1.06011]
[1777919721415,63.22,80272.13,145.8,-0.01311,2e-05,1.05954]
[1777919723232,63.22,80271.01,145.8,-0.01313,2e-05,1.06064]
[1777919723429,63.21,80267.85,145.8,-0.01318,2e-05,1.06415]
[1777919723796,63.21,80267.85,145.8,-0.01318,2e-05,1.06415]
[1777919724431,63.21,80267.85,145.8,-0.01318,2e-05,1.06415]
[1777919724731,63.21,80265.67,145.8,-0.01322,2e-05,1.06671]
[1777919724940,63.21,80265.67,145.8,-0.01322,2e-05,1.06671]
[1777919724989,63.21,80265.67,145.8,-0.01322,2e-05,1.06671]
[1777919725443,63.21,80254.63,145.8,-0.01341,2e-05,1.0798]
[1777919729892,63.2,80249.67,145.8,-0.01348,2e-05,1.08471]
[1777919730459,63.2,80249.67,145.8,-0.01348,2e-05,1.08471]
[1777919735696,63.19,80254.04,145.8,-0.01334,2e-05,1.07438]
[1777919736456,63.18,80252.96,145.8,-0.01335,2e-05,1.07543]
[1777919739114,63.18,80254.63,145.8,-0.01332,2e-05,1.07276]
[1777919739178,63.18,80254.63,145.8,-0.01332,2e-05,1.07276]
[1777919742559,63.17,80254.9,145.8,-0.0133,2e-05,1.07176]
[1777919742563,63.17,80254.92,145.8,-0.0133,2e-05,1.07152]
[1777919743233,63.17,80254.92,145.8,-0.0133,2e-05,1.07152]
[1777919743570,63.17,80253.7,145.8,-0.01332,2e-05,1.07296]
[1777919748605,63.15,80250.98,145.8,-0.01335,2e-05,1.07505]
[1777919752511,63.14,80251.93,145.8,-0.01332,2e-05,1.07324]
[1777919752632,63.14,80251.88,145.8,-0.01332,2e-05,1.07308]
[1777919753144,63.14,80251.88,145.8,-0.01332,2e-05,1.07308]
[1777919753709,63.14,80251.88,145.8,-0.01332,2e-05,1.07308]
[1777919753639,63.14,80251.95,145.8,-0.01332,2e-05,1.073]
[1777919753808,63.14,80251.95,145.8,-0.01332,2e-05,1.073]
[1777919754462,63.14,80251.95,145.8,-0.01332,2e-05,1.073]
[1777919754647,63.14,80253.16,145.8,-0.0133,2e-05,1.07134]
[1777919755106,63.14,80253.16,145.8,-0.0133,2e-05,1.07134]
[1777919755654,63.14,80253.43,145.8,-0.01329,2e-05,1.07102]
[1777919758822,63.13,80251.15,145.8,-0.01332,2e-05,1.07306]
[1777919759389,63.13,80251.15,145.8,-0.01332,2e-05,1.07306]
[1777919765723,63.11,80252.99,145.8,-0.01327,2e-05,1.06934]
[1777919770759,63.1,80253.17,145.8,-0.01325,2e-05,1.06807]
[1777919775794,63.09,80257.4,145.8,-0.01316,2e-05,1.06201]
[1777919777225,63.09,80257.4,145.8,-0.01316,2e-05,1.06201]
[1777919777234,63.09,80257.4,145.8,-0.01316,2e-05,1.06201]
[1777919777326,63.08,80257.51,145.8,-0.01315,2e-05,1.06148]
[1777919777825,63.08,80257.51,145.8,-0.01315,2e-05,1.06148]
[1777919778145,63.08,80257.51,145.8,-0.01315,2e-05,1.06148]
[1777919778154,63.08,80257.51,145.8,-0.01315,2e-05,1.06148]
[1777919778162,63.08,80257.51,145.8,-0.01315,2e-05,1.06148]
[1777919780221,63.08,80262.07,145.8,-0.01308,2e-05,1.05612]
[1777919780238,63.08,80262.43,145.8,-0.01307,2e-05,1.0557]
[1777919782139,63.08,80262.47,145.8,-0.01307,2e-05,1.05565]
[1777919782145,63.08,80262.47,145.8,-0.01307,2e-05,1.05565]
[1777919782158,63.08,80262.47,145.8,-0.01307,2e-05,1.05565]
[1777919782522,63.08,80262.47,145.8,-0.01307,2e-05,1.05565]
[1777919787878,63.06,80275.8,145.8,-0.01282,2e-05,1.03865]
[1777919791426,63.06,80263.0,145.8,-0.01299,2e-05,1.04922]
[1777919792212,63.05,80248.38,145.8,-0.01323,2e-05,1.06622]
[1777919798717,63.04,80244.79,145.8,-0.01328,2e-05,1.06938]
[1777919799238,63.04,80244.87,145.8,-0.01327,2e-05,1.06906]
[1777919799339,63.04,80245.37,145.8,-0.01326,2e-05,1.06825]
[1777919799939,63.04,80245.37,145.8,-0.01326,2e-05,1.06825]
[1777919799962,63.04,80246.53,145.8,-0.01324,2e-05,1.06688]
[1777919802981,63.03,80248.87,145.8,-0.0132,2e-05,1.06368]
[1777919803498,63.03,80248.87,145.8,-0.0132,2e-05,1.06368]
[1777919806166,63.02,80249.36,145.8,-0.01318,2e-05,1.06247]
[1777919806573,63.02,80249.36,145.8,-0.01318,2e-05,1.06247]
[1777919811368,63.01,80248.24,145.8,-0.01318,2e-05,1.06274]
[1777919811396,63.01,80250.93,145.8,-0.01313,2e-05,1.05936]
[1777919811815,63.01,80250.93,145.8,-0.01313,2e-05,1.05936]
[1777919811892,63.01,80250.93,145.8,-0.01313,2e-05,1.05936]
[1777919812027,63.01,80250.93,145.8,-0.01313,2e-05,1.05936]
[1777919812056,63.01,80250.93,145.8,-0.01313,2e-05,1.05936]
[1777919812501,63.01,80250.93,145.8,-0.01313,2e-05,1.05936]
[1777919812581,63.01,80252.89,145.8,-0.0131,2e-05,1.05705]
[1777919813107,63.01,80252.89,145.8,-0.0131,2e-05,1.05705]
[1777919813130,63.01,80252.89,145.8,-0.0131,2e-05,1.05705]
[1777919813726,63.01,80252.89,145.8,-0.0131,2e-05,1.05705]
[1777919813779,63.0,80257.64,145.8,-0.01302,2e-05,1.05127]
[1777919814413,63.0,80257.64,145.8,-0.01302,2e-05,1.05127]
[1777919814514,63.0,80258.67,145.8,-0.013,2e-05,1.05007]
[1777919819722,63.0,80255.83,145.8,-0.01304,2e-05,1.05262]
[1777919819782,62.99,80253.93,145.8,-0.01307,2e-05,1.05465]
[1777919820569,62.99,80253.93,145.8,-0.01307,2e-05,1.05465]
[1777919820783,62.99,80254.31,145.8,-0.01306,2e-05,1.05421]
[1777919826145,62.98,80254.36,145.8,-0.01304,2e-05,1.05296]
[1777919827548,62.98,80254.36,145.8,-0.01304,2e-05,1.05296]
[1777919827811,62.98,80254.36,145.8,-0.01304,2e-05,1.05296]
[1777919827617,62.98,80253.8,145.8,-0.01305,2e-05,1.05342]
[1777919828279,62.98,80253.8,145.8,-0.01305,2e-05,1.05342]
[1777919828639,62.98,80253.8,145.8,-0.01305,2e-05,1.05342]
[1777919828734,62.98,80249.77,145.8,-0.01312,2e-05,1.05815]
[1777919830626,62.97,80245.77,145.8,-0.01318,2e-05,1.06266]
[1777919830727,62.97,80243.91,145.8,-0.01321,2e-05,1.06464]
[1777919831323,62.97,80243.91,145.8,-0.01321,2e-05,1.06464]
[1777919831424,62.97,80243.05,145.8,-0.01323,2e-05,1.06566]
[1777919832575,62.97,80243.05,145.8,-0.01323,2e-05,1.06566]
[1777919832676,62.97,80242.7,145.8,-0.01323,2e-05,1.06585]
[1777919833116,62.97,80242.7,145.8,-0.01323,2e-05,1.06585]
[1777919833202,62.97,80241.64,145.8,-0.01325,2e-05,1.06711]
[1777919834055,62.97,80241.64,145.8,-0.01325,2e-05,1.06711]
[1777919834578,62.97,80241.64,145.8,-0.01325,2e-05,1.06711]
[1777919834649,62.97,80231.35,145.8,-0.01342,2e-05,1.07914]
[1777919839998,62.95,80229.23,145.8,-0.01344,2e-05,1.08068]
[1777919840253,62.95,80229.23,145.8,-0.01344,2e-05,1.08068]
[1777919843589,62.94,80223.2,145.8,-0.01354,2e-05,1.08695]
[1777919843691,62.94,80220.07,145.8,-0.01359,2e-05,1.09047]
[1777919844818,62.94,80220.07,145.8,-0.01359,2e-05,1.09047]
[1777919845287,62.94,80219.01,145.8,-0.01361,2e-05,1.09175]
[1777919847055,62.94,80219.06,145.8,-0.0136,2e-05,1.09142]
[1777919847448,62.94,80219.06,145.8,-0.0136,2e-05,1.09142]
[1777919850085,62.93,80219.23,145.8,-0.01359,2e-05,1.09043]
[1777919850678,62.93,80219.23,145.8,-0.01359,2e-05,1.09043]
[1777919851839,62.92,80218.67,145.8,-0.01354,2e-05,1.08663]
[1777919851846,62.92,80218.67,145.8,-0.01354,2e-05,1.08663]
[1777919852442,62.92,80218.67,145.8,-0.01354,2e-05,1.08663]
[1777919856364,62.9,80208.23,145.8,-0.01371,2e-05,1.09792]
[1777919859594,62.9,80206.69,145.8,-0.01373,2e-05,1.09924]
[1777919859607,62.9,80206.69,145.8,-0.01373,2e-05,1.09924]
[1777919859680,62.89,80209.7,145.8,-0.01367,2e-05,1.0953]
[1777919860130,62.89,80209.7,145.8,-0.01367,2e-05,1.0953]
[1777919860687,62.89,80211.69,145.8,-0.01363,2e-05,1.09289]
[1777919863252,62.89,80212.02,145.8,-0.01362,2e-05,1.09195]
[1777919863262,62.89,80212.02,145.8,-0.01362,2e-05,1.09195]
[1777919863415,62.88,80213.32,145.8,-0.01359,2e-05,1.09012]
[1777919863903,62.88,80213.32,145.8,-0.01359,2e-05,1.09012]
[1777919864574,62.88,80213.32,145.8,-0.01359,2e-05,1.09012]
[1777919864583,62.88,80213.32,145.8,-0.01359,2e-05,1.09012]
[1777919865288,62.88,80212.95,145.8,-0.0136,2e-05,1.09056]
[1777919865430,62.88,80212.81,145.8,-0.0136,2e-05,1.09073]
[1777919866596,62.88,80212.81,145.8,-0.0136,2e-05,1.09073]
[1777919866602,62.88,80212.81,145.8,-0.0136,2e-05,1.09073]
[1777919866610,62.88,80212.81,145.8,-0.0136,2e-05,1.09073]
[1777919866681,62.88,80211.82,145.8,-0.01362,2e-05,1.09166]
[1777919867182,62.88,80211.82,145.8,-0.01362,2e-05,1.09166]
[1777919867444,62.88,80209.95,145.8,-0.01365,2e-05,1.09393]
[1777919872770,62.87,80208.54,145.8,-0.01366,2e-05,1.09454]
[1777919872779,62.87,80208.54,145.8,-0.01366,2e-05,1.09454]
[1777919872871,62.86,80209.07,145.8,-0.01364,2e-05,1.09363]
[1777919873334,62.86,80209.07,145.8,-0.01364,2e-05,1.09363]
[1777919873486,62.86,80209.99,145.8,-0.01363,2e-05,1.09251]
[1777919875240,62.86,80209.41,145.8,-0.01364,2e-05,1.09295]
[1777919875249,62.86,80209.41,145.8,-0.01364,2e-05,1.09295]
[1777919875843,62.86,80209.41,145.8,-0.01364,2e-05,1.09295]
[1777919875500,62.86,80209.89,145.8,-0.01362,2e-05,1.0921]
[1777919876507,62.86,80209.56,145.8,-0.01363,2e-05,1.0925]
[1777919877139,62.86,80209.56,145.8,-0.01363,2e-05,1.0925]
[1777919877148,62.86,80209.56,145.8,-0.01363,2e-05,1.0925]
[1777919877153,62.86,80209.56,145.8,-0.01363,2e-05,1.0925]
[1777919877658,62.86,80209.56,145.8,-0.01363,2e-05,1.0925]
[1777919879362,62.86,80209.17,145.8,-0.01363,2e-05,1.0927]
[1777919879371,62.86,80209.17,145.8,-0.01363,2e-05,1.0927]
[1777919879528,62.85,80210.35,145.8,-0.0136,2e-05,1.09073]
[1777919879949,62.85,80210.35,145.8,-0.0136,2e-05,1.09073]
[1777919880499,62.85,80210.35,145.8,-0.0136,2e-05,1.09073]
[1777919880519,62.85,80210.35,145.8,-0.0136,2e-05,1.09073]
[1777919881234,62.85,80211.25,145.8,-0.01359,2e-05,1.08964]
[1777919881719,62.85,80211.6,145.8,-0.01358,2e-05,1.08922]
[1777919885657,62.84,80212.58,145.8,-0.01355,2e-05,1.08725]
[1777919885670,62.84,80212.58,145.8,-0.01355,2e-05,1.08725]
[1777919885743,62.84,80212.63,145.8,-0.01355,2e-05,1.08693]
[1777919886402,62.84,80212.63,145.8,-0.01355,2e-05,1.08693]
[1777919886577,62.84,80211.24,145.8,-0.01357,2e-05,1.08861]
[1777919887467,62.84,80211.24,145.8,-0.01357,2e-05,1.08861]
[1777919887476,62.84,80211.24,145.8,-0.01357,2e-05,1.08861]
[1777919887485,62.84,80211.24,145.8,-0.01357,2e-05,1.08861]
[1777919887584,62.83,80210.51,145.8,-0.01358,2e-05,1.08923]
[1777919888100,62.83,80210.51,145.8,-0.01358,2e-05,1.08923]
[1777919888876,62.83,80210.29,145.8,-0.01358,2e-05,1.08949]
[1777919890124,62.83,80209.19,145.8,-0.0136,2e-05,1.09056]
[1777919890133,62.83,80209.19,145.8,-0.0136,2e-05,1.09056]
[1777919890834,62.83,80209.19,145.8,-0.0136,2e-05,1.09056]
[1777919891321,62.83,80207.77,145.8,-0.01362,2e-05,1.09201]
[1777919891333,62.83,80207.77,145.8,-0.01362,2e-05,1.09201]
[1777919891350,62.83,80207.77,145.8,-0.01362,2e-05,1.09201]
[1777919891612,62.83,80207.9,145.8,-0.01362,2e-05,1.09185]
[1777919891976,62.83,80207.9,145.8,-0.01362,2e-05,1.09185]
[1777919892619,62.83,80208.09,145.8,-0.01362,2e-05,1.09162]
[1777919897654,62.81,80210.79,145.8,-0.01355,2e-05,1.08705]
[1777919902037,62.8,80210.74,145.8,-0.01354,2e-05,1.08607]
[1777919902045,62.8,80210.74,145.8,-0.01354,2e-05,1.08607]
[1777919902458,62.8,80210.74,145.8,-0.01354,2e-05,1.08607]
[1777919907723,62.78,80207.25,145.8,-0.01357,2e-05,1.08872]
[1777919909026,62.78,80207.07,145.8,-0.01357,2e-05,1.08867]
[1777919909040,62.78,80207.07,145.8,-0.01357,2e-05,1.08867]
[1777919909492,62.78,80207.07,145.8,-0.01357,2e-05,1.08867]
[1777919911439,62.77,80207.4,145.8,-0.01356,2e-05,1.08775]
[1777919911444,62.77,80207.4,145.8,-0.01356,2e-05,1.08775]
[1777919911454,62.77,80207.4,145.8,-0.01356,2e-05,1.08775]
[1777919911540,62.77,80207.4,145.8,-0.01351,2e-05,1.08354]
[1777919912083,62.77,80207.4,145.8,-0.01351,2e-05,1.08354]
[1777919912758,62.77,80207.01,145.8,-0.01352,2e-05,1.08401]
[1777919913317,62.77,80207.01,145.8,-0.01352,2e-05,1.08401]
[1777919913330,62.77,80207.01,145.8,-0.01352,2e-05,1.08401]
[1777919913903,62.77,80207.01,145.8,-0.01352,2e-05,1.08401]
[1777919914813,62.76,80207.5,145.8,-0.0135,2e-05,1.08316]
[1777919914824,62.76,80207.5,145.8,-0.0135,2e-05,1.08316]
[1777919914856,62.76,80213.96,145.8,-0.01339,2e-05,1.0754]
[1777919915842,62.76,80213.96,145.8,-0.01339,2e-05,1.0754]
[1777919915943,62.76,80217.34,145.8,-0.01333,2e-05,1.07135]
[1777919917027,62.76,80218.84,145.8,-0.01331,2e-05,1.06956]
[1777919917034,62.76,80218.84,145.8,-0.01331,2e-05,1.06956]
[1777919917043,62.76,80218.84,145.8,-0.01331,2e-05,1.06956]
[1777919917526,62.76,80218.84,145.8,-0.01331,2e-05,1.06956]
[1777919920591,62.76,80219.53,145.8,-0.01328,2e-05,1.06806]
[1777919920596,62.76,80219.53,145.8,-0.01328,2e-05,1.06806]
[1777919920607,62.76,80219.53,145.8,-0.01328,2e-05,1.06806]
[1777919920815,62.75,80218.25,145.8,-0.0133,2e-05,1.06936]
[1777919921297,62.75,80218.25,145.8,-0.0133,2e-05,1.06936]
[1777919921873,62.75,80218.25,145.8,-0.0133,2e-05,1.06936]
[1777919921882,62.75,80218.25,145.8,-0.0133,2e-05,1.06936]
[1777919922419,62.75,80217.87,145.8,-0.01331,2e-05,1.06982]
[1777919922829,62.75,80217.07,145.8,-0.01332,2e-05,1.07054]
[1777919927274,62.74,80214.36,145.8,-0.01335,2e-05,1.07286]
[1777919927292,62.74,80214.36,145.8,-0.01335,2e-05,1.07286]
[1777919927864,62.74,80214.23,145.8,-0.01335,2e-05,1.07279]
[1777919928465,62.74,80214.23,145.8,-0.01335,2e-05,1.07279]
[1777919928871,62.74,80214.36,145.8,-0.01335,2e-05,1.07263]
[1777919930971,62.73,80214.23,145.8,-0.01335,2e-05,1.07255]
[1777919930981,62.73,80214.23,145.8,-0.01335,2e-05,1.07255]
[1777919931567,62.73,80214.09,145.8,-0.01335,2e-05,1.07249]
[1777919932739,62.73,80214.2,145.8,-0.01334,2e-05,1.07212]
[1777919932753,62.73,80214.2,145.8,-0.01334,2e-05,1.07212]
[1777919932899,62.73,80214.17,145.8,-0.01334,2e-05,1.07193]
[1777919933399,62.73,80214.17,145.8,-0.01334,2e-05,1.07193]
[1777919933906,62.73,80214.2,145.8,-0.01334,2e-05,1.07189]
[1777919937243,62.72,80213.46,145.8,-0.01334,2e-05,1.07208]
[1777919937253,62.72,80213.46,145.8,-0.01334,2e-05,1.07208]
[1777919937904,62.72,80213.46,145.8,-0.01334,2e-05,1.07208]
[1777919941488,62.71,80210.86,145.8,-0.01338,2e-05,1.07451]
[1777919941502,62.71,80210.86,145.8,-0.01338,2e-05,1.07451]
[1777919941692,62.71,80210.86,145.8,-0.01338,2e-05,1.07451]
[1777919944122,62.7,80211.76,145.8,-0.01335,2e-05,1.07273]
[1777919944142,62.7,80211.76,145.8,-0.01335,2e-05,1.07273]
[1777919944983,62.7,80217.61,145.8,-0.01325,2e-05,1.0655]
[1777919945884,62.7,80217.61,145.8,-0.01325,2e-05,1.0655]
[1777919945990,62.7,80220.75,145.8,-0.01319,2e-05,1.06177]
[1777919947317,62.7,80222.9,145.8,-0.01316,2e-05,1.05922]
[1777919947324,62.7,80222.9,145.8,-0.01316,2e-05,1.05922]
[1777919947333,62.7,80222.9,145.8,-0.01316,2e-05,1.05922]
[1777919947792,62.7,80222.9,145.8,-0.01316,2e-05,1.05922]
[1777919953124,62.69,80225.27,145.8,-0.0131,2e-05,1.0554]
[1777919953130,62.69,80225.27,145.8,-0.0131,2e-05,1.0554]
[1777919953139,62.69,80225.27,145.8,-0.0131,2e-05,1.0554]
[1777919953765,62.69,80225.27,145.8,-0.0131,2e-05,1.0554]
[1777919961097,62.66,80227.53,145.8,-0.01303,2e-05,1.0508]
[1777919966132,62.65,80225.72,145.8,-0.01305,2e-05,1.05199]
[1777919967221,62.65,80225.72,145.8,-0.01305,2e-05,1.05199]
[1777919967227,62.65,80225.72,145.8,-0.01305,2e-05,1.05199]
[1777919967237,62.65,80225.72,145.8,-0.01305,2e-05,1.05199]
[1777919967625,62.65,80225.72,145.8,-0.01305,2e-05,1.05199]
[1777919969018,62.65,80226.15,145.8,-0.01304,2e-05,1.0513]
[1777919969026,62.65,80226.15,145.8,-0.01304,2e-05,1.0513]
[1777919969039,62.65,80228.35,145.8,-0.013,2e-05,1.04852]
[1777919969600,62.65,80228.35,145.8,-0.013,2e-05,1.04852]
[1777919970386,62.64,80234.05,145.8,-0.0129,2e-05,1.04165]
[1777919970395,62.64,80234.05,145.8,-0.0129,2e-05,1.04165]
[1777919970411,62.64,80234.05,145.8,-0.0129,2e-05,1.04165]
[1777919970487,62.64,80238.05,145.8,-0.01283,2e-05,1.03681]
[1777919971084,62.64,80238.05,145.8,-0.01283,2e-05,1.03681]
[1777919971167,62.64,80236.93,145.8,-0.0128,2e-05,1.03428]
[1777919976201,62.63,80237.99,145.8,-0.01278,2e-05,1.03225]
[1777919978290,62.63,80238.7,145.8,-0.01276,2e-05,1.03128]
[1777919978300,62.63,80238.7,145.8,-0.01276,2e-05,1.03128]
[1777919978309,62.63,80238.7,145.8,-0.01276,2e-05,1.03128]
[1777919978904,62.63,80238.7,145.8,-0.01276,2e-05,1.03128]
[1777919986271,62.62,80249.16,145.8,-0.01257,2e-05,1.018]
[1777919987273,62.62,80249.16,145.8,-0.01257,2e-05,1.018]
[1777919987283,62.62,80249.16,145.8,-0.01257,2e-05,1.018]
[1777919987289,62.62,80249.16,145.8,-0.01257,2e-05,1.018]
[1777919987942,62.62,80249.16,145.8,-0.01257,2e-05,1.018]
[1777919991279,62.61,80252.66,145.8,-0.01251,2e-05,1.01361]
[1777919991289,62.61,80252.66,145.8,-0.01251,2e-05,1.01361]
[1777919991830,62.61,80252.66,145.8,-0.01251,2e-05,1.01361]
[1777919993551,62.61,80249.66,145.8,-0.01255,2e-05,1.01681]
[1777919993557,62.61,80249.66,145.8,-0.01255,2e-05,1.01681]
[1777919993574,62.61,80249.66,145.8,-0.01255,2e-05,1.01681]
[1777919993682,62.61,80249.66,145.8,-0.01255,2e-05,1.01681]
[1777919998200,62.6,80239.73,145.8,-0.01271,2e-05,1.02758]
[1777919998210,62.6,80239.73,145.8,-0.01271,2e-05,1.02758]
[1777919998356,62.6,80239.31,145.8,-0.01271,2e-05,1.02792]
[1777919999277,62.6,80239.31,145.8,-0.01271,2e-05,1.02792]
[1777919999363,62.6,80239.06,145.8,-0.01272,2e-05,1.02821]
[1777920004398,62.59,80240.11,145.8,-0.01269,2e-05,1.02626]
[1777920007134,62.58,80240.16,145.8,-0.01268,2e-05,1.02592]
[1777920007142,62.58,80240.16,145.8,-0.01268,2e-05,1.02592]
[1777920007418,62.58,80240.16,145.8,-0.01268,2e-05,1.02592]
[1777920013243,62.57,80240.88,145.8,-0.01266,2e-05,1.02423]
[1777920013249,62.57,80240.88,145.8,-0.01266,2e-05,1.02423]
[1777920013260,62.57,80240.88,145.8,-0.01266,2e-05,1.02423]
[1777920014006,62.57,80240.88,145.8,-0.01266,2e-05,1.02423]
[1777920016376,62.57,80239.65,145.8,-0.01268,2e-05,1.02537]
[1777920016382,62.57,80239.65,145.8,-0.01268,2e-05,1.02537]
[1777920016392,62.57,80239.65,145.8,-0.01268,2e-05,1.02537]
[1777920016998,62.57,80239.65,145.8,-0.01268,2e-05,1.02537]
[1777920018186,62.57,80239.38,145.8,-0.01268,2e-05,1.02555]
[1777920018191,62.57,80239.38,145.8,-0.01268,2e-05,1.02555]
[1777920018201,62.57,80239.38,145.8,-0.01268,2e-05,1.02555]
[1777920018550,62.57,80239.38,145.8,-0.01268,2e-05,1.02555]
[1777920019889,62.57,80239.43,145.8,-0.01268,2e-05,1.02535]
[1777920019895,62.57,80239.43,145.8,-0.01268,2e-05,1.02535]
[1777920019904,62.57,80239.43,145.8,-0.01268,2e-05,1.02535]
[1777920020081,62.57,80239.43,145.8,-0.01268,2e-05,1.02535]
[1777920019979,62.57,80239.33,145.8,-0.01268,2e-05,1.02532]
[1777920020514,62.57,80240.42,145.8,-0.01266,2e-05,1.02406]
[1777920026064,62.56,80240.69,145.8,-0.01265,2e-05,1.02319]
[1777920026081,62.56,80240.69,145.8,-0.01265,2e-05,1.02319]
[1777920026500,62.56,80239.59,145.8,-0.01266,2e-05,1.02432]
[1777920031054,62.55,80250.53,145.8,-0.01243,2e-05,1.00728]
[1777920036626,62.54,80249.26,145.8,-0.01244,2e-05,1.00804]
[1777920040121,62.54,80252.16,145.8,-0.01238,2e-05,1.00441]
[1777920040141,62.54,80252.16,145.8,-0.01238,2e-05,1.00441]
[1777920040613,62.54,80252.16,145.8,-0.01238,2e-05,1.00441]
[1777920044064,62.53,80250.88,145.8,-0.0124,2e-05,1.00556]
[1777920044071,62.53,80250.88,145.8,-0.0124,2e-05,1.00556]
[1777920044525,62.53,80250.83,145.8,-0.0124,2e-05,1.00551]
[1777920049717,62.52,80245.85,145.8,-0.01247,2e-05,1.01057]
[1777920051710,62.52,80244.97,145.8,-0.01249,2e-05,1.01147]
[1777920051724,62.52,80244.97,145.8,-0.01249,2e-05,1.01147]
[1777920051731,62.52,80245.53,145.8,-0.01248,2e-05,1.01071]
[1777920052991,62.52,80245.53,145.8,-0.01248,2e-05,1.01071]
[1777920053079,62.52,80244.77,145.8,-0.01249,2e-05,1.01158]
[1777920054418,62.52,80244.74,145.8,-0.01249,2e-05,1.01161]
[1777920054434,62.52,80244.74,145.8,-0.01249,2e-05,1.01161]
[1777920054440,62.52,80244.74,145.8,-0.01249,2e-05,1.01161]
[1777920055039,62.52,80244.74,145.8,-0.01249,2e-05,1.01161]
[1777920054520,62.52,80244.74,145.8,-0.01249,2e-05,1.0115]
[1777920055692,62.52,80244.74,145.8,-0.01249,2e-05,1.0115]
[1777920055698,62.52,80244.74,145.8,-0.01249,2e-05,1.0115]
[1777920055708,62.52,80244.74,145.8,-0.01249,2e-05,1.0115]
[1777920057367,62.52,80246.46,145.8,-0.01246,2e-05,1.00953]
[1777920057773,62.52,80246.38,145.8,-0.01246,2e-05,1.00962]
[1777920059123,62.52,80246.38,145.8,-0.01246,2e-05,1.00962]
[1777920059128,62.52,80245.26,145.8,-0.01248,2e-05,1.01079]
[1777920059140,62.52,80245.26,145.8,-0.01248,2e-05,1.01079]
[1777920060100,62.52,80245.26,145.8,-0.01248,2e-05,1.01079]
[1777920059787,62.52,80245.68,145.8,-0.01247,2e-05,1.01019]
[1777920060794,62.52,80245.1,145.8,-0.01248,2e-05,1.01086]
[1777920061344,62.52,80245.1,145.8,-0.01248,2e-05,1.01086]
[1777920061351,62.52,80245.1,145.8,-0.01248,2e-05,1.01086]
[1777920061360,62.52,80245.1,145.8,-0.01248,2e-05,1.01086]
[1777920061961,62.52,80245.1,145.8,-0.01248,2e-05,1.01086]
[1777920062473,62.51,80243.77,145.8,-0.0125,2e-05,1.01227]
[1777920062482,62.51,80243.77,145.8,-0.0125,2e-05,1.01227]
[1777920062492,62.51,80243.77,145.8,-0.0125,2e-05,1.01227]
[1777920062808,62.51,80243.99,145.8,-0.01249,2e-05,1.0119]
[1777920063328,62.51,80243.99,145.8,-0.01249,2e-05,1.0119]
[1777920063977,62.51,80243.99,145.8,-0.01249,2e-05,1.0119]
[1777920063984,62.51,80243.99,145.8,-0.01249,2e-05,1.0119]
[1777920063992,62.51,80243.99,145.8,-0.01249,2e-05,1.0119]
[1777920064179,62.51,80244.37,145.8,-0.01249,2e-05,1.01147]
[1777920064369,62.51,80244.37,145.8,-0.01249,2e-05,1.01147]
[1777920064406,62.51,80244.37,145.8,-0.01249,2e-05,1.01147]
[1777920064453,62.51,80244.37,145.8,-0.01249,2e-05,1.01147]
[1777920064822,62.51,80252.0,145.8,-0.01236,2e-05,1.00275]
[1777920066836,62.51,80261.7,145.8,-0.0122,2e-05,0.99157]
[1777920069280,62.51,80258.73,145.8,-0.01225,2e-05,0.99477]
[1777920069310,62.51,80258.73,145.8,-0.01225,2e-05,0.99477]
[1777920069980,62.51,80258.73,145.8,-0.01225,2e-05,0.99477]
[1777920070014,62.51,80255.91,145.8,-0.01229,2e-05,0.99788]
[1777920070929,62.51,80255.91,145.8,-0.01229,2e-05,0.99788]
[1777920071190,62.51,80251.04,145.8,-0.01237,2e-05,1.00342]
[1777920071871,62.51,80249.04,145.8,-0.0124,2e-05,1.0057]
[1777920076906,62.5,80250.4,145.8,-0.01237,2e-05,1.00365]
[1777920078892,62.5,80250.25,145.8,-0.01238,2e-05,1.00372]
[1777920078902,62.5,80250.25,145.8,-0.01238,2e-05,1.00372]
[1777920078909,62.5,80250.25,145.8,-0.01238,2e-05,1.00372]
[1777920078920,62.5,80250.44,145.8,-0.01237,2e-05,1.0034]
[1777920079561,62.5,80250.44,145.8,-0.01237,2e-05,1.0034]
[1777920079662,62.5,80250.44,145.8,-0.01237,2e-05,1.0034]
[1777920080271,62.5,80250.44,145.8,-0.01237,2e-05,1.0034]
[1777920080278,62.5,80250.44,145.8,-0.01237,2e-05,1.0034]
[1777920080284,62.5,80250.44,145.8,-0.01237,2e-05,1.0034]
[1777920080809,62.5,80250.44,145.8,-0.01237,2e-05,1.0034]
[1777920081407,62.5,80252.05,145.8,-0.01234,2e-05,1.00147]
[1777920081416,62.5,80252.05,145.8,-0.01234,2e-05,1.00147]
[1777920081426,62.5,80252.05,145.8,-0.01234,2e-05,1.00147]
[1777920081998,62.5,80252.05,145.8,-0.01234,2e-05,1.00147]
[1777920084999,62.49,80251.43,145.8,-0.01235,2e-05,1.00188]
[1777920085005,62.49,80251.43,145.8,-0.01235,2e-05,1.00188]
[1777920085017,62.49,80251.43,145.8,-0.01235,2e-05,1.00188]
[1777920085098,62.49,80251.5,145.8,-0.01235,2e-05,1.0017]
[1777920086289,62.49,80251.5,145.8,-0.01235,2e-05,1.0017]
[1777920086975,62.49,80248.31,145.8,-0.0124,2e-05,1.00534]
[1777920087448,62.49,80248.31,145.8,-0.0124,2e-05,1.00534]
[1777920087456,62.49,80248.31,145.8,-0.0124,2e-05,1.00534]
[1777920087686,62.49,80248.31,145.8,-0.0124,2e-05,1.00534]
[1777920088003,62.49,80248.31,145.8,-0.0124,2e-05,1.00534]
[1777920089980,62.49,80243.71,145.8,-0.01247,2e-05,1.01038]
[1777920089989,62.49,80243.71,145.8,-0.01247,2e-05,1.01038]
[1777920090000,62.49,80243.71,145.8,-0.01247,2e-05,1.01038]
[1777920090077,62.49,80242.96,145.8,-0.01248,2e-05,1.01112]
[1777920090590,62.49,80242.96,145.8,-0.01248,2e-05,1.01112]
[1777920091003,62.49,80242.88,145.8,-0.01244,2e-05,1.00744]
[1777920096040,62.48,80242.14,145.8,-0.01244,2e-05,1.00773]
[1777920097999,62.48,80242.5,145.8,-0.01244,2e-05,1.0072]
[1777920098013,62.48,80242.5,145.8,-0.01244,2e-05,1.0072]
[1777920098054,62.48,80239.47,145.8,-0.01248,2e-05,1.01057]
[1777920098328,62.48,80239.47,145.8,-0.01248,2e-05,1.01057]
[1777920098908,62.48,80239.47,145.8,-0.01248,2e-05,1.01057]
[1777920099061,62.48,80229.08,145.8,-0.01266,2e-05,1.02254]
[1777920099608,62.48,80229.08,145.8,-0.01266,2e-05,1.02254]
[1777920099617,62.48,80229.08,145.8,-0.01266,2e-05,1.02254]
[1777920099627,62.48,80229.08,145.8,-0.01266,2e-05,1.02254]
[1777920100069,62.48,80228.53,145.8,-0.01266,2e-05,1.02306]
[1777920100372,62.48,80228.53,145.8,-0.01266,2e-05,1.02306]
[1777920100691,62.48,80228.53,145.8,-0.01266,2e-05,1.02306]
[1777920100700,62.48,80228.53,145.8,-0.01266,2e-05,1.02306]
[1777920100709,62.48,80228.53,145.8,-0.01266,2e-05,1.02306]
[1777920100753,62.48,80228.53,145.8,-0.01266,2e-05,1.02306]
[1777920101033,62.48,80228.53,145.8,-0.01266,2e-05,1.02306]
[1777920101044,62.48,80228.53,145.8,-0.01266,2e-05,1.02306]
[1777920101077,62.48,80220.9,145.8,-0.01279,2e-05,1.03193]
[1777920101535,62.48,80220.9,145.8,-0.01279,2e-05,1.03193]
[1777920102084,62.48,80217.35,145.8,-0.01285,2e-05,1.03594]
[1777920102675,62.48,80217.35,145.8,-0.01285,2e-05,1.03594]
[1777920102682,62.48,80217.35,145.8,-0.01285,2e-05,1.03594]
[1777920102692,62.48,80217.35,145.8,-0.01285,2e-05,1.03594]
[1777920103091,62.47,80218.31,145.8,-0.01283,2e-05,1.03467]
[1777920103372,62.47,80218.31,145.8,-0.01283,2e-05,1.03467]
[1777920104098,62.47,80217.71,145.8,-0.01284,2e-05,1.03537]
[1777920107221,62.47,80221.74,145.8,-0.01277,2e-05,1.03019]
[1777920107227,62.47,80221.74,145.8,-0.01277,2e-05,1.03019]
[1777920107237,62.47,80221.74,145.8,-0.01277,2e-05,1.03019]
[1777920107701,62.47,80221.74,145.8,-0.01277,2e-05,1.03019]
[1777920112090,62.46,80222.68,145.8,-0.01274,2e-05,1.0285]
[1777920112099,62.46,80222.68,145.8,-0.01274,2e-05,1.0285]
[1777920112155,62.46,80221.25,145.8,-0.01277,2e-05,1.03002]
[1777920112673,62.46,80221.25,145.8,-0.01277,2e-05,1.03002]
[1777920112774,62.46,80221.25,145.8,-0.01276,2e-05,1.02987]
[1777920113920,62.46,80221.25,145.8,-0.01276,2e-05,1.02987]
[1777920113926,62.46,80221.25,145.8,-0.01276,2e-05,1.02987]
[1777920113937,62.46,80221.25,145.8,-0.01276,2e-05,1.02987]
[1777920114169,62.46,80221.21,145.8,-0.01276,2e-05,1.02977]
[1777920114514,62.46,80221.21,145.8,-0.01276,2e-05,1.02977]
[1777920115176,62.46,80221.48,145.8,-0.01276,2e-05,1.02946]
[1777920117487,62.45,80221.67,145.8,-0.01275,2e-05,1.02909]
[1777920117492,62.45,80221.67,145.8,-0.01275,2e-05,1.02909]
[1777920117501,62.45,80221.67,145.8,-0.01275,2e-05,1.02909]
[1777920117536,62.45,80221.02,145.8,-0.01276,2e-05,1.02955]
[1777920118192,62.45,80221.02,145.8,-0.01276,2e-05,1.02955]
[1777920118812,62.45,80221.02,145.8,-0.01276,2e-05,1.02955]
[1777920118819,62.45,80221.02,145.8,-0.01276,2e-05,1.02955]
[1777920118830,62.45,80221.02,145.8,-0.01276,2e-05,1.02955]
[1777920120283,62.45,80221.7,145.8,-0.01275,2e-05,1.02875]
[1777920120328,62.45,80221.67,145.8,-0.01275,2e-05,1.02879]
[1777920122488,62.45,80221.77,145.8,-0.01274,2e-05,1.02852]
[1777920122498,62.45,80221.77,145.8,-0.01274,2e-05,1.02852]
[1777920122509,62.45,80221.77,145.8,-0.01274,2e-05,1.02852]
[1777920123101,62.45,80221.77,145.8,-0.01274,2e-05,1.02852]
[1777920122517,62.45,80221.59,145.8,-0.01274,2e-05,1.02859]
[1777920124053,62.45,80221.59,145.8,-0.01274,2e-05,1.02859]
[1777920124059,62.45,80221.59,145.8,-0.01274,2e-05,1.02859]
[1777920124070,62.45,80221.59,145.8,-0.01274,2e-05,1.02859]
[1777920125683,62.45,80220.82,145.8,-0.01276,2e-05,1.02948]
[1777920125704,62.45,80221.72,145.8,-0.01274,2e-05,1.02844]
[1777920126943,62.45,80221.72,145.8,-0.01274,2e-05,1.02844]
[1777920126948,62.45,80221.72,145.8,-0.01274,2e-05,1.02844]
[1777920126966,62.45,80221.72,145.8,-0.01274,2e-05,1.02844]
[1777920127067,62.44,80219.63,145.8,-0.01278,2e-05,1.03072]
[1777920127534,62.44,80219.63,145.8,-0.01278,2e-05,1.03072]
[1777920127636,62.44,80218.34,145.8,-0.0128,2e-05,1.03223]
[1777920129899,62.44,80220.48,145.8,-0.01276,2e-05,1.02958]
[1777920129908,62.44,80220.48,145.8,-0.01276,2e-05,1.02958]
[1777920129936,62.44,80219.61,145.8,-0.01277,2e-05,1.03044]
[1777920130403,62.44,80219.61,145.8,-0.01277,2e-05,1.03044]
[1777920130418,62.44,80219.57,145.8,-0.01277,2e-05,1.03049]
[1777920135306,62.43,80218.1,145.8,-0.01279,2e-05,1.0316]
[1777920135312,62.43,80218.1,145.8,-0.01279,2e-05,1.0316]
[1777920135323,62.43,80218.1,145.8,-0.01279,2e-05,1.0316]
[1777920136026,62.43,80218.1,145.8,-0.01279,2e-05,1.0316]
[1777920138118,62.43,80219.66,145.8,-0.01276,2e-05,1.02948]
[1777920138123,62.43,80219.66,145.8,-0.01276,2e-05,1.02948]
[1777920138134,62.43,80219.66,145.8,-0.01276,2e-05,1.02948]
[1777920138128,62.43,80221.76,145.8,-0.01272,2e-05,1.02688]
[1777920138618,62.43,80221.76,145.8,-0.01272,2e-05,1.02688]
[1777920138681,62.43,80221.87,145.8,-0.01272,2e-05,1.02661]
[1777920141803,62.42,80221.79,145.8,-0.01271,2e-05,1.02642]
[1777920141812,62.42,80221.79,145.8,-0.01271,2e-05,1.02642]
[1777920141824,62.42,80221.79,145.8,-0.01271,2e-05,1.02642]
[1777920141848,62.42,80221.79,145.8,-0.01271,2e-05,1.02628]
[1777920142417,62.42,80221.79,145.8,-0.01271,2e-05,1.02628]
[1777920142871,62.42,80221.79,145.8,-0.01271,2e-05,1.02628]
[1777920142879,62.42,80221.79,145.8,-0.01271,2e-05,1.02628]
[1777920142886,62.42,80221.79,145.8,-0.01271,2e-05,1.02628]
[1777920143066,62.42,80221.79,145.8,-0.01271,2e-05,1.02628]
[1777920143167,62.42,80221.79,145.8,-0.01271,2e-05,1.02628]
[1777920144029,62.42,80221.79,145.8,-0.01271,2e-05,1.02628]
[1777920144035,62.42,80221.79,145.8,-0.01271,2e-05,1.02628]
[1777920144131,62.42,80224.73,145.8,-0.01266,2e-05,1.02272]
[1777920144571,62.42,80224.73,145.8,-0.01266,2e-05,1.02272]
[1777920144673,62.42,80225.23,145.8,-0.01265,2e-05,1.02214]
[1777920148332,62.41,80225.32,145.8,-0.01264,2e-05,1.02163]
[1777920148338,62.41,80225.32,145.8,-0.01264,2e-05,1.02163]
[1777920148355,62.41,80225.32,145.8,-0.01264,2e-05,1.02163]
[1777920149124,62.41,80225.32,145.8,-0.01264,2e-05,1.02163]
[1777920148411,62.41,80226.56,145.8,-0.01262,2e-05,1.02006]
[1777920149803,62.41,80226.56,145.8,-0.01262,2e-05,1.02006]
[1777920149809,62.41,80226.56,145.8,-0.01262,2e-05,1.02006]
[1777920149820,62.41,80226.56,145.8,-0.01262,2e-05,1.02006]
[1777920150448,62.41,80225.75,145.8,-0.01264,2e-05,1.021]
[1777920151075,62.41,80225.75,145.8,-0.01264,2e-05,1.021]
[1777920151080,62.41,80225.75,145.8,-0.01264,2e-05,1.021]
[1777920151092,62.41,80225.75,145.8,-0.01264,2e-05,1.021]
[1777920151773,62.41,80226.04,145.8,-0.01259,2e-05,1.01686]
[1777920151777,62.41,80226.13,145.8,-0.01258,2e-05,1.01676]
[1777920155803,62.41,80225.16,145.8,-0.01259,2e-05,1.01751]
[1777920155811,62.41,80225.16,145.8,-0.01259,2e-05,1.01751]
[1777920155826,62.41,80225.16,145.8,-0.01259,2e-05,1.01751]
[1777920155858,62.41,80226.15,145.8,-0.01258,2e-05,1.01624]
[1777920156775,62.41,80226.15,145.8,-0.01258,2e-05,1.01624]
[1777920156806,62.41,80225.25,145.8,-0.01259,2e-05,1.01728]
[1777920157700,62.41,80225.25,145.8,-0.01259,2e-05,1.01728]
[1777920157712,62.41,80225.25,145.8,-0.01259,2e-05,1.01728]
[1777920157752,62.4,80225.3,145.8,-0.01259,2e-05,1.01709]
[1777920159297,62.4,80225.07,145.8,-0.01259,2e-05,1.01736]
[1777920159488,62.4,80225.46,145.8,-0.01259,2e-05,1.01691]
[1777920161623,62.4,80225.7,145.8,-0.01258,2e-05,1.01651]
[1777920161636,62.4,80225.7,145.8,-0.01258,2e-05,1.01651]
[1777920161646,62.4,80225.7,145.8,-0.01258,2e-05,1.01651]
[1777920161747,62.4,80225.23,145.8,-0.01259,2e-05,1.01693]
[1777920162346,62.4,80225.23,145.8,-0.01259,2e-05,1.01693]
[1777920162514,62.4,80225.38,145.8,-0.01258,2e-05,1.01676]
[1777920163493,62.4,80225.38,145.8,-0.01258,2e-05,1.01676]
[1777920163504,62.4,80225.38,145.8,-0.01258,2e-05,1.01676]
[1777920163510,62.4,80225.38,145.8,-0.01258,2e-05,1.01676]
[1777920163595,62.4,80225.38,145.8,-0.01258,2e-05,1.01664]
[1777920164378,62.4,80225.38,145.8,-0.01258,2e-05,1.01664]
[1777920164525,62.4,80225.42,145.8,-0.01258,2e-05,1.01659]
[1777920165775,62.4,80225.42,145.8,-0.01258,2e-05,1.01659]
[1777920165786,62.4,80225.42,145.8,-0.01258,2e-05,1.01659]
[1777920165795,62.4,80225.42,145.8,-0.01258,2e-05,1.01659]
[1777920165876,62.4,80225.16,145.8,-0.01258,2e-05,1.01677]
[1777920166422,62.4,80225.16,145.8,-0.01258,2e-05,1.01677]
[1777920166539,62.4,80225.72,145.8,-0.01257,2e-05,1.01612]
[1777920167510,62.4,80225.72,145.8,-0.01257,2e-05,1.01612]
[1777920167515,62.4,80225.72,145.8,-0.01257,2e-05,1.01612]
[1777920167525,62.4,80225.72,145.8,-0.01257,2e-05,1.01612]
[1777920168198,62.4,80225.72,145.8,-0.01257,2e-05,1.01612]
[1777920167546,62.4,80227.93,145.8,-0.01254,2e-05,1.01345]
[1777920168553,62.4,80227.55,145.8,-0.01254,2e-05,1.01389]
[1777920173134,62.39,80226.32,145.8,-0.01256,2e-05,1.01496]
[1777920173147,62.39,80226.32,145.8,-0.01256,2e-05,1.01496]
[1777920173235,62.39,80225.61,145.8,-0.01257,2e-05,1.01567]
[1777920173642,62.39,80225.61,145.8,-0.01257,2e-05,1.01567]
[1777920173720,62.39,80220.46,145.8,-0.01265,2e-05,1.02151]
[1777920179633,62.38,80216.4,145.8,-0.01271,2e-05,1.02542]
[1777920184669,62.37,80216.12,145.8,-0.0127,2e-05,1.02507]
[1777920187016,62.37,80214.44,145.8,-0.01273,2e-05,1.02689]
[1777920187028,62.37,80214.44,145.8,-0.01273,2e-05,1.02689]
[1777920187117,62.37,80214.49,145.8,-0.01273,2e-05,1.0267]
[1777920188221,62.37,80214.49,145.8,-0.01273,2e-05,1.0267]
[1777920188697,62.37,80211.59,145.8,-0.01278,2e-05,1.03008]
[1777920190530,62.37,80212.38,145.8,-0.01276,2e-05,1.02902]
[1777920190542,62.37,80212.38,145.8,-0.01276,2e-05,1.02902]
[1777920190553,62.37,80212.38,145.8,-0.01276,2e-05,1.02902]
[1777920191215,62.37,80212.38,145.8,-0.01276,2e-05,1.02902]
[1777920190710,62.36,80212.0,145.8,-0.01277,2e-05,1.02932]
[1777920191317,62.36,80212.0,145.8,-0.01277,2e-05,1.02932]
[1777920194597,62.36,80211.95,145.8,-0.01277,2e-05,1.02924]
[1777920194603,62.36,80211.95,145.8,-0.01277,2e-05,1.02924]
[1777920194611,62.36,80211.95,145.8,-0.01277,2e-05,1.02924]
[1777920195227,62.36,80211.95,145.8,-0.01277,2e-05,1.02924]
[1777920194739,62.36,80212.83,145.8,-0.01275,2e-05,1.02793]
[1777920195746,62.36,80212.6,145.8,-0.01275,2e-05,1.0282]
[1777920198091,62.36,80207.91,145.8,-0.01283,2e-05,1.03354]
[1777920198108,62.36,80207.91,145.8,-0.01283,2e-05,1.03354]
[1777920198123,62.36,80207.91,145.8,-0.01283,2e-05,1.03354]
[1777920198159,62.36,80207.91,145.8,-0.01283,2e-05,1.03354]
[1777920198166,62.36,80207.91,145.8,-0.01283,2e-05,1.03354]
[1777920198180,62.36,80207.91,145.8,-0.01283,2e-05,1.03354]
[1777920198195,62.36,80205.06,145.8,-0.01287,2e-05,1.03674]
[1777920198767,62.35,80194.23,145.8,-0.01306,2e-05,1.04936]
[1777920199302,62.35,80194.23,145.8,-0.01306,2e-05,1.04936]
[1777920199773,62.35,80194.67,145.8,-0.01305,2e-05,1.04884]
[1777920200535,62.35,80194.67,145.8,-0.01305,2e-05,1.04884]
[1777920200542,62.35,80194.67,145.8,-0.01305,2e-05,1.04884]
[1777920200685,62.35,80194.67,145.8,-0.01305,2e-05,1.04884]
[1777920201953,62.35,80197.64,145.8,-0.013,2e-05,1.04515]
[1777920201965,62.35,80197.64,145.8,-0.013,2e-05,1.04515]
[1777920202025,62.35,80201.13,145.8,-0.01293,2e-05,1.04086]
[1777920202466,62.35,80201.13,145.8,-0.01293,2e-05,1.04086]
[1777920202795,62.35,80202.49,145.8,-0.01291,2e-05,1.03926]
[1777920207511,62.34,80199.39,145.8,-0.01295,2e-05,1.04227]
[1777920207520,62.34,80199.39,145.8,-0.01295,2e-05,1.04227]
[1777920207529,62.34,80199.39,145.8,-0.01295,2e-05,1.04227]
[1777920207541,62.34,80199.39,145.8,-0.01295,2e-05,1.04227]
[1777920209702,62.34,80195.79,145.8,-0.01301,2e-05,1.04619]
[1777920209712,62.34,80195.79,145.8,-0.01301,2e-05,1.04619]
[1777920210275,62.34,80195.79,145.8,-0.01301,2e-05,1.04619]
[1777920209845,62.34,80194.77,145.8,-0.01303,2e-05,1.04723]
[1777920210851,62.34,80193.52,145.8,-0.01305,2e-05,1.04871]
[1777920211448,62.34,80193.52,145.8,-0.01305,2e-05,1.04871]
[1777920211454,62.34,80193.52,145.8,-0.01305,2e-05,1.04871]
[1777920211463,62.34,80193.52,145.8,-0.01305,2e-05,1.04871]
[1777920212101,62.34,80193.52,145.8,-0.01305,2e-05,1.04871]
[1777920212547,62.33,80194.11,145.8,-0.01299,2e-05,1.04396]
[1777920212557,62.33,80194.11,145.8,-0.01299,2e-05,1.04396]
[1777920212567,62.33,80194.11,145.8,-0.01299,2e-05,1.04396]
[1777920213265,62.33,80194.11,145.8,-0.01299,2e-05,1.04396]
[1777920212866,62.33,80192.71,145.8,-0.01301,2e-05,1.04544]
[1777920213874,62.33,80195.65,145.8,-0.01296,2e-05,1.04197]
[1777920216505,62.33,80195.99,145.8,-0.01295,2e-05,1.04124]
[1777920216513,62.33,80195.99,145.8,-0.01295,2e-05,1.04124]
[1777920216519,62.33,80195.99,145.8,-0.01295,2e-05,1.04124]
[1777920217215,62.33,80195.99,145.8,-0.01295,2e-05,1.04124]
[1777920216894,62.33,80196.38,145.8,-0.01294,2e-05,1.04062]
[1777920217902,62.33,80196.46,145.8,-0.01294,2e-05,1.04052]
[1777920218482,62.33,80196.46,145.8,-0.01294,2e-05,1.04052]
[1777920218494,62.33,80196.46,145.8,-0.01294,2e-05,1.04052]
[1777920218509,62.33,80196.46,145.8,-0.01294,2e-05,1.04052]
[1777920219215,62.33,80196.46,145.8,-0.01294,2e-05,1.04052]
[1777920218909,62.32,80195.36,145.8,-0.01296,2e-05,1.04166]
[1777920219916,62.32,80193.55,145.8,-0.01299,2e-05,1.0438]
[1777920224479,62.32,80188.04,145.8,-0.01307,2e-05,1.04964]
[1777920224492,62.32,80188.04,145.8,-0.01307,2e-05,1.04964]
[1777920225290,62.32,80188.04,145.8,-0.01307,2e-05,1.04964]
[1777920224951,62.31,80187.54,145.8,-0.01308,2e-05,1.05006]
[1777920225958,62.31,80186.71,145.8,-0.01309,2e-05,1.05104]
[1777920227353,62.31,80186.11,145.8,-0.0131,2e-05,1.05158]
[1777920227367,62.31,80186.11,145.8,-0.0131,2e-05,1.05158]
[1777920227972,62.31,80185.9,145.8,-0.0131,2e-05,1.05165]
[1777920228452,62.31,80185.9,145.8,-0.0131,2e-05,1.05165]
[1777920228979,62.31,80185.75,145.8,-0.0131,2e-05,1.05183]
[1777920230340,62.31,80185.87,145.8,-0.0131,2e-05,1.0515]
[1777920230358,62.31,80185.87,145.8,-0.0131,2e-05,1.0515]
[1777920230371,62.31,80185.87,145.8,-0.0131,2e-05,1.0515]
[1777920230992,62.31,80185.87,145.8,-0.0131,2e-05,1.0515]
[1777920232092,62.3,80182.3,145.8,-0.01316,2e-05,1.05558]
[1777920232099,62.3,80182.3,145.8,-0.01316,2e-05,1.05558]
[1777920232107,62.3,80182.3,145.8,-0.01316,2e-05,1.05558]
[1777920232111,62.3,80180.8,145.8,-0.01318,2e-05,1.05718]
[1777920232497,62.3,80180.8,145.8,-0.01318,2e-05,1.05718]
[1777920232575,62.3,80180.8,145.8,-0.01318,2e-05,1.05718]
[1777920232581,62.3,80180.8,145.8,-0.01318,2e-05,1.05718]
[1777920232591,62.3,80180.8,145.8,-0.01318,2e-05,1.05718]
[1777920233190,62.3,80180.8,145.8,-0.01318,2e-05,1.05718]
[1777920233291,62.3,80175.05,145.8,-0.01328,2e-05,1.06407]
[1777920234452,62.3,80173.22,145.8,-0.01331,2e-05,1.06627]
[1777920234460,62.3,80173.22,145.8,-0.01331,2e-05,1.06627]
[1777920234469,62.3,80173.22,145.8,-0.01331,2e-05,1.06627]
[1777920234725,62.3,80173.22,145.8,-0.01331,2e-05,1.06627]
[1777920235857,62.3,80166.97,145.8,-0.01342,2e-05,1.0736]
[1777920235871,62.3,80166.97,145.8,-0.01342,2e-05,1.0736]
[1777920236028,62.3,80162.77,145.8,-0.01349,2e-05,1.07847]
[1777920238075,62.3,80161.62,145.8,-0.01351,2e-05,1.07986]
[1777920238117,62.3,80161.13,145.8,-0.01352,2e-05,1.08046]
[1777920239261,62.3,80161.13,145.8,-0.01352,2e-05,1.08046]
[1777920239267,62.3,80161.13,145.8,-0.01352,2e-05,1.08046]
[1777920239277,62.3,80161.13,145.8,-0.01352,2e-05,1.08046]
[1777920239307,62.29,80160.86,145.8,-0.01352,2e-05,1.08055]
[1777920239789,62.29,80160.86,145.8,-0.01352,2e-05,1.08055]
[1777920240056,62.29,80158.86,145.8,-0.01356,2e-05,1.08275]
[1777920245093,62.28,80153.72,145.8,-0.01363,2e-05,1.08781]
[1777920246271,62.28,80153.72,145.8,-0.01363,2e-05,1.08781]
[1777920246279,62.28,80153.72,145.8,-0.01363,2e-05,1.08781]
[1777920246288,62.28,80153.72,145.8,-0.01363,2e-05,1.08781]
[1777920246928,62.27,80153.91,145.8,-0.01362,2e-05,1.08733]
[1777920247416,62.27,80153.78,145.8,-0.01362,2e-05,1.08724]
[1777920247421,62.27,80153.78,145.8,-0.01362,2e-05,1.08724]
[1777920247432,62.27,80153.78,145.8,-0.01362,2e-05,1.08724]
[1777920248099,62.27,80153.78,145.8,-0.01362,2e-05,1.08724]
[1777920251145,62.21,80150.85,145.8,-0.0136,2e-05,1.08564]
[1777920251159,62.21,80150.85,145.8,-0.0136,2e-05,1.08564]
[1777920251201,62.21,80150.85,145.8,-0.0136,2e-05,1.08564]
[1777920254296,62.2,80162.32,145.8,-0.01339,2e-05,1.07123]
[1777920254308,62.2,80162.32,145.8,-0.01339,2e-05,1.07123]
[1777920254319,62.2,80162.32,145.8,-0.01339,2e-05,1.07123]
[1777920254624,62.2,80162.78,145.8,-0.01338,2e-05,1.07046]
[1777920254637,62.2,80162.78,145.8,-0.01338,2e-05,1.07046]
[1777920255164,62.2,80166.92,145.8,-0.0133,2e-05,1.06525]
[1777920255340,62.2,80166.92,145.8,-0.0133,2e-05,1.06525]
[1777920256171,62.2,80168.41,145.8,-0.01328,2e-05,1.06346]
[1777920257406,62.2,80167.26,145.8,-0.01329,2e-05,1.06464]
[1777920257415,62.2,80167.26,145.8,-0.01329,2e-05,1.06464]
[1777920258079,62.2,80167.26,145.8,-0.01329,2e-05,1.06464]
[1777920263627,62.18,80166.65,145.8,-0.01329,2e-05,1.06415]
[1777920263642,62.18,80166.65,145.8,-0.01329,2e-05,1.06415]
[1777920264227,62.18,80160.55,145.8,-0.01339,2e-05,1.07131]
[1777920264479,62.18,80160.55,145.8,-0.01339,2e-05,1.07131]
[1777920265234,62.18,80156.84,145.8,-0.01346,2e-05,1.07581]
[1777920266521,62.18,80157.11,145.8,-0.01345,2e-05,1.07526]
[1777920266528,62.18,80157.11,145.8,-0.01345,2e-05,1.07526]
[1777920266537,62.18,80157.11,145.8,-0.01345,2e-05,1.07526]
[1777920267219,62.18,80157.11,145.8,-0.01345,2e-05,1.07526]
[1777920267848,62.17,80158.83,145.8,-0.01341,2e-05,1.07295]
[1777920267858,62.17,80158.83,145.8,-0.01341,2e-05,1.07295]
[1777920268255,62.17,80159.63,145.8,-0.0134,2e-05,1.07198]
[1777920268527,62.17,80159.63,145.8,-0.0134,2e-05,1.07198]
[1777920269261,62.17,80159.15,145.8,-0.01341,2e-05,1.07257]
[1777920270730,62.17,80159.44,145.8,-0.0134,2e-05,1.072]
[1777920270746,62.17,80159.44,145.8,-0.0134,2e-05,1.072]
[1777920270966,62.17,80159.44,145.8,-0.0134,2e-05,1.072]
[1777920271256,62.17,80159.44,145.8,-0.0134,2e-05,1.072]
[1777920277122,62.16,80161.85,145.8,-0.0133,2e-05,1.06411]
[1777920277127,62.16,80161.85,145.8,-0.0133,2e-05,1.06411]
[1777920277138,62.16,80161.85,145.8,-0.0133,2e-05,1.06411]
[1777920277318,62.16,80161.89,145.8,-0.01329,2e-05,1.06385]
[1777920278289,62.16,80161.89,145.8,-0.01329,2e-05,1.06385]
[1777920278325,62.16,80161.92,145.8,-0.01329,2e-05,1.06382]
[1777920283289,62.15,80161.68,145.8,-0.01329,2e-05,1.0635]
[1777920283305,62.15,80161.68,145.8,-0.01329,2e-05,1.0635]
[1777920283691,62.15,80161.68,145.8,-0.01328,2e-05,1.0633]
[1777920284375,62.14,80161.56,145.8,-0.01328,2e-05,1.06324]
[1777920284386,62.14,80161.56,145.8,-0.01328,2e-05,1.06324]
[1777920284401,62.14,80161.56,145.8,-0.01328,2e-05,1.06324]
[1777920285045,62.14,80161.56,145.8,-0.01328,2e-05,1.06324]
[1777920288223,62.14,80161.41,145.8,-0.01328,2e-05,1.06281]
[1777920288232,62.14,80161.41,145.8,-0.01328,2e-05,1.06281]
[1777920288314,62.13,80161.44,145.8,-0.01327,2e-05,1.06258]
[1777920288456,62.13,80161.44,145.8,-0.01327,2e-05,1.06258]
[1777920289343,62.13,80161.44,145.8,-0.01327,2e-05,1.06258]
[1777920289903,62.13,80165.62,145.8,-0.0132,2e-05,1.05755]
[1777920291001,62.13,80165.62,145.8,-0.0132,2e-05,1.05755]
[1777920291017,62.13,80165.62,145.8,-0.0132,2e-05,1.05755]
[1777920291075,62.13,80167.06,145.8,-0.01317,2e-05,1.05564]
[1777920292291,62.13,80167.06,145.8,-0.01317,2e-05,1.05564]
[1777920292423,62.13,80166.79,145.8,-0.01318,2e-05,1.05596]
[1777920295383,62.13,80166.44,145.8,-0.01318,2e-05,1.056]
[1777920295388,62.13,80166.44,145.8,-0.01318,2e-05,1.056]
[1777920295399,62.13,80166.44,145.8,-0.01318,2e-05,1.056]
[1777920295998,62.13,80166.44,145.8,-0.01318,2e-05,1.056]
[1777920296551,62.13,80166.37,145.8,-0.01318,2e-05,1.05589]
[1777920296559,62.13,80166.37,145.8,-0.01318,2e-05,1.05589]
[1777920296569,62.13,80166.37,145.8,-0.01318,2e-05,1.05589]
[1777920297231,62.13,80166.37,145.8,-0.01318,2e-05,1.05589]
[1777920298204,62.12,80167.25,145.8,-0.01316,2e-05,1.05465]
[1777920298216,62.12,80167.25,145.8,-0.01316,2e-05,1.05465]
[1777920298226,62.12,80167.25,145.8,-0.01316,2e-05,1.05465]
[1777920298278,62.12,80167.25,145.8,-0.01316,2e-05,1.05465]
[1777920298328,62.12,80167.25,145.8,-0.01316,2e-05,1.05465]
[1777920298344,62.12,80167.25,145.8,-0.01316,2e-05,1.05465]
[1777920298359,62.12,80167.25,145.8,-0.01316,2e-05,1.05465]
[1777920298230,62.12,80167.17,145.8,-0.01316,2e-05,1.05456]
[1777920298928,62.12,80167.17,145.8,-0.01316,2e-05,1.05456]
[1777920298937,62.12,80167.17,145.8,-0.01316,2e-05,1.05456]
[1777920299488,62.12,80167.51,145.8,-0.01315,2e-05,1.05415]
[1777920300282,62.12,80167.51,145.8,-0.01315,2e-05,1.05415]
[1777920300289,62.12,80167.51,145.8,-0.01315,2e-05,1.05415]
[1777920300298,62.12,80167.51,145.8,-0.01315,2e-05,1.05415]
[1777920300318,62.12,80167.51,145.8,-0.01315,2e-05,1.05415]
[1777920300355,62.12,80168.11,145.8,-0.01314,2e-05,1.05343]
[1777920302243,62.12,80164.86,145.8,-0.01319,2e-05,1.05714]
[1777920302250,62.12,80164.86,145.8,-0.01319,2e-05,1.05714]
[1777920302266,62.12,80161.16,145.8,-0.01326,2e-05,1.06139]
[1777920302726,62.12,80161.16,145.8,-0.01326,2e-05,1.06139]
[1777920302768,62.12,80151.57,145.8,-0.01343,2e-05,1.07297]
[1777920303539,62.12,80151.57,145.8,-0.01343,2e-05,1.07297]
[1777920303546,62.12,80151.57,145.8,-0.01343,2e-05,1.07297]
[1777920303558,62.12,80151.57,145.8,-0.01343,2e-05,1.07297]
[1777920307351,62.03,80135.4,145.8,-0.01361,2e-05,1.0852]
[1777920308009,62.03,80135.4,145.8,-0.01361,2e-05,1.0852]
[1777920308017,62.03,80135.4,145.8,-0.01361,2e-05,1.0852]
[1777920308026,62.03,80135.4,145.8,-0.01361,2e-05,1.0852]
[1777920308101,62.03,80136.51,145.8,-0.01359,2e-05,1.08384]
[1777920308480,62.03,80136.51,145.8,-0.01359,2e-05,1.08384]
[1777920309182,62.03,80136.51,145.8,-0.01359,2e-05,1.08384]
[1777920309199,62.03,80136.51,145.8,-0.01359,2e-05,1.08384]
[1777920309774,62.03,80137.17,145.8,-0.01357,2e-05,1.08303]
[1777920309986,62.03,80136.95,145.8,-0.01358,2e-05,1.0833]
[1777920311838,62.02,80135.37,145.8,-0.0136,2e-05,1.08499]
[1777920311850,62.02,80135.37,145.8,-0.0136,2e-05,1.08499]
[1777920311940,62.02,80135.35,145.8,-0.0136,2e-05,1.08478]
[1777920313083,62.02,80135.35,145.8,-0.0136,2e-05,1.08478]
[1777920313305,62.02,80134.7,145.8,-0.01361,2e-05,1.08557]
[1777920318605,62.0,80133.65,145.8,-0.01361,2e-05,1.08538]
[1777920324264,61.94,80139.71,145.8,-0.01343,2e-05,1.07296]
[1777920324275,61.94,80139.71,145.8,-0.01343,2e-05,1.07296]
[1777920324341,61.94,80139.25,145.8,-0.01343,2e-05,1.0733]
[1777920324711,61.94,80139.25,145.8,-0.01343,2e-05,1.0733]
[1777920324804,61.94,80139.36,145.8,-0.01343,2e-05,1.07317]
[1777920325673,61.94,80139.36,145.8,-0.01343,2e-05,1.07317]
[1777920325679,61.94,80139.36,145.8,-0.01343,2e-05,1.07317]
[1777920325730,61.94,80137.62,145.8,-0.01346,2e-05,1.07507]
[1777920326660,61.94,80137.62,145.8,-0.01346,2e-05,1.07507]
[1777920326661,61.94,80135.84,145.8,-0.01349,2e-05,1.07724]
[1777920329126,61.91,80135.31,145.8,-0.01347,2e-05,1.07568]
[1777920329132,61.91,80135.31,145.8,-0.01347,2e-05,1.07568]
[1777920329227,61.91,80134.52,145.8,-0.01348,2e-05,1.07642]
[1777920329823,61.91,80134.52,145.8,-0.01348,2e-05,1.07642]
[1777920329925,61.91,80134.2,145.8,-0.01348,2e-05,1.07681]
[1777920331539,61.91,80132.28,145.8,-0.01352,2e-05,1.07894]
[1777920331549,61.91,80132.28,145.8,-0.01352,2e-05,1.07894]
[1777920332374,61.91,80132.28,145.8,-0.01352,2e-05,1.07894]
[1777920331696,61.91,80133.17,145.8,-0.01345,2e-05,1.07367]
[1777920332703,61.91,80132.89,145.8,-0.01345,2e-05,1.07401]
[1777920337738,61.89,80134.53,145.8,-0.01341,2e-05,1.07093]
[1777920342774,61.88,80130.65,145.8,-0.01346,2e-05,1.07459]
[1777920347809,61.87,80130.28,145.8,-0.01345,2e-05,1.07397]
[1777920350962,61.86,80130.59,145.8,-0.01344,2e-05,1.07317]
[1777920350974,61.86,80130.59,145.8,-0.01344,2e-05,1.07317]
[1777920351296,61.86,80130.59,145.8,-0.01344,2e-05,1.07317]
[1777920351955,61.86,80130.26,145.8,-0.01345,2e-05,1.07336]
[1777920351961,61.86,80130.26,145.8,-0.01345,2e-05,1.07336]
[1777920351969,61.86,80130.26,145.8,-0.01345,2e-05,1.07336]
[1777920351975,61.86,80126.37,145.8,-0.01352,2e-05,1.07811]
[1777920352544,61.86,80126.37,145.8,-0.01352,2e-05,1.07811]
[1777920353063,61.86,80126.69,145.8,-0.01351,2e-05,1.07772]
[1777920357477,61.85,80125.42,145.8,-0.01352,2e-05,1.07839]
[1777920357489,61.85,80125.42,145.8,-0.01352,2e-05,1.07839]
[1777920357707,61.85,80125.42,145.8,-0.01352,2e-05,1.07839]
[1777920358886,61.84,80134.38,145.8,-0.01335,2e-05,1.06704]
[1777920359564,61.84,80134.38,145.8,-0.01335,2e-05,1.06704]
[1777920359571,61.84,80134.38,145.8,-0.01335,2e-05,1.06704]
[1777920359580,61.84,80134.38,145.8,-0.01335,2e-05,1.06704]
[1777920360247,61.84,80134.38,145.8,-0.01335,2e-05,1.06704]
[1777920360820,61.84,80136.27,145.8,-0.01332,2e-05,1.06455]
[1777920360828,61.84,80136.27,145.8,-0.01332,2e-05,1.06455]
[1777920360838,61.84,80136.27,145.8,-0.01332,2e-05,1.06455]
[1777920361424,61.84,80136.27,145.8,-0.01332,2e-05,1.06455]
[1777920360901,61.84,80136.25,145.8,-0.01331,2e-05,1.06438]
[1777920362013,61.84,80136.25,145.8,-0.01331,2e-05,1.06438]
[1777920362030,61.84,80136.25,145.8,-0.01331,2e-05,1.06438]
[1777920362585,61.84,80136.12,145.8,-0.01332,2e-05,1.06454]
[1777920363138,61.84,80135.9,145.8,-0.01332,2e-05,1.06481]
[1777920363996,61.84,80135.9,145.8,-0.01332,2e-05,1.06481]
[1777920364005,61.84,80135.9,145.8,-0.01332,2e-05,1.06481]
[1777920364095,61.84,80135.13,145.8,-0.01333,2e-05,1.06555]
[1777920365712,61.84,80135.31,145.8,-0.01333,2e-05,1.06533]
[1777920365935,61.84,80135.34,145.8,-0.01333,2e-05,1.06529]
[1777920366446,61.84,80135.34,145.8,-0.01333,2e-05,1.06529]
[1777920366456,61.84,80135.34,145.8,-0.01333,2e-05,1.06529]
[1777920366929,61.84,80135.34,145.8,-0.01333,2e-05,1.06529]
[1777920367724,61.83,80133.14,145.8,-0.01336,2e-05,1.06777]
[1777920367730,61.83,80133.14,145.8,-0.01336,2e-05,1.06777]
[1777920367739,61.83,80133.14,145.8,-0.01336,2e-05,1.06777]
[1777920368260,61.83,80133.14,145.8,-0.01336,2e-05,1.06777]
[1777920374998,61.81,80128.04,145.8,-0.01343,2e-05,1.07228]
[1777920380034,61.8,80132.56,145.8,-0.01334,2e-05,1.0658]
[1777920384910,61.79,80132.88,145.8,-0.01332,2e-05,1.06463]
[1777920384923,61.79,80132.88,145.8,-0.01332,2e-05,1.06463]
[1777920385069,61.79,80132.98,145.8,-0.01331,2e-05,1.06432]
[1777920386256,61.79,80132.98,145.8,-0.01331,2e-05,1.06432]
[1777920386357,61.79,80132.81,145.8,-0.01332,2e-05,1.06452]
[1777920389276,61.79,80132.2,145.8,-0.01332,2e-05,1.06507]
[1777920389290,61.79,80132.2,145.8,-0.01332,2e-05,1.06507]
[1777920389311,61.78,80132.15,145.8,-0.01332,2e-05,1.06475]
[1777920389915,61.78,80132.15,145.8,-0.01332,2e-05,1.06475]
[1777920390104,61.78,80132.81,145.8,-0.01331,2e-05,1.06395]
[1777920391595,61.78,80132.99,145.8,-0.01326,2e-05,1.05961]
[1777920391605,61.78,80132.99,145.8,-0.01326,2e-05,1.05961]
[1777920391618,61.78,80132.99,145.8,-0.01326,2e-05,1.05961]
[1777920392118,61.78,80132.45,145.8,-0.01326,2e-05,1.06008]
[1777920392740,61.78,80132.45,145.8,-0.01326,2e-05,1.06008]
[1777920393126,61.78,80132.7,145.8,-0.01326,2e-05,1.05978]
[1777920397595,61.77,80135.03,145.8,-0.01321,2e-05,1.05623]
[1777920397603,61.77,80135.03,145.8,-0.01321,2e-05,1.05623]
[1777920398355,61.77,80135.03,145.8,-0.01321,2e-05,1.05623]
[1777920398382,61.77,80135.03,145.8,-0.01321,2e-05,1.05623]
[1777920398390,61.77,80135.03,145.8,-0.01321,2e-05,1.05623]
[1777920398399,61.77,80135.03,145.8,-0.01321,2e-05,1.05623]
[1777920398428,61.77,80135.03,145.8,-0.01321,2e-05,1.05623]
[1777920398399,61.77,80149.97,145.8,-0.01294,2e-05,1.03815]
[1777920399048,61.77,80149.97,145.8,-0.01294,2e-05,1.03815]
[1777920399167,61.77,80158.02,145.8,-0.0128,2e-05,1.02861]
[1777920400361,61.77,80158.02,145.8,-0.0128,2e-05,1.02861]
[1777920400374,61.77,80158.02,145.8,-0.0128,2e-05,1.02861]
[1777920400462,61.77,80159.33,145.8,-0.01278,2e-05,1.02694]
[1777920401432,61.77,80159.33,145.8,-0.01278,2e-05,1.02694]
[1777920402189,61.77,80158.4,145.8,-0.01279,2e-05,1.02791]
[1777920407224,61.76,80158.55,145.8,-0.01278,2e-05,1.02709]
[1777920408006,61.76,80158.55,145.8,-0.01278,2e-05,1.02709]
[1777920408018,61.76,80158.55,145.8,-0.01278,2e-05,1.02709]
[1777920408488,61.76,80160.32,145.8,-0.01275,2e-05,1.02488]
[1777920409237,61.76,80159.81,145.8,-0.01276,2e-05,1.02548]
[1777920412259,61.75,80151.53,145.8,-0.0129,2e-05,1.0349]
[1777920417294,61.74,80152.34,145.8,-0.01287,2e-05,1.03324]
[1777920417527,61.74,80152.34,145.8,-0.01287,2e-05,1.03324]
[1777920417532,61.74,80152.34,145.8,-0.01287,2e-05,1.03324]
[1777920418246,61.74,80152.34,145.8,-0.01287,2e-05,1.03324]
[1777920418897,61.74,80153.87,145.8,-0.01284,2e-05,1.03129]
[1777920418914,61.74,80153.87,145.8,-0.01284,2e-05,1.03129]
[1777920419308,61.74,80154.58,145.8,-0.01283,2e-05,1.03031]
[1777920419515,61.74,80154.58,145.8,-0.01283,2e-05,1.03031]
[1777920420315,61.74,80154.61,145.8,-0.01283,2e-05,1.03028]
[1777920421888,61.74,80156.66,145.8,-0.01279,2e-05,1.02772]
[1777920421896,61.74,80156.66,145.8,-0.01279,2e-05,1.02772]
[1777920421906,61.74,80156.66,145.8,-0.01279,2e-05,1.02772]
[1777920422375,61.74,80156.66,145.8,-0.01279,2e-05,1.02772]
[1777920423829,61.74,80157.17,145.8,-0.01278,2e-05,1.027]
[1777920423836,61.74,80157.17,145.8,-0.01278,2e-05,1.027]
[1777920423847,61.74,80157.17,145.8,-0.01278,2e-05,1.027]
[1777920424344,61.74,80157.62,145.8,-0.01277,2e-05,1.02634]
[1777920425632,61.74,80158.57,145.8,-0.01275,2e-05,1.02522]
[1777920426358,61.74,80158.37,145.8,-0.01276,2e-05,1.02546]
[1777920431393,61.73,80159.4,145.8,-0.01273,2e-05,1.02364]
[1777920431779,61.73,80159.4,145.8,-0.01273,2e-05,1.02364]
[1777920431794,61.73,80159.4,145.8,-0.01273,2e-05,1.02364]
[1777920431808,61.73,80159.4,145.8,-0.01273,2e-05,1.02364]
[1777920432400,61.73,80148.39,145.8,-0.01292,2e-05,1.03655]
[1777920434322,61.72,80146.13,145.8,-0.01296,2e-05,1.03912]
[1777920434333,61.72,80146.13,145.8,-0.01296,2e-05,1.03912]
[1777920434449,61.72,80146.13,145.8,-0.01296,2e-05,1.03912]
[1777920440458,61.71,80134.78,145.8,-0.01314,2e-05,1.05174]
[1777920441872,61.71,80131.27,145.8,-0.0132,2e-05,1.0558]
[1777920441896,61.71,80131.27,145.8,-0.0132,2e-05,1.0558]
[1777920442472,61.71,80131.16,145.8,-0.0132,2e-05,1.05576]
[1777920442562,61.71,80131.16,145.8,-0.0132,2e-05,1.05576]
[1777920443117,61.71,80131.16,145.8,-0.0132,2e-05,1.05576]
[1777920443124,61.71,80131.16,145.8,-0.0132,2e-05,1.05576]
[1777920443134,61.71,80131.16,145.8,-0.0132,2e-05,1.05576]
[1777920443548,61.71,80135.31,145.8,-0.01313,2e-05,1.05076]
[1777920444486,61.71,80137.79,145.8,-0.01308,2e-05,1.04778]
[1777920445453,61.71,80137.79,145.8,-0.01308,2e-05,1.04778]
[1777920445463,61.71,80137.79,145.8,-0.01308,2e-05,1.04778]
[1777920445493,61.71,80137.12,145.8,-0.01309,2e-05,1.04841]
[1777920446317,61.71,80137.12,145.8,-0.01309,2e-05,1.04841]
[1777920446500,61.7,80135.88,145.8,-0.01311,2e-05,1.04974]
[1777920446772,61.7,80135.88,145.8,-0.01311,2e-05,1.04974]
[1777920446778,61.7,80135.88,145.8,-0.01311,2e-05,1.04974]
[1777920446794,61.7,80135.88,145.8,-0.01311,2e-05,1.04974]
[1777920447362,61.7,80135.88,145.8,-0.01311,2e-05,1.04974]
[1777920449082,61.7,80136.78,145.8,-0.01309,2e-05,1.04833]
[1777920449088,61.7,80136.78,145.8,-0.01309,2e-05,1.04833]
[1777920449510,61.7,80136.78,145.8,-0.01309,2e-05,1.04833]
[1777920456575,61.69,80133.62,145.8,-0.01308,2e-05,1.04692]
[1777920457811,61.69,80133.62,145.8,-0.01308,2e-05,1.04692]
[1777920457826,61.69,80133.62,145.8,-0.01308,2e-05,1.04692]
[1777920457912,61.68,80132.83,145.8,-0.01309,2e-05,1.0477]
[1777920458968,61.68,80132.83,145.8,-0.01309,2e-05,1.0477]
[1777920459017,61.68,80135.06,145.8,-0.01305,2e-05,1.04503]
[1777920460603,61.68,80143.22,145.8,-0.01291,2e-05,1.03498]
[1777920463090,61.68,80145.4,145.8,-0.01287,2e-05,1.03225]
[1777920463097,61.68,80145.4,145.8,-0.01287,2e-05,1.03225]
[1777920463112,61.68,80145.4,145.8,-0.01287,2e-05,1.03225]
[1777920463151,61.68,80145.19,145.8,-0.01287,2e-05,1.03236]
[1777920463644,61.68,80145.19,145.8,-0.01287,2e-05,1.03236]
[1777920464420,61.68,80145.19,145.8,-0.01287,2e-05,1.03236]
[1777920464429,61.68,80145.19,145.8,-0.01287,2e-05,1.03236]
[1777920464439,61.68,80145.19,145.8,-0.01287,2e-05,1.03236]
[1777920465162,61.68,80145.05,145.8,-0.01287,2e-05,1.03253]
[1777920465220,61.67,80145.27,145.8,-0.01287,2e-05,1.03213]
[1777920465829,61.67,80145.27,145.8,-0.01287,2e-05,1.03213]
[1777920465839,61.67,80145.27,145.8,-0.01287,2e-05,1.03213]
[1777920465849,61.67,80145.27,145.8,-0.01287,2e-05,1.03213]
[1777920466416,61.67,80145.27,145.8,-0.01287,2e-05,1.03213]
[1777920470674,61.66,80153.53,145.8,-0.01271,2e-05,1.02157]
[1777920473072,61.66,80151.19,145.8,-0.01275,2e-05,1.02421]
[1777920473077,61.66,80151.19,145.8,-0.01275,2e-05,1.02421]
[1777920473088,61.66,80151.19,145.8,-0.01275,2e-05,1.02421]
[1777920473142,61.66,80151.4,145.8,-0.01275,2e-05,1.02384]
[1777920473617,61.66,80151.4,145.8,-0.01275,2e-05,1.02384]
[1777920473695,61.66,80152.09,145.8,-0.01273,2e-05,1.02303]
[1777920476576,61.66,80150.41,145.8,-0.01276,2e-05,1.02476]
[1777920476582,61.66,80150.41,145.8,-0.01276,2e-05,1.02476]
[1777920476591,61.66,80150.41,145.8,-0.01276,2e-05,1.02476]
[1777920476716,61.66,80150.14,145.8,-0.01276,2e-05,1.02496]
[1777920477985,61.66,80150.14,145.8,-0.01276,2e-05,1.02496]
[1777920478082,61.66,80150.36,145.8,-0.01276,2e-05,1.0247]
[1777920479720,61.66,80151.06,145.8,-0.01274,2e-05,1.02375]
[1777920479731,61.66,80151.06,145.8,-0.01274,2e-05,1.02375]
[1777920479741,61.66,80151.06,145.8,-0.01274,2e-05,1.02375]
[1777920480304,61.66,80151.06,145.8,-0.01274,2e-05,1.02375]
[1777920482516,61.65,80152.75,145.8,-0.01271,2e-05,1.02151]
[1777920482522,61.65,80152.75,145.8,-0.01271,2e-05,1.02151]
[1777920482534,61.65,80152.75,145.8,-0.01271,2e-05,1.02151]
[1777920482758,61.65,80152.18,145.8,-0.01272,2e-05,1.02194]
[1777920483986,61.65,80152.18,145.8,-0.01272,2e-05,1.02194]
[1777920484087,61.65,80152.18,145.8,-0.01272,2e-05,1.02194]
[1777920486302,61.65,80151.72,145.8,-0.01272,2e-05,1.02236]
[1777920486310,61.65,80151.72,145.8,-0.01272,2e-05,1.02236]
[1777920486318,61.65,80151.72,145.8,-0.01272,2e-05,1.02236]
[1777920486340,61.65,80151.72,145.8,-0.01272,2e-05,1.02236]
[1777920486379,61.65,80151.72,145.8,-0.01272,2e-05,1.02236]
[1777920486386,61.65,80151.72,145.8,-0.01272,2e-05,1.02236]
[1777920486403,61.65,80151.72,145.8,-0.01272,2e-05,1.02236]
[1777920486419,61.65,80151.72,145.8,-0.01272,2e-05,1.02236]
[1777920486440,61.65,80151.72,145.8,-0.01272,2e-05,1.02236]
[1777920486441,61.65,80147.9,145.8,-0.01279,2e-05,1.02675]
[1777920487342,61.65,80147.9,145.8,-0.01279,2e-05,1.02675]
[1777920487405,61.65,80144.13,145.8,-0.01285,2e-05,1.03122]
[1777920490205,61.64,80139.81,145.8,-0.01292,2e-05,1.03607]
[1777920490216,61.64,80139.81,145.8,-0.01292,2e-05,1.03607]
[1777920490293,61.64,80138.87,145.8,-0.01294,2e-05,1.03705]
[1777920491005,61.64,80138.87,145.8,-0.01294,2e-05,1.03705]
[1777920491533,61.64,80138.87,145.8,-0.01294,2e-05,1.03705]
[1777920491546,61.64,80138.87,145.8,-0.01294,2e-05,1.03705]
[1777920491555,61.64,80138.87,145.8,-0.01294,2e-05,1.03705]
[1777920491081,61.64,80138.12,145.8,-0.01295,2e-05,1.03794]
[1777920492125,61.64,80138.12,145.8,-0.01295,2e-05,1.03794]
[1777920494761,61.64,80136.46,145.8,-0.01297,2e-05,1.03948]
[1777920494770,61.64,80136.46,145.8,-0.01297,2e-05,1.03948]
[1777920494842,61.63,80136.23,145.8,-0.01298,2e-05,1.0396]
[1777920496122,61.63,80136.23,145.8,-0.01298,2e-05,1.0396]
[1777920496223,61.63,80136.26,145.8,-0.01297,2e-05,1.03956]
[1777920500943,61.63,80133.89,145.8,-0.01301,2e-05,1.04179]
[1777920500953,61.63,80133.89,145.8,-0.01301,2e-05,1.04179]
[1777920501386,61.63,80133.89,145.8,-0.01301,2e-05,1.04179]
[1777920502121,61.63,80134.68,145.8,-0.01299,2e-05,1.04069]
[1777920502126,61.63,80134.68,145.8,-0.01299,2e-05,1.04069]
[1777920502136,61.63,80134.68,145.8,-0.01299,2e-05,1.04069]
[1777920502222,61.62,80134.69,145.8,-0.01299,2e-05,1.04052]
[1777920502605,61.62,80134.69,145.8,-0.01299,2e-05,1.04052]
[1777920503237,61.62,80134.69,145.8,-0.01299,2e-05,1.04052]
[1777920503249,61.62,80134.69,145.8,-0.01299,2e-05,1.04052]
[1777920503258,61.62,80134.69,145.8,-0.01299,2e-05,1.04052]
[1777920503966,61.62,80133.57,145.8,-0.01301,2e-05,1.04186]
[1777920504030,61.62,80133.16,145.8,-0.01302,2e-05,1.04235]
[1777920509947,61.61,80135.06,145.8,-0.01297,2e-05,1.03917]
[1777920514982,61.6,80131.95,145.8,-0.01297,2e-05,1.03828]
[1777920520017,61.59,80130.53,145.8,-0.01298,2e-05,1.03925]
[1777920522251,61.59,80130.23,145.8,-0.01298,2e-05,1.03946]
[1777920522263,61.59,80130.23,145.8,-0.01298,2e-05,1.03946]
[1777920522352,61.59,80130.15,145.8,-0.01298,2e-05,1.03941]
[1777920522872,61.59,80130.15,145.8,-0.01298,2e-05,1.03941]
[1777920523038,61.59,80130.39,145.8,-0.01298,2e-05,1.03913]
[1777920524218,61.59,80130.39,145.8,-0.01298,2e-05,1.03913]
[1777920524224,61.59,80130.39,145.8,-0.01298,2e-05,1.03913]
[1777920524236,61.59,80130.39,145.8,-0.01298,2e-05,1.03913]
[1777920524254,61.59,80130.56,145.8,-0.01297,2e-05,1.03878]
[1777920524612,61.59,80130.56,145.8,-0.01297,2e-05,1.03878]
[1777920525052,61.59,80130.03,145.8,-0.01298,2e-05,1.03941]
[1777920525796,61.59,80130.03,145.8,-0.01298,2e-05,1.03941]
[1777920525804,61.59,80130.03,145.8,-0.01298,2e-05,1.03941]
[1777920525812,61.59,80130.03,145.8,-0.01298,2e-05,1.03941]
[1777920526090,61.59,80130.03,145.8,-0.01298,2e-05,1.03941]
[1777920528978,61.58,80122.98,145.8,-0.0131,2e-05,1.04742]
[1777920528991,61.58,80122.98,145.8,-0.0131,2e-05,1.04742]
[1777920529026,61.58,80122.98,145.8,-0.0131,2e-05,1.04742]
[1777920534153,61.5,80114.7,145.8,-0.01315,2e-05,1.05065]
[1777920540157,61.43,80109.52,145.8,-0.01316,2e-05,1.05116]
[1777920542246,61.42,80112.2,145.8,-0.01309,2e-05,1.04636]
[1777920542252,61.42,80112.2,145.8,-0.01309,2e-05,1.04636]
[1777920542347,61.4,80113.73,145.8,-0.01304,2e-05,1.04304]
[1777920542727,61.4,80113.73,145.8,-0.01304,2e-05,1.04304]
[1777920543178,61.4,80114.47,145.8,-0.01303,2e-05,1.04215]
[1777920546199,61.39,80123.2,145.8,-0.01287,2e-05,1.03129]
[1777920549253,61.39,80122.42,145.8,-0.01288,2e-05,1.03197]
[1777920549262,61.39,80122.42,145.8,-0.01288,2e-05,1.03197]
[1777920549271,61.39,80122.42,145.8,-0.01288,2e-05,1.03197]
[1777920549355,61.39,80122.42,145.8,-0.01288,2e-05,1.03185]
[1777920549925,61.39,80122.42,145.8,-0.01288,2e-05,1.03185]
[1777920550442,61.39,80122.42,145.8,-0.01288,2e-05,1.03185]
[1777920550456,61.39,80122.42,145.8,-0.01288,2e-05,1.03185]
[1777920550675,61.39,80122.45,145.8,-0.01287,2e-05,1.03182]
[1777920551098,61.39,80122.45,145.8,-0.01287,2e-05,1.03182]
[1777920551235,61.39,80124.35,145.8,-0.01284,2e-05,1.02955]
[1777920556105,61.38,80124.65,145.8,-0.01283,2e-05,1.02873]
[1777920556111,61.38,80124.65,145.8,-0.01283,2e-05,1.02873]
[1777920556121,61.38,80124.65,145.8,-0.01283,2e-05,1.02873]
[1777920556592,61.38,80124.65,145.8,-0.01283,2e-05,1.02873]
[1777920556269,61.38,80125.18,145.8,-0.01282,2e-05,1.02799]
[1777920557383,61.38,80125.18,145.8,-0.01282,2e-05,1.02799]
[1777920557390,61.38,80125.18,145.8,-0.01282,2e-05,1.02799]
[1777920558192,61.38,80127.77,145.8,-0.01277,2e-05,1.02491]
[1777920558284,61.38,80131.77,145.8,-0.01271,2e-05,1.02017]
[1777920560727,61.38,80132.1,145.8,-0.0127,2e-05,1.01958]
[1777920560733,61.38,80132.1,145.8,-0.0127,2e-05,1.01958]
[1777920560746,61.38,80132.1,145.8,-0.0127,2e-05,1.01958]
[1777920561371,61.38,80132.1,145.8,-0.0127,2e-05,1.01958]
[1777920565888,61.37,80131.92,145.8,-0.01269,2e-05,1.0193]
[1777920565895,61.37,80131.92,145.8,-0.01269,2e-05,1.0193]
[1777920565904,61.37,80131.92,145.8,-0.01269,2e-05,1.0193]
[1777920566369,61.37,80131.92,145.8,-0.01269,2e-05,1.0193]
[1777920566525,61.37,80131.92,145.8,-0.01269,2e-05,1.0193]
[1777920566531,61.37,80131.92,145.8,-0.01269,2e-05,1.0193]
[1777920566539,61.37,80131.92,145.8,-0.01269,2e-05,1.0193]
[1777920566545,61.37,80131.17,145.8,-0.0127,2e-05,1.02009]
[1777920567488,61.37,80131.17,145.8,-0.0127,2e-05,1.02009]
[1777920567585,61.37,80128.04,145.8,-0.01276,2e-05,1.02369]
[1777920569692,61.37,80126.14,145.8,-0.01279,2e-05,1.02573]
[1777920569698,61.37,80126.14,145.8,-0.01279,2e-05,1.02573]
[1777920569708,61.37,80126.14,145.8,-0.01279,2e-05,1.02573]
[1777920570368,61.37,80126.17,145.8,-0.01278,2e-05,1.02558]
[1777920571120,61.37,80126.17,145.8,-0.01278,2e-05,1.02558]
[1777920571584,61.37,80126.17,145.8,-0.01278,2e-05,1.02558]
[1777920571592,61.37,80126.17,145.8,-0.01278,2e-05,1.02558]
[1777920571601,61.37,80126.17,145.8,-0.01278,2e-05,1.02558]
[1777920571375,61.37,80126.22,145.8,-0.01274,2e-05,1.02168]
[1777920572354,61.37,80126.22,145.8,-0.01274,2e-05,1.02168]
[1777920573529,61.37,80128.02,145.8,-0.0127,2e-05,1.01944]
[1777920573541,61.37,80128.02,145.8,-0.0127,2e-05,1.01944]
[1777920573550,61.37,80128.02,145.8,-0.0127,2e-05,1.01944]
[1777920573630,61.36,80126.75,145.8,-0.01273,2e-05,1.02084]
[1777920574134,61.36,80126.75,145.8,-0.01273,2e-05,1.02084]
[1777920574396,61.36,80126.33,145.8,-0.01273,2e-05,1.02124]
[1777920576576,61.36,80125.69,145.8,-0.01274,2e-05,1.02189]
[1777920576583,61.36,80125.69,145.8,-0.01274,2e-05,1.02189]
[1777920576591,61.36,80125.69,145.8,-0.01274,2e-05,1.02189]
[1777920577416,61.36,80125.9,145.8,-0.01273,2e-05,1.02144]
[1777920577982,61.36,80125.9,145.8,-0.01273,2e-05,1.02144]
[1777920578526,61.36,80125.9,145.8,-0.01273,2e-05,1.02144]
[1777920578534,61.36,80125.9,145.8,-0.01273,2e-05,1.02144]
[1777920578544,61.36,80125.9,145.8,-0.01273,2e-05,1.02144]
[1777920579305,61.36,80121.67,145.8,-0.01281,2e-05,1.02646]
[1777920579431,61.36,80119.13,145.8,-0.01285,2e-05,1.02948]
[1777920579905,61.36,80119.13,145.8,-0.01285,2e-05,1.02948]
[1777920579915,61.36,80119.13,145.8,-0.01285,2e-05,1.02948]
[1777920579927,61.36,80119.13,145.8,-0.01285,2e-05,1.02948]
[1777920580460,61.36,80119.13,145.8,-0.01285,2e-05,1.02948]
[1777920582291,61.36,80120.05,145.8,-0.01283,2e-05,1.02815]
[1777920582296,61.36,80120.05,145.8,-0.01283,2e-05,1.02815]
[1777920582308,61.36,80120.05,145.8,-0.01283,2e-05,1.02815]
[1777920582582,61.36,80120.05,145.8,-0.01283,2e-05,1.02815]
[1777920582452,61.35,80121.73,145.8,-0.0128,2e-05,1.02604]
[1777920583459,61.35,80125.34,145.8,-0.01274,2e-05,1.02175]
[1777920588494,61.35,80129.52,145.8,-0.01266,2e-05,1.01633]
[1777920590467,61.35,80130.09,145.8,-0.01265,2e-05,1.01557]
[1777920590476,61.35,80130.09,145.8,-0.01265,2e-05,1.01557]
[1777920590508,61.35,80132.07,145.8,-0.01261,2e-05,1.01314]
[1777920591171,61.35,80132.07,145.8,-0.01261,2e-05,1.01314]
[1777920591515,61.35,80132.36,145.8,-0.01261,2e-05,1.0128]
[1777920593541,61.35,80133.0,145.8,-0.0126,2e-05,1.01196]
[1777920593550,61.35,80133.0,145.8,-0.0126,2e-05,1.01196]
[1777920593560,61.35,80133.0,145.8,-0.0126,2e-05,1.01196]
[1777920593642,61.34,80133.19,145.8,-0.01259,2e-05,1.01165]
[1777920595035,61.34,80134.34,145.8,-0.01257,2e-05,1.0103]
[1777920595441,61.34,80134.34,145.8,-0.01257,2e-05,1.0103]
[1777920595449,61.34,80134.34,145.8,-0.01257,2e-05,1.0103]
[1777920595461,61.34,80134.34,145.8,-0.01257,2e-05,1.0103]
[1777920595541,61.34,80134.34,145.8,-0.01257,2e-05,1.0103]
[1777920595542,61.34,80136.2,145.8,-0.01254,2e-05,1.00812]
[1777920597058,61.34,80143.96,145.8,-0.01241,2e-05,0.99897]
[1777920597065,61.34,80143.96,145.8,-0.01241,2e-05,0.99897]
[1777920597462,61.34,80143.96,145.8,-0.01241,2e-05,0.99897]
[1777920598204,61.34,80145.67,145.8,-0.01238,2e-05,0.9969]
[1777920598212,61.34,80145.67,145.8,-0.01238,2e-05,0.9969]
[1777920598227,61.34,80145.67,145.8,-0.01238,2e-05,0.9969]
[1777920598268,61.34,80145.67,145.8,-0.01238,2e-05,0.9969]
[1777920602592,61.34,80154.24,145.8,-0.01223,2e-05,0.98671]
[1777920606440,61.34,80161.97,145.8,-0.0121,2e-05,0.9777]
[1777920606451,61.34,80161.97,145.8,-0.0121,2e-05,0.9777]
[1777920606620,61.34,80160.08,145.8,-0.01213,2e-05,0.97981]
[1777920608143,61.34,80158.82,145.8,-0.01215,2e-05,0.98126]
[1777920608634,61.34,80156.23,145.8,-0.01219,2e-05,0.98423]
[1777920611324,61.34,80154.26,145.8,-0.01223,2e-05,0.98643]
[1777920611335,61.34,80154.26,145.8,-0.01223,2e-05,0.98643]
[1777920611655,61.34,80153.01,145.8,-0.01225,2e-05,0.98782]
[1777920612455,61.34,80153.01,145.8,-0.01225,2e-05,0.98782]
[1777920612661,61.34,80153.15,145.8,-0.01224,2e-05,0.98766]
[1777920613669,61.33,80144.68,145.8,-0.01239,2e-05,0.99742]
[1777920616226,61.33,80146.71,145.8,-0.01235,2e-05,0.99495]
[1777920616237,61.33,80146.71,145.8,-0.01235,2e-05,0.99495]
[1777920616690,61.33,80145.79,145.8,-0.01236,2e-05,0.99596]
[1777920616850,61.33,80145.79,145.8,-0.01236,2e-05,0.99596]
[1777920617697,61.33,80146.72,145.8,-0.01235,2e-05,0.99488]
[1777920621240,61.33,80146.72,145.8,-0.01235,2e-05,0.99488]
[1777920621250,61.33,80146.72,145.8,-0.01235,2e-05,0.99488]
[1777920621256,61.33,80146.72,145.8,-0.01235,2e-05,0.99488]
[1777920621676,61.33,80146.72,145.8,-0.01235,2e-05,0.99488]
[1777920621303,61.33,80146.76,145.8,-0.01234,2e-05,0.9946]
[1777920621725,61.33,80146.28,145.8,-0.01235,2e-05,0.99515]
[1777920625398,61.33,80146.2,145.8,-0.01235,2e-05,0.99512]
[1777920625404,61.33,80146.2,145.8,-0.01235,2e-05,0.99512]
[1777920625416,61.33,80146.2,145.8,-0.01235,2e-05,0.99512]
[1777920625456,61.33,80145.15,145.8,-0.01237,2e-05,0.99628]
[1777920628490,61.33,80144.23,145.8,-0.01238,2e-05,0.99735]
[1777920628584,61.33,80146.44,145.8,-0.01235,2e-05,0.99478]
[1777920629209,61.33,80146.44,145.8,-0.01235,2e-05,0.99478]
[1777920629215,61.33,80146.44,145.8,-0.01235,2e-05,0.99478]
[1777920629222,61.33,80146.44,145.8,-0.01235,2e-05,0.99478]
[1777920629311,61.33,80145.64,145.8,-0.01236,2e-05,0.99565]
[1777920629845,61.33,80145.64,145.8,-0.01236,2e-05,0.99565]
[1777920629946,61.33,80143.92,145.8,-0.01239,2e-05,0.99765]
[1777920635590,61.32,80143.55,145.8,-0.01235,2e-05,0.99404]
[1777920635596,61.32,80143.55,145.8,-0.01235,2e-05,0.99404]
[1777920635605,61.32,80143.55,145.8,-0.01235,2e-05,0.99404]
[1777920635692,61.32,80143.73,145.8,-0.01234,2e-05,0.99376]
[1777920636382,61.32,80143.73,145.8,-0.01234,2e-05,0.99376]
[1777920636409,61.32,80143.73,145.8,-0.01234,2e-05,0.9937]
[1777920637606,61.32,80143.73,145.8,-0.01234,2e-05,0.9937]
[1777920637615,61.32,80143.73,145.8,-0.01234,2e-05,0.9937]
[1777920637621,61.32,80143.73,145.8,-0.01234,2e-05,0.9937]
[1777920637716,61.32,80143.51,145.8,-0.01234,2e-05,0.9939]
[1777920638337,61.32,80143.51,145.8,-0.01234,2e-05,0.9939]
[1777920638426,61.32,80139.08,145.8,-0.01242,2e-05,0.99899]
[1777920639192,61.32,80139.08,145.8,-0.01242,2e-05,0.99899]
[1777920639202,61.32,80139.08,145.8,-0.01242,2e-05,0.99899]
[1777920639425,61.32,80139.08,145.8,-0.01242,2e-05,0.99899]
[1777920639526,61.32,80135.95,145.8,-0.01247,2e-05,1.00257]
[1777920639959,61.32,80135.95,145.8,-0.01247,2e-05,1.00257]
[1777920640023,61.32,80134.46,145.8,-0.0125,2e-05,1.00431]
[1777920645893,61.31,80134.92,145.8,-0.01248,2e-05,1.0033]
[1777920648172,61.31,80134.21,145.8,-0.01249,2e-05,1.00406]
[1777920648180,61.31,80134.21,145.8,-0.01249,2e-05,1.00406]
[1777920648188,61.31,80134.21,145.8,-0.01249,2e-05,1.00406]
[1777920648641,61.31,80134.21,145.8,-0.01249,2e-05,1.00406]
[1777920648274,61.31,80134.1,145.8,-0.01249,2e-05,1.00411]
[1777920648914,61.31,80133.44,145.8,-0.0125,2e-05,1.00488]
[1777920651096,61.31,80133.56,145.8,-0.0125,2e-05,1.00466]
[1777920651103,61.31,80133.56,145.8,-0.0125,2e-05,1.00466]
[1777920651118,61.31,80133.56,145.8,-0.0125,2e-05,1.00466]
[1777920651618,61.31,80133.56,145.8,-0.0125,2e-05,1.00466]
[1777920652362,61.31,80133.78,145.8,-0.0125,2e-05,1.00432]
[1777920652370,61.31,80133.78,145.8,-0.0125,2e-05,1.00432]
[1777920652380,61.31,80133.78,145.8,-0.0125,2e-05,1.00432]
[1777920652448,61.31,80133.78,145.8,-0.0125,2e-05,1.00432]
[1777920652944,61.31,80124.13,145.8,-0.01266,2e-05,1.01558]
[1777920654378,61.31,80124.13,145.8,-0.01266,2e-05,1.01558]
[1777920654391,61.31,80124.13,145.8,-0.01266,2e-05,1.01558]
[1777920654574,61.31,80124.13,145.8,-0.01266,2e-05,1.01558]
[1777920656972,61.3,80114.29,145.8,-0.01282,2e-05,1.02683]
[1777920661808,61.3,80108.85,145.8,-0.01291,2e-05,1.03285]
[1777920661818,61.3,80108.85,145.8,-0.01291,2e-05,1.03285]
[1777920662338,61.3,80108.85,145.8,-0.01291,2e-05,1.03285]
[1777920668049,61.29,80109.47,145.8,-0.01289,2e-05,1.03117]
[1777920669247,61.29,80109.47,145.8,-0.01289,2e-05,1.03117]
[1777920669262,61.29,80109.47,145.8,-0.01289,2e-05,1.03117]
[1777920669603,61.29,80109.47,145.8,-0.01289,2e-05,1.03117]
[1777920672552,61.28,80117.26,145.8,-0.01275,2e-05,1.02155]
[1777920672562,61.28,80117.26,145.8,-0.01275,2e-05,1.02155]
[1777920672572,61.28,80117.26,145.8,-0.01275,2e-05,1.02155]
[1777920672653,61.28,80116.82,145.8,-0.01275,2e-05,1.02197]
[1777920673196,61.28,80116.82,145.8,-0.01275,2e-05,1.02197]
[1777920673297,61.28,80116.82,145.8,-0.01275,2e-05,1.02197]
[1777920676427,61.28,80114.51,145.8,-0.01279,2e-05,1.02451]
[1777920676433,61.28,80114.51,145.8,-0.01279,2e-05,1.02451]
[1777920676534,61.28,80114.56,145.8,-0.01279,2e-05,1.02434]
[1777920677089,61.28,80114.56,145.8,-0.01279,2e-05,1.02434]
[1777920677112,61.28,80114.88,145.8,-0.01278,2e-05,1.02396]
[1777920679506,61.28,80114.63,145.8,-0.01278,2e-05,1.02415]
[1777920679514,61.28,80114.63,145.8,-0.01278,2e-05,1.02415]
[1777920679524,61.28,80114.63,145.8,-0.01278,2e-05,1.02415]
[1777920679562,61.27,80114.68,145.8,-0.01278,2e-05,1.02399]
[1777920680836,61.27,80115.03,145.8,-0.01278,2e-05,1.02357]
[1777920681514,61.27,80115.03,145.8,-0.01278,2e-05,1.02357]
[1777920681526,61.27,80115.03,145.8,-0.01278,2e-05,1.02357]
[1777920681535,61.27,80115.03,145.8,-0.01278,2e-05,1.02357]
[1777920682211,61.27,80115.42,145.8,-0.01277,2e-05,1.02311]
[1777920682280,61.27,80115.22,145.8,-0.01277,2e-05,1.02335]
[1777920686546,61.27,80115.32,145.8,-0.01277,2e-05,1.02292]
[1777920686552,61.27,80115.32,145.8,-0.01277,2e-05,1.02292]
[1777920686563,61.27,80115.32,145.8,-0.01277,2e-05,1.02292]
[1777920686647,61.27,80115.13,145.8,-0.01277,2e-05,1.02305]
[1777920687229,61.27,80115.13,145.8,-0.01277,2e-05,1.02305]
[1777920687266,61.27,80114.82,145.8,-0.01277,2e-05,1.02342]
[1777920693224,61.26,80111.68,145.8,-0.01277,2e-05,1.02269]
[1777920698715,61.26,80112.97,145.8,-0.01275,2e-05,1.02077]
[1777920700326,61.26,80110.17,145.8,-0.01279,2e-05,1.0239]
[1777920700335,61.26,80110.17,145.8,-0.01279,2e-05,1.0239]
[1777920700427,61.25,80110.25,145.8,-0.01279,2e-05,1.0237]
[1777920700965,61.25,80110.25,145.8,-0.01279,2e-05,1.0237]
[1777920701282,61.25,80110.17,145.8,-0.01279,2e-05,1.0238]
[1777920703974,61.25,80108.61,145.8,-0.01281,2e-05,1.02545]
[1777920703980,61.25,80108.61,145.8,-0.01281,2e-05,1.02545]
[1777920703991,61.25,80108.61,145.8,-0.01281,2e-05,1.02545]
[1777920704303,61.25,80108.6,145.8,-0.01281,2e-05,1.02536]
[1777920705942,61.25,80108.05,145.8,-0.01282,2e-05,1.02602]
[1777920706317,61.25,80108.66,145.8,-0.01281,2e-05,1.02529]
[1777920708953,61.25,80108.59,145.8,-0.01281,2e-05,1.02517]
[1777920708964,61.25,80108.59,145.8,-0.01281,2e-05,1.02517]
[1777920708975,61.25,80108.59,145.8,-0.01281,2e-05,1.02517]
[1777920709338,61.25,80108.45,145.8,-0.01281,2e-05,1.02523]
[1777920710401,61.25,80108.45,145.8,-0.01281,2e-05,1.02523]
[1777920710502,61.25,80108.47,145.8,-0.01281,2e-05,1.02521]
[1777920711743,61.25,80108.47,145.8,-0.01281,2e-05,1.02521]
[1777920711752,61.25,80108.47,145.8,-0.01281,2e-05,1.02521]
[1777920711760,61.25,80108.47,145.8,-0.01281,2e-05,1.02521]
[1777920711769,61.25,80108.47,145.8,-0.01281,2e-05,1.02521]
[1777920712971,61.24,80112.71,145.8,-0.01273,2e-05,1.01996]
[1777920712983,61.24,80112.71,145.8,-0.01273,2e-05,1.01996]
[1777920713479,61.24,80112.71,145.8,-0.01273,2e-05,1.01996]
[1777920716597,61.24,80116.22,145.8,-0.01267,2e-05,1.01554]
[1777920716608,61.24,80116.22,145.8,-0.01267,2e-05,1.01554]
[1777920716646,61.24,80112.07,145.8,-0.01274,2e-05,1.02038]
[1777920717379,61.24,80112.07,145.8,-0.01274,2e-05,1.02038]
[1777920717394,61.24,80111.04,145.8,-0.01276,2e-05,1.0216]
[1777920719352,61.24,80110.22,145.8,-0.01277,2e-05,1.02248]
[1777920719362,61.24,80110.22,145.8,-0.01277,2e-05,1.02248]
[1777920719372,61.24,80110.22,145.8,-0.01277,2e-05,1.02248]
[1777920719408,61.24,80110.29,145.8,-0.01277,2e-05,1.0223]
[1777920719970,61.24,80110.29,145.8,-0.01277,2e-05,1.0223]
[1777920720584,61.24,80110.29,145.8,-0.01277,2e-05,1.0223]
[1777920720590,61.24,80110.29,145.8,-0.01277,2e-05,1.0223]
[1777920720599,61.24,80110.29,145.8,-0.01277,2e-05,1.0223]
[1777920721174,61.24,80107.54,145.8,-0.01282,2e-05,1.02557]
[1777920721424,61.24,80107.77,145.8,-0.01281,2e-05,1.0253]
[1777920726459,61.23,80106.22,145.8,-0.01283,2e-05,1.02665]
[1777920731666,61.23,80104.97,145.8,-0.01285,2e-05,1.02772]
[1777920731675,61.23,80104.97,145.8,-0.01285,2e-05,1.02772]
[1777920731684,61.23,80104.97,145.8,-0.01285,2e-05,1.02772]
[1777920731767,61.23,80104.97,145.8,-0.01285,2e-05,1.02762]
[1777920732316,61.23,80104.97,145.8,-0.01285,2e-05,1.02762]
[1777920732500,61.23,80104.61,145.8,-0.01285,2e-05,1.02805]
[1777920733018,61.23,80104.61,145.8,-0.01285,2e-05,1.02805]
[1777920733025,61.23,80104.61,145.8,-0.01285,2e-05,1.02805]
[1777920733032,61.23,80104.61,145.8,-0.01285,2e-05,1.02805]
[1777920733523,61.23,80104.61,145.8,-0.01285,2e-05,1.02805]
[1777920736264,61.22,80104.86,145.8,-0.01284,2e-05,1.02744]
[1777920736275,61.22,80104.86,145.8,-0.01284,2e-05,1.02744]
[1777920736529,61.22,80104.61,145.8,-0.01285,2e-05,1.02764]
[1777920736953,61.22,80104.61,145.8,-0.01285,2e-05,1.02764]
[1777920737451,61.22,80104.61,145.8,-0.01285,2e-05,1.02764]
[1777920737462,61.22,80104.61,145.8,-0.01285,2e-05,1.02764]
[1777920737474,61.22,80104.61,145.8,-0.01285,2e-05,1.02764]
[1777920738126,61.22,80104.35,145.8,-0.01285,2e-05,1.02795]
[1777920738543,61.22,80104.49,145.8,-0.01285,2e-05,1.02778]
[1777920741355,61.22,80104.28,145.8,-0.01285,2e-05,1.02782]
[1777920741379,61.22,80104.28,145.8,-0.01285,2e-05,1.02782]
[1777920741505,61.22,80104.28,145.8,-0.01285,2e-05,1.02782]
[1777920741812,61.22,80087.85,145.8,-0.01314,2e-05,1.0475]
[1777920742276,61.22,80087.85,145.8,-0.01314,2e-05,1.0475]
[1777920742560,61.22,80087.85,145.8,-0.01314,2e-05,1.0475]
[1777920742580,61.22,80091.08,145.8,-0.01308,2e-05,1.04359]
[1777920743143,61.22,80091.08,145.8,-0.01308,2e-05,1.04359]
[1777920743187,61.22,80091.08,145.8,-0.01308,2e-05,1.04359]
[1777920743234,61.22,80091.08,145.8,-0.01308,2e-05,1.04359]
[1777920743295,61.22,80091.08,145.8,-0.01308,2e-05,1.04359]
[1777920743814,61.22,80091.08,145.8,-0.01308,2e-05,1.04359]
[1777920744307,61.22,80085.69,145.8,-0.01317,2e-05,1.04999]
[1777920744702,61.22,80085.69,145.8,-0.01317,2e-05,1.04999]
[1777920744799,61.21,80068.4,145.8,-0.01348,2e-05,1.07103]
[1777920746883,61.21,80071.77,145.8,-0.01342,2e-05,1.06652]
[1777920747607,61.21,80071.77,145.8,-0.01342,2e-05,1.06652]
[1777920748079,61.21,80071.47,145.8,-0.01342,2e-05,1.06671]
[1777920748106,61.21,80071.47,145.8,-0.01342,2e-05,1.06671]
[1777920748673,61.21,80071.47,145.8,-0.01342,2e-05,1.06671]
[1777920748751,61.2,80081.94,145.8,-0.01323,2e-05,1.05371]
[1777920749368,61.2,80081.94,145.8,-0.01323,2e-05,1.05371]
[1777920749637,61.2,80083.13,145.8,-0.01321,2e-05,1.05226]
[1777920750460,61.2,80083.13,145.8,-0.01321,2e-05,1.05226]
[1777920750498,61.2,80083.13,145.8,-0.01321,2e-05,1.05226]
[1777920750681,61.2,80083.13,145.8,-0.01321,2e-05,1.05226]
[1777920750744,61.2,80075.09,145.8,-0.01335,2e-05,1.06194]
[1777920751089,61.2,80075.09,145.8,-0.01335,2e-05,1.06194]
[1777920751651,61.2,80082.93,145.8,-0.01316,2e-05,1.04843]
[1777920752017,61.2,80082.93,145.8,-0.01316,2e-05,1.04843]
[1777920752499,61.2,80082.93,145.8,-0.01316,2e-05,1.04843]
[1777920753781,61.2,80084.82,145.8,-0.01313,2e-05,1.04599]
[1777920753812,61.2,80081.85,145.8,-0.01318,2e-05,1.04946]
[1777920755740,61.2,80078.04,145.8,-0.01324,2e-05,1.05395]
[1777920755785,61.2,80080.31,145.8,-0.0132,2e-05,1.05119]
[1777920757069,61.2,80082.19,145.8,-0.01317,2e-05,1.0489]
[1777920757705,61.2,80082.58,145.8,-0.01316,2e-05,1.04828]
[1777920758259,61.2,80082.58,145.8,-0.01316,2e-05,1.04828]
[1777920758712,61.2,80083.16,145.8,-0.01315,2e-05,1.04758]
[1777920760178,61.19,80082.84,145.8,-0.01315,2e-05,1.04782]
[1777920760735,61.19,80082.84,145.8,-0.01315,2e-05,1.04782]
[1777920765289,61.19,80081.93,145.8,-0.01316,2e-05,1.04836]
[1777920765761,61.19,80080.78,145.8,-0.01318,2e-05,1.04961]
[1777920766084,61.19,80080.78,145.8,-0.01318,2e-05,1.04961]
[1777920766768,61.19,80081.95,145.8,-0.01316,2e-05,1.04819]
[1777920767215,61.19,80081.95,145.8,-0.01316,2e-05,1.04819]
[1777920767659,61.19,80081.95,145.8,-0.01316,2e-05,1.04819]
[1777920768341,61.18,80081.87,145.8,-0.01316,2e-05,1.04814]
[1777920768782,61.18,80081.91,145.8,-0.01315,2e-05,1.04795]
[1777920770405,61.18,80083.37,145.8,-0.01313,2e-05,1.04618]
[1777920770801,61.18,80082.46,145.8,-0.01314,2e-05,1.04728]
[1777920771080,61.18,80082.46,145.8,-0.01314,2e-05,1.04728]
[1777920771497,61.18,80082.46,145.8,-0.01314,2e-05,1.04728]
[1777920773971,61.18,80087.18,145.8,-0.01305,2e-05,1.04114]
[1777920774483,61.18,80087.18,145.8,-0.01305,2e-05,1.04114]
[1777920779123,61.17,80087.31,145.8,-0.01304,2e-05,1.04033]
[1777920779491,61.17,80087.31,145.8,-0.01304,2e-05,1.04033]
[1777920780165,61.17,80087.31,145.8,-0.01304,2e-05,1.0402]
[1777920780636,61.17,80087.31,145.8,-0.01304,2e-05,1.0402]
[1777920781251,61.17,80086.3,145.8,-0.01306,2e-05,1.04129]
[1777920781714,61.17,80086.3,145.8,-0.01306,2e-05,1.04129]
[1777920783052,61.17,80087.75,145.8,-0.01303,2e-05,1.03941]
[1777920783595,61.17,80087.75,145.8,-0.01303,2e-05,1.03941]
[1777920785804,61.16,80088.05,145.8,-0.01302,2e-05,1.03879]
[1777920785847,61.16,80088.23,145.8,-0.01301,2e-05,1.03832]
[1777920786410,61.16,80088.23,145.8,-0.01301,2e-05,1.03832]
[1777920786465,61.16,80088.63,145.8,-0.013,2e-05,1.03771]
[1777920787629,61.16,80088.63,145.8,-0.013,2e-05,1.03771]
[1777920787658,61.16,80088.08,145.8,-0.01301,2e-05,1.03825]
[1777920788401,61.16,80088.08,145.8,-0.01301,2e-05,1.03825]
[1777920788502,61.16,80084.74,145.8,-0.01307,2e-05,1.04228]
[1777920790941,61.15,80075.78,145.8,-0.01323,2e-05,1.05289]
[1777920796694,61.14,80076.39,145.8,-0.01321,2e-05,1.05139]
[1777920796831,61.14,80076.39,145.8,-0.01321,2e-05,1.05139]
[1777920796795,61.14,80072.82,145.8,-0.01327,2e-05,1.0556]
[1777920796985,61.14,80071.52,145.8,-0.01329,2e-05,1.05719]
[1777920798429,61.14,80071.52,145.8,-0.01329,2e-05,1.05719]
[1777920798489,61.14,80059.16,145.8,-0.01351,2e-05,1.07225]
[1777920799137,61.14,80059.16,145.8,-0.01351,2e-05,1.07225]
[1777920799238,61.14,80061.89,145.8,-0.01346,2e-05,1.06887]
[1777920803749,61.13,80059.89,145.8,-0.01349,2e-05,1.0708]
[1777920803814,61.13,80056.26,145.8,-0.01355,2e-05,1.07511]
[1777920804379,61.13,80056.26,145.8,-0.01355,2e-05,1.07511]
[1777920804424,61.13,80056.43,145.8,-0.01355,2e-05,1.0749]
[1777920806433,61.13,80057.42,145.8,-0.01353,2e-05,1.07367]
[1777920806490,61.13,80058.41,145.8,-0.01351,2e-05,1.07205]
[1777920808243,61.13,80059.11,145.8,-0.0135,2e-05,1.07119]
[1777920808258,61.13,80058.61,145.8,-0.01351,2e-05,1.0718]
[1777920812316,61.12,80057.57,145.8,-0.01347,2e-05,1.06854]
[1777920812324,61.12,80057.57,145.8,-0.01347,2e-05,1.06854]
[1777920812417,61.12,80057.96,145.8,-0.01346,2e-05,1.06787]
[1777920813100,61.12,80057.96,145.8,-0.01346,2e-05,1.06787]
[1777920813105,61.12,80058.37,145.8,-0.01345,2e-05,1.06736]
[1777920817503,61.11,80058.27,145.8,-0.01344,2e-05,1.06693]
[1777920817583,61.11,80058.44,145.8,-0.01344,2e-05,1.06654]
[1777920818248,61.11,80058.44,145.8,-0.01344,2e-05,1.06654]
[1777920818269,61.11,80059.07,145.8,-0.01343,2e-05,1.06576]
[1777920823275,61.1,80055.35,145.8,-0.01348,2e-05,1.06962]
[1777920823282,61.1,80055.35,145.8,-0.01348,2e-05,1.06962]
[1777920823377,61.1,80055.88,145.8,-0.01347,2e-05,1.06878]
[1777920823956,61.1,80055.88,145.8,-0.01347,2e-05,1.06878]
[1777920824523,61.1,80055.88,145.8,-0.01347,2e-05,1.06878]
[1777920824533,61.1,80055.88,145.8,-0.01347,2e-05,1.06878]
[1777920824539,61.1,80055.88,145.8,-0.01347,2e-05,1.06878]
[1777920826127,61.1,80054.64,145.8,-0.01349,2e-05,1.07031]
[1777920826196,61.1,80054.65,145.8,-0.01349,2e-05,1.0703]
[1777920831231,61.09,80052.02,145.8,-0.01353,2e-05,1.07259]
[1777920832975,61.08,80049.94,145.8,-0.01356,2e-05,1.07497]
[1777920832985,61.08,80049.94,145.8,-0.01356,2e-05,1.07497]
[1777920833172,61.08,80049.94,145.8,-0.01356,2e-05,1.07497]
[1777920840355,61.07,80044.02,145.8,-0.01365,2e-05,1.08089]
[1777920840363,61.07,80044.02,145.8,-0.01365,2e-05,1.08089]
[1777920840439,61.06,80044.09,145.8,-0.01365,2e-05,1.0806]
[1777920841072,61.06,80044.09,145.8,-0.01365,2e-05,1.0806]
[1777920841301,61.06,80042.92,145.8,-0.01367,2e-05,1.08206]
[1777920842837,61.06,80042.92,145.8,-0.01367,2e-05,1.08206]
[1777920842846,61.06,80042.92,145.8,-0.01367,2e-05,1.08206]
[1777920842890,61.06,80040.67,145.8,-0.01371,2e-05,1.08466]
[1777920843631,61.06,80040.67,145.8,-0.01371,2e-05,1.08466]
[1777920843754,61.06,80039.3,145.8,-0.01373,2e-05,1.08617]
[1777920845623,61.06,80035.26,145.8,-0.0138,2e-05,1.09102]
[1777920845638,61.06,80035.26,145.8,-0.0138,2e-05,1.09102]
[1777920845684,61.05,80031.12,145.8,-0.01388,2e-05,1.09601]
[1777920846031,61.05,80031.12,145.8,-0.01388,2e-05,1.09601]
[1777920846562,61.05,80031.12,145.8,-0.01388,2e-05,1.09601]
[1777920846568,61.05,80031.12,145.8,-0.01388,2e-05,1.09601]
[1777920846575,61.05,80031.12,145.8,-0.01388,2e-05,1.09601]
[1777920847315,61.05,80030.47,145.8,-0.01389,2e-05,1.09683]
[1777920847521,61.05,80029.56,145.8,-0.01391,2e-05,1.09799]
[1777920853386,61.04,80028.06,145.8,-0.01391,2e-05,1.09847]
[1777920858421,61.0,80032.41,145.8,-0.01378,2e-05,1.08981]
[1777920860733,61.0,80032.97,145.8,-0.01377,2e-05,1.08889]
[1777920860745,61.0,80032.97,145.8,-0.01377,2e-05,1.08889]
[1777920860749,61.0,80035.26,145.8,-0.01373,2e-05,1.08579]
[1777920862284,61.0,80036.35,145.8,-0.0137,2e-05,1.08443]
[1777920862880,61.0,80036.35,145.8,-0.0137,2e-05,1.08443]
[1777920862885,61.0,80036.35,145.8,-0.0137,2e-05,1.08443]
[1777920862895,61.0,80036.35,145.8,-0.0137,2e-05,1.08443]
[1777920863448,61.0,80036.47,145.8,-0.0137,2e-05,1.08428]
[1777920863678,60.99,80036.25,145.8,-0.0137,2e-05,1.08435]
[1777920869498,60.98,80035.82,145.8,-0.01369,2e-05,1.08366]
[1777920873680,60.97,80037.32,145.8,-0.01361,2e-05,1.07718]
[1777920873686,60.97,80037.32,145.8,-0.01361,2e-05,1.07718]
[1777920873761,60.97,80036.09,145.8,-0.01363,2e-05,1.07852]
[1777920876475,60.97,80035.9,145.8,-0.01363,2e-05,1.07876]
[1777920876546,60.97,80033.55,145.8,-0.01368,2e-05,1.0817]
[1777920877245,60.97,80033.55,145.8,-0.01368,2e-05,1.0817]
[1777920877252,60.97,80033.55,145.8,-0.01368,2e-05,1.0817]
[1777920877259,60.97,80033.55,145.8,-0.01368,2e-05,1.0817]
[1777920877792,60.97,80033.55,145.8,-0.01368,2e-05,1.0817]
[1777920884483,60.95,80029.2,145.8,-0.01374,2e-05,1.0857]
[1777920884493,60.95,80029.2,145.8,-0.01374,2e-05,1.0857]
[1777920884603,60.95,80030.02,145.8,-0.01372,2e-05,1.08446]
[1777920884984,60.95,80030.02,145.8,-0.01372,2e-05,1.08446]
[1777920885964,60.95,80030.02,145.8,-0.01372,2e-05,1.08446]
[1777920885610,60.95,80033.16,145.8,-0.01366,2e-05,1.08053]
[1777920885977,60.95,80033.16,145.8,-0.01366,2e-05,1.08053]
[1777920886435,60.95,80033.16,145.8,-0.01366,2e-05,1.08053]
[1777920891418,60.94,80032.17,145.8,-0.01366,2e-05,1.08079]
[1777920891428,60.94,80032.17,145.8,-0.01366,2e-05,1.08079]
[1777920891652,60.94,80032.12,145.8,-0.01366,2e-05,1.08065]
[1777920892203,60.94,80032.12,145.8,-0.01366,2e-05,1.08065]
[1777920892658,60.94,80032.23,145.8,-0.01366,2e-05,1.08052]
[1777920897478,60.93,80031.63,145.8,-0.01366,2e-05,1.08049]
[1777920897485,60.93,80031.63,145.8,-0.01366,2e-05,1.08049]
[1777920897694,60.93,80031.88,145.8,-0.01365,2e-05,1.07998]
[1777920898178,60.93,80031.88,145.8,-0.01365,2e-05,1.07998]
[1777920898701,60.93,80032.78,145.8,-0.01363,2e-05,1.07885]
[1777920901940,60.92,80032.26,145.8,-0.01364,2e-05,1.07911]
[1777920901949,60.92,80032.26,145.8,-0.01364,2e-05,1.07911]
[1777920901987,60.9,80032.26,145.8,-0.01361,2e-05,1.07718]
[1777920905605,60.9,80033.19,145.8,-0.01359,2e-05,1.07583]
[1777920905750,60.9,80033.06,145.8,-0.01359,2e-05,1.07599]
[1777920907207,60.89,80033.13,145.8,-0.01359,2e-05,1.07572]
[1777920907213,60.89,80033.13,145.8,-0.01359,2e-05,1.07572]
[1777920907224,60.89,80033.13,145.8,-0.01359,2e-05,1.07572]
[1777920907298,60.89,80033.13,145.8,-0.01359,2e-05,1.07553]
[1777920908415,60.89,80033.13,145.8,-0.01359,2e-05,1.07553]
[1777920908771,60.89,80033.17,145.8,-0.01358,2e-05,1.07548]
[1777920911468,60.89,80032.89,145.8,-0.01358,2e-05,1.07545]
[1777920911478,60.89,80032.89,145.8,-0.01358,2e-05,1.07545]
[1777920911792,60.88,80033.11,145.8,-0.01358,2e-05,1.07499]
[1777920912191,60.88,80033.11,145.8,-0.01358,2e-05,1.07499]
[1777920912908,60.88,80033.11,145.8,-0.01358,2e-05,1.07499]
[1777920916780,60.88,80035.96,145.8,-0.01352,2e-05,1.07089]
[1777920916790,60.88,80035.96,145.8,-0.01352,2e-05,1.07089]
[1777920916827,60.88,80035.86,145.8,-0.01352,2e-05,1.07083]
[1777920917357,60.88,80035.86,145.8,-0.01352,2e-05,1.07083]
[1777920917834,60.88,80035.29,145.8,-0.01353,2e-05,1.07154]
[1777920918027,60.88,80035.29,145.8,-0.01353,2e-05,1.07154]
[1777920918036,60.88,80035.29,145.8,-0.01353,2e-05,1.07154]
[1777920918049,60.88,80035.29,145.8,-0.01353,2e-05,1.07154]
[1777920918545,60.88,80035.29,145.8,-0.01353,2e-05,1.07154]
[1777920921616,60.87,80035.87,145.8,-0.01351,2e-05,1.07028]
[1777920921625,60.87,80035.87,145.8,-0.01351,2e-05,1.07028]
[1777920921862,60.87,80035.43,145.8,-0.01351,2e-05,1.07065]
[1777920922326,60.87,80035.43,145.8,-0.01351,2e-05,1.07065]
[1777920922869,60.87,80037.91,145.8,-0.01347,2e-05,1.06757]
[1777920926066,60.86,80039.79,145.8,-0.01343,2e-05,1.06473]
[1777920926072,60.86,80039.79,145.8,-0.01343,2e-05,1.06473]
[1777920926804,60.86,80039.79,145.8,-0.01343,2e-05,1.06473]
[1777920930078,60.85,80039.23,145.8,-0.01343,2e-05,1.06476]
[1777920930085,60.85,80039.23,145.8,-0.01343,2e-05,1.06476]
[1777920930594,60.85,80039.23,145.8,-0.01343,2e-05,1.06476]
[1777920932385,60.85,80038.57,145.8,-0.01339,2e-05,1.06127]
[1777920932394,60.85,80038.57,145.8,-0.01339,2e-05,1.06127]
[1777920932400,60.85,80038.57,145.8,-0.01339,2e-05,1.06127]
[1777920932939,60.85,80038.77,145.8,-0.01338,2e-05,1.06086]
[1777920933373,60.85,80038.77,145.8,-0.01338,2e-05,1.06086]
[1777920933545,60.85,80038.77,145.8,-0.01338,2e-05,1.06086]
[1777920933552,60.85,80038.77,145.8,-0.01338,2e-05,1.06086]
[1777920933565,60.85,80038.77,145.8,-0.01338,2e-05,1.06086]
[1777920933826,60.85,80038.77,145.8,-0.01338,2e-05,1.06086]
[1777920933946,60.85,80042.39,145.8,-0.01331,2e-05,1.05639]
[1777920937397,60.84,80046.21,145.8,-0.01324,2e-05,1.05124]
[1777920937403,60.84,80046.21,145.8,-0.01324,2e-05,1.05124]
[1777920937974,60.84,80046.25,145.8,-0.01324,2e-05,1.05105]
[1777920938116,60.84,80046.25,145.8,-0.01324,2e-05,1.05105]
[1777920938981,60.84,80045.85,145.8,-0.01324,2e-05,1.05154]
[1777920941415,60.84,80044.81,145.8,-0.01326,2e-05,1.05252]
[1777920941420,60.84,80044.81,145.8,-0.01326,2e-05,1.05252]
[1777920941432,60.84,80044.81,145.8,-0.01326,2e-05,1.05252]
[1777920942003,60.84,80045.23,145.8,-0.01325,2e-05,1.05186]
[1777920943216,60.84,80045.18,145.8,-0.01325,2e-05,1.05192]
[1777920943739,60.84,80045.18,145.8,-0.01325,2e-05,1.05192]
[1777920943747,60.84,80045.18,145.8,-0.01325,2e-05,1.05192]
[1777920943754,60.84,80045.18,145.8,-0.01325,2e-05,1.05192]
[1777920945080,60.84,80045.01,145.8,-0.01325,2e-05,1.05213]
[1777920945579,60.84,80045.01,145.8,-0.01325,2e-05,1.05213]
[1777920945588,60.84,80045.01,145.8,-0.01325,2e-05,1.05213]
[1777920945594,60.84,80045.01,145.8,-0.01325,2e-05,1.05213]
[1777920946295,60.84,80045.76,145.8,-0.01324,2e-05,1.05121]
[1777920946307,60.84,80045.76,145.8,-0.01324,2e-05,1.05121]
[1777920948228,60.84,80046.65,145.8,-0.01322,2e-05,1.05012]
[1777920948234,60.84,80046.65,145.8,-0.01322,2e-05,1.05012]
[1777920948244,60.84,80046.65,145.8,-0.01322,2e-05,1.05012]
[1777920948700,60.84,80046.65,145.8,-0.01322,2e-05,1.05012]
[1777920948893,60.84,80046.65,145.8,-0.01322,2e-05,1.05012]
[1777920948908,60.84,80046.65,145.8,-0.01322,2e-05,1.05012]
[1777920948917,60.84,80046.65,145.8,-0.01322,2e-05,1.05012]
[1777920948929,60.83,80048.19,145.8,-0.01319,2e-05,1.04794]
[1777920949344,60.83,80048.19,145.8,-0.01319,2e-05,1.04794]
[1777920949422,60.83,80049.57,145.8,-0.01316,2e-05,1.04625]
[1777920954833,60.83,80053.89,145.8,-0.01308,2e-05,1.04058]
[1777920954840,60.83,80053.89,145.8,-0.01308,2e-05,1.04058]
[1777920954850,60.83,80053.89,145.8,-0.01308,2e-05,1.04058]
[1777920954906,60.82,80049.14,145.8,-0.01316,2e-05,1.04612]
[1777920955532,60.82,80049.14,145.8,-0.01316,2e-05,1.04612]
[1777920955547,60.82,80048.07,145.8,-0.01318,2e-05,1.04743]
[1777920956928,60.82,80048.07,145.8,-0.01318,2e-05,1.04743]
[1777920956937,60.82,80048.07,145.8,-0.01318,2e-05,1.04743]
[1777920956947,60.82,80048.07,145.8,-0.01318,2e-05,1.04743]
[1777920957030,60.82,80047.47,145.8,-0.01319,2e-05,1.04802]
[1777920957453,60.82,80047.47,145.8,-0.01319,2e-05,1.04802]
[1777920957554,60.82,80047.65,145.8,-0.01319,2e-05,1.0478]
[1777920962957,60.82,80048.71,145.8,-0.01316,2e-05,1.04594]
[1777920962963,60.82,80048.71,145.8,-0.01316,2e-05,1.04594]
[1777920962971,60.82,80048.71,145.8,-0.01316,2e-05,1.04594]
[1777920963150,60.81,80051.25,145.8,-0.01311,2e-05,1.04256]
[1777920966481,60.81,80050.0,145.8,-0.01313,2e-05,1.04409]
[1777920966556,60.81,80050.24,145.8,-0.01313,2e-05,1.04379]
[1777920970845,60.81,80050.83,145.8,-0.01311,2e-05,1.04267]
[1777920970850,60.81,80050.83,145.8,-0.01311,2e-05,1.04267]
[1777920970860,60.81,80050.83,145.8,-0.01311,2e-05,1.04267]
[1777920970903,60.81,80050.83,145.8,-0.01311,2e-05,1.04254]
[1777920971488,60.81,80050.83,145.8,-0.01311,2e-05,1.04254]
[1777920971589,60.81,80050.77,145.8,-0.01311,2e-05,1.04261]
[1777920972308,60.81,80050.77,145.8,-0.01311,2e-05,1.04261]
[1777920972314,60.81,80050.77,145.8,-0.01311,2e-05,1.04261]
[1777920972323,60.81,80050.77,145.8,-0.01311,2e-05,1.04261]
[1777920972841,60.81,80050.77,145.8,-0.01311,2e-05,1.04261]
[1777920975177,60.8,80050.64,145.8,-0.01311,2e-05,1.04237]
[1777920975184,60.8,80050.64,145.8,-0.01311,2e-05,1.04237]
[1777920975194,60.8,80050.64,145.8,-0.01311,2e-05,1.04237]
[1777920975815,60.8,80050.64,145.8,-0.01311,2e-05,1.04237]
[1777920982284,60.79,80051.16,145.8,-0.01308,2e-05,1.04067]
[1777920985305,60.78,80062.96,145.8,-0.01287,2e-05,1.026]
[1777920986312,60.78,80071.81,145.8,-0.01271,2e-05,1.01528]
[1777920988310,60.78,80072.89,145.8,-0.01269,2e-05,1.0139]
[1777920988387,60.78,80072.89,145.8,-0.01269,2e-05,1.0139]
[1777920989021,60.78,80072.89,145.8,-0.01269,2e-05,1.0139]
[1777920990349,60.78,80076.09,145.8,-0.01263,2e-05,1.01001]
[1777920990377,60.78,80076.09,145.8,-0.01263,2e-05,1.01001]
[1777920990426,60.78,80071.91,145.8,-0.01271,2e-05,1.01491]
[1777920991098,60.78,80071.91,145.8,-0.01271,2e-05,1.01491]
[1777920991349,60.78,80069.97,145.8,-0.01269,2e-05,1.01338]
[1777920993548,60.78,80069.98,145.8,-0.01269,2e-05,1.01328]
[1777920993556,60.78,80069.98,145.8,-0.01269,2e-05,1.01328]
[1777920993562,60.78,80069.98,145.8,-0.01269,2e-05,1.01328]
[1777920994046,60.78,80069.98,145.8,-0.01269,2e-05,1.01328]
[1777920993649,60.78,80070.14,145.8,-0.01269,2e-05,1.01301]
[1777920994371,60.78,80070.17,145.8,-0.01269,2e-05,1.01297]
[1777920996069,60.78,80070.17,145.8,-0.01269,2e-05,1.01297]
[1777920996075,60.78,80070.17,145.8,-0.01269,2e-05,1.01297]
[1777920996086,60.78,80070.17,145.8,-0.01269,2e-05,1.01297]
[1777920996906,60.78,80071.57,145.8,-0.01266,2e-05,1.01122]
[1777920999504,60.77,80069.41,145.8,-0.0127,2e-05,1.01355]
[1777920999514,60.77,80069.41,145.8,-0.0127,2e-05,1.01355]
[1777920999525,60.77,80069.41,145.8,-0.0127,2e-05,1.01355]
[1777920999536,60.77,80071.19,145.8,-0.01266,2e-05,1.01134]
[1777921000258,60.77,80071.19,145.8,-0.01266,2e-05,1.01134]
[1777921000412,60.77,80074.0,145.8,-0.01261,2e-05,1.008]
[1777921001343,60.77,80074.0,145.8,-0.01261,2e-05,1.008]
[1777921001350,60.77,80074.0,145.8,-0.01261,2e-05,1.008]
[1777921001359,60.77,80074.0,145.8,-0.01261,2e-05,1.008]
[1777921001991,60.77,80074.0,145.8,-0.01261,2e-05,1.008]
[1777921004349,60.77,80070.02,145.8,-0.01268,2e-05,1.01258]
[1777921004361,60.77,80070.02,145.8,-0.01268,2e-05,1.01258]
[1777921004369,60.77,80070.02,145.8,-0.01268,2e-05,1.01258]
[1777921004952,60.77,80070.02,145.8,-0.01268,2e-05,1.01258]
[1777921006195,60.77,80069.37,145.8,-0.01269,2e-05,1.01319]
[1777921006201,60.77,80069.37,145.8,-0.01269,2e-05,1.01319]
[1777921006212,60.77,80069.37,145.8,-0.01269,2e-05,1.01319]
[1777921006804,60.77,80069.37,145.8,-0.01269,2e-05,1.01319]
[1777921010598,60.77,80074.43,145.8,-0.0126,2e-05,1.00685]
[1777921010607,60.77,80074.43,145.8,-0.0126,2e-05,1.00685]
[1777921010617,60.77,80074.43,145.8,-0.0126,2e-05,1.00685]
[1777921010700,60.76,80075.19,145.8,-0.01258,2e-05,1.00587]
[1777921011390,60.76,80075.19,145.8,-0.01258,2e-05,1.00587]
[1777921011489,60.76,80074.77,145.8,-0.01259,2e-05,1.00637]
[1777921013343,60.76,80075.31,145.8,-0.01258,2e-05,1.00566]
[1777921013350,60.76,80075.31,145.8,-0.01258,2e-05,1.00566]
[1777921013359,60.76,80075.31,145.8,-0.01258,2e-05,1.00566]
[1777921014033,60.76,80075.31,145.8,-0.01258,2e-05,1.00566]
[1777921013503,60.76,80074.7,145.8,-0.01259,2e-05,1.00632]
[1777921014552,60.76,80074.7,145.8,-0.01259,2e-05,1.00632]
[1777921014562,60.76,80074.7,145.8,-0.01259,2e-05,1.00632]
[1777921014572,60.76,80074.7,145.8,-0.01259,2e-05,1.00632]
[1777921015326,60.76,80074.5,145.8,-0.01259,2e-05,1.00655]
[1777921015516,60.76,80074.4,145.8,-0.0126,2e-05,1.00667]
[1777921016488,60.76,80074.4,145.8,-0.0126,2e-05,1.00667]
[1777921016494,60.76,80074.4,145.8,-0.0126,2e-05,1.00667]
[1777921016511,60.76,80074.4,145.8,-0.0126,2e-05,1.00667]
[1777921016525,60.76,80074.7,145.8,-0.01259,2e-05,1.00625]
[1777921017647,60.76,80074.7,145.8,-0.01259,2e-05,1.00625]
[1777921017654,60.76,80075.25,145.8,-0.01258,2e-05,1.00559]
[1777921022602,60.76,80076.46,145.8,-0.01255,2e-05,1.00389]
[1777921022608,60.76,80076.46,145.8,-0.01255,2e-05,1.00389]
[1777921022684,60.76,80075.78,145.8,-0.01257,2e-05,1.00463]
[1777921023353,60.76,80075.78,145.8,-0.01257,2e-05,1.00463]
[1777921023750,60.76,80075.78,145.8,-0.01257,2e-05,1.00463]
[1777921023756,60.76,80075.78,145.8,-0.01257,2e-05,1.00463]
[1777921023765,60.76,80075.78,145.8,-0.01257,2e-05,1.00463]
[1777921024715,60.76,80077.37,145.8,-0.01254,2e-05,1.00275]
[1777921024793,60.76,80078.36,145.8,-0.01252,2e-05,1.00158]
[1777921026594,60.76,80088.29,145.8,-0.01235,2e-05,0.98979]
[1777921028631,60.76,80088.88,145.8,-0.01234,2e-05,0.98906]
[1777921028640,60.76,80088.88,145.8,-0.01234,2e-05,0.98906]
[1777921028732,60.76,80090.32,145.8,-0.01231,2e-05,0.98733]
[1777921029387,60.76,80090.32,145.8,-0.01231,2e-05,0.98733]
[1777921029426,60.76,80090.32,145.8,-0.01231,2e-05,0.98733]
[1777921032340,60.75,80092.01,145.8,-0.01228,2e-05,0.98529]
[1777921032346,60.75,80092.01,145.8,-0.01228,2e-05,0.98529]
[1777921032360,60.75,80092.01,145.8,-0.01228,2e-05,0.98529]
[1777921032636,60.75,80091.11,145.8,-0.0123,2e-05,0.98631]
[1777921033465,60.75,80091.11,145.8,-0.0123,2e-05,0.98631]
[1777921033643,60.75,80091.54,145.8,-0.01229,2e-05,0.98581]
[1777921034170,60.75,80091.54,145.8,-0.01229,2e-05,0.98581]
[1777921034177,60.75,80091.54,145.8,-0.01229,2e-05,0.98581]
[1777921034193,60.75,80091.54,145.8,-0.01229,2e-05,0.98581]
[1777921034211,60.75,80091.54,145.8,-0.01229,2e-05,0.98581]
[1777921034274,60.75,80091.54,145.8,-0.01229,2e-05,0.98581]
[1777921034285,60.75,80091.54,145.8,-0.01229,2e-05,0.98581]
[1777921034293,60.75,80091.54,145.8,-0.01229,2e-05,0.98581]
[1777921034306,60.75,80091.54,145.8,-0.01229,2e-05,0.98581]
[1777921035657,60.75,80101.23,145.8,-0.01213,2e-05,0.9745]
[1777921036901,60.75,80101.23,145.8,-0.01213,2e-05,0.9745]
[1777921036921,60.75,80101.23,145.8,-0.01213,2e-05,0.9745]
[1777921037002,60.75,80104.32,145.8,-0.01208,2e-05,0.97092]
[1777921037484,60.75,80104.32,145.8,-0.01208,2e-05,0.97092]
[1777921037671,60.75,80104.76,145.8,-0.01207,2e-05,0.97042]
[1777921042707,60.75,80103.63,145.8,-0.01209,2e-05,0.9717]
[1777921047422,60.75,80110.92,145.8,-0.01196,2e-05,0.9633]
[1777921047429,60.75,80110.92,145.8,-0.01196,2e-05,0.9633]
[1777921047622,60.75,80110.92,145.8,-0.01196,2e-05,0.9633]
[1777921047745,60.75,80119.32,145.8,-0.01183,2e-05,0.95372]
[1777921048314,60.75,80119.32,145.8,-0.01183,2e-05,0.95372]
[1777921048330,60.75,80119.32,145.8,-0.01183,2e-05,0.95372]
[1777921049117,60.75,80119.32,145.8,-0.01183,2e-05,0.95372]
[1777921048751,60.75,80128.8,145.8,-0.01167,2e-05,0.94299]
[1777921049759,60.75,80130.54,145.8,-0.01164,2e-05,0.94103]
[1777921054794,60.75,80126.07,145.8,-0.01167,2e-05,0.94239]
[1777921057604,60.75,80124.29,145.8,-0.0117,2e-05,0.9444]
[1777921057611,60.75,80124.29,145.8,-0.0117,2e-05,0.9444]
[1777921057814,60.75,80122.87,145.8,-0.01172,2e-05,0.946]
[1777921058234,60.75,80122.87,145.8,-0.01172,2e-05,0.946]
[1777921058822,60.75,80122.74,145.8,-0.01173,2e-05,0.94615]
[1777921060522,60.75,80122.74,145.8,-0.01173,2e-05,0.94615]
[1777921060536,60.75,80122.74,145.8,-0.01173,2e-05,0.94615]
[1777921060545,60.75,80122.74,145.8,-0.01173,2e-05,0.94615]
[1777921060836,60.75,80123.39,145.8,-0.01172,2e-05,0.94542]
[1777921061935,60.75,80123.39,145.8,-0.01172,2e-05,0.94542]
[1777921062021,60.75,80123.77,145.8,-0.01171,2e-05,0.94499]
[1777921067885,60.75,80124.27,145.8,-0.0117,2e-05,0.94442]
[1777921072920,60.75,80125.44,145.8,-0.01168,2e-05,0.9431]
[1777921073625,60.75,80125.44,145.8,-0.01168,2e-05,0.9431]
[1777921073640,60.75,80125.44,145.8,-0.01168,2e-05,0.9431]
[1777921073927,60.75,80125.66,145.8,-0.01168,2e-05,0.94286]
[1777921074302,60.75,80125.66,145.8,-0.01168,2e-05,0.94286]
[1777921074933,60.75,80125.34,145.8,-0.01168,2e-05,0.94322]
[1777921075970,60.75,80125.34,145.8,-0.01168,2e-05,0.94322]
[1777921075990,60.75,80125.34,145.8,-0.01168,2e-05,0.94322]
[1777921076071,60.75,80125.41,145.8,-0.01168,2e-05,0.94314]
[1777921076519,60.75,80125.41,145.8,-0.01168,2e-05,0.94314]
[1777921076948,60.75,80125.52,145.8,-0.01168,2e-05,0.94301]
[1777921077266,60.75,80125.52,145.8,-0.01168,2e-05,0.94301]
[1777921077277,60.75,80125.52,145.8,-0.01168,2e-05,0.94301]
[1777921077287,60.75,80125.52,145.8,-0.01168,2e-05,0.94301]
[1777921077902,60.75,80125.52,145.8,-0.01168,2e-05,0.94301]
[1777921081668,60.75,80126.18,145.8,-0.01167,2e-05,0.94227]
[1777921081676,60.75,80126.18,145.8,-0.01167,2e-05,0.94227]
[1777921081685,60.75,80126.18,145.8,-0.01167,2e-05,0.94227]
[1777921081984,60.75,80129.16,145.8,-0.01162,2e-05,0.93892]
[1777921083597,60.75,80131.47,145.8,-0.01158,2e-05,0.93633]
[1777921083998,60.75,80132.15,145.8,-0.01157,2e-05,0.93557]
[1777921085748,60.75,80131.48,145.8,-0.01158,2e-05,0.93632]
[1777921085763,60.75,80131.48,145.8,-0.01158,2e-05,0.93632]
[1777921085773,60.75,80131.48,145.8,-0.01158,2e-05,0.93632]
[1777921085848,60.75,80131.48,145.8,-0.01158,2e-05,0.93632]
[1777921087200,60.75,80131.55,145.8,-0.01158,2e-05,0.93624]
[1777921087566,60.75,80131.55,145.8,-0.01158,2e-05,0.93624]
[1777921087574,60.75,80131.55,145.8,-0.01158,2e-05,0.93624]
[1777921087580,60.75,80131.55,145.8,-0.01158,2e-05,0.93624]
[1777921088190,60.75,80130.51,145.8,-0.0116,2e-05,0.9374]
[1777921089033,60.75,80130.31,145.8,-0.0116,2e-05,0.93763]
[1777921094068,60.75,80133.7,145.8,-0.01155,2e-05,0.93383]
[1777921094908,60.75,80133.7,145.8,-0.01155,2e-05,0.93383]
[1777921094917,60.75,80133.7,145.8,-0.01155,2e-05,0.93383]
[1777921095075,60.75,80132.6,145.8,-0.01157,2e-05,0.93506]
[1777921095480,60.75,80132.6,145.8,-0.01157,2e-05,0.93506]
[1777921096082,60.75,80132.77,145.8,-0.01156,2e-05,0.93487]
[1777921101117,60.75,80133.04,145.8,-0.01156,2e-05,0.93457]
[1777921102666,60.75,80132.96,145.8,-0.01156,2e-05,0.93466]
[1777921102673,60.75,80132.96,145.8,-0.01156,2e-05,0.93466]
[1777921102683,60.75,80132.96,145.8,-0.01156,2e-05,0.93466]
[1777921102768,60.75,80132.96,145.8,-0.01156,2e-05,0.93466]
[1777921103705,60.75,80132.96,145.8,-0.01156,2e-05,0.93466]
[1777921103976,60.75,80132.96,145.8,-0.01156,2e-05,0.93466]
[1777921103983,60.75,80132.96,145.8,-0.01156,2e-05,0.93466]
[1777921103989,60.75,80132.96,145.8,-0.01156,2e-05,0.93466]
[1777921104406,60.75,80138.34,145.8,-0.01147,2e-05,0.92866]
[1777921105147,60.75,80139.48,145.8,-0.01146,2e-05,0.92739]
[1777921106425,60.75,80138.06,145.8,-0.01148,2e-05,0.92897]
[1777921106432,60.75,80138.06,145.8,-0.01148,2e-05,0.92897]
[1777921107158,60.75,80138.06,145.8,-0.01148,2e-05,0.92897]
[1777921112667,60.75,80138.57,145.8,-0.01143,2e-05,0.92477]
[1777921112674,60.75,80138.57,145.8,-0.01143,2e-05,0.92477]
[1777921112683,60.75,80138.57,145.8,-0.01143,2e-05,0.92477]
[1777921113203,60.75,80138.52,145.8,-0.01143,2e-05,0.92483]
[1777921114057,60.75,80138.52,145.8,-0.01143,2e-05,0.92483]
[1777921114158,60.75,80138.52,145.8,-0.01143,2e-05,0.92483]
[1777921116511,60.75,80138.78,145.8,-0.01142,2e-05,0.92454]
[1777921116526,60.75,80138.78,145.8,-0.01142,2e-05,0.92454]
[1777921116588,60.75,80138.78,145.8,-0.01142,2e-05,0.92454]
[1777921117232,60.75,80147.34,145.8,-0.01129,2e-05,0.91508]
[1777921119564,60.75,80148.61,145.8,-0.01127,2e-05,0.91368]
[1777921119569,60.75,80148.61,145.8,-0.01127,2e-05,0.91368]
[1777921119665,60.75,80146.28,145.8,-0.0113,2e-05,0.91624]
[1777921120352,60.75,80146.28,145.8,-0.0113,2e-05,0.91624]
[1777921121078,60.75,80146.28,145.8,-0.0113,2e-05,0.91624]
[1777921121086,60.75,80146.28,145.8,-0.0113,2e-05,0.91624]
[1777921121618,60.75,80146.21,145.8,-0.01131,2e-05,0.91632]
[1777921122210,60.75,80146.21,145.8,-0.01131,2e-05,0.91632]
[1777921121702,60.75,80144.94,145.8,-0.01133,2e-05,0.91772]
[1777921122697,60.75,80144.94,145.8,-0.01133,2e-05,0.91772]
[1777921127302,60.75,80135.81,145.8,-0.01147,2e-05,0.92784]
[1777921131519,60.75,80136.23,145.8,-0.01146,2e-05,0.92737]
[1777921131532,60.75,80136.23,145.8,-0.01146,2e-05,0.92737]
[1777921131616,60.75,80136.17,145.8,-0.01147,2e-05,0.92744]
[1777921132241,60.75,80136.17,145.8,-0.01147,2e-05,0.92744]
[1777921132337,60.75,80138.06,145.8,-0.01144,2e-05,0.92534]
[1777921137331,60.75,80137.43,145.8,-0.01145,2e-05,0.92604]
[1777921137340,60.75,80137.43,145.8,-0.01145,2e-05,0.92604]
[1777921137355,60.75,80137.43,145.8,-0.01145,2e-05,0.92604]
[1777921137891,60.75,80137.43,145.8,-0.01145,2e-05,0.92604]
[1777921140417,60.75,80135.66,145.8,-0.01147,2e-05,0.928]
[1777921140422,60.75,80135.66,145.8,-0.01147,2e-05,0.928]
[1777921140433,60.75,80135.66,145.8,-0.01147,2e-05,0.928]
[1777921141045,60.75,80135.66,145.8,-0.01147,2e-05,0.928]
[1777921146218,60.75,80131.75,145.8,-0.01154,2e-05,0.93236]
[1777921146426,60.75,80130.24,145.8,-0.01156,2e-05,0.93405]
[1777921146438,60.75,80130.24,145.8,-0.01156,2e-05,0.93405]
[1777921146527,60.75,80130.81,145.8,-0.01155,2e-05,0.93342]
[1777921147662,60.75,80130.81,145.8,-0.01155,2e-05,0.93342]
[1777921147800,60.75,80130.81,145.8,-0.01155,2e-05,0.93342]
[1777921147878,60.75,80130.62,145.8,-0.01155,2e-05,0.93363]
[1777921150625,60.75,80123.09,145.8,-0.01168,2e-05,0.94208]
[1777921150634,60.75,80123.09,145.8,-0.01168,2e-05,0.94208]
[1777921150727,60.75,80121.04,145.8,-0.01171,2e-05,0.94439]
[1777921152141,60.75,80121.04,145.8,-0.01171,2e-05,0.94439]
[1777921152182,60.75,80118.88,145.8,-0.01175,2e-05,0.94683]
[1777921155141,60.75,80117.08,145.8,-0.01177,2e-05,0.94887]
[1777921155150,60.75,80117.08,145.8,-0.01177,2e-05,0.94887]
[1777921155183,60.75,80117.08,145.8,-0.01177,2e-05,0.94887]
[1777921155158,60.75,80116.01,145.8,-0.01179,2e-05,0.95009]
[1777921155499,60.75,80113.03,145.8,-0.01184,2e-05,0.95347]
[1777921156427,60.75,80113.03,145.8,-0.01184,2e-05,0.95347]
[1777921156435,60.75,80113.03,145.8,-0.01184,2e-05,0.95347]
[1777921156505,60.75,80109.09,145.8,-0.01191,2e-05,0.95796]
[1777921158332,60.75,80108.81,145.8,-0.01191,2e-05,0.95828]
[1777921158520,60.75,80108.02,145.8,-0.01192,2e-05,0.95919]
[1777921160929,60.75,80109.05,145.8,-0.01191,2e-05,0.95801]
[1777921160936,60.75,80109.05,145.8,-0.01191,2e-05,0.95801]
[1777921160945,60.75,80109.05,145.8,-0.01191,2e-05,0.95801]
[1777921161030,60.75,80108.43,145.8,-0.01192,2e-05,0.95872]
[1777921161472,60.75,80108.43,145.8,-0.01192,2e-05,0.95872]
[1777921161541,60.75,80107.91,145.8,-0.01193,2e-05,0.95931]
[1777921165227,60.75,80107.46,145.8,-0.01193,2e-05,0.95983]
[1777921165235,60.75,80107.46,145.8,-0.01193,2e-05,0.95983]
[1777921165244,60.75,80107.46,145.8,-0.01193,2e-05,0.95983]
[1777921165314,60.75,80106.63,145.8,-0.01195,2e-05,0.96078]
[1777921166343,60.75,80105.73,145.8,-0.01196,2e-05,0.96181]
[1777921166363,60.75,80105.73,145.8,-0.01196,2e-05,0.96181]
[1777921166432,60.75,80105.73,145.8,-0.01196,2e-05,0.96181]
[1777921167006,60.75,80105.73,145.8,-0.01196,2e-05,0.96181]
[1777921167023,60.75,80105.73,145.8,-0.01196,2e-05,0.96181]
[1777921167097,60.75,80103.09,145.8,-0.01201,2e-05,0.96484]
[1777921167419,60.75,80103.09,145.8,-0.01201,2e-05,0.96484]
[1777921167583,60.75,80093.16,145.8,-0.01217,2e-05,0.9763]
[1777921169911,60.75,80091.86,145.8,-0.01219,2e-05,0.97778]
[1777921169917,60.75,80091.86,145.8,-0.01219,2e-05,0.97778]
[1777921170012,60.75,80092.11,145.8,-0.01219,2e-05,0.97747]
[1777921170465,60.75,80092.11,145.8,-0.01219,2e-05,0.97747]
[1777921171104,60.75,80092.11,145.8,-0.01219,2e-05,0.97747]
[1777921171118,60.75,80092.11,145.8,-0.01219,2e-05,0.97747]
[1777921171511,60.75,80091.77,145.8,-0.01215,2e-05,0.9741]
[1777921171611,60.75,80092.99,145.8,-0.01213,2e-05,0.97269]
[1777921176646,60.75,80093.11,145.8,-0.01213,2e-05,0.97249]
[1777921181682,60.75,80094.6,145.8,-0.0121,2e-05,0.97071]
[1777921182426,60.75,80094.6,145.8,-0.0121,2e-05,0.97071]
[1777921182434,60.75,80094.6,145.8,-0.0121,2e-05,0.97071]
[1777921182443,60.75,80094.6,145.8,-0.0121,2e-05,0.97071]
[1777921183695,60.75,80105.45,145.8,-0.01192,2e-05,0.95823]
[1777921188730,60.75,80104.65,145.8,-0.01193,2e-05,0.95915]
[1777921193767,60.75,80104.67,145.8,-0.01193,2e-05,0.95913]
[1777921194525,60.75,80104.67,145.8,-0.01193,2e-05,0.95913]
[1777921194544,60.75,80104.67,145.8,-0.01193,2e-05,0.95913]
[1777921194773,60.75,80105.77,145.8,-0.01191,2e-05,0.95787]
[1777921195404,60.75,80105.77,145.8,-0.01191,2e-05,0.95787]
[1777921195780,60.75,80106.3,145.8,-0.01191,2e-05,0.95726]
[1777921196804,60.75,80106.3,145.8,-0.01191,2e-05,0.95726]
[1777921196810,60.75,80106.3,145.8,-0.01191,2e-05,0.95726]
[1777921196820,60.75,80106.3,145.8,-0.01191,2e-05,0.95726]
[1777921197223,60.75,80106.3,145.8,-0.01191,2e-05,0.95726]
[1777921196906,60.75,80106.93,145.8,-0.0119,2e-05,0.95654]
[1777921197794,60.75,80107.22,145.8,-0.01189,2e-05,0.95621]
[1777921201457,60.75,80108.67,145.8,-0.01187,2e-05,0.95456]
[1777921201475,60.75,80108.67,145.8,-0.01187,2e-05,0.95456]
[1777921201822,60.75,80106.32,145.8,-0.01191,2e-05,0.95724]
[1777921202805,60.75,80106.32,145.8,-0.01191,2e-05,0.95724]
[1777921202923,60.75,80105.82,145.8,-0.01191,2e-05,0.95781]
[1777921206469,60.75,80104.72,145.8,-0.01193,2e-05,0.95907]
[1777921206484,60.75,80104.72,145.8,-0.01193,2e-05,0.95907]
[1777921207151,60.75,80104.72,145.8,-0.01193,2e-05,0.95907]
[1777921208701,60.75,80103.75,145.8,-0.01195,2e-05,0.96018]
[1777921208712,60.75,80103.75,145.8,-0.01195,2e-05,0.96018]
[1777921208776,60.75,80103.75,145.8,-0.01195,2e-05,0.96018]
[1777921209880,60.75,80091.83,145.8,-0.01215,2e-05,0.9739]
[1777921211454,60.75,80090.58,145.8,-0.01217,2e-05,0.97534]
[1777921211465,60.75,80090.58,145.8,-0.01217,2e-05,0.97534]
[1777921212262,60.75,80090.58,145.8,-0.01217,2e-05,0.97534]
[1777921211894,60.75,80091.07,145.8,-0.01216,2e-05,0.97475]
[1777921212901,60.75,80090.57,145.8,-0.01217,2e-05,0.97533]
[1777921214840,60.75,80088.26,145.8,-0.01221,2e-05,0.978]
[1777921214862,60.75,80088.26,145.8,-0.01221,2e-05,0.978]
[1777921215096,60.75,80088.26,145.8,-0.01221,2e-05,0.978]
[1777921217304,60.75,80078.62,145.8,-0.01237,2e-05,0.9892]
[1777921217312,60.75,80078.62,145.8,-0.01237,2e-05,0.9892]
[1777921217936,60.75,80076.91,145.8,-0.0124,2e-05,0.99112]
[1777921218482,60.75,80076.91,145.8,-0.0124,2e-05,0.99112]
[1777921219029,60.75,80079.65,145.8,-0.01235,2e-05,0.98791]
[1777921220510,60.75,80078.8,145.8,-0.01236,2e-05,0.98887]
[1777921220521,60.75,80078.8,145.8,-0.01236,2e-05,0.98887]
[1777921221133,60.75,80078.8,145.8,-0.01236,2e-05,0.98887]
[1777921221866,60.75,80078.71,145.8,-0.01237,2e-05,0.98893]
[1777921221872,60.75,80078.71,145.8,-0.01237,2e-05,0.98893]
[1777921221884,60.75,80078.71,145.8,-0.01237,2e-05,0.98893]
[1777921221964,60.75,80078.64,145.8,-0.01237,2e-05,0.98897]
[1777921222341,60.75,80078.64,145.8,-0.01237,2e-05,0.98897]
[1777921222970,60.75,80078.4,145.8,-0.01237,2e-05,0.98925]
[1777921228008,60.74,80083.92,145.8,-0.01227,2e-05,0.98259]
[1777921229353,60.74,80085.63,145.8,-0.01224,2e-05,0.98057]
[1777921229361,60.74,80085.63,145.8,-0.01224,2e-05,0.98057]
[1777921229520,60.74,80085.63,145.8,-0.01224,2e-05,0.98057]
[1777921229578,60.74,80085.63,145.8,-0.01224,2e-05,0.98057]
[1777921229586,60.74,80085.63,145.8,-0.01224,2e-05,0.98057]
[1777921229597,60.74,80085.63,145.8,-0.01224,2e-05,0.98057]
[1777921230017,60.74,80085.63,145.8,-0.01224,2e-05,0.98057]
[1777921238075,60.74,80082.88,145.8,-0.01224,2e-05,0.9798]
[1777921240223,60.74,80081.79,145.8,-0.01226,2e-05,0.98105]
[1777921240233,60.74,80081.79,145.8,-0.01226,2e-05,0.98105]
[1777921240246,60.74,80081.79,145.8,-0.01226,2e-05,0.98105]
[1777921240243,60.74,80081.15,145.8,-0.01227,2e-05,0.98177]
[1777921240859,60.74,80081.15,145.8,-0.01227,2e-05,0.98177]
[1777921241097,60.74,80080.67,145.8,-0.01228,2e-05,0.98233]
[1777921246133,60.74,80078.6,145.8,-0.01231,2e-05,0.98459]
[1777921246375,60.74,80078.6,145.8,-0.01231,2e-05,0.98459]
[1777921246385,60.74,80078.6,145.8,-0.01231,2e-05,0.98459]
[1777921246961,60.74,80078.6,145.8,-0.01231,2e-05,0.98459]
[1777921250167,60.74,80086.27,145.8,-0.01218,2e-05,0.97556]
[1777921250173,60.74,80086.27,145.8,-0.01218,2e-05,0.97556]
[1777921250180,60.74,80086.27,145.8,-0.01218,2e-05,0.97556]
[1777921250277,60.74,80092.98,145.8,-0.01207,2e-05,0.96778]
[1777921250892,60.74,80092.98,145.8,-0.01207,2e-05,0.96778]
[1777921251168,60.74,80092.31,145.8,-0.01208,2e-05,0.96856]
[1777921252845,60.74,80089.69,145.8,-0.01212,2e-05,0.97158]
[1777921252852,60.74,80089.69,145.8,-0.01212,2e-05,0.97158]
[1777921253182,60.74,80090.82,145.8,-0.0121,2e-05,0.97027]
[1777921253487,60.74,80090.82,145.8,-0.0121,2e-05,0.97027]
[1777921254189,60.74,80089.78,145.8,-0.01212,2e-05,0.97147]
[1777921259224,60.74,80088.96,145.8,-0.01213,2e-05,0.97238]
[1777921261666,60.74,80089.99,145.8,-0.01212,2e-05,0.97118]
[1777921261684,60.74,80089.99,145.8,-0.01212,2e-05,0.97118]
[1777921261695,60.74,80089.99,145.8,-0.01212,2e-05,0.97118]
[1777921269294,60.74,80094.2,145.8,-0.01205,2e-05,0.96631]
[1777921270330,60.74,80094.2,145.8,-0.01205,2e-05,0.96631]
[1777921270347,60.74,80094.2,145.8,-0.01205,2e-05,0.96631]
[1777921271073,60.74,80093.77,145.8,-0.01205,2e-05,0.96681]
[1777921272102,60.74,80093.59,145.8,-0.01206,2e-05,0.96701]
[1777921272114,60.74,80093.59,145.8,-0.01206,2e-05,0.96701]
[1777921272122,60.74,80093.59,145.8,-0.01206,2e-05,0.96701]
[1777921272315,60.74,80094.45,145.8,-0.01204,2e-05,0.96602]
[1777921272485,60.74,80094.45,145.8,-0.01204,2e-05,0.96602]
[1777921273322,60.74,80092.71,145.8,-0.01207,2e-05,0.96803]
[1777921276343,60.74,80105.01,145.8,-0.01187,2e-05,0.95393]
[1777921277154,60.74,80105.01,145.8,-0.01187,2e-05,0.95393]
[1777921277160,60.74,80105.01,145.8,-0.01187,2e-05,0.95393]
[1777921277172,60.74,80105.01,145.8,-0.01187,2e-05,0.95393]
[1777921277229,60.74,80105.01,145.8,-0.01187,2e-05,0.95393]
[1777921279455,60.74,80110.8,145.8,-0.01177,2e-05,0.94735]
[1777921279472,60.74,80110.8,145.8,-0.01177,2e-05,0.94735]
[1777921280103,60.74,80110.8,145.8,-0.01177,2e-05,0.94735]
[1777921284629,60.74,80114.54,145.8,-0.01171,2e-05,0.94311]
[1777921284642,60.74,80114.54,145.8,-0.01171,2e-05,0.94311]
[1777921284652,60.74,80114.54,145.8,-0.01171,2e-05,0.94311]
[1777921285313,60.74,80114.54,145.8,-0.01171,2e-05,0.94311]
[1777921284719,60.74,80114.19,145.8,-0.01172,2e-05,0.94351]
[1777921285406,60.74,80114.75,145.8,-0.01171,2e-05,0.94288]
[1777921289959,60.74,80113.55,145.8,-0.01173,2e-05,0.94423]
[1777921289970,60.74,80113.55,145.8,-0.01173,2e-05,0.94423]
[1777921289984,60.74,80113.25,145.8,-0.01173,2e-05,0.94457]
[1777921290552,60.74,80113.25,145.8,-0.01173,2e-05,0.94457]
[1777921290651,60.74,80112.97,145.8,-0.01174,2e-05,0.94489]
[1777921296483,60.74,80113.14,145.8,-0.01169,2e-05,0.94101]
[1777921297421,60.74,80113.14,145.8,-0.01169,2e-05,0.94101]
[1777921297427,60.74,80113.14,145.8,-0.01169,2e-05,0.94101]
[1777921297444,60.74,80113.14,145.8,-0.01169,2e-05,0.94101]
[1777921297490,60.74,80113.31,145.8,-0.01169,2e-05,0.94082]
[1777921298726,60.74,80113.31,145.8,-0.01169,2e-05,0.94082]
[1777921298827,60.74,80112.66,145.8,-0.0117,2e-05,0.94155]
[1777921301445,60.74,80113.08,145.8,-0.01169,2e-05,0.94108]
[1777921301450,60.74,80113.08,145.8,-0.01169,2e-05,0.94108]
[1777921301468,60.74,80113.08,145.8,-0.01169,2e-05,0.94108]
[1777921301518,60.74,80112.43,145.8,-0.0117,2e-05,0.94181]
[1777921302471,60.74,80112.43,145.8,-0.0117,2e-05,0.94181]
[1777921303339,60.74,80112.64,145.8,-0.0117,2e-05,0.94158]
[1777921304538,60.74,80103.34,145.8,-0.01185,2e-05,0.95212]
[1777921307560,60.74,80095.33,145.8,-0.01198,2e-05,0.96127]
[1777921310696,60.74,80087.98,145.8,-0.01211,2e-05,0.96974]
[1777921310704,60.74,80087.98,145.8,-0.01211,2e-05,0.96974]
[1777921311392,60.74,80087.98,145.8,-0.01211,2e-05,0.96974]
[1777921310797,60.74,80086.2,145.8,-0.01214,2e-05,0.97179]
[1777921311587,60.74,80086.65,145.8,-0.01213,2e-05,0.97127]
[1777921313322,60.74,80086.65,145.8,-0.01213,2e-05,0.97127]
[1777921313329,60.74,80086.65,145.8,-0.01213,2e-05,0.97127]
[1777921313339,60.74,80086.65,145.8,-0.01213,2e-05,0.97127]
[1777921313602,60.74,80085.37,145.8,-0.01215,2e-05,0.97274]
[1777921314554,60.74,80085.37,145.8,-0.01215,2e-05,0.97274]
[1777921314609,60.74,80085.63,145.8,-0.01214,2e-05,0.97244]
[1777921318318,60.74,80084.14,145.8,-0.01217,2e-05,0.97415]
[1777921318333,60.74,80084.14,145.8,-0.01217,2e-05,0.97415]
[1777921318389,60.74,80083.67,145.8,-0.01218,2e-05,0.97468]
[1777921318870,60.74,80083.67,145.8,-0.01218,2e-05,0.97468]
[1777921319357,60.74,80076.27,145.8,-0.0123,2e-05,0.98329]
[1777921321395,60.74,80074.13,145.8,-0.01234,2e-05,0.98576]
[1777921321402,60.74,80074.13,145.8,-0.01234,2e-05,0.98576]
[1777921321419,60.74,80068.38,145.8,-0.01244,2e-05,0.99248]
[1777921322610,60.74,80061.9,145.8,-0.01255,2e-05,1.00009]
[1777921322839,60.74,80059.74,145.8,-0.01259,2e-05,1.00265]
[1777921328711,60.73,80060.84,145.8,-0.01256,2e-05,1.00097]
[1777921333080,60.73,80059.9,145.8,-0.01258,2e-05,1.0019]
[1777921333092,60.73,80059.9,145.8,-0.01258,2e-05,1.0019]
[1777921333134,60.73,80059.75,145.8,-0.01258,2e-05,1.00201]
[1777921333685,60.73,80059.75,145.8,-0.01258,2e-05,1.00201]
[1777921333746,60.73,80059.36,145.8,-0.01258,2e-05,1.00247]
[1777921337483,60.73,80059.12,145.8,-0.01259,2e-05,1.00262]
[1777921337491,60.73,80059.12,145.8,-0.01259,2e-05,1.00262]
[1777921338227,60.73,80059.12,145.8,-0.01259,2e-05,1.00262]
[1777921340244,60.72,80059.22,145.8,-0.01258,2e-05,1.0023]
[1777921340256,60.72,80059.22,145.8,-0.01258,2e-05,1.0023]
[1777921340272,60.72,80059.22,145.8,-0.01258,2e-05,1.0023]
[1777921340290,60.72,80059.76,145.8,-0.01257,2e-05,1.00159]
[1777921340938,60.72,80059.76,145.8,-0.01257,2e-05,1.00159]
[1777921341412,60.72,80059.76,145.8,-0.01257,2e-05,1.00159]
[1777921341419,60.72,80059.76,145.8,-0.01257,2e-05,1.00159]
[1777921341428,60.72,80059.76,145.8,-0.01257,2e-05,1.00159]
[1777921342224,60.72,80059.48,145.8,-0.01258,2e-05,1.00192]
[1777921342325,60.72,80059.37,145.8,-0.01258,2e-05,1.00198]
[1777921344612,60.72,80059.4,145.8,-0.01257,2e-05,1.00181]
[1777921344627,60.72,80059.4,145.8,-0.01257,2e-05,1.00181]
[1777921345260,60.72,80059.4,145.8,-0.01257,2e-05,1.00181]
[1777921345291,60.72,80059.4,145.8,-0.01257,2e-05,1.00181]
[1777921345299,60.72,80059.4,145.8,-0.01257,2e-05,1.00181]
[1777921345310,60.72,80059.4,145.8,-0.01257,2e-05,1.00181]
[1777921345321,60.72,80059.4,145.8,-0.01257,2e-05,1.00181]
[1777921345405,60.72,80059.4,145.8,-0.01257,2e-05,1.00181]
[1777921345427,60.72,80059.4,145.8,-0.01257,2e-05,1.00181]
[1777921345440,60.72,80059.4,145.8,-0.01257,2e-05,1.00181]
[1777921346286,60.72,80059.4,145.8,-0.01257,2e-05,1.00174]
[1777921346371,60.72,80071.84,145.8,-0.01236,2e-05,0.98699]
[1777921346493,60.72,80071.84,145.8,-0.01236,2e-05,0.98699]
[1777921346837,60.72,80074.14,145.8,-0.01232,2e-05,0.9843]
[1777921349737,60.72,80077.46,145.8,-0.01226,2e-05,0.98036]
[1777921349743,60.72,80077.46,145.8,-0.01226,2e-05,0.98036]
[1777921349750,60.72,80077.46,145.8,-0.01226,2e-05,0.98036]
[1777921349859,60.72,80078.02,145.8,-0.01225,2e-05,0.97967]
[1777921350483,60.72,80078.02,145.8,-0.01225,2e-05,0.97967]
[1777921351151,60.72,80078.02,145.8,-0.01225,2e-05,0.97967]
[1777921351160,60.72,80078.02,145.8,-0.01225,2e-05,0.97967]
[1777921351168,60.72,80078.02,145.8,-0.01225,2e-05,0.97967]
[1777921351761,60.72,80077.93,145.8,-0.01221,2e-05,0.976]
[1777921352090,60.72,80077.93,145.8,-0.01221,2e-05,0.976]
[1777921352097,60.72,80077.93,145.8,-0.01221,2e-05,0.976]
[1777921352105,60.72,80077.93,145.8,-0.01221,2e-05,0.976]
[1777921352421,60.72,80077.93,145.8,-0.01221,2e-05,0.976]
[1777921352879,60.72,80080.6,145.8,-0.01216,2e-05,0.9729]
[1777921354278,60.72,80080.6,145.8,-0.01216,2e-05,0.9729]
[1777921354285,60.72,80080.6,145.8,-0.01216,2e-05,0.9729]
[1777921354295,60.72,80080.6,145.8,-0.01216,2e-05,0.9729]
[1777921354379,60.72,80080.48,145.8,-0.01216,2e-05,0.97302]
[1777921356500,60.72,80080.28,145.8,-0.01217,2e-05,0.97325]
[1777921356983,60.72,80081.23,145.8,-0.01215,2e-05,0.97215]
[1777921361570,60.72,80080.97,145.8,-0.01215,2e-05,0.9724]
[1777921361580,60.72,80080.97,145.8,-0.01215,2e-05,0.9724]
[1777921361812,60.72,80080.97,145.8,-0.01215,2e-05,0.9724]
[1777921363132,60.72,80081.05,145.8,-0.01215,2e-05,0.9723]
[1777921363139,60.72,80081.05,145.8,-0.01215,2e-05,0.9723]
[1777921363146,60.72,80081.05,145.8,-0.01215,2e-05,0.9723]
[1777921363320,60.72,80081.05,145.8,-0.01215,2e-05,0.9723]
[1777921370000,60.71,80071.94,145.8,-0.01231,2e-05,0.98276]
[1777921371441,60.71,80071.94,145.8,-0.01231,2e-05,0.98276]
[1777921371451,60.71,80071.94,145.8,-0.01231,2e-05,0.98276]
[1777921372066,60.71,80072.89,145.8,-0.01229,2e-05,0.98163]
[1777921373574,60.71,80071.9,145.8,-0.01231,2e-05,0.98273]
[1777921373582,60.71,80071.9,145.8,-0.01231,2e-05,0.98273]
[1777921374347,60.71,80071.9,145.8,-0.01231,2e-05,0.98273]
[1777921374396,60.71,80063.74,145.8,-0.01244,2e-05,0.99229]
[1777921376473,60.71,80059.9,145.8,-0.01251,2e-05,0.99678]
[1777921376489,60.71,80058.89,145.8,-0.01253,2e-05,0.99792]
[1777921376499,60.71,80058.89,145.8,-0.01253,2e-05,0.99792]
[1777921377375,60.71,80058.89,145.8,-0.01253,2e-05,0.99792]
[1777921380336,60.71,80053.97,145.8,-0.01261,2e-05,1.00364]
[1777921380353,60.71,80053.97,145.8,-0.01261,2e-05,1.00364]
[1777921380402,60.71,80051.3,145.8,-0.01266,2e-05,1.00676]
[1777921380875,60.71,80051.3,145.8,-0.01266,2e-05,1.00676]
[1777921381077,60.71,80048.17,145.8,-0.01271,2e-05,1.0105]
[1777921386112,60.71,80047.35,145.8,-0.01272,2e-05,1.01108]
[1777921386836,60.71,80047.35,145.8,-0.01272,2e-05,1.01108]
[1777921386853,60.71,80047.35,145.8,-0.01272,2e-05,1.01108]
[1777921387444,60.71,80047.35,145.8,-0.01272,2e-05,1.01108]
[1777921387119,60.7,80047.12,145.8,-0.01272,2e-05,1.01128]
[1777921388126,60.7,80046.5,145.8,-0.01273,2e-05,1.01202]
[1777921390550,60.7,80046.38,145.8,-0.01273,2e-05,1.012]
[1777921390556,60.7,80046.38,145.8,-0.01273,2e-05,1.012]
[1777921390574,60.7,80046.38,145.8,-0.01273,2e-05,1.012]
[1777921390651,60.7,80046.38,145.8,-0.01273,2e-05,1.01192]
[1777921391843,60.7,80046.38,145.8,-0.01273,2e-05,1.01192]
[1777921392154,60.7,80046.42,145.8,-0.01273,2e-05,1.01188]
[1777921394168,60.7,80063.22,145.8,-0.01244,2e-05,0.99176]
[1777921396216,60.7,80070.83,145.8,-0.01231,2e-05,0.98279]
[1777921396225,60.7,80070.83,145.8,-0.01231,2e-05,0.98279]
[1777921396232,60.7,80070.83,145.8,-0.01231,2e-05,0.98279]
[1777921396237,60.7,80070.07,145.8,-0.01232,2e-05,0.98365]
[1777921396653,60.7,80070.07,145.8,-0.01232,2e-05,0.98365]
[1777921397324,60.7,80070.07,145.8,-0.01232,2e-05,0.98365]
[1777921397330,60.7,80070.07,145.8,-0.01232,2e-05,0.98365]
[1777921397343,60.7,80070.07,145.8,-0.01232,2e-05,0.98365]
[1777921397780,60.7,80069.66,145.8,-0.01233,2e-05,0.98413]
[1777921398439,60.7,80069.66,145.8,-0.01233,2e-05,0.98413]
[1777921398445,60.7,80069.66,145.8,-0.01233,2e-05,0.98413]
[1777921398451,60.7,80069.66,145.8,-0.01233,2e-05,0.98413]
[1777921398196,60.7,80069.34,145.8,-0.01233,2e-05,0.9845]
[1777921399273,60.7,80069.34,145.8,-0.01233,2e-05,0.9845]
[1777921404204,60.7,80069.79,145.8,-0.01232,2e-05,0.98382]
[1777921404218,60.7,80069.79,145.8,-0.01232,2e-05,0.98382]
[1777921404228,60.7,80069.79,145.8,-0.01232,2e-05,0.98382]
[1777921404238,60.7,80073.33,145.8,-0.01226,2e-05,0.97965]
[1777921404525,60.7,80073.33,145.8,-0.01226,2e-05,0.97965]
[1777921405245,60.7,80081.29,145.8,-0.01213,2e-05,0.9704]
[1777921410280,60.7,80097.25,145.8,-0.01186,2e-05,0.95205]
[1777921410745,60.7,80097.25,145.8,-0.01186,2e-05,0.95205]
[1777921410752,60.7,80097.25,145.8,-0.01186,2e-05,0.95205]
[1777921411433,60.7,80097.25,145.8,-0.01186,2e-05,0.95205]
[1777921412632,60.7,80098.86,145.8,-0.01179,2e-05,0.94651]
[1777921412639,60.7,80098.86,145.8,-0.01179,2e-05,0.94651]
[1777921413311,60.7,80098.86,145.8,-0.01179,2e-05,0.94651]
[1777921415315,60.7,80090.59,145.8,-0.01192,2e-05,0.95594]
[1777921418406,60.7,80088.64,145.8,-0.01196,2e-05,0.95817]
[1777921418414,60.7,80088.64,145.8,-0.01196,2e-05,0.95817]
[1777921418426,60.7,80088.64,145.8,-0.01196,2e-05,0.95817]
[1777921418439,60.7,80088.99,145.8,-0.01195,2e-05,0.95777]
[1777921419249,60.7,80088.99,145.8,-0.01195,2e-05,0.95777]
[1777921419343,60.7,80088.49,145.8,-0.01196,2e-05,0.95834]
[1777921420420,60.7,80088.49,145.8,-0.01196,2e-05,0.95834]
[1777921420427,60.7,80088.49,145.8,-0.01196,2e-05,0.95834]
[1777921420436,60.7,80088.49,145.8,-0.01196,2e-05,0.95834]
[1777921420522,60.7,80088.02,145.8,-0.01197,2e-05,0.95888]
[1777921421164,60.7,80088.02,145.8,-0.01197,2e-05,0.95888]
[1777921421357,60.7,80085.09,145.8,-0.01202,2e-05,0.96225]
[1777921421576,60.7,80085.09,145.8,-0.01202,2e-05,0.96225]
[1777921421585,60.7,80085.09,145.8,-0.01202,2e-05,0.96225]
[1777921421595,60.7,80085.09,145.8,-0.01202,2e-05,0.96225]
[1777921422221,60.7,80085.09,145.8,-0.01202,2e-05,0.96225]
[1777921425926,60.7,80081.05,145.8,-0.01208,2e-05,0.9669]
[1777921425936,60.7,80081.05,145.8,-0.01208,2e-05,0.9669]
[1777921425948,60.7,80081.05,145.8,-0.01208,2e-05,0.9669]
[1777921426392,60.7,80082.65,145.8,-0.01206,2e-05,0.96506]
[1777921427137,60.7,80082.65,145.8,-0.01206,2e-05,0.96506]
[1777921427399,60.7,80083.48,145.8,-0.01204,2e-05,0.9641]
[1777921429174,60.7,80084.21,145.8,-0.01203,2e-05,0.96326]
[1777921429180,60.7,80084.21,145.8,-0.01203,2e-05,0.96326]
[1777921429191,60.7,80084.21,145.8,-0.01203,2e-05,0.96326]
[1777921429413,60.7,80083.27,145.8,-0.01205,2e-05,0.96434]
[1777921429697,60.7,80083.27,145.8,-0.01205,2e-05,0.96434]
[1777921430420,60.7,80083.28,145.8,-0.01205,2e-05,0.96433]
[1777921435129,60.7,80076.76,145.8,-0.01216,2e-05,0.97187]
[1777921435135,60.7,80076.76,145.8,-0.01216,2e-05,0.97187]
[1777921435143,60.7,80076.76,145.8,-0.01216,2e-05,0.97187]
[1777921435454,60.7,80076.46,145.8,-0.01216,2e-05,0.97221]
[1777921435692,60.7,80076.46,145.8,-0.01216,2e-05,0.97221]
[1777921436461,60.7,80067.92,145.8,-0.01231,2e-05,0.98216]
[1777921439026,60.7,80060.96,145.8,-0.01243,2e-05,0.9903]
[1777921439042,60.7,80060.96,145.8,-0.01243,2e-05,0.9903]
[1777921439072,60.7,80060.96,145.8,-0.01243,2e-05,0.9903]
[1777921439483,60.69,80049.62,145.8,-0.01262,2e-05,1.00368]
[1777921440328,60.69,80049.62,145.8,-0.01262,2e-05,1.00368]
[1777921440335,60.69,80049.62,145.8,-0.01262,2e-05,1.00368]
[1777921440490,60.69,80050.8,145.8,-0.0126,2e-05,1.00223]
[1777921440578,60.69,80050.8,145.8,-0.0126,2e-05,1.00223]
[1777921441497,60.69,80050.61,145.8,-0.0126,2e-05,1.00246]
[1777921443454,60.69,80052.11,145.8,-0.01258,2e-05,1.00061]
[1777921443459,60.69,80052.11,145.8,-0.01258,2e-05,1.00061]
[1777921443468,60.69,80052.11,145.8,-0.01258,2e-05,1.00061]
[1777921443511,60.69,80053.29,145.8,-0.01256,2e-05,0.99915]
[1777921443792,60.69,80053.29,145.8,-0.01256,2e-05,0.99915]
[1777921444517,60.69,80052.91,145.8,-0.01256,2e-05,0.99954]
[1777921449033,60.69,80049.95,145.8,-0.01261,2e-05,1.00282]
[1777921449050,60.69,80049.95,145.8,-0.01261,2e-05,1.00282]
[1777921449280,60.69,80049.95,145.8,-0.01261,2e-05,1.00282]
[1777921449488,60.69,80049.95,145.8,-0.01261,2e-05,1.00282]
[1777921450815,60.69,80049.51,145.8,-0.01262,2e-05,1.00328]
[1777921450822,60.69,80049.51,145.8,-0.01262,2e-05,1.00328]
[1777921450849,60.69,80047.56,145.8,-0.01265,2e-05,1.00554]
[1777921452071,60.69,80047.56,145.8,-0.01265,2e-05,1.00554]
[1777921452172,60.69,80046.33,145.8,-0.01267,2e-05,1.007]
[1777921453800,60.69,80045.02,145.8,-0.01269,2e-05,1.00857]
[1777921453806,60.69,80045.02,145.8,-0.01269,2e-05,1.00857]
[1777921453816,60.69,80045.02,145.8,-0.01269,2e-05,1.00857]
[1777921454364,60.69,80045.02,145.8,-0.01269,2e-05,1.00857]
[1777921455180,60.69,80044.67,145.8,-0.0127,2e-05,1.00884]
[1777921455186,60.69,80044.67,145.8,-0.0127,2e-05,1.00884]
[1777921455193,60.69,80044.67,145.8,-0.0127,2e-05,1.00884]
[1777921455281,60.68,80044.91,145.8,-0.01269,2e-05,1.00848]
[1777921456306,60.68,80044.91,145.8,-0.01269,2e-05,1.00848]
[1777921456407,60.68,80044.76,145.8,-0.0127,2e-05,1.00866]
[1777921457025,60.68,80044.76,145.8,-0.0127,2e-05,1.00866]
[1777921457030,60.68,80044.76,145.8,-0.0127,2e-05,1.00866]
[1777921457039,60.68,80044.76,145.8,-0.0127,2e-05,1.00866]
[1777921457126,60.68,80044.87,145.8,-0.01269,2e-05,1.00845]
[1777921458094,60.68,80044.87,145.8,-0.01269,2e-05,1.00845]
[1777921458442,60.68,80044.87,145.8,-0.01269,2e-05,1.00845]
[1777921458456,60.68,80044.87,145.8,-0.01269,2e-05,1.00845]
[1777921458469,60.68,80044.87,145.8,-0.01269,2e-05,1.00845]
[1777921459248,60.68,80047.39,145.8,-0.01265,2e-05,1.00544]
[1777921459349,60.68,80047.63,145.8,-0.01264,2e-05,1.00508]
[1777921460952,60.68,80048.69,145.8,-0.01262,2e-05,1.00375]
[1777921460959,60.68,80048.69,145.8,-0.01262,2e-05,1.00375]
[1777921460965,60.68,80048.69,145.8,-0.01262,2e-05,1.00375]
[1777921461054,60.68,80050.94,145.8,-0.01258,2e-05,1.00101]
[1777921461728,60.68,80050.94,145.8,-0.01258,2e-05,1.00101]
[1777921461829,60.68,80051.29,145.8,-0.01258,2e-05,1.00059]
[1777921463869,60.68,80051.95,145.8,-0.01256,2e-05,0.99975]
[1777921463879,60.68,80051.95,145.8,-0.01256,2e-05,0.99975]
[1777921463892,60.68,80051.95,145.8,-0.01256,2e-05,0.99975]
[1777921463970,60.68,80052.5,145.8,-0.01255,2e-05,0.99904]
[1777921465275,60.68,80052.5,145.8,-0.01255,2e-05,0.99904]
[1777921465327,60.68,80051.04,145.8,-0.01258,2e-05,1.00077]
[1777921470135,60.68,80046.02,145.8,-0.01266,2e-05,1.00648]
[1777921470141,60.68,80046.02,145.8,-0.01266,2e-05,1.00648]
[1777921470236,60.68,80046.2,145.8,-0.01266,2e-05,1.00619]
[1777921470803,60.68,80046.2,145.8,-0.01266,2e-05,1.00619]
[1777921470874,60.68,80046.29,145.8,-0.01266,2e-05,1.00608]
[1777921472568,60.68,80046.29,145.8,-0.01266,2e-05,1.00608]
[1777921472573,60.68,80046.29,145.8,-0.01266,2e-05,1.00608]
[1777921472586,60.67,80045.49,145.8,-0.01262,2e-05,1.00311]
[1777921472637,60.67,80045.49,145.8,-0.01262,2e-05,1.00304]
[1777921473672,60.67,80045.49,145.8,-0.01262,2e-05,1.00304]
[1777921473721,60.67,80045.84,145.8,-0.01262,2e-05,1.00262]
[1777921476462,60.67,80045.54,145.8,-0.01262,2e-05,1.00291]
[1777921476472,60.67,80045.54,145.8,-0.01262,2e-05,1.00291]
[1777921476483,60.67,80045.54,145.8,-0.01262,2e-05,1.00291]
[1777921476564,60.67,80045.54,145.8,-0.01262,2e-05,1.00285]
[1777921477177,60.67,80045.54,145.8,-0.01262,2e-05,1.00285]
[1777921477239,60.67,80045.21,145.8,-0.01262,2e-05,1.00318]
[1777921477821,60.67,80045.21,145.8,-0.01262,2e-05,1.00318]
[1777921477827,60.67,80045.21,145.8,-0.01262,2e-05,1.00318]
[1777921477838,60.67,80045.21,145.8,-0.01262,2e-05,1.00318]
[1777921478307,60.67,80045.21,145.8,-0.01262,2e-05,1.00318]
[1777921480331,60.67,80044.08,145.8,-0.01264,2e-05,1.00439]
[1777921480337,60.67,80044.08,145.8,-0.01264,2e-05,1.00439]
[1777921480346,60.67,80044.08,145.8,-0.01264,2e-05,1.00439]
[1777921480434,60.67,80044.16,145.8,-0.01264,2e-05,1.00423]
[1777921481061,60.67,80044.16,145.8,-0.01264,2e-05,1.00423]
[1777921481161,60.67,80042.31,145.8,-0.01267,2e-05,1.00644]
[1777921483382,60.67,80041.73,145.8,-0.01268,2e-05,1.00706]
[1777921483389,60.67,80041.73,145.8,-0.01268,2e-05,1.00706]
[1777921483398,60.67,80041.73,145.8,-0.01268,2e-05,1.00706]
[1777921483426,60.67,80042.26,145.8,-0.01267,2e-05,1.00635]
[1777921484340,60.67,80042.26,145.8,-0.01267,2e-05,1.00635]
[1777921484370,60.67,80040.94,145.8,-0.01269,2e-05,1.00793]
[1777921484595,60.67,80040.94,145.8,-0.01269,2e-05,1.00793]
[1777921484601,60.67,80040.94,145.8,-0.01269,2e-05,1.00793]
[1777921484618,60.67,80040.94,145.8,-0.01269,2e-05,1.00793]
[1777921485398,60.67,80040.94,145.8,-0.01269,2e-05,1.00793]
[1777921486057,60.67,80040.92,145.8,-0.01269,2e-05,1.00788]
[1777921486073,60.67,80040.92,145.8,-0.01269,2e-05,1.00788]
[1777921486085,60.67,80040.92,145.8,-0.01269,2e-05,1.00788]
[1777921486618,60.67,80040.92,145.8,-0.01269,2e-05,1.00788]
[1777921486158,60.67,80040.32,145.8,-0.0127,2e-05,1.00853]
[1777921486812,60.67,80041.15,145.8,-0.01269,2e-05,1.00753]
[1777921487873,60.67,80041.15,145.8,-0.01269,2e-05,1.00753]
[1777921487881,60.67,80041.15,145.8,-0.01269,2e-05,1.00753]
[1777921488512,60.67,80041.15,145.8,-0.01269,2e-05,1.00753]
[1777921488570,60.67,80041.15,145.8,-0.01269,2e-05,1.00753]
[1777921488582,60.67,80041.15,145.8,-0.01269,2e-05,1.00753]
[1777921488593,60.67,80041.15,145.8,-0.01269,2e-05,1.00753]
[1777921489525,60.66,80039.73,145.8,-0.01271,2e-05,1.00916]
[1777921489529,60.66,80032.26,145.8,-0.01284,2e-05,1.01813]
[1777921490163,60.66,80032.26,145.8,-0.01284,2e-05,1.01813]
[1777921490264,60.66,80026.66,145.8,-0.01294,2e-05,1.0249]
[1777921495305,60.66,80026.87,145.8,-0.01294,2e-05,1.02424]
[1777921500620,60.65,80026.59,145.8,-0.01293,2e-05,1.02408]
[1777921499905,60.65,80012.58,145.8,-0.01318,2e-05,1.04107]
[1777921504943,60.64,80005.0,145.8,-0.01331,2e-05,1.0497]
[1777921509978,60.64,80005.7,145.8,-0.01329,2e-05,1.04813]
[1777921515015,60.63,80007.8,145.8,-0.01324,2e-05,1.04487]
[1777921520050,60.62,80007.47,145.8,-0.01324,2e-05,1.04464]
[1777921524190,60.61,79998.8,145.8,-0.01339,2e-05,1.05483]
[1777921530119,60.6,79998.25,145.8,-0.01339,2e-05,1.05464]
[1777921532600,60.6,79959.24,145.8,-0.01407,2e-05,1.09957]
[1777921533668,60.6,79951.32,145.8,-0.01422,2e-05,1.10955]
[1777921538180,60.58,79965.48,145.8,-0.01393,2e-05,1.09016]
[1777921541685,60.58,79975.55,145.8,-0.01373,2e-05,1.07674]
[1777921544222,60.57,79985.93,145.8,-0.01352,2e-05,1.06314]
[1777921549257,60.56,79990.47,145.8,-0.01343,2e-05,1.0567]
[1777921553285,60.55,79998.7,145.8,-0.01327,2e-05,1.04591]
[1777921556641,60.55,80002.97,145.8,-0.01319,2e-05,1.04038]
[1777921556308,60.55,80018.8,145.8,-0.0129,2e-05,1.02094]
[1777921557637,60.55,80018.8,145.8,-0.0129,2e-05,1.02094]
[1777921557662,60.55,80035.57,145.8,-0.0126,2e-05,1.0007]
[1777921559573,60.55,80039.21,145.8,-0.01254,2e-05,0.99637]
[1777921559609,60.55,80039.21,145.8,-0.01254,2e-05,0.99637]
[1777921559642,60.55,80039.21,145.8,-0.01254,2e-05,0.99637]
[1777921560561,60.55,80038.25,145.8,-0.01255,2e-05,0.99746]
[1777921560603,60.55,80048.21,145.8,-0.01238,2e-05,0.98563]
[1777921561230,60.55,80048.21,145.8,-0.01238,2e-05,0.98563]
[1777921561381,60.55,80048.21,145.8,-0.01238,2e-05,0.98563]
[1777921564918,60.55,80051.87,145.8,-0.01231,2e-05,0.98126]
[1777921564941,60.55,80051.87,145.8,-0.01231,2e-05,0.98126]
[1777921565275,60.55,80051.87,145.8,-0.01231,2e-05,0.98126]
[1777921565582,60.55,80051.87,145.8,-0.01231,2e-05,0.98126]
[1777921565599,60.55,80062.66,145.8,-0.01213,2e-05,0.96865]
[1777921566009,60.55,80062.66,145.8,-0.01213,2e-05,0.96865]
[1777921566386,60.55,80089.26,145.8,-0.01169,2e-05,0.93816]
[1777921566908,60.55,80089.26,145.8,-0.01169,2e-05,0.93816]
[1777921566953,60.55,80089.26,145.8,-0.01169,2e-05,0.93816]
[1777921567328,60.55,80089.26,145.8,-0.01169,2e-05,0.93816]
[1777921567347,60.55,80089.26,145.8,-0.01169,2e-05,0.93816]
[1777921567389,60.55,80098.67,145.8,-0.01153,2e-05,0.92756]
[1777921569404,60.55,80084.98,145.8,-0.01176,2e-05,0.94301]
[1777921573559,60.55,80092.29,145.8,-0.01164,2e-05,0.93474]
[1777921574442,60.55,80089.54,145.8,-0.01168,2e-05,0.93784]
[1777921576372,60.55,80091.34,145.8,-0.01165,2e-05,0.93581]
[1777921576719,60.55,80091.34,145.8,-0.01165,2e-05,0.93581]
[1777921577461,60.55,80078.52,145.8,-0.01186,2e-05,0.95037]
[1777921581489,60.55,80070.11,145.8,-0.012,2e-05,0.96003]
[1777921581861,60.55,80070.11,145.8,-0.012,2e-05,0.96003]
[1777921582388,60.55,80070.11,145.8,-0.012,2e-05,0.96003]
[1777921583216,60.55,80070.32,145.8,-0.012,2e-05,0.95979]
[1777921583435,60.55,80070.32,145.8,-0.012,2e-05,0.95979]
[1777921583503,60.55,80085.03,145.8,-0.01176,2e-05,0.94295]
[1777921584510,60.55,80100.46,145.8,-0.0115,2e-05,0.92556]
[1777921585329,60.55,80100.46,145.8,-0.0115,2e-05,0.92556]
[1777921585966,60.55,80105.85,145.8,-0.01142,2e-05,0.91954]
[1777921588030,60.55,80100.64,145.8,-0.0115,2e-05,0.92536]
[1777921588701,60.55,80100.64,145.8,-0.0115,2e-05,0.92536]
[1777921590081,60.55,80100.7,145.8,-0.0115,2e-05,0.92529]
[1777921590756,60.55,80102.36,145.8,-0.01147,2e-05,0.92343]
[1777921591657,60.55,80102.36,145.8,-0.01147,2e-05,0.92343]
[1777921592627,60.55,80097.55,145.8,-0.01151,2e-05,0.92516]
[1777921592648,60.55,80071.81,145.8,-0.01193,2e-05,0.95433]
[1777921592856,60.55,80071.81,145.8,-0.01193,2e-05,0.95433]
[1777921595667,60.55,80069.47,145.8,-0.01197,2e-05,0.95702]
[1777921596334,60.55,80069.7,145.8,-0.01197,2e-05,0.95676]
[1777921599495,60.55,80077.66,145.8,-0.01183,2e-05,0.94764]
[1777921600136,60.55,80079.01,145.8,-0.01181,2e-05,0.9461]
[1777921604228,60.55,80081.06,145.8,-0.01178,2e-05,0.94376]
[1777921604251,60.55,80081.06,145.8,-0.01178,2e-05,0.94376]
[1777921604391,60.55,80081.06,145.8,-0.01178,2e-05,0.94376]
[1777921606338,60.55,80088.19,145.8,-0.01166,2e-05,0.93568]
[1777921606665,60.55,80091.91,145.8,-0.0116,2e-05,0.93149]
[1777921607004,60.55,80091.91,145.8,-0.0116,2e-05,0.93149]
[1777921607551,60.55,80091.91,145.8,-0.0116,2e-05,0.93149]
[1777921608331,60.55,80091.89,145.8,-0.0116,2e-05,0.93151]
[1777921608679,60.55,80092.05,145.8,-0.0116,2e-05,0.93133]
[1777921609111,60.55,80092.05,145.8,-0.0116,2e-05,0.93133]
[1777921609686,60.55,80092.6,145.8,-0.01159,2e-05,0.93071]
[1777921610114,60.55,80092.6,145.8,-0.01159,2e-05,0.93071]
[1777921610694,60.55,80093.87,145.8,-0.01157,2e-05,0.92928]
[1777921611397,60.55,80093.87,145.8,-0.01157,2e-05,0.92928]
[1777921611646,60.55,80093.87,145.8,-0.01157,2e-05,0.92928]
[1777921612075,60.55,80094.11,145.8,-0.01156,2e-05,0.92901]
[1777921612708,60.55,80102.83,145.8,-0.01142,2e-05,0.91926]
[1777921614231,60.55,80104.22,145.8,-0.0114,2e-05,0.91771]
[1777921614232,60.55,80104.22,145.8,-0.0114,2e-05,0.91771]
[1777921614722,60.55,80104.44,145.8,-0.0114,2e-05,0.91747]
[1777921619002,60.55,80106.05,145.8,-0.01137,2e-05,0.91568]
[1777921619472,60.55,80106.05,145.8,-0.01137,2e-05,0.91568]
[1777921621155,60.55,80106.84,145.8,-0.01136,2e-05,0.91481]
[1777921621479,60.55,80106.84,145.8,-0.01136,2e-05,0.91481]
[1777921621728,60.55,80106.84,145.8,-0.01136,2e-05,0.91481]
[1777921622174,60.55,80106.84,145.8,-0.01136,2e-05,0.91481]
[1777921624795,60.55,80121.52,145.8,-0.01113,2e-05,0.89864]
[1777921629831,60.55,80124.13,145.8,-0.01108,2e-05,0.89579]
[1777921631358,60.55,80124.13,145.8,-0.01108,2e-05,0.89579]
[1777921631951,60.55,80127.29,145.8,-0.01103,2e-05,0.89235]
[1777921637887,60.55,80122.53,145.8,-0.01111,2e-05,0.89754]
[1777921640489,60.55,80121.37,145.8,-0.01113,2e-05,0.89881]
[1777921640604,60.55,80121.37,145.8,-0.01113,2e-05,0.89881]
[1777921640908,60.55,80113.01,145.8,-0.01126,2e-05,0.90798]
[1777921645942,60.55,80106.65,145.8,-0.01136,2e-05,0.91502]
[1777921648000,60.55,80109.17,145.8,-0.01132,2e-05,0.91222]
[1777921648036,60.55,80109.17,145.8,-0.01132,2e-05,0.91222]
[1777921648051,60.55,80109.17,145.8,-0.01132,2e-05,0.91222]
[1777921648529,60.55,80109.17,145.8,-0.01132,2e-05,0.91222]
[1777921649223,60.55,80115.51,145.8,-0.01122,2e-05,0.90523]
[1777921649685,60.55,80115.51,145.8,-0.01122,2e-05,0.90523]
[1777921655735,60.55,80112.54,145.8,-0.01122,2e-05,0.90489]
[1777921656408,60.55,80114.4,145.8,-0.01119,2e-05,0.90285]
[1777921657617,60.55,80113.66,145.8,-0.01121,2e-05,0.90366]
[1777921658459,60.55,80113.5,145.8,-0.01121,2e-05,0.90383]
[1777921660047,60.55,80116.23,145.8,-0.01117,2e-05,0.90084]
[1777921660625,60.55,80116.23,145.8,-0.01117,2e-05,0.90084]
[1777921661920,60.55,80114.32,145.8,-0.0112,2e-05,0.90293]
[1777921662730,60.55,80098.2,145.8,-0.01145,2e-05,0.92077]
[1777921663286,60.55,80098.2,145.8,-0.01145,2e-05,0.92077]
[1777921663587,60.55,80074.8,145.8,-0.01184,2e-05,0.94718]
[1777921665496,60.55,80068.54,145.8,-0.01194,2e-05,0.95435]
[1777921665540,60.55,80068.54,145.8,-0.01194,2e-05,0.95435]
[1777921665588,60.55,80057.94,145.8,-0.01212,2e-05,0.96658]
[1777921666089,60.55,80069.08,145.8,-0.01193,2e-05,0.95373]
[1777921668724,60.55,80071.28,145.8,-0.0119,2e-05,0.95121]
[1777921670382,60.55,80080.33,145.8,-0.01174,2e-05,0.94089]
[1777921670383,60.55,80080.49,145.8,-0.01174,2e-05,0.9407]
[1777921670962,60.55,80080.49,145.8,-0.01174,2e-05,0.9407]
[1777921671127,60.55,80080.2,145.8,-0.01175,2e-05,0.94103]
[1777921671923,60.55,80080.2,145.8,-0.01175,2e-05,0.94103]
[1777921671951,60.55,80080.2,145.8,-0.01175,2e-05,0.94103]
[1777921672027,60.55,80080.2,145.8,-0.01175,2e-05,0.94103]
[1777921672181,60.55,80080.2,145.8,-0.01175,2e-05,0.94103]
[1777921672686,60.55,80080.2,145.8,-0.01175,2e-05,0.94103]
[1777921672749,60.55,80084.23,145.8,-0.01168,2e-05,0.93647]
[1777921673141,60.55,80092.07,145.8,-0.01155,2e-05,0.92763]
[1777921674100,60.55,80092.07,145.8,-0.01155,2e-05,0.92763]
[1777921674635,60.55,80092.07,145.8,-0.01155,2e-05,0.92763]
[1777921675407,60.55,80090.6,145.8,-0.01158,2e-05,0.92928]
[1777921675508,60.55,80090.32,145.8,-0.01158,2e-05,0.9296]
[1777921679201,60.55,80090.72,145.8,-0.01157,2e-05,0.92915]
[1777921679818,60.55,80090.72,145.8,-0.01157,2e-05,0.92915]
[1777921686232,60.55,80094.49,145.8,-0.01151,2e-05,0.92492]
[1777921687097,60.55,80094.49,145.8,-0.01151,2e-05,0.92492]
[1777921687640,60.55,80094.49,145.8,-0.01151,2e-05,0.92492]
[1777921696302,60.55,80098.6,145.8,-0.01145,2e-05,0.92033]
[1777921696887,60.55,80098.6,145.8,-0.01145,2e-05,0.92033]
[1777921696929,60.55,80098.6,145.8,-0.01145,2e-05,0.92033]
[1777921698091,60.55,80100.59,145.8,-0.01141,2e-05,0.91811]
[1777921698127,60.55,80100.59,145.8,-0.01141,2e-05,0.91811]
[1777921699422,60.55,80106.51,145.8,-0.01132,2e-05,0.91154]
[1777921699524,60.55,80109.1,145.8,-0.01128,2e-05,0.90868]
[1777921699932,60.55,80109.1,145.8,-0.01128,2e-05,0.90868]
[1777921700330,60.55,80109.16,145.8,-0.01128,2e-05,0.90861]
[1777921702855,60.55,80109.83,145.8,-0.01127,2e-05,0.90787]
[1777921703501,60.55,80109.83,145.8,-0.01127,2e-05,0.90787]
[1777921710837,60.55,80118.45,145.8,-0.01113,2e-05,0.89841]
[1777921711410,60.55,80117.26,145.8,-0.01111,2e-05,0.89612]
[1777921712406,60.55,80117.26,145.8,-0.01111,2e-05,0.89612]
[1777921712418,60.55,80116.73,145.8,-0.01111,2e-05,0.8967]
[1777921717792,60.55,80113.9,145.8,-0.01116,2e-05,0.89979]
[1777921717810,60.55,80113.9,145.8,-0.01116,2e-05,0.89979]
[1777921718465,60.55,80113.88,145.8,-0.01116,2e-05,0.89981]
[1777921720512,60.55,80114.2,145.8,-0.01115,2e-05,0.89946]
[1777921721133,60.55,80113.08,145.8,-0.01117,2e-05,0.90069]
[1777921721142,60.55,80113.08,145.8,-0.01117,2e-05,0.90069]
[1777921722345,60.55,80112.87,145.8,-0.01118,2e-05,0.90092]
[1777921723061,60.55,80113.21,145.8,-0.01117,2e-05,0.90055]
[1777921723587,60.55,80113.21,145.8,-0.01117,2e-05,0.90055]
[1777921724328,60.55,80113.83,145.8,-0.01116,2e-05,0.89987]
[1777921727983,60.55,80117.42,145.8,-0.0111,2e-05,0.89594]
[1777921728613,60.55,80117.42,145.8,-0.0111,2e-05,0.89594]
[1777921729477,60.55,80117.95,145.8,-0.0111,2e-05,0.89537]
[1777921730195,60.55,80117.92,145.8,-0.0111,2e-05,0.8954]
[1777921735579,60.55,80119.46,145.8,-0.01107,2e-05,0.89372]
[1777921736010,60.55,80119.46,145.8,-0.01107,2e-05,0.89372]
[1777921737061,60.55,80118.64,145.8,-0.01108,2e-05,0.89461]
[1777921737592,60.55,80107.61,145.8,-0.01126,2e-05,0.9067]
[1777921738454,60.55,80107.61,145.8,-0.01126,2e-05,0.9067]
[1777921739205,60.55,80104.33,145.8,-0.01131,2e-05,0.91033]
[1777921742110,60.55,80103.35,145.8,-0.01133,2e-05,0.91141]
[1777921742841,60.55,80103.35,145.8,-0.01133,2e-05,0.91141]
[1777921748911,60.55,80102.07,145.8,-0.01135,2e-05,0.91283]
[1777921749270,60.55,80102.07,145.8,-0.01135,2e-05,0.91283]
[1777921749797,60.55,80102.07,145.8,-0.01135,2e-05,0.91283]
[1777921752518,60.55,80101.92,145.8,-0.01135,2e-05,0.91299]
[1777921753291,60.55,80101.81,145.8,-0.01135,2e-05,0.91312]
[1777921753315,60.55,80101.81,145.8,-0.01135,2e-05,0.91312]
[1777921753421,60.55,80101.81,145.8,-0.01135,2e-05,0.91312]
[1777921753651,60.55,80101.81,145.8,-0.01135,2e-05,0.91312]
[1777921753738,60.55,80101.81,145.8,-0.01135,2e-05,0.91312]
[1777921753762,60.55,80092.45,145.8,-0.0115,2e-05,0.92354]
[1777921753930,60.55,80092.45,145.8,-0.0115,2e-05,0.92354]
[1777921754403,60.55,80092.45,145.8,-0.0115,2e-05,0.92354]
[1777921754712,60.55,80083.53,145.8,-0.01165,2e-05,0.93357]
[1777921756726,60.55,80070.05,145.8,-0.01187,2e-05,0.94888]
[1777921758514,60.55,80066.07,145.8,-0.01194,2e-05,0.95344]
[1777921759365,60.55,80065.25,145.8,-0.01195,2e-05,0.95439]
[1777921759368,60.55,80065.25,145.8,-0.01195,2e-05,0.95439]
[1777921761587,60.55,80065.23,145.8,-0.01195,2e-05,0.95441]
[1777921762253,60.55,80064.91,145.8,-0.01196,2e-05,0.95478]
[1777921767215,60.55,80067.21,145.8,-0.01192,2e-05,0.95214]
[1777921767909,60.55,80067.21,145.8,-0.01192,2e-05,0.95214]
[1777921770488,60.55,80066.97,145.8,-0.01192,2e-05,0.95241]
[1777921770632,60.55,80066.97,145.8,-0.01192,2e-05,0.95241]
[1777921771624,60.55,80070.19,145.8,-0.01187,2e-05,0.94872]
[1777921772258,60.55,80070.46,145.8,-0.01182,2e-05,0.94469]
[1777921776898,60.55,80062.15,145.8,-0.01196,2e-05,0.9542]
[1777921780495,60.55,80063.87,145.8,-0.01193,2e-05,0.95223]
[1777921780624,60.55,80063.87,145.8,-0.01193,2e-05,0.95223]
[1777921782597,60.55,80058.11,145.8,-0.01203,2e-05,0.95886]
[1777921783306,60.55,80056.13,145.8,-0.01206,2e-05,0.96114]
[1777921785326,60.55,80057.79,145.8,-0.01203,2e-05,0.95923]
[1777921785977,60.55,80057.97,145.8,-0.01203,2e-05,0.95902]
[1777921787533,60.55,80057.97,145.8,-0.01203,2e-05,0.95902]
[1777921788956,60.55,80056.02,145.8,-0.01206,2e-05,0.96127]
[1777921792859,60.55,80056.35,145.8,-0.01206,2e-05,0.96089]
[1777921793627,60.55,80055.81,145.8,-0.01206,2e-05,0.96151]
[1777921794312,60.55,80055.81,145.8,-0.01206,2e-05,0.96151]
[1777921796178,60.55,80060.2,145.8,-0.01199,2e-05,0.95645]
[1777921797548,60.55,80060.21,145.8,-0.01199,2e-05,0.95643]
[1777921799392,60.55,80059.87,145.8,-0.012,2e-05,0.95683]
[1777921800291,60.55,80060.17,145.8,-0.01199,2e-05,0.95648]
[1777921800567,60.55,80060.17,145.8,-0.01199,2e-05,0.95648]
[1777921801653,60.55,80045.51,145.8,-0.01224,2e-05,0.97349]
[1777921805072,60.55,80025.04,145.8,-0.01259,2e-05,0.99757]
[1777921806081,60.54,80008.42,145.8,-0.01289,2e-05,1.01748]
[1777921810279,60.54,80016.87,145.8,-0.01273,2e-05,1.00693]
[1777921814137,60.54,80025.57,145.8,-0.01257,2e-05,0.99627]
[1777921817432,60.54,80027.13,145.8,-0.01255,2e-05,0.99432]
[1777921818535,60.54,80031.4,145.8,-0.01247,2e-05,0.98921]
[1777921819372,60.54,80032.42,145.8,-0.01245,2e-05,0.988]
[1777921820092,60.53,80032.32,145.8,-0.01245,2e-05,0.98808]
[1777921822023,60.53,80032.63,145.8,-0.01245,2e-05,0.98768]
[1777921823937,60.53,80030.32,145.8,-0.01249,2e-05,0.99038]
[1777921824635,60.53,80029.8,145.8,-0.0125,2e-05,0.991]
[1777921825456,60.53,80030.32,145.8,-0.01249,2e-05,0.99038]
[1777921831891,60.53,80031.15,145.8,-0.01247,2e-05,0.98922]
[1777921832496,60.53,80031.12,145.8,-0.01242,2e-05,0.98538]
[1777921834076,60.53,80032.04,145.8,-0.01241,2e-05,0.98422]
[1777921835778,60.53,80032.54,145.8,-0.0124,2e-05,0.9836]
[1777921839312,60.53,80021.76,145.8,-0.01258,2e-05,0.99624]
[1777921844347,60.53,80023.83,145.8,-0.01254,2e-05,0.99354]
[1777921849384,60.52,80023.77,145.8,-0.01254,2e-05,0.99338]
[1777921854419,60.52,80028.41,145.8,-0.01246,2e-05,0.98768]
[1777921860461,60.52,80029.35,145.8,-0.01244,2e-05,0.98636]
[1777921865042,60.52,80030.37,145.8,-0.01242,2e-05,0.98506]
[1777921865119,60.52,80030.14,145.8,-0.01242,2e-05,0.98531]
[1777921865569,60.52,80041.55,145.8,-0.01223,2e-05,0.97187]
[1777921866521,60.52,80053.61,145.8,-0.01202,2e-05,0.95786]
[1777921867420,60.52,80053.61,145.8,-0.01202,2e-05,0.95786]
[1777921868112,60.52,80061.35,145.8,-0.01189,2e-05,0.94896]
[1777921870790,60.52,80066.47,145.8,-0.01181,2e-05,0.94311]
[1777921871411,60.52,80068.41,145.8,-0.01177,2e-05,0.9409]
[1777921872609,60.52,80071.55,145.8,-0.01172,2e-05,0.93733]
[1777921873301,60.52,80070.5,145.8,-0.01174,2e-05,0.93853]
[1777921876545,60.52,80070.78,145.8,-0.01173,2e-05,0.93821]
[1777921878060,60.52,80061.93,145.8,-0.01188,2e-05,0.9483]
[1777921883397,60.52,80058.63,145.8,-0.01194,2e-05,0.95208]
[1777921884094,60.52,80059.39,145.8,-0.01192,2e-05,0.95121]
[1777921885393,60.52,80060.25,145.8,-0.01191,2e-05,0.95022]
[1777921886632,60.52,80060.95,145.8,-0.0119,2e-05,0.94942]
[1777921891461,60.52,80061.67,145.8,-0.01189,2e-05,0.9486]
[1777921892270,60.52,80060.64,145.8,-0.01186,2e-05,0.94604]
[1777921895822,60.52,80060.99,145.8,-0.01185,2e-05,0.94564]
[1777921896349,60.52,80060.94,145.8,-0.01185,2e-05,0.9457]
[1777921900733,60.52,80056.16,145.8,-0.01193,2e-05,0.95117]
[1777921901104,60.52,80056.42,145.8,-0.01193,2e-05,0.95087]
[1777921901602,60.52,80056.42,145.8,-0.01193,2e-05,0.95087]
[1777921904067,60.52,80056.92,145.8,-0.01192,2e-05,0.9503]
[1777921904834,60.52,80056.92,145.8,-0.01192,2e-05,0.9503]
[1777921910829,60.52,80057.34,145.8,-0.01191,2e-05,0.94982]
[1777921911069,60.52,80057.34,145.8,-0.01191,2e-05,0.94982]
[1777921911109,60.52,80057.34,145.8,-0.01191,2e-05,0.94982]
[1777921911726,60.52,80057.34,145.8,-0.01191,2e-05,0.94982]
[1777921913023,60.52,80056.76,145.8,-0.01192,2e-05,0.95048]
[1777921913560,60.52,80056.24,145.8,-0.01193,2e-05,0.95108]
[1777921915516,60.52,80056.61,145.8,-0.01193,2e-05,0.95066]
[1777921916213,60.52,80056.65,145.8,-0.01192,2e-05,0.95061]
[1777921918128,60.52,80059.05,145.8,-0.01188,2e-05,0.94786]
[1777921918530,60.52,80059.05,145.8,-0.01188,2e-05,0.94786]
[1777921922467,60.52,80061.3,145.8,-0.01185,2e-05,0.94528]
[1777921925742,60.52,80061.54,145.8,-0.01184,2e-05,0.94501]
[1777921930968,60.52,80061.42,145.8,-0.01184,2e-05,0.94515]
[1777921932020,60.52,80061.42,145.8,-0.01184,2e-05,0.94515]
[1777921932558,60.52,80055.11,145.8,-0.01195,2e-05,0.95238]
[1777921933769,60.52,80053.17,145.8,-0.01198,2e-05,0.95461]
[1777921934369,60.52,80056.42,145.8,-0.01193,2e-05,0.95087]
[1777921937680,60.52,80061.35,145.8,-0.01185,2e-05,0.94523]
[1777921938268,60.52,80060.83,145.8,-0.01185,2e-05,0.94582]
[1777921940230,60.52,80053.03,145.8,-0.01199,2e-05,0.95477]
[1777921940622,60.52,80053.03,145.8,-0.01199,2e-05,0.95477]
[1777921946266,60.52,80051.07,145.8,-0.01202,2e-05,0.95703]
[1777921946933,60.52,80051.07,145.8,-0.01202,2e-05,0.95703]
[1777921952108,60.52,80053.73,145.8,-0.01197,2e-05,0.95397]
[1777921952843,60.52,80053.68,145.8,-0.01193,2e-05,0.95027]
[1777921955956,60.52,80053.82,145.8,-0.01193,2e-05,0.95011]
[1777921956796,60.52,80055.08,145.8,-0.01191,2e-05,0.94867]
[1777921956881,60.52,80055.08,145.8,-0.01191,2e-05,0.94867]
[1777921957233,60.52,80056.19,145.8,-0.01189,2e-05,0.94739]
[1777921959402,60.52,80059.13,145.8,-0.01184,2e-05,0.94403]
[1777921960067,60.52,80059.13,145.8,-0.01184,2e-05,0.94403]
[1777921961807,60.52,80060.87,145.8,-0.01181,2e-05,0.94204]
[1777921962964,60.52,80061.45,145.8,-0.0118,2e-05,0.94138]
[1777921963412,60.52,80061.85,145.8,-0.01179,2e-05,0.94093]
[1777921963449,60.52,80061.85,145.8,-0.01179,2e-05,0.94093]
[1777921965845,60.52,80069.65,145.8,-0.01166,2e-05,0.93208]
[1777921966413,60.52,80073.34,145.8,-0.0116,2e-05,0.92791]
[1777921966917,60.52,80073.34,145.8,-0.0116,2e-05,0.92791]
[1777921972256,60.52,80068.05,145.8,-0.01169,2e-05,0.93389]
[1777921976295,60.52,80070.14,145.8,-0.01166,2e-05,0.93152]
[1777921976911,60.52,80070.14,145.8,-0.01166,2e-05,0.93152]
[1777921977763,60.52,80069.9,145.8,-0.01166,2e-05,0.93179]
[1777921979424,60.52,80070.21,145.8,-0.01165,2e-05,0.93144]
[1777921980037,60.52,80070.21,145.8,-0.01165,2e-05,0.93144]
[1777921980510,60.52,80070.32,145.8,-0.01165,2e-05,0.93132]
[1777921981924,60.52,80070.25,145.8,-0.01165,2e-05,0.9314]
[1777921983676,60.52,80070.02,145.8,-0.01166,2e-05,0.93166]
[1777921985802,60.52,80069.65,145.8,-0.01166,2e-05,0.93208]
[1777921987063,60.52,80069.65,145.8,-0.01166,2e-05,0.93208]
[1777921987566,60.52,80069.71,145.8,-0.01166,2e-05,0.93201]
[1777921989516,60.52,80070.14,145.8,-0.01166,2e-05,0.93152]
[1777921990323,60.52,80070.11,145.8,-0.01166,2e-05,0.93156]
[1777921991424,60.52,80070.14,145.8,-0.01166,2e-05,0.93152]
[1777921992151,60.52,80069.74,145.8,-0.01166,2e-05,0.93197]
[1777921996155,60.52,80062.26,145.8,-0.01179,2e-05,0.94046]
[1777921996817,60.52,80062.26,145.8,-0.01179,2e-05,0.94046]
[1777922001485,60.52,80062.02,145.8,-0.01179,2e-05,0.94073]
[1777922002479,60.52,80061.96,145.8,-0.01179,2e-05,0.9408]
[1777922003653,60.52,80060.6,145.8,-0.01181,2e-05,0.94235]
[1777922003732,60.52,80060.6,145.8,-0.01181,2e-05,0.94235]
[1777922005889,60.52,80053.45,145.8,-0.01193,2e-05,0.95054]
[1777922006437,60.52,80051.26,145.8,-0.01197,2e-05,0.95305]
[1777922010084,60.52,80050.27,145.8,-0.01199,2e-05,0.95419]
[1777922010616,60.52,80050.29,145.8,-0.01199,2e-05,0.95417]
[1777922017130,60.52,80050.38,145.8,-0.01194,2e-05,0.95031]
[1777922017754,60.52,80049.49,145.8,-0.01195,2e-05,0.95133]
[1777922018969,60.52,80049.63,145.8,-0.01195,2e-05,0.95117]
[1777922019825,60.52,80042.47,145.8,-0.01207,2e-05,0.95943]
[1777922020368,60.52,80041.18,145.8,-0.01209,2e-05,0.96093]
[1777922021019,60.52,80041.18,145.8,-0.01209,2e-05,0.96093]
[1777922021567,60.52,80039.16,145.8,-0.01213,2e-05,0.96327]
[1777922023421,60.52,80039.48,145.8,-0.01212,2e-05,0.9629]
[1777922024386,60.52,80039.21,145.8,-0.01213,2e-05,0.96322]
[1777922025007,60.52,80039.21,145.8,-0.01213,2e-05,0.96322]
[1777922032712,60.52,80039.98,145.8,-0.01212,2e-05,0.96232]
[1777922034439,60.52,80039.96,145.8,-0.01212,2e-05,0.96234]
[1777922036561,60.52,80040.17,145.8,-0.01211,2e-05,0.9621]
[1777922037811,60.52,80040.17,145.8,-0.01211,2e-05,0.9621]
[1777922038283,60.52,80040.03,145.8,-0.01211,2e-05,0.96226]
[1777922038816,60.52,80040.03,145.8,-0.01211,2e-05,0.96226]
[1777922039188,60.52,80040.03,145.8,-0.01211,2e-05,0.96226]
[1777922038917,60.52,80049.7,145.8,-0.01195,2e-05,0.95109]
[1777922039589,60.52,80049.7,145.8,-0.01195,2e-05,0.95109]
[1777922039715,60.52,80049.7,145.8,-0.01195,2e-05,0.95109]
[1777922039767,60.52,80049.7,145.8,-0.01195,2e-05,0.95109]
[1777922041988,60.52,80055.51,145.8,-0.01185,2e-05,0.94443]
[1777922042279,60.52,80057.35,145.8,-0.01182,2e-05,0.94233]
[1777922042406,60.52,80057.35,145.8,-0.01182,2e-05,0.94233]
[1777922042484,60.52,80057.35,145.8,-0.01182,2e-05,0.94233]
[1777922043617,60.52,80063.82,145.8,-0.01172,2e-05,0.93497]
[1777922045714,60.52,80065.4,145.8,-0.01169,2e-05,0.93318]
[1777922046362,60.52,80066.31,145.8,-0.01167,2e-05,0.93215]
[1777922046956,60.52,80066.31,145.8,-0.01167,2e-05,0.93215]
[1777922050081,60.52,80068.51,145.8,-0.01164,2e-05,0.92966]
[1777922050605,60.52,80068.97,145.8,-0.01163,2e-05,0.92915]
[1777922055844,60.52,80067.98,145.8,-0.01165,2e-05,0.93026]
[1777922056627,60.52,80067.98,145.8,-0.01165,2e-05,0.93026]
[1777922057244,60.52,80067.98,145.8,-0.01165,2e-05,0.93026]
[1777922061056,60.52,80068.72,145.8,-0.01163,2e-05,0.92943]
[1777922061433,60.52,80068.54,145.8,-0.01164,2e-05,0.92963]
[1777922063265,60.52,80068.21,145.8,-0.01164,2e-05,0.93]
[1777922063999,60.52,80068.21,145.8,-0.01164,2e-05,0.93]
[1777922065689,60.52,80068.2,145.8,-0.01164,2e-05,0.93001]
[1777922066387,60.52,80068.27,145.8,-0.01164,2e-05,0.92994]
[1777922066388,60.52,80068.27,145.8,-0.01164,2e-05,0.92994]
[1777922070019,60.52,80070.66,145.8,-0.0116,2e-05,0.92724]
[1777922070499,60.52,80072.58,145.8,-0.01157,2e-05,0.92508]
[1777922071644,60.52,80073.05,145.8,-0.01156,2e-05,0.92455]
[1777922072355,60.52,80073.31,145.8,-0.01151,2e-05,0.92058]
[1777922080016,60.52,80076.86,145.8,-0.01146,2e-05,0.91661]
[1777922084299,60.52,80079.89,145.8,-0.01141,2e-05,0.91323]
[1777922084846,60.52,80079.89,145.8,-0.01141,2e-05,0.91323]
[1777922087277,60.52,80080.19,145.8,-0.0114,2e-05,0.9129]
[1777922087903,60.52,80080.19,145.8,-0.0114,2e-05,0.9129]
[1777922089128,60.52,80080.26,145.8,-0.0114,2e-05,0.91282]
[1777922091446,60.52,80080.32,145.8,-0.0114,2e-05,0.91275]
[1777922092088,60.52,80080.32,145.8,-0.0114,2e-05,0.91275]
[1777922092620,60.52,80080.32,145.8,-0.0114,2e-05,0.91275]
[1777922094331,60.52,80081.14,145.8,-0.01139,2e-05,0.91184]
[1777922095033,60.52,80081.14,145.8,-0.01139,2e-05,0.91184]
[1777922095588,60.52,80081.14,145.8,-0.01139,2e-05,0.91184]
[1777922096320,60.52,80080.89,145.8,-0.01139,2e-05,0.91212]
[1777922100632,60.52,80080.85,145.8,-0.01139,2e-05,0.91216]
[1777922101208,60.52,80080.85,145.8,-0.01139,2e-05,0.91216]
[1777922102456,60.52,80084.12,145.8,-0.01134,2e-05,0.90853]
[1777922103110,60.52,80084.12,145.8,-0.01134,2e-05,0.90853]
[1777922106347,60.52,80082.68,145.8,-0.01136,2e-05,0.91013]
[1777922107090,60.52,80082.68,145.8,-0.01136,2e-05,0.91013]
[1777922109612,60.52,80082.46,145.8,-0.01137,2e-05,0.91037]
[1777922111112,60.52,80082.63,145.8,-0.01136,2e-05,0.91018]
[1777922112790,60.52,80083.01,145.8,-0.01136,2e-05,0.90976]
[1777922113339,60.52,80083.08,145.8,-0.01136,2e-05,0.90968]
[1777922115823,60.52,80079.07,145.8,-0.01142,2e-05,0.91414]
[1777922116464,60.52,80078.93,145.8,-0.01142,2e-05,0.9143]
[1777922117193,60.52,80078.93,145.8,-0.01142,2e-05,0.9143]
[1777922118338,60.52,80079.08,145.8,-0.01142,2e-05,0.91413]
[1777922121058,60.52,80079.21,145.8,-0.01142,2e-05,0.91399]
[1777922121480,60.52,80078.73,145.8,-0.01143,2e-05,0.91452]
[1777922123301,60.52,80080.04,145.8,-0.01141,2e-05,0.91306]
[1777922123897,60.52,80080.04,145.8,-0.01141,2e-05,0.91306]
[1777922126159,60.52,80080.19,145.8,-0.0114,2e-05,0.9129]
[1777922126752,60.52,80080.3,145.8,-0.0114,2e-05,0.91277]
[1777922128600,60.52,80082.89,145.8,-0.01136,2e-05,0.9099]
[1777922129301,60.52,80083.23,145.8,-0.01135,2e-05,0.90952]
[1777922134394,60.52,80083.23,145.8,-0.01131,2e-05,0.90587]
[1777922137148,60.52,80083.23,145.8,-0.01131,2e-05,0.90587]
[1777922138321,60.52,80081.36,145.8,-0.01134,2e-05,0.90794]
[1777922139428,60.52,80081.71,145.8,-0.01133,2e-05,0.90756]
[1777922140157,60.52,80081.71,145.8,-0.01133,2e-05,0.90756]
[1777922140754,60.52,80081.28,145.8,-0.01134,2e-05,0.90803]
[1777922142004,60.52,80081.51,145.8,-0.01134,2e-05,0.90778]
[1777922144000,60.52,80081.15,145.8,-0.01134,2e-05,0.90818]
[1777922144634,60.52,80081.63,145.8,-0.01134,2e-05,0.90764]
[1777922146477,60.52,80070.37,145.8,-0.01152,2e-05,0.92019]
[1777922151513,60.52,80068.83,145.8,-0.01154,2e-05,0.92192]
[1777922157392,60.52,80069.73,145.8,-0.01153,2e-05,0.92091]
[1777922158057,60.52,80069.73,145.8,-0.01153,2e-05,0.92091]
[1777922158708,60.52,80071.71,145.8,-0.0115,2e-05,0.91869]
[1777922158972,60.52,80071.71,145.8,-0.0115,2e-05,0.91869]
[1777922159356,60.52,80071.65,145.8,-0.0115,2e-05,0.91876]
[1777922159443,60.52,80071.65,145.8,-0.0115,2e-05,0.91876]
[1777922159569,60.52,80058.91,145.8,-0.01171,2e-05,0.93311]
[1777922162286,60.52,80049.61,145.8,-0.01186,2e-05,0.9437]
[1777922163822,60.52,80047.27,145.8,-0.0119,2e-05,0.94638]
[1777922165832,60.52,80049.14,145.8,-0.01187,2e-05,0.94423]
[1777922168553,60.52,80051.06,145.8,-0.01184,2e-05,0.94204]
[1777922168555,60.52,80051.06,145.8,-0.01184,2e-05,0.94204]
[1777922169413,60.52,80050.78,145.8,-0.01184,2e-05,0.94236]
[1777922171603,60.52,80050.45,145.8,-0.01185,2e-05,0.94274]
[1777922172272,60.52,80050.45,145.8,-0.01185,2e-05,0.94274]
[1777922172289,60.52,80050.45,145.8,-0.01185,2e-05,0.94274]
[1777922174189,60.52,80057.89,145.8,-0.01172,2e-05,0.93426]
[1777922177456,60.52,80060.37,145.8,-0.01168,2e-05,0.93145]
[1777922178987,60.52,80061.36,145.8,-0.01167,2e-05,0.93033]
[1777922178989,60.52,80061.36,145.8,-0.01167,2e-05,0.93033]
[1777922183813,60.52,80062.74,145.8,-0.01164,2e-05,0.92877]
[1777922184540,60.52,80062.57,145.8,-0.01165,2e-05,0.92897]
[1777922187857,60.52,80063.72,145.8,-0.01163,2e-05,0.92767]
[1777922188382,60.52,80063.93,145.8,-0.01162,2e-05,0.92743]
[1777922189386,60.52,80066.3,145.8,-0.01159,2e-05,0.92476]
[1777922189649,60.52,80066.3,145.8,-0.01159,2e-05,0.92476]
[1777922190417,60.52,80066.23,145.8,-0.01159,2e-05,0.92484]
[1777922191762,60.52,80066.15,145.8,-0.01159,2e-05,0.92493]
[1777922192410,60.52,80066.15,145.8,-0.01154,2e-05,0.92124]
[1777922197842,60.52,80066.08,145.8,-0.01154,2e-05,0.92132]
[1777922201927,60.52,80068.53,145.8,-0.0115,2e-05,0.91857]
[1777922202539,60.52,80069.11,145.8,-0.01149,2e-05,0.91792]
[1777922203527,60.52,80069.02,145.8,-0.0115,2e-05,0.91802]
[1777922204351,60.52,80069.02,145.8,-0.0115,2e-05,0.91802]
[1777922207498,60.52,80070.23,145.8,-0.01148,2e-05,0.91667]
[1777922208181,60.52,80070.23,145.8,-0.01148,2e-05,0.91667]
[1777922209339,60.52,80071.1,145.8,-0.01146,2e-05,0.9157]
[1777922209914,60.52,80071.15,145.8,-0.01146,2e-05,0.91564]
[1777922210442,60.52,80070.81,145.8,-0.01147,2e-05,0.91602]
[1777922211141,60.52,80070.81,145.8,-0.01147,2e-05,0.91602]
[1777922213056,60.52,80070.81,145.8,-0.01147,2e-05,0.91602]
[1777922213594,60.52,80070.76,145.8,-0.01147,2e-05,0.91608]
[1777922215084,60.52,80069.81,145.8,-0.01148,2e-05,0.91714]
[1777922215104,60.52,80069.81,145.8,-0.01148,2e-05,0.91714]
[1777922216189,60.52,80068.77,145.8,-0.0115,2e-05,0.9183]
[1777922216269,60.52,80055.44,145.8,-0.01172,2e-05,0.93332]
[1777922216937,60.52,80055.44,145.8,-0.01172,2e-05,0.93332]
[1777922218160,60.52,80055.82,145.8,-0.01171,2e-05,0.93289]
[1777922219364,60.52,80056.12,145.8,-0.01171,2e-05,0.93255]
[1777922223002,60.52,80047.46,145.8,-0.01185,2e-05,0.94241]
[1777922224304,60.52,80034.02,145.8,-0.01208,2e-05,0.95788]
[1777922229356,60.52,80031.57,145.8,-0.01212,2e-05,0.96072]
[1777922230054,60.52,80031.57,145.8,-0.01212,2e-05,0.96072]
[1777922235109,60.52,80033.6,145.8,-0.01209,2e-05,0.95836]
[1777922238129,60.52,80017.01,145.8,-0.01237,2e-05,0.97774]
[1777922243164,60.51,80019.22,145.8,-0.01233,2e-05,0.97507]
[1777922248200,60.51,80011.15,145.8,-0.01247,2e-05,0.98452]
[1777922252302,60.51,79993.02,145.8,-0.01274,2e-05,1.00213]
[1777922257264,60.51,79984.52,145.8,-0.01289,2e-05,1.01204]
[1777922262298,60.5,79985.46,145.8,-0.01287,2e-05,1.01052]
[1777922267334,60.5,79987.11,145.8,-0.01283,2e-05,1.00816]
[1777922272368,60.49,79986.21,145.8,-0.01284,2e-05,1.00888]
[1777922277404,60.49,79985.47,145.8,-0.01285,2e-05,1.00942]
[1777922282439,60.49,79995.05,145.8,-0.01268,2e-05,0.99754]
[1777922287480,60.48,79998.92,145.8,-0.0126,2e-05,0.99266]
[1777922289488,60.48,80013.09,145.8,-0.01235,2e-05,0.97575]
[1777922292509,60.48,80004.22,145.8,-0.01251,2e-05,0.98621]
[1777922294800,60.48,80002.93,145.8,-0.01253,2e-05,0.98771]
[1777922297420,60.48,80006.55,145.8,-0.01247,2e-05,0.98338]
[1777922306612,60.48,80013.39,145.8,-0.01234,2e-05,0.97515]
[1777922311646,60.48,80011.77,145.8,-0.01232,2e-05,0.97314]
[1777922316682,60.48,80011.91,145.8,-0.01232,2e-05,0.97293]
[1777922318385,60.48,80011.91,145.8,-0.01232,2e-05,0.97293]
[1777922319769,60.48,80011.51,145.8,-0.01233,2e-05,0.97339]
[1777922325745,60.48,80007.58,145.8,-0.0124,2e-05,0.97796]
[1777922327846,60.48,79989.96,145.8,-0.01271,2e-05,0.9989]
[1777922330725,60.47,79986.31,145.8,-0.01277,2e-05,1.00318]
[1777922336044,60.47,79985.68,145.8,-0.01278,2e-05,1.00363]
[1777922336112,60.47,79974.64,145.8,-0.01297,2e-05,1.01694]
[1777922341857,60.46,79969.41,145.8,-0.01306,2e-05,1.0228]
[1777922346892,60.46,79971.72,145.8,-0.01301,2e-05,1.01951]
[1777922351927,60.45,79971.39,145.8,-0.01301,2e-05,1.01944]
[1777922356962,60.45,79970.63,145.8,-0.01302,2e-05,1.01989]
[1777922359983,60.44,79954.63,145.8,-0.01331,2e-05,1.03928]
[1777922365020,60.43,79953.97,145.8,-0.01331,2e-05,1.03938]
[1777922370055,60.43,79959.74,145.8,-0.01319,2e-05,1.03162]
[1777922375090,60.42,79961.42,145.8,-0.01311,2e-05,1.02502]
[1777922380125,60.41,79963.95,145.8,-0.01305,2e-05,1.02139]
[1777922385159,60.41,79966.98,145.8,-0.01299,2e-05,1.01721]
[1777922390194,60.4,79964.87,145.8,-0.01302,2e-05,1.01933]
[1777922395231,60.4,79965.91,145.8,-0.013,2e-05,1.01757]
[1777922400272,60.39,79968.2,145.8,-0.01295,2e-05,1.01432]
[1777922405301,60.39,79964.98,145.8,-0.013,2e-05,1.01785]
[1777922408322,60.38,79956.04,145.8,-0.01316,2e-05,1.02853]
[1777922413357,60.38,79953.09,145.8,-0.0132,2e-05,1.03159]
[1777922418392,60.37,79953.54,145.8,-0.01319,2e-05,1.03047]
[1777922424434,60.36,79952.13,145.8,-0.0132,2e-05,1.03154]
[1777922429469,60.35,79956.86,145.8,-0.01311,2e-05,1.02516]
[1777922431484,60.35,79963.97,145.8,-0.01293,2e-05,1.0123]
[1777922436518,60.35,79966.14,145.8,-0.01288,2e-05,1.00927]
[1777922441554,60.34,79967.04,145.8,-0.01286,2e-05,1.00782]
[1777922446589,60.34,79966.54,145.8,-0.01286,2e-05,1.00808]
[1777922451631,60.33,79964.16,145.8,-0.0129,2e-05,1.01053]
[1777922456666,60.33,79963.52,145.8,-0.01291,2e-05,1.01093]
[1777922461701,60.32,79965.02,145.8,-0.01287,2e-05,1.00873]
[1777922466736,60.32,79961.96,145.8,-0.01292,2e-05,1.01208]
[1777922469757,60.32,79972.55,145.8,-0.01273,2e-05,0.99904]
[1777922474792,60.31,79975.15,145.8,-0.01268,2e-05,0.99565]
[1777922480563,60.31,79972.71,145.8,-0.01272,2e-05,0.9984]
[1777922486876,60.31,79971.94,145.8,-0.01273,2e-05,0.99892]
[1777922489041,60.31,79970.26,145.8,-0.01276,2e-05,1.00089]
[1777922489052,60.31,79970.26,145.8,-0.01276,2e-05,1.00089]
[1777922489054,60.3,79969.64,145.8,-0.01277,2e-05,1.00159]
[1777922491332,60.3,79970.26,145.8,-0.01276,2e-05,1.00084]
[1777922491334,60.3,79970.47,145.8,-0.01271,2e-05,0.99667]
[1777922497954,60.3,79970.04,145.8,-0.01271,2e-05,0.99719]
[1777922502989,60.3,79969.44,145.8,-0.01272,2e-05,0.99791]
[1777922505854,60.3,79970.35,145.8,-0.01271,2e-05,0.99682]
[1777922506010,60.3,79969.48,145.8,-0.01272,2e-05,0.99787]
[1777922511046,60.3,79969.58,145.8,-0.01272,2e-05,0.99774]
[1777922516080,60.3,79974.03,145.8,-0.01264,2e-05,0.99239]
[1777922521115,60.3,79975.88,145.8,-0.01261,2e-05,0.99018]
[1777922522367,60.3,79975.88,145.8,-0.01261,2e-05,0.99018]
[1777922522427,60.3,79978.96,145.8,-0.01255,2e-05,0.98649]
[1777922528164,60.3,79979.31,145.8,-0.01255,2e-05,0.98589]
[1777922531185,60.3,79969.56,145.8,-0.01272,2e-05,0.99748]
[1777922532169,60.3,79969.56,145.8,-0.01272,2e-05,0.99748]
[1777922532188,60.3,79969.56,145.8,-0.01272,2e-05,0.99748]
[1777922532192,60.3,79963.77,145.8,-0.01282,2e-05,1.00443]
[1777922537227,60.3,79954.16,145.8,-0.013,2e-05,1.01612]
[1777922542262,60.3,79952.23,145.8,-0.01303,2e-05,1.01849]
[1777922547297,60.3,79950.6,145.8,-0.01306,2e-05,1.02049]
[1777922552332,60.3,79950.47,145.8,-0.01301,2e-05,1.01668]
[1777922557366,60.3,79949.73,145.8,-0.01303,2e-05,1.01758]
[1777922562401,60.3,79945.81,145.8,-0.0131,2e-05,1.0224]
[1777922567438,60.3,79943.4,145.8,-0.01314,2e-05,1.02536]
[1777922572473,60.3,79940.7,145.8,-0.01319,2e-05,1.02869]
[1777922577508,60.3,79935.82,145.8,-0.01329,2e-05,1.03474]
[1777922582544,60.3,79932.74,145.8,-0.01334,2e-05,1.03857]
[1777922587579,60.3,79941.45,145.8,-0.01318,2e-05,1.02777]
[1777922592614,60.3,79944.58,145.8,-0.01312,2e-05,1.02391]
[1777922597649,60.3,79943.64,145.8,-0.01314,2e-05,1.02507]
[1777922603691,60.3,79943.35,145.8,-0.01315,2e-05,1.02542]
[1777922608726,60.3,79944.75,145.8,-0.01312,2e-05,1.0237]
[1777922613761,60.3,79945.22,145.8,-0.01306,2e-05,1.01914]
[1777922618796,60.3,79939.38,145.8,-0.01317,2e-05,1.02633]
[1777922623831,60.3,79943.97,145.8,-0.01308,2e-05,1.02068]
[1777922627859,60.3,79952.57,145.8,-0.01293,2e-05,1.01016]
[1777922632893,60.3,79949.31,145.8,-0.01299,2e-05,1.01413]
[1777922639942,60.3,79949.27,145.8,-0.01299,2e-05,1.01418]
[1777922644978,60.3,79942.7,145.8,-0.01311,2e-05,1.02224]
[1777922650015,60.3,79940.68,145.8,-0.01315,2e-05,1.02473]
[1777922655050,60.3,79940.72,145.8,-0.01314,2e-05,1.02468]
[1777922657453,60.3,79940.86,145.8,-0.01314,2e-05,1.02451]
[1777922657779,60.3,79941.33,145.8,-0.01313,2e-05,1.02393]
[1777922658223,60.3,79941.33,145.8,-0.01313,2e-05,1.02393]
[1777922658229,60.3,79941.33,145.8,-0.01313,2e-05,1.02393]
[1777922658324,60.3,79942.37,145.8,-0.01311,2e-05,1.02255]
[1777922659371,60.3,79942.37,145.8,-0.01311,2e-05,1.02255]
[1777922659390,60.3,79942.04,145.8,-0.01312,2e-05,1.02296]
[1777922662100,60.3,79950.55,145.8,-0.01296,2e-05,1.01226]
[1777922667135,60.29,79951.47,145.8,-0.01294,2e-05,1.01076]
[1777922672170,60.29,79952.77,145.8,-0.01286,2e-05,1.00488]
[1777922676887,60.28,79948.63,145.8,-0.01293,2e-05,1.00967]
[1777922676898,60.28,79948.63,145.8,-0.01293,2e-05,1.00967]
[1777922677208,60.28,79945.87,145.8,-0.01298,2e-05,1.01297]
[1777922680231,60.28,79938.07,145.8,-0.01312,2e-05,1.02254]
[1777922685266,60.28,79935.93,145.8,-0.01316,2e-05,1.02517]
[1777922690301,60.28,79944.29,145.8,-0.01301,2e-05,1.0149]
[1777922695337,60.28,79948.89,145.8,-0.01293,2e-05,1.00928]
[1777922700371,60.28,79948.77,145.8,-0.01293,2e-05,1.00943]
[1777922701379,60.28,79962.57,145.8,-0.01268,2e-05,0.99272]
[1777922706414,60.28,79966.84,145.8,-0.0126,2e-05,0.9876]
[1777922708893,60.28,79966.59,145.8,-0.01261,2e-05,0.9879]
[1777922714470,60.28,79966.92,145.8,-0.0126,2e-05,0.9875]
[1777922719505,60.28,79961.72,145.8,-0.01269,2e-05,0.99374]
[1777922724548,60.28,79956.5,145.8,-0.01279,2e-05,1.00004]
[1777922729582,60.28,79957.15,145.8,-0.01278,2e-05,0.99926]
[1777922734618,60.28,79950.42,145.8,-0.01285,2e-05,1.00347]
[1777922739653,60.28,79949.96,145.8,-0.01286,2e-05,1.00403]
[1777922742675,60.28,79941.08,145.8,-0.01302,2e-05,1.01486]
[1777922743683,60.28,79930.8,145.8,-0.01321,2e-05,1.02751]
[1777922744486,60.28,79930.8,145.8,-0.01321,2e-05,1.02751]
[1777922744721,60.28,79918.69,145.8,-0.01344,2e-05,1.04258]
[1777922745002,60.28,79918.69,145.8,-0.01344,2e-05,1.04258]
[1777922745697,60.28,79928.21,145.8,-0.01326,2e-05,1.03072]
[1777922750732,60.28,79935.01,145.8,-0.01313,2e-05,1.02232]
[1777922755770,60.28,79930.52,145.8,-0.01321,2e-05,1.02786]
[1777922758191,60.28,79924.54,145.8,-0.01333,2e-05,1.03528]
[1777922758789,60.28,79914.01,145.8,-0.01352,2e-05,1.04845]
[1777922759885,60.28,79914.01,145.8,-0.01352,2e-05,1.04845]
[1777922764832,60.28,79904.06,145.8,-0.01371,2e-05,1.06102]
[1777922766439,60.28,79904.75,145.8,-0.0137,2e-05,1.06015]
[1777922766846,60.28,79901.37,145.8,-0.01377,2e-05,1.06444]
[1777922767687,60.28,79901.37,145.8,-0.01377,2e-05,1.06444]
[1777922767853,60.28,79902.38,145.8,-0.01374,2e-05,1.06299]
[1777922772888,60.28,79906.07,145.8,-0.01367,2e-05,1.05831]
[1777922777923,60.28,79904.07,145.8,-0.01371,2e-05,1.06085]
[1777922782958,60.28,79905.01,145.8,-0.01369,2e-05,1.05965]
[1777922787993,60.28,79906.41,145.8,-0.01367,2e-05,1.05788]
[1777922789000,60.28,79914.89,145.8,-0.01351,2e-05,1.04719]
[1777922790121,60.28,79914.89,145.8,-0.01351,2e-05,1.04719]
[1777922790141,60.28,79920.66,145.8,-0.0134,2e-05,1.03996]
[1777922796049,60.27,79922.05,145.8,-0.01331,2e-05,1.03351]
[1777922798940,60.27,79921.75,145.8,-0.01331,2e-05,1.03378]
[1777922799010,60.27,79921.75,145.8,-0.01331,2e-05,1.03378]
[1777922799227,60.27,79923.15,145.8,-0.01329,2e-05,1.03193]
[1777922799753,60.27,79923.15,145.8,-0.01329,2e-05,1.03193]
[1777922799911,60.27,79904.89,145.8,-0.01363,2e-05,1.0547]
[1777922800597,60.27,79888.45,145.8,-0.01395,2e-05,1.07551]
[1777922806194,60.26,79888.52,145.8,-0.01393,2e-05,1.0745]
[1777922812162,60.24,79881.05,145.8,-0.01406,2e-05,1.08278]
[1777922817197,60.23,79880.31,145.8,-0.01406,2e-05,1.08275]
[1777922822231,60.22,79885.76,145.8,-0.01394,2e-05,1.07475]
[1777922827267,60.19,79892.52,145.8,-0.01377,2e-05,1.06365]
[1777922829281,60.19,79906.9,145.8,-0.01349,2e-05,1.04513]
[1777922834316,60.12,79904.72,145.8,-0.01345,2e-05,1.04265]
[1777922839351,60.09,79907.51,145.8,-0.01336,2e-05,1.03638]
[1777922842372,60.09,79916.87,145.8,-0.01318,2e-05,1.02441]
[1777922847416,60.08,79925.18,145.8,-0.01302,2e-05,1.01374]
[1777922852455,60.08,79926.52,145.8,-0.01294,2e-05,1.00778]
[1777922857489,60.07,79921.98,145.8,-0.01302,2e-05,1.01302]
[1777922862526,60.07,79921.67,145.8,-0.01302,2e-05,1.01307]
[1777922867561,60.07,79922.62,145.8,-0.01299,2e-05,1.01158]
[1777922872601,60.06,79922.32,145.8,-0.01299,2e-05,1.01164]
[1777922876629,60.06,79911.07,145.8,-0.0132,2e-05,1.02527]
[1777922881664,60.05,79901.94,145.8,-0.01336,2e-05,1.03618]
[1777922886699,60.05,79901.63,145.8,-0.01336,2e-05,1.03603]
[1777922891734,60.04,79895.59,145.8,-0.01347,2e-05,1.04305]
[1777922893748,60.04,79903.54,145.8,-0.01331,2e-05,1.03284]
[1777922898783,60.03,79909.41,145.8,-0.0132,2e-05,1.02507]
[1777922903818,60.03,79909.24,145.8,-0.01319,2e-05,1.02484]
[1777922905832,60.02,79921.54,145.8,-0.01296,2e-05,1.0095]
[1777922912881,60.02,79921.71,145.8,-0.01291,2e-05,1.00492]
[1777922917916,60.02,79927.85,145.8,-0.01279,2e-05,0.99719]
[1777922922952,60.01,79925.96,145.8,-0.01282,2e-05,0.99933]
[1777922927990,60.01,79926.18,145.8,-0.01281,2e-05,0.99887]
[1777922933024,60.01,79932.4,145.8,-0.0127,2e-05,0.99116]
[1777922938060,60.01,79931.02,145.8,-0.01272,2e-05,0.9927]
[1777922943094,60.01,79929.68,145.8,-0.01274,2e-05,0.99418]
[1777922948130,60.01,79933.98,145.8,-0.01266,2e-05,0.98885]
[1777922953165,60.0,79936.58,145.8,-0.01262,2e-05,0.9856]
[1777922958200,60.0,79934.13,145.8,-0.01266,2e-05,0.98847]
[1777922963234,60.0,79933.42,145.8,-0.01267,2e-05,0.98923]
[1777922968270,60.0,79934.16,145.8,-0.01266,2e-05,0.98823]
[1777922973304,60.0,79934.31,145.8,-0.0126,2e-05,0.98405]
[1777922978340,60.0,79934.25,145.8,-0.0126,2e-05,0.98405]
[1777922983374,60.0,79927.11,145.8,-0.01273,2e-05,0.99257]
[1777922988410,60.0,79924.49,145.8,-0.01278,2e-05,0.9956]
[1777922993444,59.99,79924.6,145.8,-0.01277,2e-05,0.99531]
[1777922998990,59.99,79917.25,145.8,-0.0129,2e-05,1.00415]
[1777923004522,59.99,79921.76,145.8,-0.01282,2e-05,0.99832]
[1777923009557,59.99,79920.9,145.8,-0.01283,2e-05,0.99919]
[1777923014593,59.98,79917.39,145.8,-0.01289,2e-05,1.00327]
[1777923015353,59.98,79917.39,145.8,-0.01289,2e-05,1.00327]
[1777923015366,59.98,79917.39,145.8,-0.01289,2e-05,1.00327]
[1777923015600,59.98,79919.09,145.8,-0.01286,2e-05,1.00114]
[1777923020585,59.98,79918.76,145.8,-0.01287,2e-05,1.00155]
[1777923022439,59.98,79919.05,145.8,-0.01286,2e-05,1.00119]
[1777923027684,59.98,79919.44,145.8,-0.01285,2e-05,1.00072]
[1777923031712,59.98,79929.97,145.8,-0.01261,2e-05,0.98402]
[1777923032719,59.98,79937.46,145.8,-0.01248,2e-05,0.97503]
[1777923037754,59.98,79941.27,145.8,-0.01241,2e-05,0.97048]
[1777923041782,59.98,79949.64,145.8,-0.01226,2e-05,0.96056]
[1777923046819,59.98,79944.9,145.8,-0.01235,2e-05,0.96617]
[1777923049846,59.98,79934.46,145.8,-0.01253,2e-05,0.97862]
[1777923054881,59.98,79938.28,145.8,-0.01246,2e-05,0.97405]
[1777923059916,59.98,79936.75,145.8,-0.01249,2e-05,0.97588]
[1777923060584,59.98,79936.75,145.8,-0.01249,2e-05,0.97588]
[1777923060923,59.98,79937.43,145.8,-0.01248,2e-05,0.97507]
[1777923065958,59.98,79938.09,145.8,-0.01247,2e-05,0.97427]
[1777923070993,59.98,79943.57,145.8,-0.01237,2e-05,0.96773]
[1777923075021,59.98,79933.1,145.8,-0.01256,2e-05,0.98024]
[1777923076028,59.98,79923.68,145.8,-0.01273,2e-05,0.99159]
[1777923081062,59.98,79924.31,145.8,-0.01271,2e-05,0.99067]
[1777923086098,59.98,79924.36,145.8,-0.01271,2e-05,0.99046]
[1777923091132,59.98,79930.37,145.8,-0.01255,2e-05,0.97921]
[1777923096168,59.98,79934.44,145.8,-0.01248,2e-05,0.97429]
[1777923101203,59.98,79934.63,145.8,-0.01247,2e-05,0.97406]
[1777923106238,59.98,79932.8,145.8,-0.01251,2e-05,0.97625]
[1777923111274,59.98,79932.8,145.8,-0.01251,2e-05,0.97624]
[1777923116310,59.98,79938.13,145.8,-0.01241,2e-05,0.96987]
[1777923121345,59.98,79938.11,145.8,-0.01241,2e-05,0.9699]
[1777923126380,59.98,79937.23,145.8,-0.01243,2e-05,0.97095]
[1777923131414,59.98,79937.07,145.8,-0.01243,2e-05,0.97114]
[1777923136797,59.98,79937.54,145.8,-0.01242,2e-05,0.97058]
[1777923139822,59.98,79946.49,145.8,-0.01226,2e-05,0.95996]
[1777923145254,59.98,79946.45,145.8,-0.01227,2e-05,0.96]
[1777923148534,59.98,79956.1,145.8,-0.0121,2e-05,0.94866]
[1777923153569,59.98,79954.7,145.8,-0.01207,2e-05,0.94647]
[1777923158604,59.98,79955.42,145.8,-0.01206,2e-05,0.94563]
[1777923164283,59.98,79955.23,145.8,-0.01206,2e-05,0.94585]
[1777923165653,59.98,79945.5,145.8,-0.01223,2e-05,0.95727]
[1777923170688,59.98,79945.48,145.8,-0.01223,2e-05,0.9573]
[1777923175724,59.98,79946.99,145.8,-0.01221,2e-05,0.95552]
[1777923180761,59.98,79947.67,145.8,-0.0122,2e-05,0.95472]
[1777923185796,59.98,79946.61,145.8,-0.01221,2e-05,0.95596]
[1777923190831,59.98,79947.93,145.8,-0.01219,2e-05,0.95441]
[1777923195866,59.98,79944.74,145.8,-0.01225,2e-05,0.95817]
[1777923200901,59.98,79938.25,145.8,-0.01236,2e-05,0.96585]
[1777923205935,59.98,79937.95,145.8,-0.01237,2e-05,0.96621]
[1777923209964,59.98,79950.91,145.8,-0.01214,2e-05,0.95091]
[1777923214999,59.98,79951.25,145.8,-0.01209,2e-05,0.94668]
[1777923220035,59.98,79947.49,145.8,-0.01215,2e-05,0.95109]
[1777923225069,59.98,79948.02,145.8,-0.01214,2e-05,0.95046]
[1777923230105,59.98,79945.88,145.8,-0.01218,2e-05,0.95298]
[1777923235140,59.98,79948.99,145.8,-0.01213,2e-05,0.94933]
[1777923241186,59.98,79948.26,145.8,-0.01214,2e-05,0.95018]
[1777923246222,59.98,79949.05,145.8,-0.01213,2e-05,0.94926]
[1777923250249,59.98,79957.49,145.8,-0.01198,2e-05,0.9394]
[1777923256292,59.98,79953.67,145.8,-0.01204,2e-05,0.94385]
[1777923261327,59.98,79952.04,145.8,-0.01207,2e-05,0.94576]
[1777923261441,59.98,79952.04,145.8,-0.01207,2e-05,0.94576]
[1777923267369,59.98,79951.78,145.8,-0.01208,2e-05,0.94606]
[1777923272404,59.98,79952.51,145.8,-0.01202,2e-05,0.94139]
[1777923277439,59.98,79961.5,145.8,-0.01186,2e-05,0.93096]
[1777923282474,59.98,79968.11,145.8,-0.01175,2e-05,0.92336]
[1777923283467,59.98,79968.11,145.8,-0.01175,2e-05,0.92336]
[1777923291536,59.98,79957.13,145.8,-0.01194,2e-05,0.93602]
[1777923296572,59.98,79956.36,145.8,-0.01195,2e-05,0.93691]
[1777923298587,59.98,79940.7,145.8,-0.01222,2e-05,0.95523]
[1777923304373,59.98,79936.0,145.8,-0.01231,2e-05,0.96078]
[1777923309664,59.98,79935.19,145.8,-0.01232,2e-05,0.96174]
[1777923314698,59.98,79936.06,145.8,-0.01231,2e-05,0.96071]
[1777923319734,59.98,79935.09,145.8,-0.01232,2e-05,0.96186]
[1777923324769,59.98,79936.03,145.8,-0.01231,2e-05,0.96074]
[1777923329804,59.98,79936.44,145.8,-0.0123,2e-05,0.96026]
[1777923334839,59.98,79936.77,145.8,-0.01225,2e-05,0.956]
[1777923339874,59.98,79938.16,145.8,-0.01222,2e-05,0.95436]
[1777923344909,59.98,79941.12,145.8,-0.01217,2e-05,0.95088]
[1777923349944,59.98,79941.44,145.8,-0.01216,2e-05,0.95051]
[1777923354979,59.98,79942.11,145.8,-0.01215,2e-05,0.94972]
[1777923360017,59.98,79942.35,145.8,-0.01215,2e-05,0.94944]
[1777923363037,59.98,79952.84,145.8,-0.01197,2e-05,0.93719]
[1777923368072,59.98,79956.37,145.8,-0.0119,2e-05,0.9331]
[1777923373106,59.98,79965.23,145.8,-0.01175,2e-05,0.92289]
[1777923378142,59.98,79965.52,145.8,-0.01175,2e-05,0.92256]
[1777923383176,59.98,79972.76,145.8,-0.01163,2e-05,0.91429]
[1777923388212,59.98,79972.34,145.8,-0.01163,2e-05,0.91476]
[1777923393248,59.98,79968.26,145.8,-0.01166,2e-05,0.91566]
[1777923398282,59.98,79976.03,145.8,-0.01153,2e-05,0.90684]
[1777923403317,59.98,79977.47,145.8,-0.0115,2e-05,0.90521]
[1777923408354,59.98,79981.81,145.8,-0.01143,2e-05,0.90032]
[1777923413390,59.98,79982.61,145.8,-0.01142,2e-05,0.89942]
[1777923418425,59.98,79980.29,145.8,-0.01145,2e-05,0.90203]
[1777923422453,59.98,79988.9,145.8,-0.01131,2e-05,0.89237]
[1777923427488,59.98,79985.86,145.8,-0.01136,2e-05,0.89577]
[1777923432523,59.98,79986.61,145.8,-0.01135,2e-05,0.89493]
[1777923437558,59.98,79986.98,145.8,-0.01134,2e-05,0.89452]
[1777923442593,59.98,79990.02,145.8,-0.01129,2e-05,0.89112]
[1777923447628,59.98,79985.31,145.8,-0.01137,2e-05,0.89639]
[1777923452663,59.98,79984.67,145.8,-0.01134,2e-05,0.8934]
[1777923457719,59.98,79983.18,145.8,-0.01136,2e-05,0.89507]
[1777923463740,59.98,79984.36,145.8,-0.01134,2e-05,0.89375]
[1777923468775,59.98,79984.54,145.8,-0.01134,2e-05,0.89355]
[1777923473809,59.98,79985.9,145.8,-0.01132,2e-05,0.89203]
[1777923478845,59.98,79988.35,145.8,-0.01128,2e-05,0.8893]
[1777923483880,59.98,79985.31,145.8,-0.01133,2e-05,0.89269]
[1777923488914,59.98,79986.82,145.8,-0.0113,2e-05,0.891]
[1777923493950,59.98,79989.46,145.8,-0.01126,2e-05,0.88806]
[1777923498985,59.98,79989.02,145.8,-0.01126,2e-05,0.88855]
[1777923504389,59.98,79987.69,145.8,-0.01129,2e-05,0.89003]
[1777923510063,59.98,79986.63,145.8,-0.0113,2e-05,0.89121]
[1777923515100,59.98,79986.69,145.8,-0.01126,2e-05,0.88746]
[1777923520136,59.98,79984.21,145.8,-0.0113,2e-05,0.89022]
[1777923525170,59.98,79983.31,145.8,-0.01131,2e-05,0.89123]
[1777923530205,59.98,79979.77,145.8,-0.01137,2e-05,0.89519]
[1777923535240,59.98,79967.03,145.8,-0.01158,2e-05,0.90956]
[1777923540275,59.98,79964.96,145.8,-0.01162,2e-05,0.91191]
[1777923541282,59.98,79956.16,145.8,-0.01177,2e-05,0.92197]
[1777923546317,59.98,79953.56,145.8,-0.01181,2e-05,0.92496]
[1777923551351,59.98,79951.13,145.8,-0.01185,2e-05,0.92776]
[1777923556394,59.98,79950.54,145.8,-0.01186,2e-05,0.92844]
[1777923561429,59.98,79943.19,145.8,-0.01199,2e-05,0.93696]
[1777923564451,59.98,79933.75,145.8,-0.01216,2e-05,0.94799]
[1777923565458,59.98,79920.69,145.8,-0.01239,2e-05,0.96343]
[1777923570493,59.98,79921.01,145.8,-0.01238,2e-05,0.96305]
[1777923575528,59.98,79918.7,145.8,-0.01237,2e-05,0.9619]
[1777923580563,59.98,79914.45,145.8,-0.01245,2e-05,0.96696]
[1777923581570,59.98,79906.11,145.8,-0.0126,2e-05,0.97696]
[1777923582577,59.98,79898.26,145.8,-0.01274,2e-05,0.98643]
[1777923584591,59.98,79889.52,145.8,-0.0129,2e-05,0.997]
[1777923589626,59.97,79888.78,145.8,-0.01291,2e-05,0.99765]
[1777923594661,59.97,79890.61,145.8,-0.01288,2e-05,0.99514]
[1777923598688,59.97,79900.55,145.8,-0.01269,2e-05,0.98287]
[1777923603723,59.97,79908.09,145.8,-0.01255,2e-05,0.97368]
[1777923608759,59.97,79911.38,145.8,-0.01249,2e-05,0.96969]
[1777923613793,59.97,79909.74,145.8,-0.01252,2e-05,0.97163]
[1777923619836,59.96,79908.8,145.8,-0.01254,2e-05,0.97272]
[1777923623863,59.96,79900.68,145.8,-0.01268,2e-05,0.98246]
[1777923626532,59.96,79891.35,145.8,-0.01285,2e-05,0.99372]
[1777923628899,59.96,79899.72,145.8,-0.0127,2e-05,0.98342]
[1777923630473,59.96,79899.72,145.8,-0.0127,2e-05,0.98342]
[1777923630544,59.96,79898.25,145.8,-0.01272,2e-05,0.98518]
[1777923631500,59.96,79898.25,145.8,-0.01272,2e-05,0.98518]
[1777923631601,59.96,79898.75,145.8,-0.01267,2e-05,0.98062]
[1777923637398,59.96,79895.26,145.8,-0.01273,2e-05,0.98471]
[1777923644006,59.96,79893.71,145.8,-0.01275,2e-05,0.98634]
[1777923649040,59.95,79893.32,145.8,-0.01276,2e-05,0.98666]
[1777923655082,59.95,79899.22,145.8,-0.01265,2e-05,0.97931]
[1777923656090,59.95,79907.52,145.8,-0.0125,2e-05,0.96931]
[1777923661125,59.95,79909.63,145.8,-0.01246,2e-05,0.96678]
[1777923666160,59.95,79912.59,145.8,-0.01241,2e-05,0.96325]
[1777923671194,59.95,79912.51,145.8,-0.01241,2e-05,0.96335]
[1777923676230,59.95,79916.45,145.8,-0.01234,2e-05,0.95866]
[1777923682272,59.95,79917.05,145.8,-0.01233,2e-05,0.95795]
[1777923688314,59.95,79920.62,145.8,-0.01226,2e-05,0.95372]
[1777923693349,59.95,79922.79,145.8,-0.01218,2e-05,0.94729]
[1777923697377,59.95,79931.17,145.8,-0.01203,2e-05,0.93748]
[1777923702412,59.95,79930.36,145.8,-0.01204,2e-05,0.93843]
[1777923707447,59.95,79930.64,145.8,-0.01204,2e-05,0.9381]
[1777923712482,59.95,79922.85,145.8,-0.01218,2e-05,0.94722]
[1777923718525,59.95,79922.62,145.8,-0.01218,2e-05,0.94749]
[1777923723559,59.95,79926.49,145.8,-0.01211,2e-05,0.94295]
[1777923728595,59.95,79934.65,145.8,-0.01197,2e-05,0.93343]
[1777923733630,59.95,79934.2,145.8,-0.01198,2e-05,0.93395]
[1777923738664,59.95,79934.55,145.8,-0.01197,2e-05,0.93355]
[1777923740679,59.95,79926.73,145.8,-0.01211,2e-05,0.94267]
[1777923745714,59.95,79926.31,145.8,-0.01211,2e-05,0.94316]
[1777923749741,59.95,79935.75,145.8,-0.01195,2e-05,0.93215]
[1777923754777,59.95,79932.94,145.8,-0.01195,2e-05,0.93159]
[1777923759811,59.95,79931.32,145.8,-0.01198,2e-05,0.93347]
[1777923766861,59.95,79931.85,145.8,-0.01197,2e-05,0.93286]
[1777923771896,59.95,79932.01,145.8,-0.01197,2e-05,0.93267]
[1777923774438,59.95,79936.11,145.8,-0.0119,2e-05,0.92792]
[1777923774447,59.95,79936.11,145.8,-0.0119,2e-05,0.92792]
[1777923774918,59.95,79936.08,145.8,-0.0119,2e-05,0.92795]
[1777923779953,59.95,79941.02,145.8,-0.01181,2e-05,0.92225]
[1777923784988,59.95,79938.98,145.8,-0.01185,2e-05,0.9246]
[1777923790025,59.95,79938.76,145.8,-0.01185,2e-05,0.92485]
[1777923795061,59.95,79940.51,145.8,-0.01182,2e-05,0.92284]
[1777923800097,59.95,79939.25,145.8,-0.01184,2e-05,0.92429]
[1777923805131,59.95,79941.69,145.8,-0.0118,2e-05,0.92148]
[1777923810167,59.95,79942.32,145.8,-0.01179,2e-05,0.92075]
[1777923815202,59.95,79940.06,145.8,-0.01178,2e-05,0.91956]
[1777923820237,59.95,79940.82,145.8,-0.01177,2e-05,0.91868]
[1777923825272,59.95,79939.41,145.8,-0.01179,2e-05,0.9203]
[1777923830306,59.95,79937.89,145.8,-0.01182,2e-05,0.92205]
[1777923835342,59.95,79942.46,145.8,-0.01174,2e-05,0.9168]
[1777923840383,59.95,79945.91,145.8,-0.01168,2e-05,0.91285]
[1777923845616,59.95,79942.8,145.8,-0.01173,2e-05,0.91641]
[1777923845697,59.95,79943.59,145.8,-0.01172,2e-05,0.91551]
[1777923852468,59.95,79945.7,145.8,-0.01169,2e-05,0.91309]
[1777923857502,59.95,79947.37,145.8,-0.01166,2e-05,0.91118]
[1777923862538,59.95,79948.75,145.8,-0.01163,2e-05,0.90961]
[1777923867573,59.95,79953.27,145.8,-0.01156,2e-05,0.90447]
[1777923872608,59.95,79951.14,145.8,-0.01155,2e-05,0.90313]
[1777923875629,59.95,79966.39,145.8,-0.01129,2e-05,0.88598]
[1777923876636,59.95,79974.23,145.8,-0.01116,2e-05,0.87727]
[1777923881036,59.95,79982.03,145.8,-0.01104,2e-05,0.86867]
[1777923886706,59.95,79982.09,145.8,-0.01104,2e-05,0.8686]
[1777923888058,59.95,79982.09,145.8,-0.01104,2e-05,0.8686]
[1777923888065,59.95,79982.09,145.8,-0.01104,2e-05,0.8686]
[1777923888113,59.95,79981.18,145.8,-0.01105,2e-05,0.8696]
[1777923888720,59.95,79981.04,145.8,-0.01105,2e-05,0.86976]
[1777923889401,59.95,79981.04,145.8,-0.01105,2e-05,0.86976]
[1777923894763,59.95,79981.76,145.8,-0.01104,2e-05,0.86897]
[1777923899798,59.95,79983.15,145.8,-0.01102,2e-05,0.86744]
[1777923904834,59.95,79982.83,145.8,-0.01102,2e-05,0.86779]
[1777923909869,59.95,79976.67,145.8,-0.01112,2e-05,0.87457]
[1777923911886,59.95,79959.09,145.8,-0.01141,2e-05,0.89416]
[1777923916924,59.95,79958.29,145.8,-0.01143,2e-05,0.89506]
[1777923921959,59.95,79954.8,145.8,-0.01149,2e-05,0.89899]
[1777923922311,59.95,79954.8,145.8,-0.01149,2e-05,0.89899]
[1777923923772,59.95,79954.77,145.8,-0.01149,2e-05,0.89903]
[1777923929008,59.95,79955.31,145.8,-0.01148,2e-05,0.89842]
[1777923933036,59.95,79959.41,145.8,-0.01136,2e-05,0.89008]
[1777923940085,59.95,79964.27,145.8,-0.01128,2e-05,0.88464]
[1777923943106,59.95,79968.21,145.8,-0.01122,2e-05,0.88026]
[1777923948141,59.95,79968.25,145.8,-0.01122,2e-05,0.88021]
[1777923953176,59.95,79969.6,145.8,-0.01119,2e-05,0.87871]
[1777923958211,59.95,79969.83,145.8,-0.01119,2e-05,0.87846]
[1777923963248,59.95,79969.75,145.8,-0.01119,2e-05,0.87855]
[1777923968283,59.95,79968.06,145.8,-0.01122,2e-05,0.88042]
[1777923972311,59.95,79977.45,145.8,-0.01107,2e-05,0.87004]
[1777923977346,59.95,79983.83,145.8,-0.01096,2e-05,0.86305]
[1777923982381,59.95,79982.0,145.8,-0.01099,2e-05,0.86505]
[1777923987416,59.95,79985.17,145.8,-0.01094,2e-05,0.86158]
[1777923992453,59.95,79983.83,145.8,-0.01092,2e-05,0.85941]
[1777923997488,59.95,79989.77,145.8,-0.01082,2e-05,0.85295]
[1777924002523,59.95,79995.6,145.8,-0.01073,2e-05,0.84666]
[1777924007558,59.95,80004.59,145.8,-0.01059,2e-05,0.83702]
[1777924012593,59.95,80004.1,145.8,-0.0106,2e-05,0.83755]
[1777924017975,59.95,80004.19,145.8,-0.0106,2e-05,0.83745]
[1777924022150,59.95,80010.42,145.8,-0.0105,2e-05,0.83082]
[1777924023670,59.95,80030.79,145.8,-0.01019,2e-05,0.80946]
[1777924024779,59.95,80030.79,145.8,-0.01019,2e-05,0.80946]
[1777924025162,59.95,80030.79,145.8,-0.01019,2e-05,0.80946]
[1777924025683,59.95,80038.01,145.8,-0.01008,1e-05,0.80199]
[1777924029191,59.95,80035.08,145.8,-0.01012,2e-05,0.80502]
[1777924029436,59.95,80033.96,145.8,-0.01014,2e-05,0.80617]
[1777924029712,59.95,80033.84,145.8,-0.01014,2e-05,0.8063]
[1777924030302,59.95,80033.84,145.8,-0.01014,2e-05,0.8063]
[1777924030313,59.95,80033.84,145.8,-0.01014,2e-05,0.8063]
[1777924030535,59.95,80033.84,145.8,-0.01014,2e-05,0.8063]
[1777924030719,59.95,80033.65,145.8,-0.01014,2e-05,0.80649]
[1777924035754,59.95,80034.79,145.8,-0.01013,2e-05,0.80532]
[1777924040789,59.95,80036.15,145.8,-0.01011,2e-05,0.80391]
[1777924045542,59.95,80030.28,145.8,-0.01019,2e-05,0.80999]
[1777924045824,59.95,80029.58,145.8,-0.0102,2e-05,0.81071]
[1777924046622,59.95,80029.58,145.8,-0.0102,2e-05,0.81071]
[1777924046635,59.95,80029.58,145.8,-0.0102,2e-05,0.81071]
[1777924046831,59.95,80029.55,145.8,-0.0102,2e-05,0.81075]
[1777924051045,59.95,80032.57,145.8,-0.01016,2e-05,0.80761]
[1777924051146,59.95,80035.94,145.8,-0.01007,1e-05,0.80065]
[1777924051469,59.95,80035.94,145.8,-0.01007,1e-05,0.80065]
[1777924051474,59.95,80035.94,145.8,-0.01007,1e-05,0.80065]
[1777924051486,59.95,80035.94,145.8,-0.01007,1e-05,0.80065]
[1777924051868,59.95,80035.05,145.8,-0.01008,1e-05,0.80157]
[1777924052279,59.95,80035.05,145.8,-0.01008,1e-05,0.80157]
[1777924052874,59.95,80029.34,145.8,-0.01017,2e-05,0.80747]
[1777924053771,59.95,80029.34,145.8,-0.01017,2e-05,0.80747]
[1777924053781,59.95,80029.34,145.8,-0.01017,2e-05,0.80747]
[1777924053792,59.95,80029.34,145.8,-0.01017,2e-05,0.80747]
[1777924053881,59.95,80030.56,145.8,-0.01015,2e-05,0.8062]
[1777924058720,59.95,80033.09,145.8,-0.01011,2e-05,0.80359]
[1777924058916,59.95,80032.68,145.8,-0.01012,2e-05,0.80401]
[1777924060877,59.95,80032.36,145.8,-0.01012,2e-05,0.80434]
[1777924060885,59.95,80032.36,145.8,-0.01012,2e-05,0.80434]
[1777924060896,59.95,80032.36,145.8,-0.01012,2e-05,0.80434]
[1777924060930,59.95,80030.33,145.8,-0.01015,2e-05,0.80644]
[1777924061932,59.95,80030.33,145.8,-0.01015,2e-05,0.80644]
[1777924061937,59.95,80029.85,145.8,-0.01016,2e-05,0.80694]
[1777924062653,59.95,80029.85,145.8,-0.01016,2e-05,0.80694]
[1777924062661,59.95,80029.85,145.8,-0.01016,2e-05,0.80694]
[1777924062884,59.95,80029.85,145.8,-0.01016,2e-05,0.80694]
[1777924062944,59.95,80030.57,145.8,-0.01015,2e-05,0.80619]
[1777924063404,59.95,80030.57,145.8,-0.01015,2e-05,0.80619]
[1777924064054,59.95,80030.57,145.8,-0.01015,2e-05,0.80619]
[1777924064060,59.95,80030.57,145.8,-0.01015,2e-05,0.80619]
[1777924064071,59.95,80030.57,145.8,-0.01015,2e-05,0.80619]
[1777924073014,59.95,80032.32,145.8,-0.01012,2e-05,0.80438]
[1777924078049,59.95,80032.74,145.8,-0.01011,2e-05,0.80395]
[1777924081071,59.95,80040.88,145.8,-0.00999,1e-05,0.79558]
[1777924082320,59.95,80042.34,145.8,-0.00997,1e-05,0.79409]
[1777924083157,59.95,80042.34,145.8,-0.00997,1e-05,0.79409]
[1777924085471,59.95,80042.19,145.8,-0.00997,1e-05,0.79424]
[1777924086994,59.95,80045.51,145.8,-0.00992,1e-05,0.79085]
[1777924089218,59.95,80044.98,145.8,-0.00993,1e-05,0.79139]
[1777924089289,59.95,80044.25,145.8,-0.00994,1e-05,0.79214]
[1777924090039,59.95,80044.25,145.8,-0.00994,1e-05,0.79214]
[1777924090053,59.95,80044.25,145.8,-0.00994,1e-05,0.79214]
[1777924090293,59.95,80044.25,145.8,-0.00994,1e-05,0.79214]
[1777924090137,59.95,80045.33,145.8,-0.00993,1e-05,0.79104]
[1777924090380,59.95,80045.33,145.8,-0.00993,1e-05,0.79104]
[1777924090736,59.95,80045.33,145.8,-0.00993,1e-05,0.79104]
[1777924090746,59.95,80045.33,145.8,-0.00993,1e-05,0.79104]
[1777924090756,59.95,80045.33,145.8,-0.00993,1e-05,0.79104]
[1777924090818,59.95,80045.33,145.8,-0.00993,1e-05,0.79104]
[1777924091022,59.95,80045.33,145.8,-0.00993,1e-05,0.79104]
[1777924092259,59.95,80040.6,145.8,-0.01,1e-05,0.79587]
[1777924092284,59.95,80036.71,145.8,-0.01005,1e-05,0.79986]
[1777924092731,59.95,80036.71,145.8,-0.01005,1e-05,0.79986]
[1777924092742,59.95,80036.71,145.8,-0.01005,1e-05,0.79986]
[1777924092752,59.95,80036.71,145.8,-0.01005,1e-05,0.79986]
[1777924093158,59.95,80037.88,145.8,-0.01004,1e-05,0.79866]
[1777924098194,59.95,80037.66,145.8,-0.01004,1e-05,0.79888]
[1777924103228,59.95,80037.58,145.8,-0.01004,1e-05,0.79897]
[1777924108264,59.95,80040.93,145.8,-0.00999,1e-05,0.79553]
[1777924113299,59.95,80040.24,145.8,-0.00996,1e-05,0.79278]
[1777924118334,59.95,80041.06,145.8,-0.00995,1e-05,0.79194]
[1777924124063,59.95,80041.69,145.8,-0.00994,1e-05,0.7913]
[1777924124164,59.95,80033.22,145.8,-0.01006,1e-05,0.79998]
[1777924125475,59.95,80032.49,145.8,-0.01008,1e-05,0.80073]
[1777924125483,59.95,80032.49,145.8,-0.01008,1e-05,0.80073]
[1777924125575,59.95,80030.48,145.8,-0.01011,2e-05,0.8028]
[1777924131425,59.95,80030.29,145.8,-0.01011,2e-05,0.803]
[1777924136460,59.95,80022.71,145.8,-0.01022,2e-05,0.81085]
[1777924137467,59.95,80006.62,145.8,-0.01047,2e-05,0.82774]
[1777924138833,59.95,80006.62,145.8,-0.01047,2e-05,0.82774]
[1777924138851,59.95,80003.71,145.8,-0.01052,2e-05,0.83082]
[1777924145137,59.95,80010.81,145.8,-0.01041,2e-05,0.82331]
[1777924150558,59.95,80018.49,145.8,-0.01029,2e-05,0.81525]
[1777924155594,59.95,80011.23,145.8,-0.0104,2e-05,0.82287]
[1777924160628,59.95,80010.63,145.8,-0.01041,2e-05,0.8235]
[1777924165663,59.95,80012.99,145.8,-0.01037,2e-05,0.82102]
[1777924170698,59.95,80013.65,145.8,-0.01036,2e-05,0.82032]
[1777924175733,59.95,80015.79,145.8,-0.01029,2e-05,0.81455]
[1777924177722,59.95,80015.85,145.8,-0.01028,2e-05,0.81449]
[1777924177732,59.95,80015.85,145.8,-0.01028,2e-05,0.81449]
[1777924177762,59.95,80015.85,145.8,-0.01028,2e-05,0.81449]
[1777924177800,59.95,80015.85,145.8,-0.01028,2e-05,0.81449]
[1777924177815,59.95,80015.85,145.8,-0.01028,2e-05,0.81449]
[1777924177828,59.95,80015.85,145.8,-0.01028,2e-05,0.81449]
[1777924178341,59.95,80017.47,145.8,-0.01026,2e-05,0.8128]
[1777924179142,59.95,80017.47,145.8,-0.01026,2e-05,0.8128]
[1777924179148,59.95,80028.72,145.8,-0.01009,2e-05,0.80114]
[1777924179640,59.95,80028.72,145.8,-0.01009,2e-05,0.80114]
[1777924179652,59.95,80028.72,145.8,-0.01009,2e-05,0.80114]
[1777924179662,59.95,80028.72,145.8,-0.01009,2e-05,0.80114]
[1777924179764,59.95,80030.16,145.8,-0.01007,1e-05,0.79965]
[1777924181492,59.95,80029.84,145.8,-0.01007,2e-05,0.79998]
[1777924181778,59.95,80031.79,145.8,-0.01004,1e-05,0.79798]
[1777924184266,59.95,80033.63,145.8,-0.01002,1e-05,0.79609]
[1777924184275,59.95,80033.63,145.8,-0.01002,1e-05,0.79609]
[1777924184284,59.95,80033.63,145.8,-0.01002,1e-05,0.79609]
[1777924184367,59.95,80035.14,145.8,-0.00999,1e-05,0.79454]
[1777924185082,59.95,80035.14,145.8,-0.00999,1e-05,0.79454]
[1777924185128,59.95,80035.76,145.8,-0.00998,1e-05,0.79391]
[1777924186410,59.95,80038.84,145.8,-0.00994,1e-05,0.79076]
[1777924186416,59.95,80038.84,145.8,-0.00994,1e-05,0.79076]
[1777924186424,59.95,80038.84,145.8,-0.00994,1e-05,0.79076]
[1777924186818,59.95,80043.33,145.8,-0.00987,1e-05,0.78619]
[1777924188116,59.95,80043.33,145.8,-0.00987,1e-05,0.78619]
[1777924188342,59.95,80043.33,145.8,-0.00987,1e-05,0.78619]
[1777924196884,59.95,80039.73,145.8,-0.00993,1e-05,0.78985]
[1777924201346,59.95,80041.05,145.8,-0.00991,1e-05,0.78851]
[1777924201387,59.95,80041.05,145.8,-0.00991,1e-05,0.78851]
[1777924200914,59.95,80014.23,145.8,-0.01031,2e-05,0.81619]
[1777924203563,59.95,80013.3,145.8,-0.01032,2e-05,0.81716]
[1777924203681,59.95,80013.3,145.8,-0.01032,2e-05,0.81716]
[1777924203746,59.95,80013.3,145.8,-0.01032,2e-05,0.81716]
[1777924206960,59.95,80002.51,145.8,-0.01049,2e-05,0.82853]
[1777924207880,59.95,80002.51,145.8,-0.01049,2e-05,0.82853]
[1777924211343,59.95,80005.37,145.8,-0.01045,2e-05,0.8255]
[1777924211415,59.95,80007.46,145.8,-0.01041,2e-05,0.8233]
[1777924217030,59.95,80010.47,145.8,-0.01037,2e-05,0.82013]
[1777924222065,59.95,80011.17,145.8,-0.01036,2e-05,0.81939]
[1777924227100,59.95,80008.09,145.8,-0.0104,2e-05,0.82263]
[1777924232148,59.95,80003.66,145.8,-0.01043,2e-05,0.82376]
[1777924238176,59.95,79996.02,145.8,-0.01055,2e-05,0.83185]
[1777924243212,59.95,79997.68,145.8,-0.01052,2e-05,0.83009]
[1777924246233,59.95,79989.67,145.8,-0.01065,2e-05,0.83863]
[1777924248248,59.95,79975.33,145.8,-0.01088,2e-05,0.8541]
[1777924253282,59.95,79970.48,145.8,-0.01095,2e-05,0.85938]
[1777924258317,59.95,79969.19,145.8,-0.01097,2e-05,0.86079]
[1777924263351,59.95,79966.6,145.8,-0.01102,2e-05,0.86363]
[1777924268387,59.95,79967.14,145.8,-0.01101,2e-05,0.86304]
[1777924273421,59.95,79970.06,145.8,-0.01096,2e-05,0.85984]
[1777924278457,59.95,79967.94,145.8,-0.011,2e-05,0.86216]
[1777924283492,59.95,79966.5,145.8,-0.01102,2e-05,0.86374]
[1777924288527,59.95,79966.07,145.8,-0.01103,2e-05,0.86421]
[1777924293562,59.95,79958.12,145.8,-0.01111,2e-05,0.86928]
[1777924298597,59.95,79961.4,145.8,-0.01106,2e-05,0.86567]
[1777924303632,59.95,79961.51,145.8,-0.01105,2e-05,0.86555]
[1777924306536,59.95,79962.8,145.8,-0.01103,2e-05,0.86413]
[1777924306547,59.95,79962.8,145.8,-0.01103,2e-05,0.86413]
[1777924306762,59.95,79963.27,145.8,-0.01103,2e-05,0.86361]
[1777924312819,59.95,79963.85,145.8,-0.01102,2e-05,0.86298]
[1777924312918,59.95,79975.51,145.8,-0.01083,2e-05,0.85027]
[1777924318737,59.95,79982.91,145.8,-0.01071,2e-05,0.84228]
[1777924321761,59.95,79991.18,145.8,-0.01058,2e-05,0.83342]
[1777924327802,59.95,79991.61,145.8,-0.01057,2e-05,0.83297]
[1777924332837,59.95,79995.86,145.8,-0.01051,2e-05,0.82845]
[1777924337876,59.95,79999.58,145.8,-0.01045,2e-05,0.82451]
[1777924342907,59.95,79996.2,145.8,-0.0105,2e-05,0.82809]
[1777924347335,59.95,79993.66,145.8,-0.01054,2e-05,0.83078]
[1777924347348,59.95,79993.66,145.8,-0.01054,2e-05,0.83078]
[1777924347437,59.95,79994.06,145.8,-0.01053,2e-05,0.83036]
[1777924347951,59.95,79994.06,145.8,-0.01053,2e-05,0.83036]
[1777924348418,59.95,79994.06,145.8,-0.01053,2e-05,0.83036]
[1777924348430,59.95,79994.06,145.8,-0.01053,2e-05,0.83036]
[1777924348645,59.95,79993.87,145.8,-0.01054,2e-05,0.83056]
[1777924351246,59.95,79993.22,145.8,-0.01055,2e-05,0.83125]
[1777924351266,59.95,79991.26,145.8,-0.01053,2e-05,0.82976]
[1777924357006,59.95,79994.74,145.8,-0.01048,2e-05,0.82607]
[1777924362042,59.95,79996.71,145.8,-0.01045,2e-05,0.82398]
[1777924367083,59.95,79999.15,145.8,-0.01041,2e-05,0.82141]
[1777924374139,59.95,80000.09,145.8,-0.0104,2e-05,0.82042]
[1777924380171,59.95,79994.68,145.8,-0.01048,2e-05,0.82613]
[1777924382184,59.95,79983.51,145.8,-0.01066,2e-05,0.83803]
[1777924387220,59.95,79983.72,145.8,-0.01065,2e-05,0.8378]
[1777924392255,59.95,79983.58,145.8,-0.01066,2e-05,0.83795]
[1777924397293,59.95,79983.16,145.8,-0.01066,2e-05,0.8384]
[1777924402328,59.95,79981.14,145.8,-0.01069,2e-05,0.84057]
[1777924407363,59.95,79980.99,145.8,-0.0107,2e-05,0.84073]
[1777924411391,59.95,79986.6,145.8,-0.01056,2e-05,0.83113]
[1777924416426,59.95,79984.43,145.8,-0.0106,2e-05,0.83345]
[1777924421461,59.95,79986.37,145.8,-0.01057,2e-05,0.83138]
[1777924426496,59.95,79985.41,145.8,-0.01058,2e-05,0.8324]
[1777924431531,59.95,79989.48,145.8,-0.01052,2e-05,0.82807]
[1777924436566,59.95,79992.18,145.8,-0.01048,2e-05,0.82521]
[1777924441600,59.95,79999.45,145.8,-0.01036,2e-05,0.81754]
[1777924446636,59.95,79999.1,145.8,-0.01037,2e-05,0.81791]
[1777924450664,59.95,79990.0,145.8,-0.01051,2e-05,0.82752]
[1777924455698,59.95,79997.99,145.8,-0.01039,2e-05,0.81908]
[1777924460734,59.95,79996.23,145.8,-0.01041,2e-05,0.82093]
[1777924465769,59.95,79995.6,145.8,-0.01042,2e-05,0.82159]
[1777924470804,59.95,79998.36,145.8,-0.01038,2e-05,0.81869]
[1777924475838,59.95,79997.04,145.8,-0.01036,2e-05,0.81653]
[1777924480874,59.95,79990.55,145.8,-0.01046,2e-05,0.82336]
[1777924484906,59.95,79975.54,145.8,-0.01069,2e-05,0.83936]
[1777924489941,59.95,79972.51,145.8,-0.01074,2e-05,0.84262]
[1777924494976,59.95,79976.46,145.8,-0.01068,2e-05,0.83837]
[1777924500108,59.95,79975.39,145.8,-0.0107,2e-05,0.83952]
[1777924506054,59.95,79962.27,145.8,-0.01091,2e-05,0.85371]
[1777924511090,59.95,79967.71,145.8,-0.01082,2e-05,0.84781]
[1777924516125,59.95,79970.42,145.8,-0.01078,2e-05,0.84488]
[1777924521160,59.95,79968.53,145.8,-0.01081,2e-05,0.84692]
[1777924526196,59.95,79970.07,145.8,-0.01078,2e-05,0.84525]
[1777924531232,59.95,79968.68,145.8,-0.01076,2e-05,0.84312]
[1777924537274,59.95,79968.58,145.8,-0.01076,2e-05,0.84323]
[1777924542309,59.95,79968.32,145.8,-0.01076,2e-05,0.84351]
[1777924547344,59.95,79978.23,145.8,-0.01061,2e-05,0.83287]
[1777924549358,59.95,79986.6,145.8,-0.01048,2e-05,0.82397]
[1777924553385,59.95,79994.3,145.8,-0.01036,2e-05,0.81586]
[1777924558421,59.95,79995.0,145.8,-0.01035,2e-05,0.81512]
[1777924563469,59.95,80000.72,145.8,-0.01026,2e-05,0.80914]
[1777924569498,59.95,79998.65,145.8,-0.01029,2e-05,0.8113]
[1777924574533,59.95,80000.63,145.8,-0.01026,2e-05,0.80923]
[1777924579568,59.95,79986.36,145.8,-0.01048,2e-05,0.82423]
[1777924581581,59.95,79996.61,145.8,-0.01032,2e-05,0.81343]
[1777924586617,59.95,79994.74,145.8,-0.01035,2e-05,0.81539]
[1777924591816,59.95,79991.53,145.8,-0.0104,2e-05,0.81877]
[1777924596687,59.95,79977.13,145.8,-0.01058,2e-05,0.83045]
[1777924601722,59.95,79979.18,145.8,-0.01055,2e-05,0.82827]
[1777924604743,59.95,79987.48,145.8,-0.01042,2e-05,0.81948]
[1777924609777,59.95,79993.92,145.8,-0.01032,2e-05,0.81271]
[1777924614813,59.95,79994.75,145.8,-0.01031,2e-05,0.81184]
[1777924619848,59.95,79995.26,145.8,-0.0103,2e-05,0.8113]
[1777924624883,59.95,79996.5,145.8,-0.01028,2e-05,0.81001]
[1777924629917,59.95,79995.59,145.8,-0.01029,2e-05,0.81096]
[1777924634953,59.95,79996.12,145.8,-0.01029,2e-05,0.81041]
[1777924639988,59.95,79996.2,145.8,-0.01028,2e-05,0.81032]
[1777924645023,59.95,79993.8,145.8,-0.01032,2e-05,0.81283]
[1777924650187,59.95,79994.05,145.8,-0.01032,2e-05,0.81257]
[1777924651527,59.95,80003.24,145.8,-0.01013,2e-05,0.79948]
[1777924654044,59.95,80010.42,145.8,-0.01003,2e-05,0.79209]
[1777924654054,59.95,80010.42,145.8,-0.01003,2e-05,0.79209]
[1777924654122,59.95,80010.42,145.8,-0.01003,2e-05,0.79209]
[1777924654415,59.95,80019.23,145.8,-0.00989,1e-05,0.78309]
[1777924655092,59.95,80030.98,145.8,-0.00972,1e-05,0.77122]
[1777924657207,59.95,80034.06,145.8,-0.00968,1e-05,0.76813]
[1777924657214,59.95,80034.06,145.8,-0.00968,1e-05,0.76813]
[1777924657643,59.95,80034.06,145.8,-0.00968,1e-05,0.76813]
[1777924658115,59.95,80047.95,145.8,-0.00948,1e-05,0.75434]
[1777924660971,59.95,80046.11,145.8,-0.0095,1e-05,0.75615]
[1777924660975,59.95,80046.11,145.8,-0.0095,1e-05,0.75615]
[1777924661479,59.95,80046.11,145.8,-0.0095,1e-05,0.75615]
[1777924662667,59.95,80045.34,145.8,-0.00951,1e-05,0.75691]
[1777924663315,59.95,80045.43,145.8,-0.00951,1e-05,0.75682]
[1777924663938,59.95,80045.5,145.8,-0.00951,1e-05,0.75675]
[1777924664981,59.95,80045.56,145.8,-0.00951,1e-05,0.7567]
[1777924670200,59.95,80046.23,145.8,-0.0095,1e-05,0.75603]
[1777924671341,59.95,80046.23,145.8,-0.0095,1e-05,0.75603]
[1777924671952,59.95,80045.94,145.8,-0.0095,1e-05,0.75632]
[1777924673200,59.95,80046.0,145.8,-0.0095,1e-05,0.75626]
[1777924673745,59.95,80046.0,145.8,-0.0095,1e-05,0.75626]
[1777924678300,59.95,80043.43,145.8,-0.00954,1e-05,0.7588]
[1777924678973,59.95,80044.85,145.8,-0.00952,1e-05,0.7574]
[1777924679372,59.95,80044.85,145.8,-0.00952,1e-05,0.7574]
[1777924679427,59.95,80044.85,145.8,-0.00952,1e-05,0.7574]
[1777924679525,59.95,80044.85,145.8,-0.00952,1e-05,0.7574]
[1777924680402,59.95,80045.81,145.8,-0.00951,1e-05,0.75645]
[1777924680582,59.95,80059.8,145.8,-0.00931,1e-05,0.74273]
[1777924681213,59.95,80059.8,145.8,-0.00931,1e-05,0.74273]
[1777924681257,59.95,80059.8,145.8,-0.00931,1e-05,0.74273]
[1777924681296,59.95,80059.8,145.8,-0.00931,1e-05,0.74273]
[1777924681569,59.95,80067.8,145.8,-0.0092,1e-05,0.73498]
[1777924682302,59.95,80067.8,145.8,-0.0092,1e-05,0.73498]
[1777924682665,59.95,80080.62,145.8,-0.00902,1e-05,0.72269]
[1777924687236,59.95,80079.73,145.8,-0.00903,1e-05,0.72354]
[1777924687283,59.95,80079.73,145.8,-0.00903,1e-05,0.72354]
[1777924688418,59.95,80078.88,145.8,-0.00904,1e-05,0.72435]
[1777924689084,59.95,80073.33,145.8,-0.00912,1e-05,0.72966]
[1777924692996,59.95,80078.58,145.8,-0.00905,1e-05,0.72464]
[1777924693379,59.95,80078.58,145.8,-0.00905,1e-05,0.72464]
[1777924694712,59.95,80076.81,145.8,-0.00907,1e-05,0.72633]
[1777924694751,59.95,80076.81,145.8,-0.00907,1e-05,0.72633]
[1777924695402,59.95,80062.61,145.8,-0.00927,1e-05,0.74]
[1777924697956,59.95,80064.66,145.8,-0.00924,1e-05,0.73801]
[1777924698508,59.95,80064.66,145.8,-0.00924,1e-05,0.73801]
[1777924703458,59.95,80073.66,145.8,-0.00911,1e-05,0.72934]
[1777924704047,59.95,80073.66,145.8,-0.00911,1e-05,0.72934]
[1777924704527,59.95,80073.66,145.8,-0.00911,1e-05,0.72934]
[1777924706064,59.95,80074.68,145.8,-0.0091,1e-05,0.72836]
[1777924706484,59.95,80074.68,145.8,-0.0091,1e-05,0.72836]
[1777924707875,59.95,80076.24,145.8,-0.00908,1e-05,0.72687]
[1777924708370,59.95,80076.5,145.8,-0.00907,1e-05,0.72662]
[1777924710172,59.95,80075.62,145.8,-0.00909,1e-05,0.72746]
[1777924710737,59.95,80075.62,145.8,-0.00909,1e-05,0.72746]
[1777924717385,59.95,80065.96,145.8,-0.00918,1e-05,0.73344]
[1777924717948,59.95,80065.96,145.8,-0.00918,1e-05,0.73344]
[1777924718425,59.95,80065.79,145.8,-0.00918,1e-05,0.7336]
[1777924719063,59.95,80065.9,145.8,-0.00918,1e-05,0.7335]
[1777924722164,59.95,80066.03,145.8,-0.00918,1e-05,0.73337]
[1777924722707,59.95,80066.03,145.8,-0.00918,1e-05,0.73337]
[1777924723347,59.95,80066.0,145.8,-0.00918,1e-05,0.7334]
[1777924723951,59.95,80066.0,145.8,-0.00918,1e-05,0.7334]
[1777924727559,59.95,80066.2,145.8,-0.00918,1e-05,0.73321]
[1777924728248,59.95,80067.02,145.8,-0.00917,1e-05,0.73242]
[1777924728804,59.95,80067.02,145.8,-0.00917,1e-05,0.73242]
[1777924729529,59.95,80068.89,145.8,-0.00914,1e-05,0.73062]
[1777924731470,59.95,80069.89,145.8,-0.00913,1e-05,0.72966]
[1777924732051,59.95,80069.89,145.8,-0.00913,1e-05,0.72966]
[1777924732540,59.95,80065.22,145.8,-0.00919,1e-05,0.73415]
[1777924733852,59.95,80063.83,145.8,-0.00921,1e-05,0.7355]
[1777924734447,59.95,80063.75,145.8,-0.00921,1e-05,0.73557]
[1777924735625,59.95,80063.94,145.8,-0.00921,1e-05,0.73539]
[1777924740841,59.95,80067.47,145.8,-0.00916,1e-05,0.73199]
[1777924741396,59.95,80068.39,145.8,-0.00915,1e-05,0.7311]
[1777924742529,59.95,80069.19,145.8,-0.00914,1e-05,0.73033]
[1777924743200,59.95,80069.76,145.8,-0.00913,1e-05,0.72979]
[1777924745629,59.95,80071.61,145.8,-0.0091,1e-05,0.72801]
[1777924747069,59.95,80072.82,145.8,-0.00909,1e-05,0.72685]
[1777924749331,59.95,80073.57,145.8,-0.00908,1e-05,0.72614]
[1777924749477,59.95,80073.57,145.8,-0.00908,1e-05,0.72614]
[1777924750213,59.95,80080.94,145.8,-0.00897,1e-05,0.71912]
[1777924750895,59.95,80080.94,145.8,-0.00897,1e-05,0.71912]
[1777924752064,59.95,80082.13,145.8,-0.00896,1e-05,0.71799]
[1777924751800,59.95,80066.63,145.8,-0.00917,1e-05,0.7328]
[1777924752305,59.95,80066.63,145.8,-0.00917,1e-05,0.7328]
[1777924754629,59.95,80060.83,145.8,-0.00925,1e-05,0.7384]
[1777924755142,59.95,80062.33,145.8,-0.00923,1e-05,0.73695]
[1777924757424,59.95,80064.0,145.8,-0.00921,1e-05,0.73533]
[1777924758149,59.95,80064.91,145.8,-0.0092,1e-05,0.73445]
[1777924758760,59.95,80064.91,145.8,-0.0092,1e-05,0.73445]
[1777924758878,59.95,80064.91,145.8,-0.0092,1e-05,0.73445]
[1777924760527,59.95,80072.2,145.8,-0.00909,1e-05,0.72745]
[1777924761374,59.95,80070.32,145.8,-0.00912,1e-05,0.72925]
[1777924761999,59.95,80070.32,145.8,-0.00912,1e-05,0.72925]
[1777924762452,59.95,80069.72,145.8,-0.00913,1e-05,0.72982]
[1777924763278,59.95,80068.92,145.8,-0.00914,1e-05,0.73059]
[1777924763852,59.95,80068.92,145.8,-0.00914,1e-05,0.73059]
[1777924765862,59.95,80066.45,145.8,-0.00917,1e-05,0.73297]
[1777924766236,59.95,80063.24,145.8,-0.00922,1e-05,0.73607]
[1777924768275,59.95,80057.67,145.8,-0.0093,1e-05,0.74147]
[1777924769001,59.95,80057.67,145.8,-0.0093,1e-05,0.74147]
[1777924769673,59.95,80055.45,145.8,-0.00933,1e-05,0.74363]
[1777924770399,59.95,80056.79,145.8,-0.00931,1e-05,0.74232]
[1777924771546,59.95,80058.1,145.8,-0.00929,1e-05,0.74105]
[1777924772794,59.95,80057.26,145.8,-0.00926,1e-05,0.73853]
[1777924776371,59.95,80056.77,145.8,-0.00927,1e-05,0.73901]
[1777924777150,59.95,80056.55,145.8,-0.00927,1e-05,0.73922]
[1777924778386,59.95,80056.36,145.8,-0.00927,1e-05,0.7394]
[1777924779158,59.95,80056.95,145.8,-0.00927,1e-05,0.73883]
[1777924779634,59.95,80056.95,145.8,-0.00927,1e-05,0.73883]
[1777924780299,59.95,80056.84,145.8,-0.00927,1e-05,0.73894]
[1777924783018,59.95,80046.1,145.8,-0.00942,1e-05,0.74942]
[1777924783922,59.95,80046.1,145.8,-0.00942,1e-05,0.74942]
[1777924784505,59.95,80045.21,145.8,-0.00943,1e-05,0.75029]
[1777924784709,59.95,80045.21,145.8,-0.00943,1e-05,0.75029]
[1777924785032,59.95,80036.94,145.8,-0.00955,1e-05,0.75846]
[1777924785666,59.95,80036.94,145.8,-0.00955,1e-05,0.75846]
[1777924786526,59.95,80031.63,145.8,-0.00963,1e-05,0.76374]
[1777924787335,59.95,80026.81,145.8,-0.0097,1e-05,0.76855]
[1777924789453,59.95,80034.89,145.8,-0.00958,1e-05,0.76049]
[1777924795843,59.95,80040.29,145.8,-0.0095,1e-05,0.75514]
[1777924796562,59.95,80042.95,145.8,-0.00946,1e-05,0.75252]
[1777924797355,59.95,80042.95,145.8,-0.00946,1e-05,0.75252]
[1777924801023,59.95,80043.93,145.8,-0.00945,1e-05,0.75155]
[1777924801388,59.95,80044.65,145.8,-0.00944,1e-05,0.75084]
[1777924801738,59.95,80044.65,145.8,-0.00944,1e-05,0.75084]
[1777924802302,59.95,80049.66,145.8,-0.00937,1e-05,0.74593]
[1777924802941,59.95,80025.9,145.8,-0.00971,1e-05,0.76947]
[1777924803356,59.95,80004.78,145.8,-0.01002,2e-05,0.7909]
[1777924809234,59.95,80004.4,145.8,-0.01003,2e-05,0.79129]
[1777924809280,59.95,79996.66,145.8,-0.01015,2e-05,0.79926]
[1777924812237,59.95,79988.8,145.8,-0.01027,2e-05,0.80743]
[1777924815844,59.95,79987.18,145.8,-0.01029,2e-05,0.80913]
[1777924821209,59.95,79986.95,145.8,-0.0103,2e-05,0.80937]
[1777924826336,59.95,79988.53,145.8,-0.01027,2e-05,0.80772]
[1777924829312,59.95,79991.22,145.8,-0.01023,2e-05,0.80491]
[1777924830689,59.95,79990.84,145.8,-0.01024,2e-05,0.80531]
[1777924836406,59.95,79988.9,145.8,-0.01022,2e-05,0.80379]
[1777924838423,59.95,79980.53,145.8,-0.01035,2e-05,0.81254]
[1777924843457,59.95,79978.5,145.8,-0.01038,2e-05,0.81467]
[1777924848492,59.95,79986.94,145.8,-0.01025,2e-05,0.80583]
[1777924853527,59.95,79988.99,145.8,-0.01022,2e-05,0.8037]
[1777924857555,59.95,79979.63,145.8,-0.01037,2e-05,0.81348]
[1777924862590,59.95,79987.05,145.8,-0.01025,2e-05,0.80572]
[1777924867625,59.95,79986.3,145.8,-0.01026,2e-05,0.8065]
[1777924872660,59.95,79985.85,145.8,-0.01027,2e-05,0.80697]
[1777924877696,59.95,79986.45,145.8,-0.01026,2e-05,0.80634]
[1777924882730,59.95,79986.18,145.8,-0.01026,2e-05,0.80663]
[1777924887764,59.95,79986.61,145.8,-0.01026,2e-05,0.80618]
[1777924891933,59.95,80002.09,145.8,-0.00998,2e-05,0.78667]
[1777924894921,59.95,79989.49,145.8,-0.01017,2e-05,0.79965]
[1777924900856,59.95,79984.26,145.8,-0.01025,2e-05,0.80509]
[1777924905891,59.95,79984.57,145.8,-0.01025,2e-05,0.80476]
[1777924910926,59.95,79984.62,145.8,-0.01024,2e-05,0.80471]
[1777924916968,59.95,79983.98,145.8,-0.01025,2e-05,0.80538]
[1777924922003,59.95,79976.84,145.8,-0.01036,2e-05,0.81285]
[1777924927038,59.95,79975.91,145.8,-0.01038,2e-05,0.81383]
[1777924932072,59.95,79966.95,145.8,-0.01052,2e-05,0.8233]
[1777924937109,59.95,79968.44,145.8,-0.0105,2e-05,0.82172]
[1777924942145,59.95,79969.51,145.8,-0.01048,2e-05,0.82058]
[1777924947180,59.95,79967.38,145.8,-0.01051,2e-05,0.82284]
[1777924947272,59.95,79967.38,145.8,-0.01051,2e-05,0.82284]
[1777924953221,59.95,79967.89,145.8,-0.01046,2e-05,0.81871]
[1777924958257,59.95,79967.73,145.8,-0.01046,2e-05,0.81888]
[1777924963292,59.95,79958.92,145.8,-0.0106,2e-05,0.82824]
[1777924968327,59.95,79958.46,145.8,-0.01061,2e-05,0.82873]
[1777924973362,59.95,79958.59,145.8,-0.01061,2e-05,0.82859]
[1777924978397,59.95,79958.32,145.8,-0.01061,2e-05,0.82888]
[1777924983432,59.95,79954.79,145.8,-0.01067,2e-05,0.83266]
[1777924988467,59.95,79951.81,145.8,-0.01071,2e-05,0.83586]
[1777924993502,59.95,79950.87,145.8,-0.01073,2e-05,0.83687]
[1777924995516,59.95,79959.22,145.8,-0.0106,2e-05,0.82792]
[1777925000551,59.95,79959.64,145.8,-0.01059,2e-05,0.82747]
[1777925005586,59.95,79959.86,145.8,-0.01059,2e-05,0.82724]
[1777925010623,59.95,79962.33,145.8,-0.01055,2e-05,0.82461]
[1777925015656,59.95,79961.46,145.8,-0.01052,2e-05,0.82193]
[1777925020691,59.95,79977.26,145.8,-0.01027,2e-05,0.8053]
[1777925025726,59.95,79984.4,145.8,-0.01016,2e-05,0.79787]
[1777925030761,59.95,79982.27,145.8,-0.01019,2e-05,0.80008]
[1777925035796,59.95,79982.17,145.8,-0.0102,2e-05,0.80018]
[1777925039469,59.95,79981.89,145.8,-0.0102,2e-05,0.80047]
[1777925040574,59.95,79981.96,145.8,-0.0102,2e-05,0.8004]
[1777925041203,59.95,79981.96,145.8,-0.0102,2e-05,0.8004]
[1777925041798,59.95,79981.96,145.8,-0.0102,2e-05,0.8004]
[1777925047381,59.95,79980.12,145.8,-0.01023,2e-05,0.80232]
[1777925050901,59.95,79968.82,145.8,-0.0104,2e-05,0.81415]
[1777925054384,59.95,79981.41,145.8,-0.01021,2e-05,0.80097]
[1777925059966,59.95,79982.13,145.8,-0.0102,2e-05,0.80023]
[1777925065000,59.95,79980.32,145.8,-0.01022,2e-05,0.80211]
[1777925070036,59.95,79979.97,145.8,-0.01023,2e-05,0.80247]
[1777925074038,59.95,79975.96,145.8,-0.01025,2e-05,0.8031]
[1777925079098,59.95,79972.01,145.8,-0.01031,2e-05,0.80723]
[1777925084133,59.95,79970.01,145.8,-0.01034,2e-05,0.80932]
[1777925089169,59.95,79969.29,145.8,-0.01035,2e-05,0.81008]
[1777925092190,59.95,79977.89,145.8,-0.01022,2e-05,0.80109]
[1777925095211,59.95,79988.4,145.8,-0.01006,2e-05,0.79022]
[1777925097078,59.95,79990.81,145.8,-0.01002,2e-05,0.78775]
[1777925098302,59.95,79990.99,145.8,-0.01002,2e-05,0.78756]
[1777925099029,59.95,79990.99,145.8,-0.01002,2e-05,0.78756]
[1777925101765,59.95,80002.9,145.8,-0.00984,1e-05,0.77542]
[1777925102377,59.95,79994.99,145.8,-0.00996,2e-05,0.78347]
[1777925103893,59.95,79991.76,145.8,-0.01001,2e-05,0.78677]
[1777925105978,59.95,79992.2,145.8,-0.01,2e-05,0.78632]
[1777925111342,59.95,79984.89,145.8,-0.01011,2e-05,0.79384]
[1777925116377,59.95,79984.44,145.8,-0.01012,2e-05,0.7943]
[1777925121412,59.95,79984.41,145.8,-0.01012,2e-05,0.79434]
[1777925126447,59.95,79982.13,145.8,-0.01015,2e-05,0.79669]
[1777925131481,59.95,79979.82,145.8,-0.01014,2e-05,0.79556]
[1777925136516,59.95,79975.07,145.8,-0.01022,2e-05,0.80048]
[1777925142559,59.95,79972.76,145.8,-0.01025,2e-05,0.80289]
[1777925147594,59.95,79971.96,145.8,-0.01027,2e-05,0.80372]
[1777925152628,59.95,79973.04,145.8,-0.01025,2e-05,0.8026]
[1777925155544,59.95,79972.72,145.8,-0.01025,2e-05,0.80293]
[1777925156299,59.95,79972.72,145.8,-0.01025,2e-05,0.80293]
[1777925162699,59.95,79970.04,145.8,-0.01029,2e-05,0.80573]
[1777925167734,59.95,79967.7,145.8,-0.01033,2e-05,0.80818]
[1777925174783,59.95,79967.54,145.8,-0.01033,2e-05,0.80835]
[1777925179818,59.95,79975.09,145.8,-0.01022,2e-05,0.80046]
[1777925180825,59.95,79983.68,145.8,-0.01009,2e-05,0.79157]
[1777925185860,59.95,79984.38,145.8,-0.01008,2e-05,0.79085]
[1777925191902,59.95,79984.48,145.8,-0.01003,2e-05,0.78723]
[1777925196937,59.95,79987.51,145.8,-0.00998,2e-05,0.78413]
[1777925201972,59.95,79987.88,145.8,-0.00998,2e-05,0.78375]
[1777925207009,59.95,79997.56,145.8,-0.00983,1e-05,0.7739]
[1777925213055,59.95,79998.37,145.8,-0.00982,1e-05,0.77308]
[1777925215294,59.95,80014.52,145.8,-0.00958,1e-05,0.75689]
[1777925220121,59.95,80022.15,145.8,-0.00947,1e-05,0.74933]
[1777925225157,59.95,80017.82,145.8,-0.00954,1e-05,0.75361]
[1777925230192,59.95,80014.98,145.8,-0.00958,1e-05,0.75643]
[1777925235227,59.95,80015.98,145.8,-0.00956,1e-05,0.75544]
[1777925241269,59.95,80016.12,145.8,-0.00956,1e-05,0.7553]
[1777925246304,59.95,80019.17,145.8,-0.00952,1e-05,0.75228]
[1777925251338,59.95,80017.32,145.8,-0.0095,1e-05,0.7507]
[1777925256375,59.95,80020.82,145.8,-0.00945,1e-05,0.74725]
[1777925260058,59.95,80021.04,145.8,-0.00945,1e-05,0.74704]
[1777925260403,59.95,80021.49,145.8,-0.00944,1e-05,0.74659]
[1777925265438,59.95,80022.28,145.8,-0.00943,1e-05,0.74582]
[1777925270473,59.95,80022.6,145.8,-0.00943,1e-05,0.7455]
[1777925273117,59.95,80022.97,145.8,-0.00942,1e-05,0.74514]
[1777925278529,59.95,80026.68,145.8,-0.00937,1e-05,0.74151]
[1777925282269,59.95,80025.13,145.8,-0.00939,1e-05,0.74302]
[1777925287592,59.95,80023.96,145.8,-0.00941,1e-05,0.74417]
[1777925292629,59.95,80023.67,145.8,-0.00941,1e-05,0.74445]
[1777925293636,59.95,80013.88,145.8,-0.00955,1e-05,0.75411]
[1777925298671,59.95,80005.14,145.8,-0.00968,1e-05,0.76282]
[1777925303719,59.95,80002.29,145.8,-0.00972,1e-05,0.76567]
[1777925306208,59.95,79991.25,145.8,-0.00989,1e-05,0.77682]
[1777925312770,59.95,79987.6,145.8,-0.0099,1e-05,0.77705]
[1777925318134,59.95,79987.76,145.8,-0.00989,1e-05,0.77689]
[1777925323847,59.95,79991.07,145.8,-0.00985,1e-05,0.77353]
[1777925329671,59.95,79991.68,145.8,-0.00984,1e-05,0.77291]
[1777925335931,59.95,79995.89,145.8,-0.00977,1e-05,0.76866]
[1777925340967,59.95,80003.02,145.8,-0.00967,1e-05,0.7615]
[1777925341685,59.95,80003.02,145.8,-0.00967,1e-05,0.7615]
[1777925347009,59.95,80003.0,145.8,-0.00967,1e-05,0.76152]
[1777925352694,59.95,80003.25,145.8,-0.00967,1e-05,0.76127]
[1777925362114,59.95,80004.17,145.8,-0.00965,1e-05,0.76035]
[1777925367149,59.95,80005.7,145.8,-0.00963,1e-05,0.75882]
[1777925373192,59.95,80006.99,145.8,-0.00957,1e-05,0.75412]
[1777925379235,59.95,80007.41,145.8,-0.00956,1e-05,0.7537]
[1777925384270,59.95,80007.51,145.8,-0.00956,1e-05,0.7536]
[1777925389306,59.95,80006.78,145.8,-0.00957,1e-05,0.75432]
[1777925394341,59.95,80007.52,145.8,-0.00956,1e-05,0.75359]
[1777925396355,59.95,80020.71,145.8,-0.00937,1e-05,0.7406]
[1777925401390,59.95,80026.17,145.8,-0.00929,1e-05,0.73527]
[1777925402156,59.95,80026.17,145.8,-0.00929,1e-05,0.73527]
[1777925407432,59.95,80025.91,145.8,-0.0093,1e-05,0.73552]
[1777925412466,59.95,80026.3,145.8,-0.00929,1e-05,0.73515]
[1777925417501,59.95,80027.57,145.8,-0.00927,1e-05,0.73391]
[1777925422537,59.95,80024.83,145.8,-0.00931,1e-05,0.73658]
[1777925427572,59.95,80025.38,145.8,-0.0093,1e-05,0.73604]
[1777925435628,59.95,80024.9,145.8,-0.00927,1e-05,0.73315]
[1777925440662,59.95,80024.91,145.8,-0.00927,1e-05,0.73314]
[1777925445698,59.95,80024.56,145.8,-0.00928,1e-05,0.73348]
[1777925448010,59.95,80019.66,145.8,-0.00934,1e-05,0.73825]
[1777925453754,59.95,80023.38,145.8,-0.00929,1e-05,0.73462]
[1777925458788,59.95,80022.94,145.8,-0.0093,1e-05,0.73505]
[1777925463826,59.95,80024.52,145.8,-0.00928,1e-05,0.73352]
[1777925466557,59.95,80031.18,145.8,-0.00918,1e-05,0.72707]
[1777925472724,59.95,80031.53,145.8,-0.00918,1e-05,0.72674]
[1777925477924,59.95,80028.29,145.8,-0.00922,1e-05,0.72986]
[1777925481895,59.95,80028.18,145.8,-0.00922,1e-05,0.72997]
[1777925488007,59.95,80029.48,145.8,-0.00921,1e-05,0.72871]
[1777925493037,59.95,80029.38,145.8,-0.00917,1e-05,0.72547]
[1777925498072,59.95,80029.97,145.8,-0.00916,1e-05,0.7249]
[1777925503107,59.95,80029.76,145.8,-0.00916,1e-05,0.7251]
[1777925508142,59.95,80030.09,145.8,-0.00916,1e-05,0.72479]
[1777925513177,59.95,80032.43,145.8,-0.00912,1e-05,0.72254]
[1777925519218,59.95,80033.9,145.8,-0.0091,1e-05,0.72113]
[1777925524254,59.95,80033.37,145.8,-0.00911,1e-05,0.72164]
[1777925529289,59.95,80031.11,145.8,-0.00914,1e-05,0.72381]
[1777925534324,59.95,80031.14,145.8,-0.00914,1e-05,0.72378]
[1777925539359,59.95,80031.93,145.8,-0.00913,1e-05,0.72302]
[1777925545401,59.95,80031.89,145.8,-0.00913,1e-05,0.72306]
[1777925550436,59.95,80032.05,145.8,-0.00913,1e-05,0.7229]
[1777925556478,59.95,80033.94,145.8,-0.00906,1e-05,0.71777]
[1777925561513,59.95,80034.33,145.8,-0.00906,1e-05,0.7174]
[1777925566548,59.95,80034.07,145.8,-0.00906,1e-05,0.71765]
[1777925571582,59.95,80034.68,145.8,-0.00905,1e-05,0.71707]
[1777925576618,59.95,80035.45,145.8,-0.00904,1e-05,0.71633]
[1777925579639,59.95,80044.82,145.8,-0.00891,1e-05,0.70744]
[1777925580646,59.95,80054.45,145.8,-0.00878,1e-05,0.69841]
[1777925585937,59.95,80052.9,145.8,-0.0088,1e-05,0.69986]
[1777925591723,59.95,80053.45,145.8,-0.00879,1e-05,0.69934]
[1777925594745,59.95,80044.97,145.8,-0.00891,1e-05,0.7073]
[1777925599722,59.95,80045.46,145.8,-0.0089,1e-05,0.70684]
[1777925604815,59.95,80048.15,145.8,-0.00887,1e-05,0.70431]
[1777925609850,59.95,80048.72,145.8,-0.00886,1e-05,0.70377]
[1777925611864,59.95,80052.73,145.8,-0.00876,1e-05,0.69676]
[1777925614885,59.95,80060.09,145.8,-0.00867,1e-05,0.68993]
[1777925619920,59.95,80060.02,145.8,-0.00867,1e-05,0.68999]
[1777925625961,59.95,80060.69,145.8,-0.00866,1e-05,0.68937]
[1777925630996,59.95,80059.86,145.8,-0.00867,1e-05,0.69014]
[1777925636032,59.95,80062.85,145.8,-0.00863,1e-05,0.68738]
[1777925641067,59.95,80066.57,145.8,-0.00858,1e-05,0.68396]
[1777925646101,59.95,80071.87,145.8,-0.00851,1e-05,0.6791]
[1777925651137,59.95,80073.03,145.8,-0.00849,1e-05,0.67805]
[1777925656172,59.95,80075.07,145.8,-0.00847,1e-05,0.67619]
[1777925657179,59.95,80089.77,145.8,-0.00828,1e-05,0.66293]
[1777925661207,59.95,80097.04,145.8,-0.00818,1e-05,0.65645]
[1777925663860,59.95,80097.72,145.8,-0.00818,1e-05,0.65585]
[1777925663882,59.95,80107.69,145.8,-0.00805,1e-05,0.64706]
[1777925664676,59.95,80107.69,145.8,-0.00805,1e-05,0.64706]
[1777925664699,59.95,80120.81,145.8,-0.00789,1e-05,0.63564]
[1777925665250,59.95,80105.77,145.8,-0.00807,1e-05,0.64875]
[1777925667581,59.95,80106.37,145.8,-0.00807,1e-05,0.64822]
[1777925669607,59.95,80105.89,145.8,-0.00807,1e-05,0.64864]
[1777925673458,59.95,80104.68,145.8,-0.00805,1e-05,0.64661]
[1777925679362,59.95,80108.51,145.8,-0.008,1e-05,0.64326]
[1777925681013,59.95,80108.51,145.8,-0.008,1e-05,0.64326]
[1777925685404,59.95,80116.48,145.8,-0.0079,1e-05,0.63633]
[1777925686411,59.95,80125.11,145.8,-0.0078,1e-05,0.62891]
[1777925691446,59.95,80125.88,145.8,-0.00779,1e-05,0.62825]
[1777925696481,59.95,80125.65,145.8,-0.00779,1e-05,0.62844]
[1777925701516,59.95,80124.07,145.8,-0.00781,1e-05,0.6298]
[1777925706551,59.95,80126.14,145.8,-0.00779,1e-05,0.62802]
[1777925711585,59.95,80122.84,145.8,-0.00783,1e-05,0.63085]
[1777925716621,59.95,80121.7,145.8,-0.00784,1e-05,0.63183]
[1777925721656,59.95,80120.85,145.8,-0.00785,1e-05,0.63256]
[1777925726691,59.95,80120.84,145.8,-0.00785,1e-05,0.63257]
[1777925730980,59.95,80120.96,145.8,-0.00785,1e-05,0.63247]
[1777925736389,59.95,80120.93,145.8,-0.00781,1e-05,0.62946]
[1777925737521,59.95,80120.93,145.8,-0.00781,1e-05,0.62946]
[1777925741975,59.95,80121.16,145.8,-0.00781,1e-05,0.62926]
[1777925741989,59.95,80121.16,145.8,-0.00781,1e-05,0.62926]
[1777925742058,59.95,80139.02,145.8,-0.00759,1e-05,0.6141]
[1777925742861,59.95,80139.02,145.8,-0.00759,1e-05,0.6141]
[1777925742926,59.95,80126.59,145.8,-0.00774,1e-05,0.62462]
[1777925743814,59.95,80114.83,145.8,-0.00789,1e-05,0.63471]
[1777925744521,59.95,80114.83,145.8,-0.00789,1e-05,0.63471]
[1777925745286,59.95,80114.67,145.8,-0.00789,1e-05,0.63484]
[1777925747317,59.95,80113.91,145.8,-0.0079,1e-05,0.6355]
[1777925752877,59.95,80110.96,145.8,-0.00793,1e-05,0.63806]
[1777925757912,59.95,80111.15,145.8,-0.00793,1e-05,0.63789]
[1777925762947,59.95,80104.55,145.8,-0.00801,1e-05,0.64364]
[1777925768318,59.95,80104.59,145.8,-0.00801,1e-05,0.6436]
[1777925774024,59.95,80105.63,145.8,-0.008,1e-05,0.64269]
[1777925779059,59.95,80108.89,145.8,-0.00796,1e-05,0.63985]
[1777925784095,59.95,80107.82,145.8,-0.00797,1e-05,0.64079]
[1777925789130,59.95,80106.84,145.8,-0.00799,1e-05,0.64164]
[1777925794165,59.95,80108.08,145.8,-0.00793,1e-05,0.63749]
[1777925799199,59.95,80115.64,145.8,-0.00784,1e-05,0.63096]
[1777925804234,59.95,80116.78,145.8,-0.00783,1e-05,0.62998]
[1777925809270,59.95,80116.89,145.8,-0.00783,1e-05,0.62988]
[1777925815312,59.95,80120.39,145.8,-0.00778,1e-05,0.62688]
[1777925818333,59.95,80128.91,145.8,-0.00768,1e-05,0.61963]
[1777925820150,59.95,80128.91,145.8,-0.00768,1e-05,0.61963]
[1777925829410,59.95,80130.08,145.8,-0.00767,1e-05,0.61864]
[1777925834447,59.95,80136.13,145.8,-0.00759,1e-05,0.61354]
[1777925836461,59.95,80145.6,145.8,-0.00748,1e-05,0.60563]
[1777925841496,59.95,80146.08,145.8,-0.00747,1e-05,0.60523]
[1777925845524,59.95,80136.44,145.8,-0.00759,1e-05,0.61328]
[1777925850559,59.95,80133.2,145.8,-0.00763,1e-05,0.61601]
[1777925855594,59.95,80133.33,145.8,-0.00759,1e-05,0.61291]
[1777925860629,59.95,80133.88,145.8,-0.00758,1e-05,0.61244]
[1777925865664,59.95,80133.74,145.8,-0.00759,1e-05,0.61256]
[1777925870699,59.95,80133.67,145.8,-0.00759,1e-05,0.61262]
[1777925875734,59.95,80135.18,145.8,-0.00757,1e-05,0.61135]
[1777925880769,59.95,80141.62,145.8,-0.00749,1e-05,0.60598]
[1777925883790,59.95,80149.47,145.8,-0.0074,1e-05,0.59947]
[1777925885804,59.95,80139.17,145.8,-0.00752,1e-05,0.60802]
[1777925888827,59.95,80130.81,145.8,-0.00762,1e-05,0.61503]
[1777925889833,59.95,80112.57,145.8,-0.00784,1e-05,0.63055]
[1777925894870,59.95,80110.4,145.8,-0.00787,1e-05,0.63242]
[1777925899905,59.95,80113.77,145.8,-0.00783,1e-05,0.62952]
[1777925905946,59.95,80112.72,145.8,-0.00784,1e-05,0.63042]
[1777925910981,59.95,80111.44,145.8,-0.00786,1e-05,0.63153]
[1777925912996,59.95,80099.92,145.8,-0.00796,1e-05,0.63843]
[1777925918031,59.95,80098.97,145.8,-0.00797,1e-05,0.63926]
[1777925923066,59.95,80100.88,145.8,-0.00795,1e-05,0.6376]
[1777925928101,59.95,80099.72,145.8,-0.00796,1e-05,0.6386]
[1777925928915,59.95,80099.72,145.8,-0.00796,1e-05,0.6386]
[1777925928979,59.95,80099.72,145.8,-0.00796,1e-05,0.6386]
[1777925929108,59.95,80078.68,145.8,-0.00823,1e-05,0.65713]
[1777925931122,59.95,80071.31,145.8,-0.00832,1e-05,0.66372]
[1777925933418,59.95,80069.19,145.8,-0.00835,1e-05,0.66562]
[1777925935471,59.95,80059.44,145.8,-0.00848,1e-05,0.67445]
[1777925941193,59.95,80059.27,145.8,-0.00848,1e-05,0.67461]
[1777925943207,59.95,80047.32,145.8,-0.00864,1e-05,0.68556]
[1777925948862,59.95,80047.38,145.8,-0.00864,1e-05,0.6855]
[1777925953300,59.95,80040.4,145.8,-0.00873,1e-05,0.69197]
[1777925953979,59.95,80040.4,145.8,-0.00873,1e-05,0.69197]
[1777925954290,59.95,80011.5,145.8,-0.00913,1e-05,0.71928]
[1777925957311,59.95,80004.0,145.8,-0.00924,1e-05,0.72651]
[1777925957371,59.95,80004.0,145.8,-0.00924,1e-05,0.72651]
[1777925962083,59.95,80006.38,145.8,-0.0092,1e-05,0.72421]
[1777925965153,59.95,80007.6,145.8,-0.00919,1e-05,0.72303]
[1777925970402,59.95,80007.62,145.8,-0.00919,1e-05,0.72301]
[1777925971342,59.95,80007.62,145.8,-0.00919,1e-05,0.72301]
[1777925973895,59.95,80007.59,145.8,-0.00914,1e-05,0.71969]
[1777925974340,59.95,79993.75,145.8,-0.00934,1e-05,0.73309]
[1777925974436,59.95,79984.26,145.8,-0.00948,1e-05,0.7424]
[1777925975483,59.95,79984.26,145.8,-0.00948,1e-05,0.7424]
[1777925981485,59.95,79979.19,145.8,-0.00955,1e-05,0.74741]
[1777925986787,59.95,79978.13,145.8,-0.00957,1e-05,0.74847]
[1777925987527,59.95,79968.99,145.8,-0.0097,1e-05,0.75759]
[1777925992563,59.95,79966.52,145.8,-0.00974,1e-05,0.76007]
[1777925993598,59.95,79966.52,145.8,-0.00974,1e-05,0.76007]
[1777925993942,59.95,79966.52,145.8,-0.00974,1e-05,0.76007]
[1777925993982,59.95,79949.0,145.8,-0.01,2e-05,0.77785]
[1777925996022,59.95,79953.74,145.8,-0.00993,2e-05,0.773]
[1777926000028,59.95,79952.79,145.8,-0.00995,2e-05,0.77397]
[1777926002287,59.95,79953.28,145.8,-0.00994,2e-05,0.77347]
[1777926005501,59.95,79943.13,145.8,-0.01009,2e-05,0.78388]
[1777926012701,59.95,79944.2,145.8,-0.01008,2e-05,0.78278]
[1777926014339,59.95,79944.2,145.8,-0.01008,2e-05,0.78278]
[1777926019751,59.95,79944.54,145.8,-0.01007,2e-05,0.78243]
[1777926024786,59.95,79944.47,145.8,-0.01007,2e-05,0.7825]
[1777926029821,59.95,79944.88,145.8,-0.01007,2e-05,0.78208]
[1777926034856,59.95,79943.33,145.8,-0.01005,2e-05,0.78013]
[1777926039891,59.95,79943.67,145.8,-0.01004,2e-05,0.77978]
[1777926044926,59.95,79943.81,145.8,-0.01004,2e-05,0.77964]
[1777926049962,59.95,79948.4,145.8,-0.00997,2e-05,0.77493]
[1777926051761,59.95,79948.34,145.8,-0.00997,2e-05,0.77499]
[1777926057010,59.95,79954.73,145.8,-0.00987,2e-05,0.76848]
[1777926062046,59.95,79953.82,145.8,-0.00989,2e-05,0.76941]
[1777926065067,59.95,79946.3,145.8,-0.01,2e-05,0.77708]
[1777926070102,59.95,79939.58,145.8,-0.0101,2e-05,0.78399]
[1777926070464,59.95,79939.58,145.8,-0.0101,2e-05,0.78399]
[1777926071109,59.95,79930.44,145.8,-0.01025,2e-05,0.79347]
[1777926073123,59.95,79917.92,145.8,-0.01044,2e-05,0.80661]
[1777926078160,59.95,79919.1,145.8,-0.01042,2e-05,0.80536]
[1777926083195,59.95,79919.55,145.8,-0.01042,2e-05,0.80489]
[1777926088229,59.95,79922.5,145.8,-0.01037,2e-05,0.80178]
[1777926091251,59.95,79930.03,145.8,-0.01021,2e-05,0.79031]
[1777926091962,59.95,79930.03,145.8,-0.01021,2e-05,0.79031]
[1777926095063,59.95,79931.2,145.8,-0.01019,2e-05,0.7891]
[1777926099307,59.95,79943.36,145.8,-0.01,2e-05,0.77656]
[1777926099935,59.95,79943.36,145.8,-0.01,2e-05,0.77656]
[1777926100659,59.95,79945.3,145.8,-0.00997,2e-05,0.77457]
[1777926101487,59.95,79945.09,145.8,-0.00998,2e-05,0.77478]
[1777926107364,59.95,79950.76,145.8,-0.00989,2e-05,0.769]
[1777926112399,59.95,79951.68,145.8,-0.00988,2e-05,0.76807]
[1777926117493,59.95,79953.9,145.8,-0.00984,2e-05,0.76582]
[1777926123476,59.95,79959.33,145.8,-0.00976,1e-05,0.76033]
[1777926128511,59.95,79958.38,145.8,-0.00977,1e-05,0.76129]
[1777926133546,59.95,79958.41,145.8,-0.00977,1e-05,0.76126]
[1777926138581,59.95,79966.13,145.8,-0.00966,1e-05,0.75351]
[1777926140597,59.95,79976.82,145.8,-0.0095,1e-05,0.74289]
[1777926145631,59.95,79982.22,145.8,-0.00942,1e-05,0.73757]
[1777926148767,59.95,79989.72,145.8,-0.00932,1e-05,0.73023]
[1777926154695,59.95,79990.68,145.8,-0.00926,1e-05,0.72591]
[1777926159730,59.95,79990.45,145.8,-0.00926,1e-05,0.72614]
[1777926164765,59.95,79988.85,145.8,-0.00929,1e-05,0.72769]
[1777926169800,59.95,79989.04,145.8,-0.00928,1e-05,0.72751]
[1777926174107,59.95,79997.17,145.8,-0.00917,1e-05,0.71964]
[1777926179874,59.95,79999.37,145.8,-0.00914,1e-05,0.71753]
[1777926183901,59.95,79990.28,145.8,-0.00927,1e-05,0.7263]
[1777926187929,59.95,79983.02,145.8,-0.00937,1e-05,0.73338]
[1777926193972,59.95,79982.64,145.8,-0.00938,1e-05,0.73375]
[1777926199007,59.95,79981.11,145.8,-0.0094,1e-05,0.73525]
[1777926204233,59.95,79975.76,145.8,-0.00948,1e-05,0.7405]
[1777926206058,59.95,79965.36,145.8,-0.00963,1e-05,0.75082]
[1777926211094,59.95,79963.0,145.8,-0.00962,1e-05,0.74971]
[1777926216130,59.95,79962.52,145.8,-0.00963,1e-05,0.75019]
[1777926221163,59.95,79963.51,145.8,-0.00961,1e-05,0.7492]
[1777926226199,59.95,79966.77,145.8,-0.00956,1e-05,0.74596]
[1777926229220,59.95,79975.09,145.8,-0.00944,1e-05,0.73774]
[1777926234255,59.95,79975.64,145.8,-0.00943,1e-05,0.7372]
[1777926239289,59.95,79975.39,145.8,-0.00944,1e-05,0.73744]
[1777926244325,59.95,79981.45,145.8,-0.00935,1e-05,0.7315]
[1777926246685,59.95,79981.66,145.8,-0.00935,1e-05,0.7313]
[1777926247698,59.95,79981.88,145.8,-0.00934,1e-05,0.73108]
[1777926253388,59.95,79987.79,145.8,-0.00926,1e-05,0.72533]
[1777926255418,59.95,80000.82,145.8,-0.00908,1e-05,0.71279]
[1777926258531,59.95,80003.1,145.8,-0.00904,1e-05,0.71061]
[1777926258593,59.95,79968.43,145.8,-0.00954,1e-05,0.74431]
[1777926264465,59.95,79965.37,145.8,-0.00958,1e-05,0.74735]
[1777926269500,59.95,79963.08,145.8,-0.00962,1e-05,0.74963]
[1777926274535,59.95,79964.15,145.8,-0.00956,1e-05,0.74511]
[1777926280577,59.95,79971.54,145.8,-0.00945,1e-05,0.7378]
[1777926284604,59.95,79980.87,145.8,-0.00932,1e-05,0.72867]
[1777926289640,59.95,79980.99,145.8,-0.00932,1e-05,0.72855]
[1777926294675,59.95,79980.36,145.8,-0.00932,1e-05,0.72917]
[1777926299710,59.95,79982.46,145.8,-0.00929,1e-05,0.72712]
[1777926304745,59.95,79983.16,145.8,-0.00928,1e-05,0.72644]
[1777926308224,59.95,79983.34,145.8,-0.00928,1e-05,0.72627]
[1777926308511,59.95,79998.45,145.8,-0.00907,1e-05,0.71171]
[1777926308861,59.95,80020.38,145.8,-0.00876,1e-05,0.69101]
[1777926311931,59.95,80020.74,145.8,-0.00876,1e-05,0.69068]
[1777926314926,59.95,80018.29,145.8,-0.00879,1e-05,0.69296]
[1777926320862,59.95,80019.71,145.8,-0.00877,1e-05,0.69164]
[1777926325897,59.95,80019.56,145.8,-0.00878,1e-05,0.69178]
[1777926327911,59.95,80026.8,145.8,-0.00868,1e-05,0.68505]
[1777926331939,59.95,80031.71,145.8,-0.00857,1e-05,0.67728]
[1777926336976,59.95,80024.42,145.8,-0.00867,1e-05,0.68399]
[1777926342013,59.95,80024.33,145.8,-0.00867,1e-05,0.68408]
[1777926347047,59.95,80024.27,145.8,-0.00867,1e-05,0.68413]
[1777926352147,59.95,80024.1,145.8,-0.00867,1e-05,0.68429]
[1777926358125,59.95,80023.6,145.8,-0.00868,1e-05,0.68475]
[1777926363159,59.95,80028.73,145.8,-0.00861,1e-05,0.68002]
[1777926368194,59.95,80030.88,145.8,-0.00858,1e-05,0.67804]
[1777926373230,59.95,80033.65,145.8,-0.00855,1e-05,0.6755]
[1777926378265,59.95,80034.2,145.8,-0.00854,1e-05,0.675]
[1777926384307,59.95,80034.25,145.8,-0.00854,1e-05,0.67495]
[1777926385275,59.95,80034.25,145.8,-0.00854,1e-05,0.67495]
[1777926387327,59.95,80041.45,145.8,-0.00844,1e-05,0.66839]
[1777926390353,59.95,80050.05,145.8,-0.00833,1e-05,0.66062]
[1777926394381,59.95,80039.27,145.8,-0.00843,1e-05,0.66716]
[1777926399416,59.95,80042.17,145.8,-0.00839,1e-05,0.66454]
[1777926404452,59.95,80042.04,145.8,-0.0084,1e-05,0.66465]
[1777926409486,59.95,80041.78,145.8,-0.0084,1e-05,0.66489]
[1777926414521,59.95,80042.53,145.8,-0.00839,1e-05,0.66421]
[1777926419556,59.95,80034.69,145.8,-0.00849,1e-05,0.67132]
[1777926421569,59.95,80023.16,145.8,-0.00865,1e-05,0.6819]
[1777926426605,59.95,80023.42,145.8,-0.00864,1e-05,0.68166]
[1777926431639,59.95,80023.09,145.8,-0.00865,1e-05,0.68197]
[1777926436674,59.95,80016.76,145.8,-0.00873,1e-05,0.68783]
[1777926442717,59.95,80019.93,145.8,-0.00869,1e-05,0.68489]
[1777926448759,59.95,80025.29,145.8,-0.00862,1e-05,0.67994]
[1777926454802,59.95,80024.58,145.8,-0.00859,1e-05,0.67734]
[1777926459837,59.95,80024.0,145.8,-0.0086,1e-05,0.67788]
[1777926464872,59.95,80024.73,145.8,-0.00859,1e-05,0.67721]
[1777926469907,59.95,80026.76,145.8,-0.00856,1e-05,0.67534]
[1777926474942,59.95,80020.16,145.8,-0.00865,1e-05,0.68142]
[1777926479977,59.95,80015.68,145.8,-0.00871,1e-05,0.68556]
[1777926485013,59.95,80016.15,145.8,-0.0087,1e-05,0.68513]
[1777926492062,59.95,80016.33,145.8,-0.0087,1e-05,0.68496]
[1777926497097,59.95,80017.18,145.8,-0.00869,1e-05,0.68417]
[1777926503139,59.95,80017.83,145.8,-0.00868,1e-05,0.68357]
[1777926509180,59.95,80022.28,145.8,-0.00862,1e-05,0.67946]
[1777926514215,59.95,80024.17,145.8,-0.00855,1e-05,0.67448]
[1777926519251,59.95,80022.68,145.8,-0.00857,1e-05,0.67585]
[1777926524286,59.95,80023.91,145.8,-0.00856,1e-05,0.67472]
[1777926528406,59.95,80024.54,145.8,-0.00855,1e-05,0.67414]
[1777926534356,59.95,80024.99,145.8,-0.00854,1e-05,0.67373]
[1777926535894,59.95,80024.99,145.8,-0.00854,1e-05,0.67373]
[1777926536369,59.95,80032.74,145.8,-0.00844,1e-05,0.66667]
[1777926541404,59.95,80032.41,145.8,-0.00844,1e-05,0.66697]
[1777926543230,59.95,80033.85,145.8,-0.00842,1e-05,0.66566]
[1777926543236,59.95,80033.85,145.8,-0.00842,1e-05,0.66566]
[1777926543247,59.95,80033.85,145.8,-0.00842,1e-05,0.66566]
[1777926543418,59.95,80034.11,145.8,-0.00842,1e-05,0.66543]
[1777926546006,59.95,80034.08,145.8,-0.00842,1e-05,0.66545]
[1777926546440,59.95,80034.18,145.8,-0.00842,1e-05,0.66536]
[1777926549557,59.95,80033.84,145.8,-0.00842,1e-05,0.66567]
[1777926549562,59.95,80033.84,145.8,-0.00842,1e-05,0.66567]
[1777926549568,59.95,80033.84,145.8,-0.00842,1e-05,0.66567]
[1777926549572,59.95,80033.58,145.8,-0.00843,1e-05,0.66591]
[1777926551239,59.95,80034.02,145.8,-0.00842,1e-05,0.66551]
[1777926551476,59.95,80033.92,145.8,-0.00842,1e-05,0.6656]
[1777926554281,59.95,80033.89,145.8,-0.00842,1e-05,0.66562]
[1777926554288,59.95,80033.89,145.8,-0.00842,1e-05,0.66562]
[1777926554296,59.95,80033.89,145.8,-0.00842,1e-05,0.66562]
[1777926554496,59.95,80033.97,145.8,-0.00842,1e-05,0.66555]
[1777926554964,59.95,80033.97,145.8,-0.00842,1e-05,0.66555]
[1777926554978,59.95,80033.97,145.8,-0.00842,1e-05,0.66555]
[1777926554984,59.95,80033.97,145.8,-0.00842,1e-05,0.66555]
[1777926554990,59.95,80033.97,145.8,-0.00842,1e-05,0.66555]
[1777926555088,59.95,80033.97,145.8,-0.00842,1e-05,0.66555]
[1777926555504,59.95,80039.82,145.8,-0.00835,1e-05,0.66027]
[1777926556397,59.95,80039.82,145.8,-0.00835,1e-05,0.66027]
[1777926556403,59.95,80039.82,145.8,-0.00835,1e-05,0.66027]
[1777926556511,59.95,80041.12,145.8,-0.00833,1e-05,0.6591]
[1777926557114,59.95,80041.12,145.8,-0.00833,1e-05,0.6591]
[1777926557518,59.95,80041.16,145.8,-0.00833,1e-05,0.65906]
[1777926558877,59.95,80041.16,145.8,-0.00833,1e-05,0.65906]
[1777926558883,59.95,80041.16,145.8,-0.00833,1e-05,0.65906]
[1777926558902,59.95,80040.9,145.8,-0.00833,1e-05,0.6593]
[1777926560174,59.95,80040.9,145.8,-0.00833,1e-05,0.6593]
[1777926560539,59.95,80041.18,145.8,-0.00833,1e-05,0.65905]
[1777926562142,59.95,80041.18,145.8,-0.00833,1e-05,0.65905]
[1777926562153,59.95,80041.18,145.8,-0.00833,1e-05,0.65905]
[1777926562553,59.95,80040.59,145.8,-0.00834,1e-05,0.65958]
[1777926563133,59.95,80040.59,145.8,-0.00834,1e-05,0.65958]
[1777926563559,59.95,80039.06,145.8,-0.00836,1e-05,0.66095]
[1777926564501,59.95,80039.06,145.8,-0.00836,1e-05,0.66095]
[1777926564510,59.95,80039.06,145.8,-0.00836,1e-05,0.66095]
[1777926564520,59.95,80039.06,145.8,-0.00836,1e-05,0.66095]
[1777926564548,59.95,80039.06,145.8,-0.00836,1e-05,0.66095]
[1777926565574,59.95,80024.58,145.8,-0.00855,1e-05,0.67411]
[1777926570609,59.95,80026.58,145.8,-0.00852,1e-05,0.67228]
[1777926575644,59.95,80022.34,145.8,-0.00854,1e-05,0.67292]
[1777926580679,59.95,80021.67,145.8,-0.00855,1e-05,0.67353]
[1777926585713,59.95,80022.86,145.8,-0.00853,1e-05,0.67244]
[1777926590749,59.95,80023.97,145.8,-0.00852,1e-05,0.67143]
[1777926595785,59.95,80023.4,145.8,-0.00852,1e-05,0.67195]
[1777926600820,59.95,80023.6,145.8,-0.00852,1e-05,0.67177]
[1777926605855,59.95,80023.53,145.8,-0.00852,1e-05,0.67183]
[1777926610892,59.95,80022.1,145.8,-0.00854,1e-05,0.67314]
[1777926615927,59.95,80013.34,145.8,-0.00866,1e-05,0.6812]
[1777926621969,59.95,80012.48,145.8,-0.00867,1e-05,0.68199]
[1777926627003,59.95,80012.3,145.8,-0.00867,1e-05,0.68216]
[1777926632042,59.95,80014.14,145.8,-0.00861,1e-05,0.6772]
[1777926637077,59.95,80017.91,145.8,-0.00856,1e-05,0.67374]
[1777926642114,59.95,80021.07,145.8,-0.00852,1e-05,0.67085]
[1777926647149,59.95,80022.03,145.8,-0.0085,1e-05,0.66997]
[1777926652183,59.95,80021.63,145.8,-0.00851,1e-05,0.67033]
[1777926657223,59.95,80022.17,145.8,-0.0085,1e-05,0.66984]
[1777926662257,59.95,80021.64,145.8,-0.00851,1e-05,0.67032]
[1777926667297,59.95,80022.09,145.8,-0.0085,1e-05,0.66991]
[1777926672332,59.95,80021.88,145.8,-0.0085,1e-05,0.67011]
[1777926677367,59.95,80021.25,145.8,-0.00851,1e-05,0.67068]
[1777926683409,59.95,80020.63,145.8,-0.00852,1e-05,0.67125]
[1777926688444,59.95,80016.09,145.8,-0.00858,1e-05,0.67541]
[1777926695495,59.95,80015.61,145.8,-0.00855,1e-05,0.6726]
[1777926700529,59.95,80020.52,145.8,-0.00848,1e-05,0.66812]
[1777926705872,59.95,80020.6,145.8,-0.00848,1e-05,0.66804]
[1777926711608,59.95,80019.96,145.8,-0.00849,1e-05,0.66863]
[1777926716643,59.95,80019.39,145.8,-0.0085,1e-05,0.66915]
[1777926720944,59.95,80019.42,145.8,-0.0085,1e-05,0.66912]
[1777926720950,59.95,80019.42,145.8,-0.0085,1e-05,0.66912]
[1777926721007,59.95,80025.53,145.8,-0.00842,1e-05,0.66357]
[1777926721130,59.95,80025.53,145.8,-0.00842,1e-05,0.66357]
[1777926721597,59.95,80025.53,145.8,-0.00842,1e-05,0.66357]
[1777926721604,59.95,80025.53,145.8,-0.00842,1e-05,0.66357]
[1777926721612,59.95,80025.53,145.8,-0.00842,1e-05,0.66357]
[1777926721678,59.95,80034.59,145.8,-0.0083,1e-05,0.6554]
[1777926722276,59.95,80034.59,145.8,-0.0083,1e-05,0.6554]
[1777926722685,59.95,80033.92,145.8,-0.00831,1e-05,0.65601]
[1777926723349,59.95,80033.92,145.8,-0.00831,1e-05,0.65601]
[1777926723357,59.95,80033.92,145.8,-0.00831,1e-05,0.65601]
[1777926723368,59.95,80033.92,145.8,-0.00831,1e-05,0.65601]
[1777926723692,59.95,80033.48,145.8,-0.00831,1e-05,0.6564]
[1777926726463,59.95,80033.7,145.8,-0.00831,1e-05,0.6562]
[1777926726713,59.95,80033.73,145.8,-0.00831,1e-05,0.65618]
[1777926727155,59.95,80033.73,145.8,-0.00831,1e-05,0.65618]
[1777926727160,59.95,80033.73,145.8,-0.00831,1e-05,0.65618]
[1777926727172,59.95,80033.73,145.8,-0.00831,1e-05,0.65618]
[1777926727772,59.95,80033.73,145.8,-0.00831,1e-05,0.65618]
[1777926730846,59.95,80033.8,145.8,-0.00831,1e-05,0.65611]
[1777926730855,59.95,80033.8,145.8,-0.00831,1e-05,0.65611]
[1777926730865,59.95,80033.8,145.8,-0.00831,1e-05,0.65611]
[1777926730960,59.95,80033.77,145.8,-0.00831,1e-05,0.65614]
[1777926731417,59.95,80033.77,145.8,-0.00831,1e-05,0.65614]
[1777926731748,59.95,80035.16,145.8,-0.00829,1e-05,0.65489]
[1777926733141,59.95,80035.19,145.8,-0.00829,1e-05,0.65487]
[1777926733147,59.95,80035.19,145.8,-0.00829,1e-05,0.65487]
[1777926733158,59.95,80035.19,145.8,-0.00829,1e-05,0.65487]
[1777926733538,59.95,80035.19,145.8,-0.00829,1e-05,0.65487]
[1777926734229,59.95,80035.51,145.8,-0.00829,1e-05,0.65458]
[1777926734241,59.95,80035.51,145.8,-0.00829,1e-05,0.65458]
[1777926734253,59.95,80035.51,145.8,-0.00829,1e-05,0.65458]
[1777926735009,59.95,80035.51,145.8,-0.00829,1e-05,0.65458]
[1777926736784,59.95,80035.51,145.8,-0.00829,1e-05,0.65458]
[1777926736789,59.95,80035.51,145.8,-0.00829,1e-05,0.65458]
[1777926736800,59.95,80035.51,145.8,-0.00829,1e-05,0.65458]
[1777926736885,59.95,80035.51,145.8,-0.00829,1e-05,0.65458]
[1777926737357,59.95,80035.51,145.8,-0.00829,1e-05,0.65458]
[1777926740811,59.95,80035.43,145.8,-0.00829,1e-05,0.65465]
[1777926743732,59.95,80035.51,145.8,-0.00829,1e-05,0.65458]
[1777926743738,59.95,80035.51,145.8,-0.00829,1e-05,0.65458]
[1777926743747,59.95,80035.51,145.8,-0.00829,1e-05,0.65458]
[1777926743832,59.95,80035.16,145.8,-0.00829,1e-05,0.65489]
[1777926744266,59.95,80035.16,145.8,-0.00829,1e-05,0.65489]
[1777926744839,59.95,80020.56,145.8,-0.00848,1e-05,0.66808]
[1777926745846,59.95,80010.75,145.8,-0.00861,1e-05,0.67706]
[1777926750881,59.95,80008.9,145.8,-0.00864,1e-05,0.67877]
[1777926755915,59.95,80007.72,145.8,-0.00861,1e-05,0.67659]
[1777926759029,59.95,79998.76,145.8,-0.00874,1e-05,0.68489]
[1777926764979,59.95,79997.9,145.8,-0.00875,1e-05,0.68569]
[1777926770014,59.95,79995.45,145.8,-0.00878,1e-05,0.68797]
[1777926775049,59.95,79995.98,145.8,-0.00877,1e-05,0.68748]
[1777926780084,59.95,79995.59,145.8,-0.00878,1e-05,0.68784]
[1777926784113,59.95,79994.18,145.8,-0.0088,1e-05,0.68916]
[1777926785122,59.95,79988.22,145.8,-0.00888,1e-05,0.69475]
[1777926790155,59.95,79983.6,145.8,-0.00895,1e-05,0.69911]
[1777926795189,59.95,79982.6,145.8,-0.00896,1e-05,0.70005]
[1777926800225,59.95,79982.61,145.8,-0.00896,1e-05,0.70005]
[1777926802238,59.95,79971.56,145.8,-0.00911,1e-05,0.71058]
[1777926806060,59.95,79957.09,145.8,-0.00932,1e-05,0.72457]
[1777926813101,59.95,79950.68,145.8,-0.00941,1e-05,0.73083]
[1777926818352,59.95,79951.36,145.8,-0.00936,1e-05,0.72673]
[1777926824394,59.95,79950.81,145.8,-0.00937,1e-05,0.72727]
[1777926829429,59.95,79951.25,145.8,-0.00936,1e-05,0.72684]
[1777926834464,59.95,79956.41,145.8,-0.00929,1e-05,0.72181]
[1777926841514,59.95,79956.34,145.8,-0.00929,1e-05,0.72188]
[1777926846549,59.95,79957.86,145.8,-0.00927,1e-05,0.7204]
[1777926851584,59.95,79957.3,145.8,-0.00928,1e-05,0.72095]
[1777926856619,59.95,79956.95,145.8,-0.00928,1e-05,0.72129]
[1777926861653,59.95,79963.52,145.8,-0.00919,1e-05,0.71493]
[1777926866689,59.95,79961.88,145.8,-0.00921,1e-05,0.71651]
[1777926871726,59.95,79962.09,145.8,-0.00917,1e-05,0.71291]
[1777926876880,59.95,79963.33,145.8,-0.00915,1e-05,0.71172]
[1777926885825,59.95,79967.62,145.8,-0.00909,1e-05,0.70761]
[1777926889855,59.95,79976.14,145.8,-0.00897,1e-05,0.69949]
[1777926894890,59.95,79974.1,145.8,-0.009,1e-05,0.70143]
[1777926899925,59.95,79971.71,145.8,-0.00903,1e-05,0.7037]
[1777926903953,59.95,79963.35,145.8,-0.00915,1e-05,0.7117]
[1777926908988,59.95,79961.17,145.8,-0.00918,1e-05,0.7138]
[1777926915031,59.95,79960.47,145.8,-0.00919,1e-05,0.71447]
[1777926923087,59.95,79960.69,145.8,-0.00919,1e-05,0.71426]
[1777926928121,59.95,79960.76,145.8,-0.00918,1e-05,0.71419]
[1777926934164,59.95,79960.58,145.8,-0.00914,1e-05,0.71098]
[1777926939199,59.95,79960.78,145.8,-0.00914,1e-05,0.71079]
[1777926944233,59.95,79960.34,145.8,-0.00915,1e-05,0.71121]
[1777926949269,59.95,79956.55,145.8,-0.0092,1e-05,0.71486]
[1777926954304,59.95,79954.2,145.8,-0.00924,1e-05,0.71713]
[1777926959339,59.95,79954.74,145.8,-0.00923,1e-05,0.71661]
[1777926964374,59.95,79953.41,145.8,-0.00925,1e-05,0.7179]
[1777926969409,59.95,79958.19,145.8,-0.00918,1e-05,0.71328]
[1777926974453,59.95,79956.89,145.8,-0.0092,1e-05,0.71453]
[1777926979488,59.95,79961.78,145.8,-0.00913,1e-05,0.70983]
[1777926980495,59.95,79974.88,145.8,-0.00894,1e-05,0.69734]
[1777926985529,59.95,79966.47,145.8,-0.00906,1e-05,0.70533]
[1777926991572,59.95,79966.78,145.8,-0.00901,1e-05,0.70167]
[1777926998620,59.95,79966.57,145.8,-0.00902,1e-05,0.70187]
[1777927003656,59.95,79968.09,145.8,-0.009,1e-05,0.70043]
[1777927008690,59.95,79969.58,145.8,-0.00898,1e-05,0.69901]
[1777927014733,59.95,79969.14,145.8,-0.00898,1e-05,0.69943]
[1777927019772,59.95,79971.34,145.8,-0.00895,1e-05,0.69735]
[1777927024816,59.95,79971.0,145.8,-0.00896,1e-05,0.69767]
[1777927027837,59.95,79958.91,145.8,-0.00913,1e-05,0.7092]
[1777927032872,59.95,79957.31,145.8,-0.00915,1e-05,0.71073]
[1777927037907,59.95,79957.85,145.8,-0.00914,1e-05,0.71021]
[1777927042942,59.95,79958.25,145.8,-0.00914,1e-05,0.70983]
[1777927047977,59.95,79958.21,145.8,-0.00914,1e-05,0.70987]
[1777927053012,59.95,79958.1,145.8,-0.0091,1e-05,0.70659]
[1777927058046,59.95,79957.82,145.8,-0.0091,1e-05,0.70686]
[1777927063082,59.95,79961.98,145.8,-0.00904,1e-05,0.70288]
[1777927067110,59.95,79969.63,145.8,-0.00893,1e-05,0.69562]
[1777927072146,59.95,79970.11,145.8,-0.00893,1e-05,0.69517]
[1777927075166,59.95,79962.67,145.8,-0.00903,1e-05,0.70222]
[1777927080201,59.95,79960.44,145.8,-0.00906,1e-05,0.70435]
[1777927083266,59.95,79952.16,145.8,-0.00918,1e-05,0.7123]
[1777927084339,59.95,79940.51,145.8,-0.00935,1e-05,0.7236]
[1777927090127,59.95,79935.05,145.8,-0.00943,1e-05,0.72895]
[1777927095309,59.95,79936.11,145.8,-0.00941,1e-05,0.72791]
[1777927100345,59.95,79939.18,145.8,-0.00937,1e-05,0.7249]
[1777927106387,59.95,79939.51,145.8,-0.00936,1e-05,0.72458]
[1777927111422,59.95,79944.77,145.8,-0.00924,1e-05,0.71603]
[1777927116457,59.95,79940.8,145.8,-0.0093,1e-05,0.71988]
[1777927121492,59.95,79936.99,145.8,-0.00936,1e-05,0.7236]
[1777927126527,59.95,79936.52,145.8,-0.00936,1e-05,0.72406]
[1777927132213,59.95,79937.55,145.8,-0.00935,1e-05,0.72305]
[1777927138611,59.95,79931.16,145.8,-0.00944,1e-05,0.72931]
[1777927141632,59.95,79923.41,145.8,-0.00956,1e-05,0.73697]
[1777927146652,59.95,79918.39,145.8,-0.00963,1e-05,0.74196]
[1777927147400,59.95,79910.85,145.8,-0.00974,2e-05,0.74952]
[1777927148131,59.95,79892.22,145.8,-0.01003,2e-05,0.76845]
[1777927153720,59.95,79897.23,145.8,-0.00995,2e-05,0.76332]
[1777927158756,59.95,79896.33,145.8,-0.00997,2e-05,0.76424]
[1777927163791,59.95,79895.72,145.8,-0.00998,2e-05,0.76487]
[1777927168826,59.95,79895.78,145.8,-0.00997,2e-05,0.7648]
[1777927173861,59.95,79893.1,145.8,-0.00997,2e-05,0.76397]
[1777927178896,59.95,79894.03,145.8,-0.00996,2e-05,0.76302]
[1777927183931,59.95,79894.2,145.8,-0.00995,2e-05,0.76284]
[1777927185945,59.95,79903.74,145.8,-0.00981,2e-05,0.75315]
[1777927190980,59.95,79904.7,145.8,-0.00979,2e-05,0.75218]
[1777927196014,59.95,79900.13,145.8,-0.00986,2e-05,0.75681]
[1777927201049,59.95,79898.15,145.8,-0.00989,2e-05,0.75882]
[1777927206089,59.95,79900.41,145.8,-0.00986,2e-05,0.75652]
[1777927211124,59.95,79898.94,145.8,-0.00988,2e-05,0.75802]
[1777927217169,59.95,79897.47,145.8,-0.0099,2e-05,0.75951]
[1777927222204,59.95,79896.32,145.8,-0.00992,2e-05,0.76068]
[1777927228247,59.95,79896.89,145.8,-0.00991,2e-05,0.7601]
[1777927233282,59.95,79895.17,145.8,-0.00989,2e-05,0.75829]
[1777927238317,59.95,79898.12,145.8,-0.00985,2e-05,0.75529]
[1777927243352,59.95,79898.08,145.8,-0.00985,2e-05,0.75533]
[1777927248386,59.95,79897.83,145.8,-0.00985,2e-05,0.75559]
[1777927253421,59.95,79897.5,145.8,-0.00986,2e-05,0.75592]
[1777927258457,59.95,79897.26,145.8,-0.00986,2e-05,0.75617]
[1777927263493,59.95,79891.84,145.8,-0.00995,2e-05,0.76168]
[1777927269535,59.95,79891.95,145.8,-0.00994,2e-05,0.76157]
[1777927274569,59.95,79892.09,145.8,-0.00994,2e-05,0.76143]
[1777927279605,59.95,79891.63,145.8,-0.00995,2e-05,0.7619]
[1777927284640,59.95,79891.14,145.8,-0.00996,2e-05,0.7624]
[1777927289674,59.95,79896.14,145.8,-0.00988,2e-05,0.7573]
[1777927291689,59.95,79905.01,145.8,-0.0097,2e-05,0.74481]
[1777927296724,59.95,79908.05,145.8,-0.00965,2e-05,0.74177]
[1777927301759,59.95,79917.5,145.8,-0.00951,1e-05,0.73237]
[1777927304780,59.95,79925.42,145.8,-0.0094,1e-05,0.72457]
[1777927309815,59.95,79927.78,145.8,-0.00936,1e-05,0.72226]
[1777927314850,59.95,79925.99,145.8,-0.00939,1e-05,0.72402]
[1777927319885,59.95,79926.78,145.8,-0.00938,1e-05,0.72324]
[1777927322906,59.95,79919.37,145.8,-0.00949,1e-05,0.73052]
[1777927326940,59.95,79908.38,145.8,-0.00965,2e-05,0.74144]
[1777927327947,59.95,79898.79,145.8,-0.00979,2e-05,0.75107]
[1777927332982,59.95,79898.57,145.8,-0.0098,2e-05,0.75129]
[1777927337010,59.95,79906.99,145.8,-0.00967,2e-05,0.74283]
[1777927342045,59.95,79906.5,145.8,-0.00968,2e-05,0.74332]
[1777927347080,59.95,79906.56,145.8,-0.00968,2e-05,0.74326]
[1777927352116,59.95,79895.99,145.8,-0.00979,2e-05,0.75035]
[1777927357154,59.95,79896.74,145.8,-0.00978,2e-05,0.74959]
[1777927364203,59.95,79896.91,145.8,-0.00978,2e-05,0.74942]
[1777927369238,59.95,79896.02,145.8,-0.00979,2e-05,0.75032]
[1777927374272,59.95,79896.01,145.8,-0.00979,2e-05,0.75033]
[1777927379308,59.95,79894.17,145.8,-0.00982,2e-05,0.75219]
[1777927385350,59.95,79892.31,145.8,-0.00985,2e-05,0.75407]
[1777927390385,59.95,79896.27,145.8,-0.00979,2e-05,0.75007]
[1777927395420,59.95,79900.58,145.8,-0.00972,2e-05,0.74573]
[1777927400455,59.95,79902.22,145.8,-0.0097,2e-05,0.74408]
[1777927409518,59.95,79901.97,145.8,-0.0097,2e-05,0.74433]
[1777927414553,59.95,79901.57,145.8,-0.00966,2e-05,0.74121]
[1777927419587,59.95,79902.18,145.8,-0.00965,2e-05,0.7406]
[1777927422609,59.95,79910.54,145.8,-0.00953,1e-05,0.73228]
[1777927427644,59.95,79911.99,145.8,-0.00951,1e-05,0.73085]
[1777927433685,59.95,79911.98,145.8,-0.00951,1e-05,0.73086]
[1777927437714,59.95,79904.05,145.8,-0.00963,2e-05,0.73873]
[1777927442749,59.95,79905.21,145.8,-0.00961,1e-05,0.73758]
[1777927447783,59.95,79905.24,145.8,-0.00961,1e-05,0.73755]
[1777927454833,59.95,79905.22,145.8,-0.00961,1e-05,0.73757]
[1777927459868,59.95,79904.95,145.8,-0.00961,1e-05,0.73784]
[1777927466917,59.95,79904.97,145.8,-0.00961,1e-05,0.73782]
[1777927471952,59.95,79905.39,145.8,-0.00956,1e-05,0.73389]
[1777927477994,59.95,79905.47,145.8,-0.00956,1e-05,0.73381]
[1777927483029,59.95,79906.39,145.8,-0.00955,1e-05,0.7329]
[1777927488063,59.95,79906.59,145.8,-0.00954,1e-05,0.7327]
[1777927493098,59.95,79907.18,145.8,-0.00954,1e-05,0.73212]
[1777927501155,59.95,79908.61,145.8,-0.00951,1e-05,0.7307]
[1777927505186,59.95,79901.2,145.8,-0.00962,2e-05,0.73806]
[1777927509214,59.95,79910.42,145.8,-0.00949,1e-05,0.72892]
[1777927514249,59.95,79914.56,145.8,-0.00943,1e-05,0.72484]
[1777927515014,59.95,79914.56,145.8,-0.00943,1e-05,0.72484]
[1777927520291,59.95,79913.69,145.8,-0.00944,1e-05,0.72569]
[1777927526333,59.95,79914.0,145.8,-0.00943,1e-05,0.72539]
[1777927530641,59.95,79934.95,145.8,-0.00913,1e-05,0.70504]
[1777927531370,59.95,79939.12,145.8,-0.00903,1e-05,0.69765]
[1777927536405,59.95,79933.44,145.8,-0.00911,1e-05,0.70308]
[1777927539129,59.95,79933.13,145.8,-0.00911,1e-05,0.70338]
[1777927544460,59.95,79932.19,145.8,-0.00913,1e-05,0.70428]
[1777927549495,59.95,79936.66,145.8,-0.00906,1e-05,0.7]
[1777927554533,59.95,79932.57,145.8,-0.00912,1e-05,0.70391]
[1777927556666,59.95,79932.61,145.8,-0.00912,1e-05,0.70388]
[1777927559568,59.95,79951.34,145.8,-0.00886,1e-05,0.68609]
[1777927564795,59.95,79946.86,145.8,-0.00892,1e-05,0.69031]
[1777927570646,59.95,79948.46,145.8,-0.0089,1e-05,0.6888]
[1777927575680,59.95,79948.64,145.8,-0.00889,1e-05,0.68863]
[1777927578701,59.95,79940.32,145.8,-0.00901,1e-05,0.69651]
[1777927585749,59.95,79936.48,145.8,-0.00906,1e-05,0.70017]
[1777927590784,59.95,79936.9,145.8,-0.00906,1e-05,0.69977]
[1777927595820,59.95,79937.8,145.8,-0.009,1e-05,0.69553]
[1777927600855,59.95,79940.33,145.8,-0.00897,1e-05,0.69312]
[1777927605890,59.95,79943.1,145.8,-0.00893,1e-05,0.6905]
[1777927610925,59.95,79944.13,145.8,-0.00891,1e-05,0.68953]
[1777927615960,59.95,79944.04,145.8,-0.00892,1e-05,0.68961]
[1777927620995,59.95,79944.07,145.8,-0.00892,1e-05,0.68959]
[1777927626030,59.95,79941.28,145.8,-0.00895,1e-05,0.69222]
[1777927631064,59.95,79941.95,145.8,-0.00895,1e-05,0.69159]
[1777927636825,59.95,79941.98,145.8,-0.00894,1e-05,0.69156]
[1777927642141,59.95,79941.58,145.8,-0.00895,1e-05,0.69194]
[1777927647176,59.95,79941.84,145.8,-0.00895,1e-05,0.69169]
[1777927652211,59.95,79942.1,145.8,-0.0089,1e-05,0.68808]
[1777927657542,59.95,79941.94,145.8,-0.0089,1e-05,0.68823]
[1777927663289,59.95,79941.32,145.8,-0.00891,1e-05,0.68882]
[1777927665303,59.95,79933.85,145.8,-0.00902,1e-05,0.6959]
[1777927670337,59.95,79935.2,145.8,-0.009,1e-05,0.69461]
[1777927675372,59.95,79942.19,145.8,-0.0089,1e-05,0.688]
[1777927680408,59.95,79941.0,145.8,-0.00892,1e-05,0.68912]
[1777927685443,59.95,79940.19,145.8,-0.00893,1e-05,0.68989]
[1777927690478,59.95,79940.41,145.8,-0.00892,1e-05,0.68968]
[1777927695513,59.95,79939.91,145.8,-0.00893,1e-05,0.69015]
[1777927700548,59.95,79939.69,145.8,-0.00893,1e-05,0.69036]
[1777927705583,59.95,79939.64,145.8,-0.00894,1e-05,0.69041]
[1777927710618,59.95,79939.59,145.8,-0.00894,1e-05,0.69045]
[1777927715653,59.95,79940.58,145.8,-0.00888,1e-05,0.68615]
[1777927720688,59.95,79942.37,145.8,-0.00886,1e-05,0.68447]
[1777927725722,59.95,79943.73,145.8,-0.00884,1e-05,0.68319]
[1777927730758,59.95,79944.11,145.8,-0.00883,1e-05,0.68284]
[1777927734786,59.95,79956.2,145.8,-0.00866,1e-05,0.67158]
[1777927739821,59.95,79960.01,145.8,-0.00861,1e-05,0.66807]
[1777927745862,59.95,79960.31,145.8,-0.00861,1e-05,0.66779]
[1777927749892,59.95,79967.77,145.8,-0.00851,1e-05,0.66095]
[1777927750908,59.95,79976.18,145.8,-0.00839,1e-05,0.65332]
[1777927755932,59.95,79981.8,145.8,-0.00832,1e-05,0.64825]
[1777927760968,59.95,79982.23,145.8,-0.00831,1e-05,0.64787]
[1777927768018,59.95,79982.19,145.8,-0.00831,1e-05,0.6479]
[1777927771039,59.95,79990.69,145.8,-0.00816,1e-05,0.63711]
[1777927773053,59.95,79999.85,145.8,-0.00804,1e-05,0.62904]
[1777927778088,59.95,79995.65,145.8,-0.0081,1e-05,0.63273]
[1777927783123,59.95,79992.95,145.8,-0.00813,1e-05,0.63511]
[1777927788158,59.95,79991.05,145.8,-0.00816,1e-05,0.63679]
[1777927793192,59.95,79984.66,145.8,-0.00824,1e-05,0.64247]
[1777927798227,59.95,79981.54,145.8,-0.00828,1e-05,0.64526]
[1777927803262,59.95,79981.1,145.8,-0.00829,1e-05,0.64565]
[1777927808298,59.95,79975.89,145.8,-0.00836,1e-05,0.65033]
[1777927813333,59.95,79975.23,145.8,-0.00837,1e-05,0.65093]
[1777927818368,59.95,79975.19,145.8,-0.00837,1e-05,0.65097]
[1777927823403,59.95,79975.13,145.8,-0.00837,1e-05,0.65102]
[1777927828438,59.95,79975.59,145.8,-0.00836,1e-05,0.6506]
[1777927833473,59.95,79975.53,145.8,-0.00832,1e-05,0.64742]
[1777927838508,59.95,79954.15,145.8,-0.00861,1e-05,0.66686]
[1777927843545,59.95,79950.67,145.8,-0.00866,1e-05,0.67007]
[1777927849068,59.95,79950.11,145.8,-0.00866,1e-05,0.67059]
[1777927854820,59.95,79949.93,145.8,-0.00867,1e-05,0.67076]
[1777927860666,59.95,79950.72,145.8,-0.00866,1e-05,0.67003]
[1777927865709,59.95,79952.66,145.8,-0.00863,1e-05,0.66824]
[1777927870744,59.95,79953.58,145.8,-0.00862,1e-05,0.66739]
[1777927871820,59.95,79953.58,145.8,-0.00862,1e-05,0.66739]
[1777927878800,59.95,79952.71,145.8,-0.00863,1e-05,0.66819]
[1777927882450,59.95,79950.17,145.8,-0.00866,1e-05,0.67054]
[1777927883834,59.95,79938.07,145.8,-0.00883,1e-05,0.6818]
[1777927888870,59.95,79933.89,145.8,-0.00889,1e-05,0.68573]
[1777927894307,59.95,79934.45,145.8,-0.00884,1e-05,0.68184]
[1777927895920,59.95,79943.84,145.8,-0.00871,1e-05,0.67308]
[1777927901962,59.95,79942.55,145.8,-0.00873,1e-05,0.67428]
[1777927907004,59.95,79935.23,145.8,-0.00883,1e-05,0.68111]
[1777927914054,59.95,79934.79,145.8,-0.00884,1e-05,0.68152]
[1777927919089,59.95,79934.81,145.8,-0.00883,1e-05,0.68151]
[1777927924123,59.95,79938.25,145.8,-0.00879,1e-05,0.67829]
[1777927929159,59.95,79937.32,145.8,-0.0088,1e-05,0.67915]
[1777927934198,59.95,79936.59,145.8,-0.00881,1e-05,0.67984]
[1777927940235,59.95,79937.49,145.8,-0.0088,1e-05,0.679]
[1777927945340,59.95,79937.29,145.8,-0.0088,1e-05,0.67918]
[1777927951313,59.95,79931.19,145.8,-0.00884,1e-05,0.68154]
[1777927956347,59.95,79931.35,145.8,-0.00884,1e-05,0.68139]
[1777927961383,59.95,79932.01,145.8,-0.00883,1e-05,0.68077]
[1777927966418,59.95,79930.64,145.8,-0.00885,1e-05,0.68206]
[1777927971453,59.95,79928.18,145.8,-0.00889,1e-05,0.68437]
[1777927976488,59.95,79926.8,145.8,-0.00891,1e-05,0.68567]
[1777927981523,59.95,79926.51,145.8,-0.00891,1e-05,0.68595]
[1777927986558,59.95,79927.95,145.8,-0.00889,1e-05,0.68459]
[1777927991593,59.95,79927.31,145.8,-0.0089,1e-05,0.68519]
[1777927996627,59.95,79921.01,145.8,-0.00899,1e-05,0.69115]
[1777928002670,59.95,79918.84,145.8,-0.00902,1e-05,0.69322]
[1777928007705,59.95,79911.1,145.8,-0.00913,1e-05,0.70062]
[1777928012740,59.95,79907.5,145.8,-0.00914,1e-05,0.70065]
[1777928017754,59.95,79910.69,145.8,-0.00909,1e-05,0.69759]
[1777928022812,59.95,79911.85,145.8,-0.00908,1e-05,0.69648]
[1777928028855,59.95,79912.0,145.8,-0.00907,1e-05,0.69633]
[1777928034896,59.95,79914.84,145.8,-0.00903,1e-05,0.69362]
[1777928040138,59.95,79914.66,145.8,-0.00903,1e-05,0.69379]
[1777928045974,59.95,79914.89,145.8,-0.00903,1e-05,0.69358]
[1777928051009,59.95,79915.02,145.8,-0.00903,1e-05,0.69345]
[1777928056044,59.95,79915.03,145.8,-0.00903,1e-05,0.69344]
[1777928063093,59.95,79918.35,145.8,-0.00898,1e-05,0.69029]
[1777928068128,59.95,79919.82,145.8,-0.00896,1e-05,0.68889]
[1777928075176,59.95,79921.47,145.8,-0.0089,1e-05,0.68395]
[1777928077191,59.95,79930.73,145.8,-0.00877,1e-05,0.67527]
[1777928082226,59.95,79932.21,145.8,-0.00875,1e-05,0.67389]
[1777928087260,59.95,79930.1,145.8,-0.00877,1e-05,0.67586]
[1777928092296,59.95,79930.01,145.8,-0.00878,1e-05,0.67594]
[1777928100353,59.95,79930.02,145.8,-0.00878,1e-05,0.67593]
[1777928106395,59.95,79935.21,145.8,-0.0087,1e-05,0.6711]
[1777928111430,59.95,79940.82,145.8,-0.00863,1e-05,0.66591]
[1777928116465,59.95,79944.33,145.8,-0.00858,1e-05,0.66268]
[1777928121500,59.95,79944.61,145.8,-0.00857,1e-05,0.66243]
[1777928126535,59.95,79945.16,145.8,-0.00857,1e-05,0.66192]
[1777928131570,59.95,79946.28,145.8,-0.00851,1e-05,0.6576]
[1777928137612,59.95,79946.86,145.8,-0.0085,1e-05,0.65707]
[1777928142647,59.95,79950.06,145.8,-0.00846,1e-05,0.65416]
[1777928147682,59.95,79951.31,145.8,-0.00844,1e-05,0.65302]
[1777928152716,59.95,79953.35,145.8,-0.00841,1e-05,0.65117]
[1777928157751,59.95,79952.69,145.8,-0.00842,1e-05,0.65177]
[1777928163794,59.95,79952.19,145.8,-0.00843,1e-05,0.65222]
[1777928169836,59.95,79952.52,145.8,-0.00843,1e-05,0.65192]
[1777928174870,59.95,79950.87,145.8,-0.00845,1e-05,0.65342]
[1777928180912,59.95,79951.48,145.8,-0.00844,1e-05,0.65287]
[1777928186955,59.95,79951.62,145.8,-0.00844,1e-05,0.65274]
[1777928191990,59.95,79952.16,145.8,-0.00839,1e-05,0.64898]
[1777928197024,59.95,79955.25,145.8,-0.00835,1e-05,0.6462]
[1777928202060,59.95,79957.78,145.8,-0.00831,1e-05,0.64392]
[1777928208102,59.95,79952.07,145.8,-0.00839,1e-05,0.64906]
[1777928213137,59.95,79949.82,145.8,-0.00842,1e-05,0.6511]
[1777928220186,59.95,79949.32,145.8,-0.00843,1e-05,0.65155]
[1777928222200,59.95,79937.95,145.8,-0.00858,1e-05,0.66193]
[1777928228242,59.95,79934.35,145.8,-0.00863,1e-05,0.66524]
[1777928238312,59.95,79934.17,145.8,-0.00863,1e-05,0.66541]
[1777928244355,59.95,79934.49,145.8,-0.00863,1e-05,0.66511]
[1777928250396,59.95,79934.35,145.8,-0.00863,1e-05,0.66524]
[1777928255432,59.95,79935.43,145.8,-0.00858,1e-05,0.66093]
[1777928263488,59.95,79934.59,145.8,-0.00859,1e-05,0.66171]
[1777928268523,59.95,79931.79,145.8,-0.00863,1e-05,0.66428]
[1777928273558,59.95,79930.77,145.8,-0.00864,1e-05,0.66522]
[1777928278593,59.95,79930.95,145.8,-0.00864,1e-05,0.66506]
[1777928282711,59.95,79930.74,145.8,-0.00864,1e-05,0.66525]
[1777928293698,59.95,79933.16,145.8,-0.00861,1e-05,0.66302]
[1777928298732,59.95,79934.9,145.8,-0.00858,1e-05,0.66142]
[1777928303664,59.95,79944.32,145.8,-0.00845,1e-05,0.65281]
[1777928310095,59.95,79944.21,145.8,-0.00846,1e-05,0.65291]
[1777928315851,59.95,79944.69,145.8,-0.00841,1e-05,0.6492]
[1777928320887,59.95,79944.03,145.8,-0.00842,1e-05,0.6498]
[1777928325922,59.95,79943.53,145.8,-0.00842,1e-05,0.65025]
[1777928330956,59.95,79943.49,145.8,-0.00842,1e-05,0.65029]
[1777928335992,59.95,79941.67,145.8,-0.00845,1e-05,0.65194]
[1777928341027,59.95,79942.03,145.8,-0.00844,1e-05,0.65161]
[1777928346062,59.95,79942.23,145.8,-0.00844,1e-05,0.65143]
[1777928350089,59.95,79934.8,145.8,-0.00854,1e-05,0.6582]
[1777928357699,59.95,79934.38,145.8,-0.00855,1e-05,0.65859]
[1777928363182,59.95,79932.58,145.8,-0.00857,1e-05,0.66024]
[1777928368217,59.95,79930.4,145.8,-0.0086,1e-05,0.66224]
[1777928374259,59.95,79931.05,145.8,-0.00855,1e-05,0.65833]
[1777928379294,59.95,79932.17,145.8,-0.00854,1e-05,0.65731]
[1777928385337,59.95,79932.35,145.8,-0.00853,1e-05,0.65714]
[1777928390371,59.95,79932.35,145.8,-0.00853,1e-05,0.65714]
[1777928397421,59.95,79932.74,145.8,-0.00853,1e-05,0.65678]
[1777928401483,59.95,79945.02,145.8,-0.00836,1e-05,0.64564]
[1777928407274,59.95,79945.46,145.8,-0.00836,1e-05,0.64524]
[1777928412528,59.95,79942.67,145.8,-0.00839,1e-05,0.64776]
[1777928418569,59.95,79942.35,145.8,-0.0084,1e-05,0.64805]
[1777928423604,59.95,79943.05,145.8,-0.00839,1e-05,0.64741]
[1777928430654,59.95,79943.05,145.8,-0.00839,1e-05,0.64741]
[1777928435689,59.95,79945.72,145.8,-0.00831,1e-05,0.64175]
[1777928441731,59.95,79943.09,145.8,-0.00835,1e-05,0.64411]
[1777928447773,59.95,79945.76,145.8,-0.00831,1e-05,0.64171]
[1777928454198,59.95,79946.03,145.8,-0.00831,1e-05,0.64147]
[1777928459865,59.95,79956.45,145.8,-0.00817,1e-05,0.63218]
[1777928464901,59.95,79959.66,145.8,-0.00813,1e-05,0.62934]
[1777928468929,59.95,79971.3,145.8,-0.00798,1e-05,0.61913]
[1777928474104,59.95,79973.08,145.8,-0.00795,1e-05,0.61758]
[1777928480036,59.95,79981.49,145.8,-0.00785,1e-05,0.6103]
[1777928485046,59.95,79982.12,145.8,-0.00784,1e-05,0.60976]
[1777928490727,59.95,79982.94,145.8,-0.00783,1e-05,0.60905]
[1777928492095,59.95,79990.23,145.8,-0.0077,1e-05,0.59971]
[1777928497130,59.95,79992.97,145.8,-0.00766,1e-05,0.59738]
[1777928506193,59.95,79997.71,145.8,-0.0076,1e-05,0.59338]
[1777928512235,59.95,79998.12,145.8,-0.0076,1e-05,0.59304]
[1777928518277,59.95,79998.94,145.8,-0.00759,1e-05,0.59235]
[1777928524319,59.95,80005.23,145.8,-0.00751,1e-05,0.58708]
[1777928530362,59.95,80008.7,145.8,-0.00747,1e-05,0.5842]
[1777928535396,59.95,80014.19,145.8,-0.0074,1e-05,0.57965]
[1777928540431,59.95,80016.97,145.8,-0.00737,1e-05,0.57736]
[1777928544190,59.95,80021.19,145.8,-0.00732,1e-05,0.5739]
[1777928544284,59.95,80021.19,145.8,-0.00732,1e-05,0.5739]
[1777928546319,59.95,80028.16,145.8,-0.00724,1e-05,0.56822]
[1777928547045,59.95,80032.49,145.8,-0.00719,1e-05,0.56472]
[1777928549517,59.95,80032.37,145.8,-0.00719,1e-05,0.56481]
[1777928550327,59.95,80032.37,145.8,-0.00719,1e-05,0.56481]
[1777928551589,59.95,80032.37,145.8,-0.00719,1e-05,0.56481]
[1777928552264,59.95,80032.37,145.8,-0.00715,1e-05,0.56184]
[1777928553108,59.95,80032.49,145.8,-0.00715,1e-05,0.56174]
[1777928555931,59.95,80039.26,145.8,-0.00707,1e-05,0.55632]
[1777928561915,59.95,80040.67,145.8,-0.00705,1e-05,0.5552]
[1777928562423,59.95,80041.01,145.8,-0.00705,1e-05,0.55493]
[1777928562646,59.95,80041.01,145.8,-0.00705,1e-05,0.55493]
[1777928562876,59.95,80041.01,145.8,-0.00705,1e-05,0.55493]
[1777928563592,59.95,80048.97,145.8,-0.00696,1e-05,0.54862]
[1777928565348,59.95,80049.21,145.8,-0.00696,1e-05,0.54843]
[1777928566013,59.95,80049.09,145.8,-0.00696,1e-05,0.54853]
[1777928571649,59.95,80056.42,145.8,-0.00687,1e-05,0.54277]
[1777928573251,59.95,80060.64,145.8,-0.00683,1e-05,0.53949]
[1777928573939,59.95,80060.64,145.8,-0.00683,1e-05,0.53949]
[1777928575185,59.95,80061.57,145.8,-0.00682,1e-05,0.53876]
[1777928575444,59.95,80061.57,145.8,-0.00682,1e-05,0.53876]
[1777928575677,59.95,80069.93,145.8,-0.00672,1e-05,0.5323]
[1777928578679,59.95,80072.54,145.8,-0.00669,1e-05,0.5303]
[1777928579589,59.95,80065.75,145.8,-0.00677,1e-05,0.53553]
[1777928579705,59.95,80056.17,145.8,-0.00688,1e-05,0.54297]
[1777928581575,59.95,80054.82,145.8,-0.00689,1e-05,0.54403]
[1777928581624,59.95,80054.82,145.8,-0.00689,1e-05,0.54403]
[1777928581875,59.95,80054.82,145.8,-0.00689,1e-05,0.54403]
[1777928582208,59.95,80052.59,145.8,-0.00692,1e-05,0.54577]
[1777928585772,59.95,80047.67,145.8,-0.00697,1e-05,0.54965]
[1777928586477,59.95,80047.67,145.8,-0.00697,1e-05,0.54965]
[1777928591789,59.95,80050.04,145.8,-0.00695,1e-05,0.54778]
[1777928592808,59.95,80050.04,145.8,-0.00695,1e-05,0.54778]
[1777928594065,59.95,80050.54,145.8,-0.00694,1e-05,0.54738]
[1777928596562,59.95,80050.37,145.8,-0.00694,1e-05,0.54752]
[1777928597287,59.95,80050.37,145.8,-0.00694,1e-05,0.54752]
[1777928597946,59.95,80050.37,145.8,-0.00694,1e-05,0.54752]
[1777928598449,59.95,80050.37,145.8,-0.00694,1e-05,0.54752]
[1777928600771,59.95,80050.42,145.8,-0.00694,1e-05,0.54748]
[1777928600950,59.95,80050.42,145.8,-0.00694,1e-05,0.54748]
[1777928603334,59.95,80051.23,145.8,-0.00693,1e-05,0.54684]
[1777928604417,59.95,80051.19,145.8,-0.00693,1e-05,0.54687]
[1777928608180,59.95,80053.28,145.8,-0.00691,1e-05,0.54523]
[1777928608740,59.95,80053.28,145.8,-0.00691,1e-05,0.54523]
[1777928611333,59.95,80053.38,145.8,-0.00691,1e-05,0.54515]
[1777928612000,59.95,80053.38,145.8,-0.00691,1e-05,0.54515]
[1777928614950,59.95,80058.81,145.8,-0.00681,1e-05,0.53802]
[1777928616500,59.95,80059.87,145.8,-0.0068,1e-05,0.5372]
[1777928617160,59.95,80059.49,145.8,-0.0068,1e-05,0.53749]
[1777928619056,59.95,80059.56,145.8,-0.0068,1e-05,0.53744]
[1777928619646,59.95,80059.56,145.8,-0.0068,1e-05,0.53744]
[1777928620460,59.95,80059.53,145.8,-0.0068,1e-05,0.53746]
[1777928621264,59.95,80059.18,145.8,-0.00681,1e-05,0.53773]
[1777928624388,59.95,80059.51,145.8,-0.0068,1e-05,0.53748]
[1777928625139,59.95,80059.59,145.8,-0.0068,1e-05,0.53742]
[1777928628358,59.95,80059.51,145.8,-0.0068,1e-05,0.53748]
[1777928629098,59.95,80059.51,145.8,-0.0068,1e-05,0.53748]
[1777928632305,59.95,80060.09,145.8,-0.0068,1e-05,0.53703]
[1777928632970,59.95,80060.09,145.8,-0.0068,1e-05,0.53703]
[1777928633471,59.95,80059.93,145.8,-0.0068,1e-05,0.53715]
[1777928635822,59.95,80060.4,145.8,-0.00679,1e-05,0.53679]
[1777928636413,59.95,80061.15,145.8,-0.00679,1e-05,0.53621]
[1777928637172,59.95,80061.15,145.8,-0.00679,1e-05,0.53621]
[1777928643149,59.95,80063.31,145.8,-0.00676,1e-05,0.53454]
[1777928644346,59.95,80063.31,145.8,-0.00676,1e-05,0.53454]
[1777928644847,59.95,80063.31,145.8,-0.00676,1e-05,0.53454]
[1777928645163,59.95,80046.96,145.8,-0.00695,1e-05,0.54728]
[1777928646563,59.95,80046.96,145.8,-0.00695,1e-05,0.54728]
[1777928648590,59.95,80044.83,145.8,-0.00697,1e-05,0.54896]
[1777928651082,59.95,80044.83,145.8,-0.00697,1e-05,0.54896]
[1777928651639,59.95,80044.83,145.8,-0.00697,1e-05,0.54896]
[1777928652317,59.95,80038.93,145.8,-0.00704,1e-05,0.55364]
[1777928652798,59.95,80038.93,145.8,-0.00704,1e-05,0.55364]
[1777928652915,59.95,80038.93,145.8,-0.00704,1e-05,0.55364]
[1777928653468,59.95,80037.54,145.8,-0.00705,1e-05,0.55474]
[1777928660063,59.95,80035.7,145.8,-0.00708,1e-05,0.55621]
[1777928660667,59.95,80035.91,145.8,-0.00707,1e-05,0.55604]
[1777928662417,59.95,80035.91,145.8,-0.00707,1e-05,0.55604]
[1777928663182,59.95,80035.86,145.8,-0.00707,1e-05,0.55608]
[1777928668325,59.95,80035.78,145.8,-0.00707,1e-05,0.55615]
[1777928674367,59.95,80033.61,145.8,-0.00706,1e-05,0.55492]
[1777928678413,59.95,80033.4,145.8,-0.00707,1e-05,0.55509]
[1777928678950,59.95,80033.4,145.8,-0.00707,1e-05,0.55509]
[1777928679402,59.95,80023.46,145.8,-0.00718,1e-05,0.56306]
[1777928684436,59.95,80020.6,145.8,-0.00722,1e-05,0.56537]
[1777928691486,59.95,80021.88,145.8,-0.0072,1e-05,0.56434]
[1777928696521,59.95,80020.13,145.8,-0.00722,1e-05,0.56576]
[1777928702563,59.95,80083.35,145.8,-0.00651,1e-05,0.51645]
[1777928708604,59.95,80083.36,145.8,-0.00651,1e-05,0.51644]
[1777928713640,59.95,80083.1,145.8,-0.00651,1e-05,0.51664]
[1777928717668,59.95,80025.36,145.8,-0.00716,1e-05,0.56153]
[1777928728745,59.95,80025.02,145.8,-0.00716,1e-05,0.56181]
[1777928733780,59.95,80017.66,145.8,-0.00721,1e-05,0.56476]
[1777928742844,59.95,80015.31,145.8,-0.00724,1e-05,0.56667]
[1777928747878,59.95,80017.89,145.8,-0.00721,1e-05,0.56458]
[1777928752912,59.95,80019.91,145.8,-0.00719,1e-05,0.56294]
[1777928757948,59.95,80019.5,145.8,-0.00719,1e-05,0.56327]
[1777928761975,59.95,80028.33,145.8,-0.00709,1e-05,0.55618]
[1777928767011,59.95,80028.3,145.8,-0.00709,1e-05,0.5562]
[1777928773053,59.95,80027.51,145.8,-0.0071,1e-05,0.55684]
[1777928778885,59.95,80027.33,145.8,-0.0071,1e-05,0.55698]
[1777928778922,59.95,80027.33,145.8,-0.0071,1e-05,0.55698]
[1777928780661,59.95,80035.53,145.8,-0.007,1e-05,0.55045]
[1777928782224,59.95,80033.61,145.8,-0.00703,1e-05,0.55197]
[1777928782963,59.95,80033.61,145.8,-0.00703,1e-05,0.55197]
[1777928783494,59.95,80033.51,145.8,-0.00703,1e-05,0.55205]
[1777928784226,59.95,80033.58,145.8,-0.00703,1e-05,0.552]
[1777928785549,59.95,80033.48,145.8,-0.00703,1e-05,0.55208]
[1777928786276,59.95,80033.57,145.8,-0.00703,1e-05,0.55201]
[1777928789951,59.95,80044.41,145.8,-0.0069,1e-05,0.54345]
[1777928789978,59.95,80044.41,145.8,-0.0069,1e-05,0.54345]
[1777928791178,59.95,80048.2,145.8,-0.00682,1e-05,0.53759]
[1777928791300,59.95,80048.2,145.8,-0.00682,1e-05,0.53759]
[1777928791923,59.95,80048.2,145.8,-0.00682,1e-05,0.53759]
[1777928795207,59.95,80057.07,145.8,-0.00672,1e-05,0.53074]
[1777928795831,59.95,80057.07,145.8,-0.00672,1e-05,0.53074]
[1777928797189,59.95,80057.07,145.8,-0.00672,1e-05,0.53074]
[1777928798783,59.95,80057.76,145.8,-0.00672,1e-05,0.53021]
[1777928798857,59.95,80057.76,145.8,-0.00672,1e-05,0.53021]
[1777928798893,59.95,80057.76,145.8,-0.00672,1e-05,0.53021]
[1777928799207,59.95,80057.76,145.8,-0.00672,1e-05,0.53021]
[1777928799235,59.95,80068.52,145.8,-0.0066,1e-05,0.522]
[1777928802490,59.95,80072.66,145.8,-0.00655,1e-05,0.51887]
[1777928803216,59.95,80072.66,145.8,-0.00655,1e-05,0.51887]
[1777928803832,59.95,80072.68,145.8,-0.00655,1e-05,0.51885]
[1777928804350,59.95,80073.21,145.8,-0.00655,1e-05,0.51845]
[1777928808025,59.95,80068.69,145.8,-0.0066,1e-05,0.52187]
[1777928808471,59.95,80069.0,145.8,-0.00659,1e-05,0.52163]
[1777928809225,59.95,80069.0,145.8,-0.00659,1e-05,0.52163]
[1777928809305,59.95,80060.67,145.8,-0.00668,1e-05,0.52798]
[1777928810253,59.95,80060.67,145.8,-0.00668,1e-05,0.52798]
[1777928810739,59.95,80060.67,145.8,-0.00668,1e-05,0.52798]
[1777928811389,59.95,80060.52,145.8,-0.00669,1e-05,0.52809]
[1777928812736,59.95,80058.27,145.8,-0.00671,1e-05,0.52982]
[1777928813346,59.95,80058.09,145.8,-0.00671,1e-05,0.52995]
[1777928814101,59.95,80058.09,145.8,-0.00671,1e-05,0.52995]
[1777928814636,59.95,80058.85,145.8,-0.0067,1e-05,0.52937]
[1777928816596,59.95,80059.14,145.8,-0.0067,1e-05,0.52915]
[1777928818467,59.95,80059.47,145.8,-0.0067,1e-05,0.52889]
[1777928819253,59.95,80058.5,145.8,-0.00671,1e-05,0.52964]
[1777928820127,59.95,80058.5,145.8,-0.00671,1e-05,0.52964]
[1777928820485,59.95,80058.05,145.8,-0.00671,1e-05,0.52998]
[1777928821096,59.95,80058.05,145.8,-0.00671,1e-05,0.52998]
[1777928827306,59.95,80051.98,145.8,-0.00678,1e-05,0.53466]
[1777928827899,59.95,80051.98,145.8,-0.00678,1e-05,0.53466]
[1777928834605,59.95,80053.82,145.8,-0.00676,1e-05,0.53324]
[1777928835307,59.95,80053.82,145.8,-0.00676,1e-05,0.53324]
[1777928837937,59.95,80055.18,145.8,-0.00675,1e-05,0.53219]
[1777928838497,59.95,80055.17,145.8,-0.00675,1e-05,0.5322]
[1777928843542,59.95,80055.41,145.8,-0.00674,1e-05,0.53201]
[1777928848577,59.95,80055.18,145.8,-0.00675,1e-05,0.53219]
[1777928852069,59.95,80055.41,145.8,-0.00674,1e-05,0.53201]
[1777928852486,59.95,80055.69,145.8,-0.0067,1e-05,0.52893]
[1777928853268,59.95,80055.69,145.8,-0.0067,1e-05,0.52893]
[1777928853838,59.95,80055.92,145.8,-0.0067,1e-05,0.52875]
[1777928856414,59.95,80056.58,145.8,-0.00669,1e-05,0.52825]
[1777928857198,59.95,80056.58,145.8,-0.00669,1e-05,0.52825]
[1777928857734,59.95,80055.49,145.8,-0.00671,1e-05,0.52908]
[1777928858407,59.95,80055.54,145.8,-0.00671,1e-05,0.52905]
[1777928863129,59.95,80055.72,145.8,-0.0067,1e-05,0.52891]
[1777928863641,59.95,80056.23,145.8,-0.0067,1e-05,0.52852]
[1777928869683,59.95,80056.46,145.8,-0.0067,1e-05,0.52834]
[1777928869961,59.95,80056.46,145.8,-0.0067,1e-05,0.52834]
[1777928871286,59.95,80060.04,145.8,-0.00666,1e-05,0.5256]
[1777928871901,59.95,80062.88,145.8,-0.00663,1e-05,0.52344]
[1777928873239,59.95,80063.91,145.8,-0.00661,1e-05,0.52266]
[1777928875788,59.95,80063.45,145.8,-0.00662,1e-05,0.52301]
[1777928876325,59.95,80063.34,145.8,-0.00662,1e-05,0.52309]
[1777928877057,59.95,80063.34,145.8,-0.00662,1e-05,0.52309]
[1777928878114,59.95,80063.34,145.8,-0.00662,1e-05,0.52309]
[1777928878510,59.95,80063.34,145.8,-0.00662,1e-05,0.52309]
[1777928883138,59.95,80063.73,145.8,-0.00662,1e-05,0.52279]
[1777928883665,59.95,80064.04,145.8,-0.00661,1e-05,0.52256]
[1777928886367,59.95,80064.61,145.8,-0.00661,1e-05,0.52213]
[1777928887684,59.95,80066.51,145.8,-0.00659,1e-05,0.52069]
[1777928889601,59.95,80067.57,145.8,-0.00657,1e-05,0.51988]
[1777928889629,59.95,80067.57,145.8,-0.00657,1e-05,0.51988]
[1777928892316,59.95,80070.87,145.8,-0.00654,1e-05,0.51739]
[1777928892852,59.95,80070.87,145.8,-0.00654,1e-05,0.51739]
[1777928896810,59.95,80072.04,145.8,-0.00653,1e-05,0.51651]
[1777928897401,59.95,80072.04,145.8,-0.00653,1e-05,0.51651]
[1777928901413,59.95,80072.84,145.8,-0.00652,1e-05,0.51591]
[1777928902057,59.95,80072.84,145.8,-0.00652,1e-05,0.51591]
[1777928905551,59.95,80073.01,145.8,-0.00651,1e-05,0.51578]
[1777928906261,59.95,80073.01,145.8,-0.00651,1e-05,0.51578]
[1777928907473,59.95,80075.51,145.8,-0.00649,1e-05,0.51391]
[1777928908249,59.95,80075.51,145.8,-0.00649,1e-05,0.51391]
[1777928909292,59.95,80076.86,145.8,-0.00647,1e-05,0.5129]
[1777928909438,59.95,80076.86,145.8,-0.00647,1e-05,0.5129]
[1777928911093,59.95,80081.0,145.8,-0.00643,1e-05,0.50981]
[1777928911122,59.95,80085.64,145.8,-0.00635,1e-05,0.5036]
[1777928911574,59.95,80085.64,145.8,-0.00635,1e-05,0.5036]
[1777928912295,59.95,80085.64,145.8,-0.00635,1e-05,0.5036]
[1777928912638,59.95,80084.88,145.8,-0.00635,1e-05,0.50416]
[1777928915716,59.95,80085.1,145.8,-0.00635,1e-05,0.504]
[1777928916372,59.95,80085.39,145.8,-0.00635,1e-05,0.50378]
[1777928918699,59.95,80087.07,145.8,-0.00633,1e-05,0.50255]
[1777928919402,59.95,80086.41,145.8,-0.00634,1e-05,0.50303]
[1777928925112,59.95,80090.04,145.8,-0.0063,1e-05,0.50037]
[1777928925635,59.95,80090.04,145.8,-0.0063,1e-05,0.50037]
[1777928926324,59.95,80090.04,145.8,-0.0063,1e-05,0.50037]
[1777928927439,59.95,80090.08,145.8,-0.0063,1e-05,0.50034]
[1777928927881,59.95,80090.08,145.8,-0.0063,1e-05,0.50034]
[1777928928221,59.95,80090.08,145.8,-0.0063,1e-05,0.50034]
[1777928928804,59.95,80090.13,145.8,-0.0063,1e-05,0.5003]
[1777928930084,59.95,80090.84,145.8,-0.00629,1e-05,0.49978]
[1777928931328,59.95,80089.16,145.8,-0.00631,1e-05,0.50101]
[1777928938376,59.95,80089.02,145.8,-0.00631,1e-05,0.50112]
[1777928938968,59.95,80089.02,145.8,-0.00631,1e-05,0.50112]
[1777928946259,59.95,80100.23,145.8,-0.00619,1e-05,0.49295]
[1777928947144,59.95,80100.23,145.8,-0.00619,1e-05,0.49295]
[1777928948370,59.95,80098.61,145.8,-0.00621,1e-05,0.49412]
[1777928954315,59.95,80096.42,145.8,-0.00623,1e-05,0.49571]
[1777928955426,59.95,80095.05,145.8,-0.00625,1e-05,0.49671]
[1777928956251,59.95,80095.05,145.8,-0.00625,1e-05,0.49671]
[1777928959360,59.95,80094.8,145.8,-0.00625,1e-05,0.49689]
[1777928959851,59.95,80095.35,145.8,-0.00624,1e-05,0.49649]
[1777928962952,59.95,80093.42,145.8,-0.00626,1e-05,0.4979]
[1777928963470,59.95,80093.42,145.8,-0.00626,1e-05,0.4979]
[1777928966665,59.95,80093.3,145.8,-0.00627,1e-05,0.49798]
[1777928967367,59.95,80093.3,145.8,-0.00627,1e-05,0.49798]
[1777928975461,59.95,80087.82,145.8,-0.00629,1e-05,0.49924]
[1777928977785,59.95,80087.82,145.8,-0.00629,1e-05,0.49924]
[1777928978368,59.95,80087.82,145.8,-0.00629,1e-05,0.49924]
[1777928980690,59.95,80087.93,145.8,-0.00629,1e-05,0.49916]
[1777928981350,59.95,80087.93,145.8,-0.00629,1e-05,0.49916]
[1777928983746,59.95,80088.73,145.8,-0.00628,1e-05,0.49857]
[1777928984310,59.95,80088.73,145.8,-0.00628,1e-05,0.49857]
[1777928985700,59.95,80088.66,145.8,-0.00628,1e-05,0.49862]
[1777928986291,59.95,80088.66,145.8,-0.00628,1e-05,0.49862]
[1777928987375,59.95,80088.7,145.8,-0.00628,1e-05,0.49859]
[1777928988068,59.95,80088.58,145.8,-0.00628,1e-05,0.49868]
[1777928988532,59.95,80088.54,145.8,-0.00628,1e-05,0.49871]
[1777928989394,59.95,80088.54,145.8,-0.00628,1e-05,0.49871]
[1777928998364,59.95,80088.86,145.8,-0.00628,1e-05,0.49848]
[1777928999055,59.95,80088.86,145.8,-0.00628,1e-05,0.49848]
[1777929002279,59.95,80088.77,145.8,-0.00628,1e-05,0.49854]
[1777929002999,59.95,80088.77,145.8,-0.00628,1e-05,0.49854]
[1777929010583,59.95,80088.68,145.8,-0.00628,1e-05,0.49861]
[1777929012597,59.95,80088.68,145.8,-0.00628,1e-05,0.49861]
[1777929013624,59.95,80088.32,145.8,-0.00628,1e-05,0.49887]
[1777929014273,59.95,80088.32,145.8,-0.00628,1e-05,0.49887]
[1777929015604,59.95,80088.29,145.8,-0.00628,1e-05,0.49889]
[1777929016388,59.95,80088.29,145.8,-0.00628,1e-05,0.49889]
[1777929019774,59.95,80088.26,145.8,-0.00628,1e-05,0.49892]
[1777929020507,59.95,80088.26,145.8,-0.00628,1e-05,0.49892]
[1777929025812,59.95,80088.23,145.8,-0.00628,1e-05,0.49894]
[1777929027699,59.95,80088.23,145.8,-0.00628,1e-05,0.49894]
[1777929028384,59.95,80088.23,145.8,-0.00628,1e-05,0.49894]
[1777929030423,59.95,80088.23,145.8,-0.00628,1e-05,0.49894]
[1777929031158,59.95,80088.23,145.8,-0.00628,1e-05,0.49894]
[1777929032378,59.95,80088.23,145.8,-0.00625,1e-05,0.49619]
[1777929033057,59.95,80088.23,145.8,-0.00625,1e-05,0.49619]
[1777929036941,59.95,80088.36,145.8,-0.00625,1e-05,0.49609]
[1777929038248,59.95,80088.48,145.8,-0.00625,1e-05,0.496]
[1777929038283,59.95,80113.02,145.8,-0.006,1e-05,0.47841]
[1777929038991,59.95,80113.02,145.8,-0.006,1e-05,0.47841]
[1777929039548,59.95,80112.81,145.8,-0.006,1e-05,0.47856]
[1777929044708,59.95,80114.61,145.8,-0.00598,1e-05,0.47729]
[1777929046344,59.95,80114.04,145.8,-0.00599,1e-05,0.47769]
[1777929048648,59.95,80114.12,145.8,-0.00599,1e-05,0.47763]
[1777929049327,59.95,80114.12,145.8,-0.00599,1e-05,0.47763]
[1777929049968,59.95,80114.12,145.8,-0.00599,1e-05,0.47763]
[1777929051265,59.95,80114.12,145.8,-0.00599,1e-05,0.47763]
[1777929053220,59.95,80114.12,145.8,-0.00599,1e-05,0.47763]
[1777929053668,59.95,80114.12,145.8,-0.00599,1e-05,0.47763]
[1777929056389,59.95,80114.21,145.8,-0.00598,1e-05,0.47757]
[1777929057041,59.95,80113.84,145.8,-0.00599,1e-05,0.47783]
[1777929059816,59.95,80113.69,145.8,-0.00599,1e-05,0.47793]
[1777929060519,59.95,80113.72,145.8,-0.00599,1e-05,0.47791]
[1777929062701,59.95,80113.74,145.8,-0.00599,1e-05,0.4779]
[1777929063400,59.95,80113.74,145.8,-0.00599,1e-05,0.4779]
[1777929068381,59.95,80117.4,145.8,-0.00595,1e-05,0.47532]
[1777929068973,59.95,80119.15,145.8,-0.00594,1e-05,0.47409]
[1777929069502,59.95,80119.19,145.8,-0.00593,1e-05,0.47407]
[1777929070152,59.95,80119.19,145.8,-0.00593,1e-05,0.47407]
[1777929076262,59.95,80120.58,145.8,-0.00592,1e-05,0.47309]
[1777929076313,59.95,80130.84,145.8,-0.00582,1e-05,0.46596]
[1777929077015,59.95,80130.84,145.8,-0.00582,1e-05,0.46596]
[1777929079469,59.95,80133.08,145.8,-0.0058,1e-05,0.46442]
[1777929081375,59.95,80132.51,145.8,-0.0058,1e-05,0.46481]
[1777929082364,59.95,80132.51,145.8,-0.0058,1e-05,0.46481]
[1777929082519,59.95,80133.33,145.8,-0.0058,1e-05,0.46425]
[1777929083224,59.95,80133.33,145.8,-0.0058,1e-05,0.46425]
[1777929083851,59.95,80134.96,145.8,-0.00578,1e-05,0.46312]
[1777929084394,59.95,80134.96,145.8,-0.00578,1e-05,0.46312]
[1777929084957,59.95,80135.35,145.8,-0.00578,1e-05,0.46286]
[1777929090023,59.95,80138.23,145.8,-0.00575,1e-05,0.46088]
[1777929091380,59.95,80138.23,145.8,-0.00575,1e-05,0.46088]
[1777929092076,59.95,80138.2,145.8,-0.00572,1e-05,0.4583]
[1777929093311,59.95,80138.74,145.8,-0.00571,1e-05,0.45793]
[1777929095808,59.95,80141.09,145.8,-0.00569,1e-05,0.45634]
[1777929096364,59.95,80141.09,145.8,-0.00569,1e-05,0.45634]
[1777929100141,59.95,80141.35,145.8,-0.00569,1e-05,0.45616]
[1777929100677,59.95,80139.62,145.8,-0.0057,1e-05,0.45734]
[1777929103115,59.95,80139.65,145.8,-0.0057,1e-05,0.45732]
[1777929104301,59.95,80139.74,145.8,-0.0057,1e-05,0.45725]
[1777929106383,59.95,80129.35,145.8,-0.0058,1e-05,0.46437]
[1777929106968,59.95,80129.35,145.8,-0.0058,1e-05,0.46437]
[1777929108141,59.95,80126.95,145.8,-0.00583,1e-05,0.46602]
[1777929108235,59.95,80126.95,145.8,-0.00583,1e-05,0.46602]
[1777929108868,59.95,80126.22,145.8,-0.00583,1e-05,0.46653]
[1777929110891,59.95,80125.48,145.8,-0.00584,1e-05,0.46704]
[1777929110899,59.95,80125.48,145.8,-0.00584,1e-05,0.46704]
[1777929111666,59.95,80125.12,145.8,-0.00584,1e-05,0.46729]
[1777929115404,59.95,80125.34,145.8,-0.00584,1e-05,0.46714]
[1777929116247,59.95,80125.33,145.8,-0.00584,1e-05,0.46714]
[1777929117958,59.95,80125.37,145.8,-0.00584,1e-05,0.46712]
[1777929118480,59.95,80125.37,145.8,-0.00584,1e-05,0.46712]
[1777929120064,59.95,80125.72,145.8,-0.00584,1e-05,0.46687]
[1777929120624,59.95,80125.72,145.8,-0.00584,1e-05,0.46687]
[1777929121342,59.95,80125.72,145.8,-0.00584,1e-05,0.46687]
[1777929121804,59.95,80125.68,145.8,-0.00584,1e-05,0.4669]
[1777929123154,59.95,80125.68,145.8,-0.00584,1e-05,0.4669]
[1777929126440,59.95,80125.68,145.8,-0.00584,1e-05,0.4669]
[1777929127507,59.95,80125.68,145.8,-0.00584,1e-05,0.4669]
[1777929128285,59.95,80125.68,145.8,-0.00584,1e-05,0.4669]
[1777929129470,59.95,80125.68,145.8,-0.00584,1e-05,0.4669]
[1777929130315,59.95,80125.68,145.8,-0.00584,1e-05,0.4669]
[1777929132517,59.95,80125.68,145.8,-0.00584,1e-05,0.4669]
[1777929133376,59.95,80125.65,145.8,-0.00584,1e-05,0.46692]
[1777929139402,59.95,80126.17,145.8,-0.00583,1e-05,0.46656]
[1777929140015,59.95,80126.21,145.8,-0.00583,1e-05,0.46653]
[1777929143546,59.95,80126.21,145.8,-0.00583,1e-05,0.46653]
[1777929144247,59.95,80126.21,145.8,-0.00583,1e-05,0.46653]
[1777929144827,59.95,80126.21,145.8,-0.00583,1e-05,0.46653]
[1777929145593,59.95,80126.37,145.8,-0.00583,1e-05,0.46642]
[1777929146168,59.95,80126.37,145.8,-0.00583,1e-05,0.46642]
[1777929147375,59.95,80126.34,145.8,-0.00583,1e-05,0.46644]
[1777929148463,59.95,80126.49,145.8,-0.00583,1e-05,0.46634]
[1777929149837,59.95,80126.49,145.8,-0.00583,1e-05,0.46634]
[1777929150408,59.95,80126.49,145.8,-0.00583,1e-05,0.46634]
[1777929151127,59.95,80126.49,145.8,-0.00583,1e-05,0.46634]
[1777929152526,59.95,80126.49,145.8,-0.0058,1e-05,0.46371]
[1777929153235,59.95,80126.42,145.8,-0.0058,1e-05,0.46376]
[1777929159758,59.95,80126.19,145.8,-0.0058,1e-05,0.46392]
[1777929162173,59.95,80126.2,145.8,-0.0058,1e-05,0.46391]
[1777929163341,59.95,80126.14,145.8,-0.0058,1e-05,0.46396]
[1777929168424,59.95,80126.03,145.8,-0.0058,1e-05,0.46403]
[1777929169661,59.95,80126.03,145.8,-0.0058,1e-05,0.46403]
[1777929171045,59.95,80126.03,145.8,-0.0058,1e-05,0.46403]
[1777929172249,59.95,80126.17,145.8,-0.0058,1e-05,0.46393]
[1777929173404,59.95,80125.3,145.8,-0.00581,1e-05,0.46453]
[1777929174105,59.95,80125.41,145.8,-0.00581,1e-05,0.46446]
[1777929174722,59.95,80125.41,145.8,-0.00581,1e-05,0.46446]
[1777929176952,59.95,80125.04,145.8,-0.00581,1e-05,0.46471]
[1777929179375,59.95,80124.99,145.8,-0.00581,1e-05,0.46475]
[1777929179981,59.95,80124.84,145.8,-0.00581,1e-05,0.46485]
[1777929185941,59.95,80124.0,145.8,-0.00582,1e-05,0.46543]
[1777929187298,59.95,80124.0,145.8,-0.00582,1e-05,0.46543]
[1777929188051,59.95,80124.05,145.8,-0.00582,1e-05,0.4654]
[1777929190582,59.95,80123.24,145.8,-0.00583,1e-05,0.46596]
[1777929191185,59.95,80123.66,145.8,-0.00583,1e-05,0.46567]
[1777929191552,59.95,80123.66,145.8,-0.00583,1e-05,0.46567]
[1777929191741,59.95,80123.53,145.8,-0.00583,1e-05,0.46576]
[1777929197018,59.95,80115.26,145.8,-0.00591,1e-05,0.4715]
[1777929199106,59.95,80114.8,145.8,-0.00591,1e-05,0.47182]
[1777929199632,59.95,80114.8,145.8,-0.00591,1e-05,0.47182]
[1777929201500,59.95,80114.8,145.8,-0.00591,1e-05,0.47182]
[1777929202141,59.95,80114.37,145.8,-0.00592,1e-05,0.47213]
[1777929205288,59.95,80114.89,145.8,-0.00591,1e-05,0.47176]
[1777929207241,59.95,80114.29,145.8,-0.00592,1e-05,0.47218]
[1777929207770,59.95,80113.31,145.8,-0.00593,1e-05,0.47287]
[1777929208120,59.95,80113.31,145.8,-0.00593,1e-05,0.47287]
[1777929208462,59.95,80113.31,145.8,-0.00593,1e-05,0.47287]
[1777929209153,59.95,80113.46,145.8,-0.00593,1e-05,0.47276]
[1777929209674,59.95,80112.49,145.8,-0.00594,1e-05,0.47344]
[1777929210482,59.95,80112.49,145.8,-0.00594,1e-05,0.47344]
[1777929216365,59.95,80110.78,145.8,-0.00592,1e-05,0.47198]
[1777929217229,59.95,80106.75,145.8,-0.00596,1e-05,0.4748]
[1777929217535,59.95,80092.46,145.8,-0.00611,1e-05,0.48494]
[1777929217799,59.95,80092.46,145.8,-0.00611,1e-05,0.48494]
[1777929219270,59.95,80089.73,145.8,-0.00613,1e-05,0.4869]
[1777929219942,59.95,80089.23,145.8,-0.00614,1e-05,0.48726]
[1777929221103,59.95,80086.94,145.8,-0.00616,1e-05,0.48891]
[1777929222329,59.95,80087.02,145.8,-0.00616,1e-05,0.48885]
[1777929224147,59.95,80088.67,145.8,-0.00615,1e-05,0.48766]
[1777929224852,59.95,80088.67,145.8,-0.00615,1e-05,0.48766]
[1777929228297,59.95,80091.02,145.8,-0.00612,1e-05,0.48597]
[1777929228376,59.95,80091.02,145.8,-0.00612,1e-05,0.48597]
[1777929230612,59.95,80093.03,145.8,-0.0061,1e-05,0.48454]
[1777929231276,59.95,80093.68,145.8,-0.00609,1e-05,0.48407]
[1777929233067,59.95,80093.32,145.8,-0.0061,1e-05,0.48433]
[1777929233457,59.95,80093.32,145.8,-0.0061,1e-05,0.48433]
[1777929245368,59.95,80092.16,145.8,-0.00611,1e-05,0.48516]
[1777929250700,59.95,80092.61,145.8,-0.00611,1e-05,0.48484]
[1777929251382,59.95,80092.61,145.8,-0.00611,1e-05,0.48484]
[1777929255336,59.95,80092.57,145.8,-0.00611,1e-05,0.48486]
[1777929256158,59.95,80092.57,145.8,-0.00611,1e-05,0.48486]
[1777929258571,59.95,80091.81,145.8,-0.00611,1e-05,0.48541]
[1777929259364,59.95,80092.48,145.8,-0.00611,1e-05,0.48493]
[1777929260261,59.95,80092.55,145.8,-0.00611,1e-05,0.48488]
[1777929260306,59.95,80092.55,145.8,-0.00611,1e-05,0.48488]
[1777929260414,59.95,80092.55,145.8,-0.00611,1e-05,0.48488]
[1777929260471,59.95,80099.84,145.8,-0.00603,1e-05,0.47968]
[1777929261293,59.95,80099.84,145.8,-0.00603,1e-05,0.47968]
[1777929264038,59.95,80105.09,145.8,-0.00598,1e-05,0.47597]
[1777929265266,59.95,80106.05,145.8,-0.00597,1e-05,0.4753]
[1777929266264,59.95,80107.28,145.8,-0.00596,1e-05,0.47443]
[1777929266722,59.95,80107.48,145.8,-0.00595,1e-05,0.47429]
[1777929269935,59.95,80108.05,145.8,-0.00595,1e-05,0.47389]
[1777929270633,59.95,80108.05,145.8,-0.00595,1e-05,0.47389]
[1777929273116,59.95,80107.98,145.8,-0.00592,1e-05,0.47128]
[1777929273562,59.95,80107.98,145.8,-0.00592,1e-05,0.47128]
[1777929280611,59.95,80108.01,145.8,-0.00592,1e-05,0.47126]
[1777929281172,59.95,80108.01,145.8,-0.00592,1e-05,0.47126]
[1777929281624,59.95,80108.01,145.8,-0.00592,1e-05,0.47126]
[1777929286485,59.95,80107.74,145.8,-0.00592,1e-05,0.47144]
[1777929287181,59.95,80107.29,145.8,-0.00592,1e-05,0.47176]
[1777929290003,59.95,80107.29,145.8,-0.00592,1e-05,0.47176]
[1777929290614,59.95,80107.29,145.8,-0.00592,1e-05,0.47176]
[1777929293235,59.95,80108.84,145.8,-0.00591,1e-05,0.47068]
[1777929293642,59.95,80108.84,145.8,-0.00591,1e-05,0.47068]
[1777929299310,59.95,80107.77,145.8,-0.00592,1e-05,0.47142]
[1777929300644,59.95,80107.77,145.8,-0.00592,1e-05,0.47142]
[1777929305802,59.95,80108.65,145.8,-0.00591,1e-05,0.47081]
[1777929306402,59.95,80108.65,145.8,-0.00591,1e-05,0.47081]
[1777929307046,59.95,80108.65,145.8,-0.00591,1e-05,0.47081]
[1777929307572,59.95,80108.65,145.8,-0.00591,1e-05,0.47081]
[1777929310262,59.95,80108.65,145.8,-0.00591,1e-05,0.47081]
[1777929310947,59.95,80111.14,145.8,-0.00589,1e-05,0.46907]
[1777929316132,59.95,80120.12,145.8,-0.0058,1e-05,0.46285]
[1777929316840,59.95,80120.12,145.8,-0.0058,1e-05,0.46285]
[1777929322078,59.95,80120.21,145.8,-0.0058,1e-05,0.46279]
[1777929322425,59.95,80120.21,145.8,-0.0058,1e-05,0.46279]
[1777929330962,59.95,80119.58,145.8,-0.0058,1e-05,0.46322]
[1777929335997,59.95,80117.18,145.8,-0.00579,1e-05,0.46225]
[1777929338326,59.95,80117.18,145.8,-0.00579,1e-05,0.46225]
[1777929338720,59.95,80117.18,145.8,-0.00579,1e-05,0.46225]
[1777929340599,59.95,80116.93,145.8,-0.0058,1e-05,0.46242]
[1777929341340,59.95,80116.93,145.8,-0.0058,1e-05,0.46242]
[1777929347399,59.95,80117.11,145.8,-0.00579,1e-05,0.4623]
[1777929348007,59.95,80117.11,145.8,-0.00579,1e-05,0.4623]
[1777929353899,59.95,80117.15,145.8,-0.00579,1e-05,0.46227]
[1777929355320,59.95,80117.15,145.8,-0.00579,1e-05,0.46227]
[1777929361173,59.95,80117.13,145.8,-0.00579,1e-05,0.46228]
[1777929363181,59.95,80117.16,145.8,-0.00579,1e-05,0.46226]
[1777929365911,59.95,80117.16,145.8,-0.00579,1e-05,0.46226]
[1777929368233,59.95,80117.24,145.8,-0.00579,1e-05,0.46221]
[1777929368939,59.95,80117.09,145.8,-0.00579,1e-05,0.46231]
[1777929374583,59.95,80117.2,145.8,-0.00579,1e-05,0.46224]
[1777929375399,59.95,80117.2,145.8,-0.00579,1e-05,0.46224]
[1777929376273,59.95,80117.19,145.8,-0.00579,1e-05,0.46224]
[1777929376804,59.95,80117.19,145.8,-0.00579,1e-05,0.46224]
[1777929377457,59.95,80117.19,145.8,-0.00579,1e-05,0.46224]
[1777929378670,59.95,80117.19,145.8,-0.00579,1e-05,0.46224]
[1777929379246,59.95,80117.19,145.8,-0.00579,1e-05,0.46224]
[1777929383256,59.95,80116.52,145.8,-0.0058,1e-05,0.4627]
[1777929384449,59.95,80116.64,145.8,-0.0058,1e-05,0.46262]
[1777929391566,59.95,80117.08,145.8,-0.00579,1e-05,0.46232]
[1777929393074,59.95,80117.29,145.8,-0.00576,1e-05,0.45955]
[1777929398057,59.95,80118.8,145.8,-0.00575,1e-05,0.45852]
[1777929398668,59.95,80118.8,145.8,-0.00575,1e-05,0.45852]
[1777929400850,59.95,80120.45,145.8,-0.00573,1e-05,0.45739]
[1777929401420,59.95,80120.45,145.8,-0.00573,1e-05,0.45739]
[1777929404590,59.95,80120.26,145.8,-0.00573,1e-05,0.45752]
[1777929405893,59.95,80120.31,145.8,-0.00573,1e-05,0.45749]
[1777929409365,59.95,80119.93,145.8,-0.00573,1e-05,0.45774]
[1777929410048,59.95,80120.15,145.8,-0.00573,1e-05,0.45759]
[1777929410802,59.95,80120.15,145.8,-0.00573,1e-05,0.45759]
[1777929411380,59.95,80120.15,145.8,-0.00573,1e-05,0.45759]
[1777929414608,59.95,80108.82,145.8,-0.00584,1e-05,0.46539]
[1777929414894,59.95,80108.82,145.8,-0.00584,1e-05,0.46539]
[1777929415458,59.95,80108.82,145.8,-0.00584,1e-05,0.46539]
[1777929420650,59.95,80106.0,145.8,-0.00587,1e-05,0.46734]
[1777929421386,59.95,80106.0,145.8,-0.00587,1e-05,0.46734]
[1777929421407,59.95,80106.0,145.8,-0.00587,1e-05,0.46734]
[1777929422235,59.95,80105.45,145.8,-0.00588,1e-05,0.46773]
[1777929422592,59.95,80105.45,145.8,-0.00588,1e-05,0.46773]
[1777929422771,59.95,80105.45,145.8,-0.00588,1e-05,0.46773]
[1777929423350,59.95,80103.51,145.8,-0.0059,1e-05,0.46908]
[1777929428706,59.95,80091.61,145.8,-0.00602,1e-05,0.47744]
[1777929433703,59.95,80086.92,145.8,-0.00606,1e-05,0.48077]
[1777929434363,59.95,80084.0,145.8,-0.00609,1e-05,0.48285]
[1777929442804,59.95,80084.24,145.8,-0.00609,1e-05,0.48268]
[1777929443018,59.95,80084.24,145.8,-0.00609,1e-05,0.48268]
[1777929443746,59.95,80084.24,145.8,-0.00609,1e-05,0.48268]
[1777929450517,59.95,80084.75,145.8,-0.00609,1e-05,0.48232]
[1777929451227,59.95,80084.6,145.8,-0.00609,1e-05,0.48242]
[1777929456012,59.95,80084.09,145.8,-0.00606,1e-05,0.48008]
[1777929456577,59.95,80084.09,145.8,-0.00606,1e-05,0.48008]
[1777929462231,59.95,80083.27,145.8,-0.00607,1e-05,0.48066]
[1777929462638,59.95,80083.27,145.8,-0.00607,1e-05,0.48066]
[1777929464831,59.95,80083.04,145.8,-0.00607,1e-05,0.48083]
[1777929465557,59.95,80083.07,145.8,-0.00607,1e-05,0.4808]
[1777929469218,59.95,80078.66,145.8,-0.00612,1e-05,0.48396]
[1777929470477,59.95,80078.45,145.8,-0.00612,1e-05,0.48411]
[1777929480307,59.95,80078.5,145.8,-0.00612,1e-05,0.48407]
[1777929481025,59.95,80078.39,145.8,-0.00612,1e-05,0.48415]
[1777929481519,59.95,80078.39,145.8,-0.00612,1e-05,0.48415]
[1777929482260,59.95,80078.5,145.8,-0.00612,1e-05,0.48407]
[1777929483456,59.95,80078.5,145.8,-0.00612,1e-05,0.48407]
[1777929484016,59.95,80073.16,145.8,-0.00617,1e-05,0.48791]
[1777929486841,59.95,80067.56,145.8,-0.00623,1e-05,0.49197]
[1777929487035,59.95,80066.9,145.8,-0.00624,1e-05,0.49245]
[1777929489966,59.95,80066.6,145.8,-0.00624,1e-05,0.49266]
[1777929490547,59.95,80066.6,145.8,-0.00624,1e-05,0.49266]
[1777929491908,59.95,80066.6,145.8,-0.00624,1e-05,0.49266]
[1777929492411,59.95,80066.56,145.8,-0.00624,1e-05,0.49269]
[1777929494279,59.95,80070.66,145.8,-0.0062,1e-05,0.48972]
[1777929495757,59.95,80072.25,145.8,-0.00618,1e-05,0.48857]
[1777929499535,59.95,80077.63,145.8,-0.00613,1e-05,0.48469]
[1777929500241,59.95,80078.54,145.8,-0.00612,1e-05,0.48404]
[1777929501496,59.95,80078.07,145.8,-0.00612,1e-05,0.48438]
[1777929502245,59.95,80078.29,145.8,-0.00612,1e-05,0.48422]
[1777929502880,59.95,80078.29,145.8,-0.00612,1e-05,0.48422]
[1777929503837,59.95,80078.69,145.8,-0.00611,1e-05,0.48393]
[1777929504442,59.95,80078.69,145.8,-0.00611,1e-05,0.48393]
[1777929505264,59.95,80079.24,145.8,-0.00611,1e-05,0.48354]
[1777929506010,59.95,80078.96,145.8,-0.00611,1e-05,0.48374]
[1777929506468,59.95,80078.96,145.8,-0.00611,1e-05,0.48374]
[1777929508301,59.95,80079.09,145.8,-0.00611,1e-05,0.48365]
[1777929508760,59.95,80079.09,145.8,-0.00611,1e-05,0.48365]
[1777929512515,59.95,80078.32,145.8,-0.00612,1e-05,0.4842]
[1777929513107,59.95,80078.32,145.8,-0.00609,1e-05,0.48148]
[1777929515715,59.95,80078.87,145.8,-0.00608,1e-05,0.48109]
[1777929516419,59.95,80078.58,145.8,-0.00608,1e-05,0.48129]
[1777929517767,59.95,80078.58,145.8,-0.00608,1e-05,0.48129]
[1777929518358,59.95,80078.58,145.8,-0.00608,1e-05,0.48129]
[1777929519466,59.95,80078.58,145.8,-0.00608,1e-05,0.48129]
[1777929520099,59.95,80078.51,145.8,-0.00608,1e-05,0.48134]
[1777929525085,59.95,80078.24,145.8,-0.00609,1e-05,0.48154]
[1777929525831,59.95,80078.24,145.8,-0.00609,1e-05,0.48154]
[1777929527741,59.95,80078.18,145.8,-0.00609,1e-05,0.48158]
[1777929528408,59.95,80078.18,145.8,-0.00609,1e-05,0.48158]
[1777929533470,59.95,80078.42,145.8,-0.00608,1e-05,0.48141]
[1777929538505,59.95,80077.71,145.8,-0.00609,1e-05,0.48191]
[1777929539302,59.95,80077.71,145.8,-0.00609,1e-05,0.48191]
[1777929540080,59.95,80078.35,145.8,-0.00609,1e-05,0.48146]
[1777929545554,59.95,80078.71,145.8,-0.00608,1e-05,0.4812]
[1777929546681,59.95,80078.71,145.8,-0.00608,1e-05,0.4812]
[1777929547404,59.95,80078.71,145.8,-0.00608,1e-05,0.4812]
[1777929548439,59.95,80078.78,145.8,-0.00608,1e-05,0.48115]
[1777929549125,59.95,80078.77,145.8,-0.00608,1e-05,0.48116]
[1777929551469,59.95,80078.42,145.8,-0.00608,1e-05,0.48141]
[1777929552111,59.95,80078.42,145.8,-0.00608,1e-05,0.48141]
[1777929556261,59.95,80078.41,145.8,-0.00608,1e-05,0.48141]
[1777929557478,59.95,80078.41,145.8,-0.00608,1e-05,0.48141]
[1777929558698,59.95,80078.28,145.8,-0.00609,1e-05,0.48151]
[1777929560085,59.95,80079.46,145.8,-0.00607,1e-05,0.48067]
[1777929565694,59.95,80079.71,145.8,-0.00607,1e-05,0.48049]
[1777929566239,59.95,80079.71,145.8,-0.00607,1e-05,0.48049]
[1777929566888,59.95,80079.71,145.8,-0.00607,1e-05,0.48049]
[1777929568216,59.95,80079.71,145.8,-0.00607,1e-05,0.48049]
[1777929568638,59.95,80079.71,145.8,-0.00607,1e-05,0.48049]
[1777929572469,59.95,80079.72,145.8,-0.00604,1e-05,0.47777]
[1777929577778,59.95,80079.83,145.8,-0.00604,1e-05,0.47769]
[1777929582812,59.95,80080.61,145.8,-0.00603,1e-05,0.47714]
[1777929588855,59.95,80080.39,145.8,-0.00603,1e-05,0.4773]
[1777929593837,59.95,80085.34,145.8,-0.00598,1e-05,0.4738]
[1777929595215,59.95,80089.29,145.8,-0.00594,1e-05,0.47102]
[1777929597182,59.95,80090.41,145.8,-0.00593,1e-05,0.47023]
[1777929602194,59.95,80094.42,145.8,-0.00589,1e-05,0.46743]
[1777929607609,59.95,80095.73,145.8,-0.00588,1e-05,0.46652]
[1777929608355,59.95,80096.5,145.8,-0.00587,1e-05,0.46599]
[1777929611735,59.95,80095.01,145.8,-0.00588,1e-05,0.46702]
[1777929615562,59.95,80095.4,145.8,-0.00588,1e-05,0.46675]
[1777929615572,59.95,80095.4,145.8,-0.00588,1e-05,0.46675]
[1777929616310,59.95,80095.4,145.8,-0.00588,1e-05,0.46675]
[1777929618162,59.95,80096.23,145.8,-0.00587,1e-05,0.46617]
[1777929618168,59.95,80096.23,145.8,-0.00587,1e-05,0.46617]
[1777929618178,59.95,80096.23,145.8,-0.00587,1e-05,0.46617]
[1777929618182,59.95,80097.02,145.8,-0.00586,1e-05,0.46562]
[1777929619487,59.95,80097.02,145.8,-0.00586,1e-05,0.46562]
[1777929619505,59.95,80098.33,145.8,-0.00585,1e-05,0.46472]
[1777929623087,59.95,80098.78,145.8,-0.00585,1e-05,0.4644]
[1777929623096,59.95,80098.78,145.8,-0.00585,1e-05,0.4644]
[1777929623106,59.95,80098.78,145.8,-0.00585,1e-05,0.4644]
[1777929623547,59.95,80098.78,145.8,-0.00585,1e-05,0.4644]
[1777929629435,59.95,80099.11,145.8,-0.00584,1e-05,0.46417]
[1777929629448,59.95,80099.11,145.8,-0.00584,1e-05,0.46417]
[1777929629455,59.95,80099.11,145.8,-0.00584,1e-05,0.46417]
[1777929629549,59.95,80099.11,145.8,-0.00584,1e-05,0.46417]
[1777929630677,59.95,80099.11,145.8,-0.00584,1e-05,0.46417]
[1777929630722,59.95,80099.07,145.8,-0.00584,1e-05,0.4642]
[1777929637191,59.95,80098.88,145.8,-0.00581,1e-05,0.46169]
[1777929641796,59.95,80099.01,145.8,-0.00581,1e-05,0.4616]
[1777929641802,59.95,80099.01,145.8,-0.00581,1e-05,0.4616]
[1777929641809,59.95,80099.01,145.8,-0.00581,1e-05,0.4616]
[1777929641898,59.95,80099.01,145.8,-0.00581,1e-05,0.4616]
[1777929642338,59.95,80099.01,145.8,-0.00581,1e-05,0.4616]
[1777929644017,59.95,80099.01,145.8,-0.00581,1e-05,0.4616]
[1777929644024,59.95,80099.01,145.8,-0.00581,1e-05,0.4616]
[1777929644041,59.95,80099.01,145.8,-0.00581,1e-05,0.4616]
[1777929643232,59.95,80099.36,145.8,-0.00581,1e-05,0.46136]
[1777929644455,59.95,80099.36,145.8,-0.00581,1e-05,0.46136]
[1777929646384,59.95,80099.35,145.8,-0.00581,1e-05,0.46136]
[1777929646390,59.95,80099.35,145.8,-0.00581,1e-05,0.46136]
[1777929646398,59.95,80099.35,145.8,-0.00581,1e-05,0.46136]
[1777929647048,59.95,80099.35,145.8,-0.00581,1e-05,0.46136]
[1777929648831,59.95,80099.35,145.8,-0.00581,1e-05,0.46136]
[1777929648841,59.95,80099.35,145.8,-0.00581,1e-05,0.46136]
[1777929648847,59.95,80099.35,145.8,-0.00581,1e-05,0.46136]
[1777929648925,59.95,80099.35,145.8,-0.00581,1e-05,0.46136]
[1777929649336,59.95,80099.35,145.8,-0.00581,1e-05,0.46136]
[1777929649353,59.95,80099.38,145.8,-0.00581,1e-05,0.46134]
[1777929654278,59.95,80099.33,145.8,-0.00581,1e-05,0.46138]
[1777929654283,59.95,80099.33,145.8,-0.00581,1e-05,0.46138]
[1777929654291,59.95,80099.33,145.8,-0.00581,1e-05,0.46138]
[1777929654867,59.95,80099.33,145.8,-0.00581,1e-05,0.46138]
[1777929656245,59.95,80099.22,145.8,-0.00581,1e-05,0.46145]
[1777929656255,59.95,80099.22,145.8,-0.00581,1e-05,0.46145]
[1777929656841,59.95,80099.22,145.8,-0.00581,1e-05,0.46145]
[1777929658009,59.95,80099.23,145.8,-0.00581,1e-05,0.46145]
[1777929658015,59.95,80099.23,145.8,-0.00581,1e-05,0.46145]
[1777929658031,59.95,80099.23,145.8,-0.00581,1e-05,0.46145]
[1777929658047,59.95,80099.19,145.8,-0.00581,1e-05,0.46147]
[1777929658481,59.95,80099.19,145.8,-0.00581,1e-05,0.46147]
[1777929658563,59.95,80098.54,145.8,-0.00582,1e-05,0.46192]
[1777929660338,59.95,80098.54,145.8,-0.00582,1e-05,0.46192]
[1777929660344,59.95,80098.54,145.8,-0.00582,1e-05,0.46192]
[1777929660949,59.95,80098.54,145.8,-0.00582,1e-05,0.46192]
[1777929669415,59.95,80099.1,145.8,-0.00581,1e-05,0.46154]
[1777929673583,59.95,80098.89,145.8,-0.00581,1e-05,0.46168]
[1777929673589,59.95,80098.89,145.8,-0.00581,1e-05,0.46168]
[1777929673598,59.95,80098.89,145.8,-0.00581,1e-05,0.46168]
[1777929673691,59.95,80098.75,145.8,-0.00581,1e-05,0.46178]
[1777929674261,59.95,80098.75,145.8,-0.00581,1e-05,0.46178]
[1777929674450,59.95,80098.79,145.8,-0.00581,1e-05,0.46175]
[1777929679792,59.95,80098.26,145.8,-0.00582,1e-05,0.46212]
[1777929679798,59.95,80098.26,145.8,-0.00582,1e-05,0.46212]
[1777929679893,59.95,80098.46,145.8,-0.00582,1e-05,0.46198]
[1777929680453,59.95,80098.46,145.8,-0.00582,1e-05,0.46198]
[1777929680539,59.95,80098.36,145.8,-0.00582,1e-05,0.46205]
[1777929687503,59.95,80099.25,145.8,-0.00581,1e-05,0.46143]
[1777929687508,59.95,80099.25,145.8,-0.00581,1e-05,0.46143]
[1777929687581,59.95,80099.25,145.8,-0.00581,1e-05,0.46143]
[1777929688205,59.95,80099.25,145.8,-0.00581,1e-05,0.46143]
[1777929688645,59.95,80099.25,145.8,-0.00581,1e-05,0.46143]
[1777929688651,59.95,80099.25,145.8,-0.00581,1e-05,0.46143]
[1777929688662,59.95,80099.25,145.8,-0.00581,1e-05,0.46143]
[1777929689403,59.95,80099.26,145.8,-0.00581,1e-05,0.46143]
[1777929689504,59.95,80099.26,145.8,-0.00581,1e-05,0.46143]
[1777929694590,59.95,80099.12,145.8,-0.00578,1e-05,0.45888]
[1777929699626,59.95,80099.41,145.8,-0.00578,1e-05,0.45869]
[1777929701408,59.95,80099.41,145.8,-0.00578,1e-05,0.45869]
[1777929701416,59.95,80099.41,145.8,-0.00578,1e-05,0.45869]
[1777929701426,59.95,80099.41,145.8,-0.00578,1e-05,0.45869]
[1777929701452,59.95,80099.41,145.8,-0.00578,1e-05,0.45869]
[1777929703144,59.95,80099.41,145.8,-0.00578,1e-05,0.45869]
[1777929703653,59.95,80099.84,145.8,-0.00577,1e-05,0.45839]
[1777929704294,59.95,80099.84,145.8,-0.00577,1e-05,0.45839]
[1777929704301,59.95,80099.84,145.8,-0.00577,1e-05,0.45839]
[1777929704308,59.95,80099.84,145.8,-0.00577,1e-05,0.45839]
[1777929705035,59.95,80099.84,145.8,-0.00577,1e-05,0.45839]
[1777929706897,59.95,80099.88,145.8,-0.00577,1e-05,0.45836]
[1777929706906,59.95,80099.88,145.8,-0.00577,1e-05,0.45836]
[1777929706917,59.95,80099.88,145.8,-0.00577,1e-05,0.45836]
[1777929706957,59.95,80099.84,145.8,-0.00577,1e-05,0.45839]
[1777929707470,59.95,80099.84,145.8,-0.00577,1e-05,0.45839]
[1777929708689,59.95,80099.88,145.8,-0.00577,1e-05,0.45836]
[1777929710608,59.95,80099.92,145.8,-0.00577,1e-05,0.45834]
[1777929710617,59.95,80099.92,145.8,-0.00577,1e-05,0.45834]
[1777929710628,59.95,80099.92,145.8,-0.00577,1e-05,0.45834]
[1777929710671,59.95,80099.92,145.8,-0.00577,1e-05,0.45834]
[1777929711278,59.95,80099.92,145.8,-0.00577,1e-05,0.45834]
[1777929711710,59.95,80100.02,145.8,-0.00577,1e-05,0.45827]
[1777929713565,59.95,80100.08,145.8,-0.00577,1e-05,0.45823]
[1777929713575,59.95,80100.08,145.8,-0.00577,1e-05,0.45823]
[1777929713587,59.95,80100.08,145.8,-0.00577,1e-05,0.45823]
[1777929713666,59.95,80100.08,145.8,-0.00577,1e-05,0.45823]
[1777929714434,59.95,80100.08,145.8,-0.00577,1e-05,0.45823]
[1777929714731,59.95,80100.31,145.8,-0.00577,1e-05,0.45807]
[1777929718405,59.95,80100.25,145.8,-0.00577,1e-05,0.45811]
[1777929718412,59.95,80100.25,145.8,-0.00577,1e-05,0.45811]
[1777929718421,59.95,80100.25,145.8,-0.00577,1e-05,0.45811]
[1777929719055,59.95,80100.25,145.8,-0.00577,1e-05,0.45811]
[1777929720036,59.95,80100.44,145.8,-0.00576,1e-05,0.45798]
[1777929720055,59.95,80100.44,145.8,-0.00576,1e-05,0.45798]
[1777929720073,59.95,80100.44,145.8,-0.00576,1e-05,0.45798]
[1777929720089,59.95,80100.44,145.8,-0.00576,1e-05,0.45798]
[1777929720069,59.95,80100.45,145.8,-0.00576,1e-05,0.45797]
[1777929720223,59.95,80100.45,145.8,-0.00576,1e-05,0.45797]
[1777929720237,59.95,80100.45,145.8,-0.00576,1e-05,0.45797]
[1777929720773,59.95,80111.47,145.8,-0.00566,1e-05,0.45047]
[1777929721254,59.95,80111.47,145.8,-0.00566,1e-05,0.45047]
[1777929721780,59.95,80114.44,145.8,-0.00563,1e-05,0.44846]
[1777929726380,59.95,80116.02,145.8,-0.00561,1e-05,0.4474]
[1777929726913,59.95,80116.02,145.8,-0.00561,1e-05,0.4474]
[1777929729536,59.95,80116.02,145.8,-0.00561,1e-05,0.4474]
[1777929729628,59.95,80116.02,145.8,-0.00561,1e-05,0.4474]
[1777929731492,59.95,80116.02,145.8,-0.00561,1e-05,0.4474]
[1777929731510,59.95,80116.02,145.8,-0.00561,1e-05,0.4474]
[1777929733959,59.95,80115.7,145.8,-0.00562,1e-05,0.44761]
[1777929734060,59.95,80115.67,145.8,-0.00562,1e-05,0.44763]
[1777929734512,59.95,80115.67,145.8,-0.00562,1e-05,0.44763]
[1777929734872,59.95,80116.29,145.8,-0.00561,1e-05,0.44722]
[1777929737892,59.95,80123.93,145.8,-0.00554,1e-05,0.44211]
[1777929739219,59.95,80124.55,145.8,-0.00553,1e-05,0.4417]
[1777929739741,59.95,80124.55,145.8,-0.00553,1e-05,0.4417]
[1777929747316,59.95,80124.5,145.8,-0.00553,1e-05,0.44173]
[1777929747962,59.95,80124.22,145.8,-0.00554,1e-05,0.44191]
[1777929748415,59.95,80124.22,145.8,-0.00554,1e-05,0.44191]
[1777929748969,59.95,80123.07,145.8,-0.00555,1e-05,0.44268]
[1777929749564,59.95,80123.07,145.8,-0.00555,1e-05,0.44268]
[1777929749976,59.95,80123.87,145.8,-0.00554,1e-05,0.44215]
[1777929750380,59.95,80123.87,145.8,-0.00554,1e-05,0.44215]
[1777929753236,59.95,80123.87,145.8,-0.00554,1e-05,0.44215]
[1777929753917,59.95,80123.87,145.8,-0.00554,1e-05,0.44215]
[1777929754004,59.95,80123.77,145.8,-0.00551,1e-05,0.43965]
[1777929757696,59.95,80123.24,145.8,-0.00551,1e-05,0.44001]
[1777929758032,59.95,80124.17,145.8,-0.00551,1e-05,0.43939]
[1777929758300,59.95,80124.17,145.8,-0.00551,1e-05,0.43939]
[1777929759039,59.95,80123.67,145.8,-0.00551,1e-05,0.43972]
[1777929762248,59.95,80123.73,145.8,-0.00551,1e-05,0.43968]
[1777929762264,59.95,80123.73,145.8,-0.00551,1e-05,0.43968]
[1777929762283,59.95,80123.73,145.8,-0.00551,1e-05,0.43968]
[1777929762998,59.95,80123.73,145.8,-0.00551,1e-05,0.43968]
[1777929769673,59.95,80125.15,145.8,-0.0055,1e-05,0.43874]
[1777929770116,59.95,80125.18,145.8,-0.0055,1e-05,0.43872]
[1777929770282,59.95,80125.18,145.8,-0.0055,1e-05,0.43872]
[1777929771003,59.95,80125.18,145.8,-0.0055,1e-05,0.43872]
[1777929771013,59.95,80125.18,145.8,-0.0055,1e-05,0.43872]
[1777929771024,59.95,80125.18,145.8,-0.0055,1e-05,0.43872]
[1777929771503,59.95,80125.18,145.8,-0.0055,1e-05,0.43872]
[1777929772129,59.95,80125.28,145.8,-0.00549,1e-05,0.43865]
[1777929777062,59.95,80125.48,145.8,-0.00549,1e-05,0.43852]
[1777929777170,59.95,80134.26,145.8,-0.00541,1e-05,0.43275]
[1777929777334,59.95,80134.26,145.8,-0.00541,1e-05,0.43275]
[1777929777671,59.95,80134.26,145.8,-0.00541,1e-05,0.43275]
[1777929777996,59.95,80134.26,145.8,-0.00541,1e-05,0.43275]
[1777929778175,59.95,80142.24,145.8,-0.00534,1e-05,0.42755]
[1777929779892,59.95,80143.36,145.8,-0.00533,1e-05,0.42683]
[1777929779899,59.95,80143.36,145.8,-0.00533,1e-05,0.42683]
[1777929780192,59.95,80143.76,145.8,-0.00532,1e-05,0.42657]
[1777929780496,59.95,80143.76,145.8,-0.00532,1e-05,0.42657]
[1777929781157,59.95,80143.76,145.8,-0.00532,1e-05,0.42657]
[1777929781165,59.95,80143.76,145.8,-0.00532,1e-05,0.42657]
[1777929781683,59.95,80144.18,145.8,-0.00532,1e-05,0.4263]
[1777929782203,59.95,80144.03,145.8,-0.00532,1e-05,0.4264]
[1777929787238,59.95,80146.3,145.8,-0.0053,1e-05,0.42493]
[1777929792273,59.95,80145.42,145.8,-0.00531,1e-05,0.4255]
[1777929793258,59.95,80145.42,145.8,-0.00531,1e-05,0.4255]
[1777929793267,59.95,80145.42,145.8,-0.00531,1e-05,0.4255]
[1777929793667,59.95,80145.42,145.8,-0.00531,1e-05,0.4255]
[1777929795319,59.95,80142.52,145.8,-0.00533,1e-05,0.42737]
[1777929795327,59.95,80142.52,145.8,-0.00533,1e-05,0.42737]
[1777929795335,59.95,80142.52,145.8,-0.00533,1e-05,0.42737]
[1777929796047,59.95,80142.52,145.8,-0.00533,1e-05,0.42737]
[1777929798540,59.95,80143.45,145.8,-0.00533,1e-05,0.42677]
[1777929798545,59.95,80143.45,145.8,-0.00533,1e-05,0.42677]
[1777929798557,59.95,80143.45,145.8,-0.00533,1e-05,0.42677]
[1777929798631,59.95,80143.66,145.8,-0.00532,1e-05,0.42664]
[1777929799229,59.95,80143.66,145.8,-0.00532,1e-05,0.42664]
[1777929799324,59.95,80143.78,145.8,-0.00532,1e-05,0.42656]
[1777929800421,59.95,80143.78,145.8,-0.00532,1e-05,0.42656]
[1777929800429,59.95,80143.78,145.8,-0.00532,1e-05,0.42656]
[1777929800441,59.95,80143.78,145.8,-0.00532,1e-05,0.42656]
[1777929800464,59.95,80145.98,145.8,-0.0053,1e-05,0.42514]
[1777929801580,59.95,80145.98,145.8,-0.0053,1e-05,0.42514]
[1777929801681,59.95,80146.31,145.8,-0.0053,1e-05,0.42493]
[1777929804133,59.95,80146.77,145.8,-0.0053,1e-05,0.42463]
[1777929804144,59.95,80146.77,145.8,-0.0053,1e-05,0.42463]
[1777929804787,59.95,80147.51,145.8,-0.00529,1e-05,0.42416]
[1777929805405,59.95,80148.32,145.8,-0.00528,1e-05,0.42363]
[1777929805411,59.95,80148.32,145.8,-0.00528,1e-05,0.42363]
[1777929805423,59.95,80148.32,145.8,-0.00528,1e-05,0.42363]
[1777929805434,59.95,80148.32,145.8,-0.00528,1e-05,0.42363]
[1777929806231,59.95,80148.32,145.8,-0.00528,1e-05,0.42363]
[1777929806244,59.95,80149.64,145.8,-0.00527,1e-05,0.42279]
[1777929806468,59.95,80149.64,145.8,-0.00527,1e-05,0.42279]
[1777929806475,59.95,80149.64,145.8,-0.00527,1e-05,0.42279]
[1777929806837,59.95,80149.64,145.8,-0.00527,1e-05,0.42279]
[1777929808022,59.95,80152.52,145.8,-0.00524,1e-05,0.42094]
[1777929808132,59.95,80152.52,145.8,-0.00524,1e-05,0.42094]
[1777929808228,59.95,80161.06,145.8,-0.00517,1e-05,0.41552]
[1777929808356,59.95,80161.06,145.8,-0.00517,1e-05,0.41552]
[1777929809169,59.95,80161.06,145.8,-0.00517,1e-05,0.41552]
[1777929808392,59.95,80170.13,145.8,-0.00509,1e-05,0.40982]
[1777929809277,59.95,80170.13,145.8,-0.00509,1e-05,0.40982]
[1777929809398,59.95,80184.48,145.8,-0.00496,1e-05,0.40095]
[1777929810590,59.95,80184.48,145.8,-0.00496,1e-05,0.40095]
[1777929810620,59.95,80191.67,145.8,-0.0049,1e-05,0.39656]
[1777929811355,59.95,80191.67,145.8,-0.0049,1e-05,0.39656]
[1777929811916,59.95,80191.67,145.8,-0.0049,1e-05,0.39656]
[1777929812012,59.95,80191.67,145.8,-0.0049,1e-05,0.39656]
[1777929812059,59.95,80191.67,145.8,-0.0049,1e-05,0.39656]
[1777929812080,59.95,80197.6,145.8,-0.00482,1e-05,0.39063]
[1777929813045,59.95,80197.6,145.8,-0.00482,1e-05,0.39063]
[1777929813128,59.95,80208.86,145.8,-0.00473,1e-05,0.38392]
[1777929813396,59.95,80208.86,145.8,-0.00473,1e-05,0.38392]
[1777929813449,59.95,80208.86,145.8,-0.00473,1e-05,0.38392]
[1777929816132,59.95,80206.88,145.8,-0.00475,1e-05,0.3851]
[1777929816219,59.95,80210.58,145.8,-0.00472,1e-05,0.38291]
[1777929817480,59.95,80211.09,145.8,-0.00471,1e-05,0.38261]
[1777929817569,59.95,80209.81,145.8,-0.00472,1e-05,0.38336]
[1777929823499,59.95,80207.46,145.8,-0.00474,1e-05,0.38475]
[1777929824374,59.95,80207.46,145.8,-0.00474,1e-05,0.38475]
[1777929825020,59.95,80207.46,145.8,-0.00474,1e-05,0.38475]
[1777929826359,59.95,80210.47,145.8,-0.00472,1e-05,0.38297]
[1777929826520,59.95,80211.85,145.8,-0.0047,1e-05,0.38216]
[1777929828242,59.95,80211.85,145.8,-0.0047,1e-05,0.38216]
[1777929828533,59.95,80212.61,145.8,-0.0047,1e-05,0.38171]
[1777929829643,59.95,80212.61,145.8,-0.0047,1e-05,0.38171]
[1777929829644,59.95,80216.2,145.8,-0.00467,1e-05,0.37961]
[1777929831075,59.95,80216.2,145.8,-0.00467,1e-05,0.37961]
[1777929831140,59.95,80218.06,145.8,-0.00465,1e-05,0.37852]
[1777929834575,59.95,80235.37,145.8,-0.00452,1e-05,0.36853]
[1777929836457,59.95,80242.22,145.8,-0.00446,1e-05,0.36464]
[1777929836835,59.95,80242.22,145.8,-0.00446,1e-05,0.36464]
[1777929842234,59.95,80238.72,145.8,-0.00449,1e-05,0.36663]
[1777929842265,59.95,80235.93,145.8,-0.00451,1e-05,0.36821]
[1777929843334,59.95,80229.96,145.8,-0.00456,1e-05,0.37163]
[1777929843638,59.95,80228.9,145.8,-0.00457,1e-05,0.37224]
[1777929845878,59.95,80229.3,145.8,-0.00456,1e-05,0.37201]
[1777929845978,59.95,80230.43,145.8,-0.00455,1e-05,0.37136]
[1777929846507,59.95,80230.43,145.8,-0.00455,1e-05,0.37136]
[1777929846660,59.95,80229.17,145.8,-0.00456,1e-05,0.37208]
[1777929850120,59.95,80229.61,145.8,-0.00456,1e-05,0.37183]
[1777929850184,59.95,80230.22,145.8,-0.00456,1e-05,0.37148]
[1777929851413,59.95,80231.63,145.8,-0.00455,1e-05,0.37067]
[1777929851695,59.95,80232.01,145.8,-0.00454,1e-05,0.37045]
[1777929853367,59.95,80231.8,145.8,-0.00454,1e-05,0.37057]
[1777929854107,59.95,80231.8,145.8,-0.00454,1e-05,0.37057]
[1777929854782,59.95,80231.8,145.8,-0.00454,1e-05,0.37057]
[1777929854949,59.95,80231.8,145.8,-0.00454,1e-05,0.37057]
[1777929855725,59.95,80241.01,145.8,-0.00447,1e-05,0.36533]
[1777929859757,59.95,80249.05,145.8,-0.00441,1e-05,0.3608]
[1777929862602,59.95,80249.26,145.8,-0.00441,1e-05,0.36068]
[1777929863263,59.95,80249.26,145.8,-0.00441,1e-05,0.36068]
[1777929863272,59.95,80264.41,145.8,-0.00429,1e-05,0.35228]
[1777929863557,59.95,80264.41,145.8,-0.00429,1e-05,0.35228]
[1777929864123,59.95,80278.78,145.8,-0.00418,1e-05,0.34447]
[1777929865200,59.95,80278.78,145.8,-0.00418,1e-05,0.34447]
[1777929865278,59.95,80279.77,145.8,-0.00418,1e-05,0.34394]
[1777929865580,59.95,80279.77,145.8,-0.00418,1e-05,0.34394]
[1777929865791,59.95,80279.77,145.8,-0.00418,1e-05,0.34394]
[1777929866500,59.95,80281.89,145.8,-0.00416,1e-05,0.3428]
[1777929867245,59.95,80281.89,145.8,-0.00416,1e-05,0.3428]
[1777929866807,59.95,80280.82,145.8,-0.00417,1e-05,0.34338]
[1777929867799,59.95,80280.82,145.8,-0.00417,1e-05,0.34338]
[1777929872467,59.95,80274.03,145.8,-0.00419,1e-05,0.34489]
[1777929873099,59.95,80274.03,145.8,-0.00419,1e-05,0.34489]
[1777929875854,59.95,80272.09,145.8,-0.00421,1e-05,0.34594]
[1777929875910,59.95,80272.09,145.8,-0.00421,1e-05,0.34594]
[1777929875933,59.95,80272.09,145.8,-0.00421,1e-05,0.34594]
[1777929876033,59.95,80271.89,145.8,-0.00421,1e-05,0.34605]
[1777929876514,59.95,80271.89,145.8,-0.00421,1e-05,0.34605]
[1777929877182,59.95,80271.89,145.8,-0.00421,1e-05,0.34605]
[1777929878436,59.95,80267.03,145.8,-0.00425,1e-05,0.34868]
[1777929878895,59.95,80265.55,145.8,-0.00426,1e-05,0.34949]
[1777929880194,59.95,80265.55,145.8,-0.00426,1e-05,0.34949]
[1777929880295,59.95,80265.65,145.8,-0.00426,1e-05,0.34944]
[1777929880907,59.95,80265.65,145.8,-0.00426,1e-05,0.34944]
[1777929880909,59.95,80266.07,145.8,-0.00425,1e-05,0.34921]
[1777929884590,59.95,80265.31,145.8,-0.00426,1e-05,0.34962]
[1777929884937,59.95,80264.48,145.8,-0.00427,1e-05,0.35007]
[1777929885352,59.95,80264.48,145.8,-0.00427,1e-05,0.35007]
[1777929885944,59.95,80264.79,145.8,-0.00426,1e-05,0.3499]
[1777929890980,59.95,80264.79,145.8,-0.00426,1e-05,0.3499]
[1777929891405,59.95,80264.79,145.8,-0.00426,1e-05,0.3499]
[1777929892017,59.95,80264.79,145.8,-0.00426,1e-05,0.3499]
[1777929897982,59.95,80264.77,145.8,-0.00426,1e-05,0.34992]
[1777929898029,59.95,80264.72,145.8,-0.00426,1e-05,0.34994]
[1777929898391,59.95,80264.72,145.8,-0.00426,1e-05,0.34994]
[1777929899035,59.95,80265.82,145.8,-0.00426,1e-05,0.34934]
[1777929900301,59.95,80265.82,145.8,-0.00426,1e-05,0.34934]
[1777929900741,59.95,80265.49,145.8,-0.00426,1e-05,0.34952]
[1777929901447,59.95,80264.85,145.8,-0.00426,1e-05,0.34987]
[1777929902161,59.95,80264.85,145.8,-0.00426,1e-05,0.34987]
[1777929903369,59.95,80265.07,145.8,-0.00426,1e-05,0.34975]
[1777929904014,59.95,80265.07,145.8,-0.00426,1e-05,0.34975]
[1777929905669,59.95,80265.96,145.8,-0.00425,1e-05,0.34927]
[1777929906087,59.95,80266.57,145.8,-0.00425,1e-05,0.34893]
[1777929907691,59.95,80266.41,145.8,-0.00425,1e-05,0.34902]
[1777929908101,59.95,80265.94,145.8,-0.00425,1e-05,0.34928]
[1777929913136,59.95,80265.29,145.8,-0.00426,1e-05,0.34963]
[1777929914311,59.95,80265.29,145.8,-0.00426,1e-05,0.34963]
[1777929914936,59.95,80265.53,145.8,-0.00426,1e-05,0.3495]
[1777929918102,59.95,80265.61,145.8,-0.00426,1e-05,0.34946]
[1777929918171,59.95,80265.64,145.8,-0.00426,1e-05,0.34944]
[1777929919265,59.95,80265.64,145.8,-0.00426,1e-05,0.34944]
[1777929919288,59.95,80265.64,145.8,-0.00426,1e-05,0.34944]
[1777929919987,59.95,80265.64,145.8,-0.00426,1e-05,0.34944]
[1777929920185,59.95,80265.61,145.8,-0.00426,1e-05,0.34946]
[1777929921141,59.95,80265.61,145.8,-0.00426,1e-05,0.34946]
[1777929921182,59.95,80265.61,145.8,-0.00426,1e-05,0.34946]
[1777929924000,59.95,80265.75,145.8,-0.00426,1e-05,0.34938]
[1777929924012,59.95,80265.75,145.8,-0.00426,1e-05,0.34938]
[1777929924212,59.95,80265.14,145.8,-0.00426,1e-05,0.34971]
[1777929924478,59.95,80265.14,145.8,-0.00426,1e-05,0.34971]
[1777929925220,59.95,80265.13,145.8,-0.00426,1e-05,0.34972]
[1777929927796,59.95,80266.99,145.8,-0.00425,1e-05,0.34871]
[1777929927817,59.95,80266.99,145.8,-0.00425,1e-05,0.34871]
[1777929927872,59.95,80266.99,145.8,-0.00425,1e-05,0.34871]
[1777929927928,59.95,80266.99,145.8,-0.00425,1e-05,0.34871]
[1777929928241,59.95,80277.21,145.8,-0.00417,1e-05,0.34318]
[1777929931262,59.95,80282.36,145.8,-0.00411,1e-05,0.33831]
[1777929931651,59.95,80282.36,145.8,-0.00411,1e-05,0.33831]
[1777929932164,59.95,80282.36,145.8,-0.00411,1e-05,0.33831]
[1777929932172,59.95,80282.36,145.8,-0.00411,1e-05,0.33831]
[1777929932269,59.95,80282.7,145.8,-0.00411,1e-05,0.33813]
[1777929932998,59.95,80282.7,145.8,-0.00411,1e-05,0.33813]
[1777929933276,59.95,80282.78,145.8,-0.0041,1e-05,0.33808]
[1777929933919,59.95,80282.78,145.8,-0.0041,1e-05,0.33808]
[1777929934020,59.95,80282.78,145.8,-0.0041,1e-05,0.33808]
[1777929936307,59.95,80283.21,145.8,-0.0041,1e-05,0.33786]
[1777929937303,59.95,80284.03,145.8,-0.0041,1e-05,0.33742]
[1777929937541,59.95,80284.03,145.8,-0.0041,1e-05,0.33742]
[1777929937548,59.95,80284.03,145.8,-0.0041,1e-05,0.33742]
[1777929937559,59.95,80284.03,145.8,-0.0041,1e-05,0.33742]
[1777929938264,59.95,80284.03,145.8,-0.0041,1e-05,0.33742]
[1777929939938,59.95,80284.97,145.8,-0.00409,1e-05,0.33692]
[1777929940437,59.95,80284.97,145.8,-0.00409,1e-05,0.33692]
[1777929941149,59.95,80284.97,145.8,-0.00409,1e-05,0.33692]
[1777929941331,59.95,80284.8,145.8,-0.00409,1e-05,0.33701]
[1777929941695,59.95,80284.8,145.8,-0.00409,1e-05,0.33701]
[1777929945360,59.95,80285.18,145.8,-0.00409,1e-05,0.33681]
[1777929948553,59.95,80285.56,145.8,-0.00408,1e-05,0.33661]
[1777929948577,59.95,80280.74,145.8,-0.00412,1e-05,0.33917]
[1777929949387,59.95,80271.45,145.8,-0.00419,1e-05,0.34414]
[1777929954422,59.95,80267.92,145.8,-0.00421,1e-05,0.34604]
[1777929957268,59.95,80266.96,145.8,-0.00422,1e-05,0.34656]
[1777929957281,59.95,80266.58,145.8,-0.00422,1e-05,0.34677]
[1777929959063,59.95,80266.23,145.8,-0.00423,1e-05,0.34696]
[1777929959146,59.95,80266.53,145.8,-0.00422,1e-05,0.3468]
[1777929960254,59.95,80266.53,145.8,-0.00422,1e-05,0.3468]
[1777929960354,59.95,80266.18,145.8,-0.00423,1e-05,0.34699]
[1777929965687,59.95,80266.07,145.8,-0.00423,1e-05,0.34705]
[1777929966361,59.95,80266.07,145.8,-0.00423,1e-05,0.34705]
[1777929967551,59.95,80266.25,145.8,-0.00423,1e-05,0.34695]
[1777929968212,59.95,80266.25,145.8,-0.00423,1e-05,0.34695]
[1777929969438,59.95,80266.02,145.8,-0.00423,1e-05,0.34707]
[1777929970123,59.95,80266.02,145.8,-0.00423,1e-05,0.34707]
[1777929972521,59.95,80264.2,145.8,-0.00424,1e-05,0.34806]
[1777929972549,59.95,80262.33,145.8,-0.00426,1e-05,0.34908]
[1777929973791,59.95,80262.33,145.8,-0.00426,1e-05,0.34908]
[1777929973847,59.95,80262.07,145.8,-0.00426,1e-05,0.34922]
[1777929979599,59.95,80261.86,145.8,-0.00426,1e-05,0.34934]
[1777929981556,59.95,80261.3,145.8,-0.00426,1e-05,0.34964]
[1777929982207,59.95,80261.3,145.8,-0.00426,1e-05,0.34964]
[1777929982306,59.95,80252.02,145.8,-0.00433,1e-05,0.35474]
[1777929982907,59.95,80252.02,145.8,-0.00433,1e-05,0.35474]
[1777929983008,59.95,80251.91,145.8,-0.00433,1e-05,0.3548]
[1777929984357,59.95,80251.91,145.8,-0.00433,1e-05,0.3548]
[1777929984370,59.95,80250.12,145.8,-0.00435,1e-05,0.35579]
[1777929985288,59.95,80250.12,145.8,-0.00435,1e-05,0.35579]
[1777929985384,59.95,80248.26,145.8,-0.00436,1e-05,0.35682]
[1777929986095,59.95,80248.26,145.8,-0.00436,1e-05,0.35682]
[1777929986131,59.95,80260.35,145.8,-0.00427,1e-05,0.35016]
[1777929990442,59.95,80264.47,145.8,-0.00424,1e-05,0.34792]
[1777929991114,59.95,80264.47,145.8,-0.00424,1e-05,0.34792]
[1777929992251,59.95,80264.57,145.8,-0.00421,1e-05,0.3457]
[1777929992283,59.95,80264.75,145.8,-0.00421,1e-05,0.34561]
[1777929992875,59.95,80264.75,145.8,-0.00421,1e-05,0.34561]
[1777929992879,59.95,80264.89,145.8,-0.00421,1e-05,0.34553]
[1777929995824,59.95,80264.96,145.8,-0.00421,1e-05,0.34549]
[1777929996418,59.95,80264.96,145.8,-0.00421,1e-05,0.34549]
[1777929998139,59.95,80264.86,145.8,-0.00421,1e-05,0.34555]
[1777929998216,59.95,80264.86,145.8,-0.00421,1e-05,0.34555]
[1777929998517,59.95,80264.86,145.8,-0.00421,1e-05,0.34555]
[1777930004445,59.95,80264.86,145.8,-0.00421,1e-05,0.34555]
[1777930004454,59.95,80264.86,145.8,-0.00421,1e-05,0.34555]
[1777930004461,59.95,80264.86,145.8,-0.00421,1e-05,0.34555]
[1777930005172,59.95,80264.86,145.8,-0.00421,1e-05,0.34555]
[1777930005176,59.95,80264.86,145.8,-0.00421,1e-05,0.34555]
[1777930006411,59.95,80264.86,145.8,-0.00421,1e-05,0.34555]
[1777930006789,59.95,80264.79,145.8,-0.00421,1e-05,0.34559]
[1777930007485,59.95,80264.79,145.8,-0.00421,1e-05,0.34559]
[1777930008237,59.95,80264.79,145.8,-0.00421,1e-05,0.34559]
[1777930008706,59.95,80264.79,145.8,-0.00421,1e-05,0.34559]
[1777930011823,59.95,80264.75,145.8,-0.00421,1e-05,0.34561]
[1777930012540,59.95,80264.75,145.8,-0.00421,1e-05,0.34561]
[1777930013193,59.95,80264.75,145.8,-0.00421,1e-05,0.34561]
[1777930013750,59.95,80264.79,145.8,-0.00421,1e-05,0.34559]
[1777930013793,59.95,80264.79,145.8,-0.00421,1e-05,0.34559]
[1777930014379,59.95,80264.79,145.8,-0.00421,1e-05,0.34559]
[1777930014387,59.95,80261.87,145.8,-0.00423,1e-05,0.34717]
[1777930014709,59.95,80261.87,145.8,-0.00423,1e-05,0.34717]
[1777930014846,59.95,80249.48,145.8,-0.00433,1e-05,0.35395]
[1777930021714,59.95,80247.1,145.8,-0.00435,1e-05,0.35527]
[1777930021723,59.95,80247.1,145.8,-0.00435,1e-05,0.35527]
[1777930021732,59.95,80247.1,145.8,-0.00435,1e-05,0.35527]
[1777930021814,59.95,80247.1,145.8,-0.00435,1e-05,0.35527]
[1777930022491,59.95,80247.1,145.8,-0.00435,1e-05,0.35527]
[1777930022901,59.95,80247.09,145.8,-0.00435,1e-05,0.35527]
[1777930033025,59.95,80247.09,145.8,-0.00435,1e-05,0.35527]
[1777930033034,59.95,80247.09,145.8,-0.00435,1e-05,0.35527]
[1777930033041,59.95,80247.09,145.8,-0.00435,1e-05,0.35527]
[1777930033445,59.95,80247.09,145.8,-0.00435,1e-05,0.35527]
[1777930033137,59.95,80243.79,145.8,-0.00437,1e-05,0.35711]
[1777930033982,59.95,80235.09,145.8,-0.00444,1e-05,0.36198]
[1777930037291,59.95,80233.98,145.8,-0.00445,1e-05,0.3626]
[1777930037392,59.95,80231.7,145.8,-0.00446,1e-05,0.36389]
[1777930037800,59.95,80231.7,145.8,-0.00446,1e-05,0.36389]
[1777930038010,59.95,80231.88,145.8,-0.00446,1e-05,0.36379]
[1777930039140,59.95,80231.88,145.8,-0.00446,1e-05,0.36379]
[1777930039156,59.95,80231.88,145.8,-0.00446,1e-05,0.36379]
[1777930039378,59.95,80231.88,145.8,-0.00446,1e-05,0.36379]
[1777930039444,59.95,80231.92,145.8,-0.00446,1e-05,0.36376]
[1777930039894,59.95,80231.92,145.8,-0.00446,1e-05,0.36376]
[1777930040024,59.95,80231.12,145.8,-0.00447,1e-05,0.36422]
[1777930043459,59.95,80231.25,145.8,-0.00447,1e-05,0.36414]
[1777930043473,59.95,80231.25,145.8,-0.00447,1e-05,0.36414]
[1777930044167,59.95,80231.14,145.8,-0.00447,1e-05,0.3642]
[1777930046743,59.95,80231.22,145.8,-0.00447,1e-05,0.36416]
[1777930046752,59.95,80231.22,145.8,-0.00447,1e-05,0.36416]
[1777930046763,59.95,80231.22,145.8,-0.00447,1e-05,0.36416]
[1777930047345,59.95,80231.22,145.8,-0.00447,1e-05,0.36416]
[1777930047972,59.95,80231.33,145.8,-0.00447,1e-05,0.3641]
[1777930048450,59.95,80231.33,145.8,-0.00447,1e-05,0.3641]
[1777930048080,59.95,80231.26,145.8,-0.00447,1e-05,0.36414]
[1777930049043,59.95,80231.26,145.8,-0.00447,1e-05,0.36414]
[1777930049052,59.95,80231.26,145.8,-0.00447,1e-05,0.36414]
[1777930049602,59.95,80231.33,145.8,-0.00447,1e-05,0.3641]
[1777930050094,59.95,80232.07,145.8,-0.00446,1e-05,0.36368]
[1777930053320,59.95,80231.88,145.8,-0.00444,1e-05,0.36155]
[1777930053341,59.95,80231.88,145.8,-0.00444,1e-05,0.36155]
[1777930053394,59.95,80231.92,145.8,-0.00444,1e-05,0.36153]
[1777930056110,59.95,80231.84,145.8,-0.00444,1e-05,0.36158]
[1777930056137,59.95,80231.67,145.8,-0.00444,1e-05,0.36167]
[1777930059660,59.95,80231.33,145.8,-0.00444,1e-05,0.36186]
[1777930059666,59.95,80231.33,145.8,-0.00444,1e-05,0.36186]
[1777930059674,59.95,80231.33,145.8,-0.00444,1e-05,0.36186]
[1777930060382,59.95,80231.33,145.8,-0.00444,1e-05,0.36186]
[1777930063664,59.95,80231.46,145.8,-0.00444,1e-05,0.36179]
[1777930063673,59.95,80231.46,145.8,-0.00444,1e-05,0.36179]
[1777930063682,59.95,80231.46,145.8,-0.00444,1e-05,0.36179]
[1777930064313,59.95,80231.46,145.8,-0.00444,1e-05,0.36179]
[1777930068289,59.95,80231.47,145.8,-0.00444,1e-05,0.36178]
[1777930068298,59.95,80231.47,145.8,-0.00444,1e-05,0.36178]
[1777930068311,59.95,80231.47,145.8,-0.00444,1e-05,0.36178]
[1777930068390,59.95,80231.17,145.8,-0.00444,1e-05,0.36195]
[1777930069530,59.95,80231.1,145.8,-0.00444,1e-05,0.36199]
[1777930070235,59.95,80230.99,145.8,-0.00444,1e-05,0.36205]
[1777930074263,59.95,80220.41,145.8,-0.00453,1e-05,0.36806]
[1777930079420,59.95,80220.39,145.8,-0.00453,1e-05,0.36807]
[1777930079925,59.95,80219.22,145.8,-0.00454,1e-05,0.36874]
[1777930079934,59.95,80219.22,145.8,-0.00454,1e-05,0.36874]
[1777930079945,59.95,80219.22,145.8,-0.00454,1e-05,0.36874]
[1777930080305,59.95,80219.29,145.8,-0.00454,1e-05,0.3687]
[1777930080523,59.95,80219.29,145.8,-0.00454,1e-05,0.3687]
[1777930081255,59.95,80219.29,145.8,-0.00454,1e-05,0.3687]
[1777930081261,59.95,80219.29,145.8,-0.00454,1e-05,0.3687]
[1777930081277,59.95,80219.29,145.8,-0.00454,1e-05,0.3687]
[1777930081480,59.95,80219.29,145.8,-0.00454,1e-05,0.3687]
[1777930082428,59.95,80213.51,145.8,-0.00458,1e-05,0.37202]
[1777930086101,59.95,80214.02,145.8,-0.00458,1e-05,0.37173]
[1777930086114,59.95,80214.02,145.8,-0.00458,1e-05,0.37173]
[1777930086451,59.95,80213.35,145.8,-0.00458,1e-05,0.37211]
[1777930087368,59.95,80213.35,145.8,-0.00458,1e-05,0.37211]
[1777930087469,59.95,80213.85,145.8,-0.00458,1e-05,0.37182]
[1777930087993,59.95,80213.85,145.8,-0.00458,1e-05,0.37182]
[1777930088003,59.95,80213.85,145.8,-0.00458,1e-05,0.37182]
[1777930088014,59.95,80213.85,145.8,-0.00458,1e-05,0.37182]
[1777930088378,59.95,80213.85,145.8,-0.00458,1e-05,0.37182]
[1777930091078,59.95,80209.19,145.8,-0.00462,1e-05,0.37452]
[1777930091084,59.95,80209.19,145.8,-0.00462,1e-05,0.37452]
[1777930091094,59.95,80209.19,145.8,-0.00462,1e-05,0.37452]
[1777930091383,59.95,80208.46,145.8,-0.00462,1e-05,0.37494]
[1777930091595,59.95,80208.46,145.8,-0.00462,1e-05,0.37494]
[1777930092389,59.95,80208.27,145.8,-0.00462,1e-05,0.37505]
[1777930093438,59.95,80208.27,145.8,-0.00462,1e-05,0.37505]
[1777930093445,59.95,80208.27,145.8,-0.00462,1e-05,0.37505]
[1777930093455,59.95,80208.27,145.8,-0.00462,1e-05,0.37505]
[1777930094116,59.95,80207.57,145.8,-0.00463,1e-05,0.37546]
[1777930099453,59.95,80207.38,145.8,-0.00463,1e-05,0.37557]
[1777930099462,59.95,80207.38,145.8,-0.00463,1e-05,0.37557]
[1777930099505,59.95,80207.38,145.8,-0.00463,1e-05,0.37557]
[1777930099532,59.95,80207.38,145.8,-0.00463,1e-05,0.37557]
[1777930099505,59.95,80208.98,145.8,-0.00462,1e-05,0.37464]
[1777930099539,59.95,80208.98,145.8,-0.00462,1e-05,0.37464]
[1777930099546,59.95,80208.98,145.8,-0.00462,1e-05,0.37464]
[1777930100360,59.95,80208.98,145.8,-0.00462,1e-05,0.37464]
[1777930100447,59.95,80217.38,145.8,-0.00455,1e-05,0.36979]
[1777930101072,59.95,80217.38,145.8,-0.00455,1e-05,0.36979]
[1777930101078,59.95,80217.38,145.8,-0.00455,1e-05,0.36979]
[1777930101454,59.95,80220.03,145.8,-0.00453,1e-05,0.36828]
[1777930101577,59.95,80220.03,145.8,-0.00453,1e-05,0.36828]
[1777930102461,59.95,80217.67,145.8,-0.00455,1e-05,0.36963]
[1777930106489,59.95,80209.75,145.8,-0.00461,1e-05,0.37419]
[1777930106565,59.95,80209.75,145.8,-0.00461,1e-05,0.37419]
[1777930106571,59.95,80209.75,145.8,-0.00461,1e-05,0.37419]
[1777930107496,59.95,80210.12,145.8,-0.00461,1e-05,0.37398]
[1777930108473,59.95,80210.12,145.8,-0.00461,1e-05,0.37398]
[1777930109510,59.95,80209.98,145.8,-0.00461,1e-05,0.37406]
[1777930109630,59.95,80209.98,145.8,-0.00461,1e-05,0.37406]
[1777930109636,59.95,80209.98,145.8,-0.00461,1e-05,0.37406]
[1777930109645,59.95,80209.98,145.8,-0.00461,1e-05,0.37406]
[1777930110355,59.95,80209.98,145.8,-0.00461,1e-05,0.37406]
[1777930119578,59.95,80212.44,145.8,-0.00456,1e-05,0.37036]
[1777930119587,59.95,80212.44,145.8,-0.00456,1e-05,0.37036]
[1777930119807,59.95,80212.44,145.8,-0.00456,1e-05,0.37036]
[1777930120348,59.95,80212.44,145.8,-0.00456,1e-05,0.37036]
[1777930126556,59.95,80212.34,145.8,-0.00456,1e-05,0.37042]
[1777930126569,59.95,80212.21,145.8,-0.00456,1e-05,0.37049]
[1777930126578,59.95,80212.21,145.8,-0.00456,1e-05,0.37049]
[1777930127109,59.95,80212.21,145.8,-0.00456,1e-05,0.37049]
[1777930127231,59.95,80212.21,145.8,-0.00456,1e-05,0.37049]
[1777930127238,59.95,80212.21,145.8,-0.00456,1e-05,0.37049]
[1777930127245,59.95,80212.21,145.8,-0.00456,1e-05,0.37049]
[1777930127333,59.95,80212.21,145.8,-0.00456,1e-05,0.37049]
[1777930127684,59.95,80212.21,145.8,-0.00456,1e-05,0.37049]
[1777930127785,59.95,80209.42,145.8,-0.00459,1e-05,0.3721]
[1777930132264,59.95,80208.01,145.8,-0.0046,1e-05,0.37291]
[1777930132282,59.95,80208.01,145.8,-0.0046,1e-05,0.37291]
[1777930132365,59.95,80207.92,145.8,-0.0046,1e-05,0.37297]
[1777930132766,59.95,80207.92,145.8,-0.0046,1e-05,0.37297]
[1777930133677,59.95,80207.88,145.8,-0.0046,1e-05,0.37299]
[1777930136420,59.95,80207.83,145.8,-0.0046,1e-05,0.37302]
[1777930136426,59.95,80207.83,145.8,-0.0046,1e-05,0.37302]
[1777930136437,59.95,80207.83,145.8,-0.0046,1e-05,0.37302]
[1777930136450,59.95,80207.83,145.8,-0.0046,1e-05,0.37302]
[1777930137125,59.95,80207.83,145.8,-0.0046,1e-05,0.37302]
[1777930137226,59.95,80207.93,145.8,-0.0046,1e-05,0.37296]
[1777930140110,59.95,80208.51,145.8,-0.00459,1e-05,0.37263]
[1777930140123,59.95,80208.51,145.8,-0.00459,1e-05,0.37263]
[1777930140188,59.95,80208.02,145.8,-0.0046,1e-05,0.37291]
[1777930140787,59.95,80208.02,145.8,-0.0046,1e-05,0.37291]
[1777930141284,59.95,80206.91,145.8,-0.00461,1e-05,0.37355]
[1777930144215,59.95,80206.98,145.8,-0.00461,1e-05,0.37351]
[1777930144232,59.95,80206.98,145.8,-0.00461,1e-05,0.37351]
[1777930144282,59.95,80206.91,145.8,-0.00461,1e-05,0.37355]
[1777930145860,59.95,80206.91,145.8,-0.00461,1e-05,0.37355]
[1777930145961,59.95,80207.01,145.8,-0.00461,1e-05,0.37349]
[1777930147494,59.95,80207.01,145.8,-0.00461,1e-05,0.37349]
[1777930147557,59.95,80207.01,145.8,-0.00461,1e-05,0.37349]
[1777930148647,59.95,80206.98,145.8,-0.00461,1e-05,0.37351]
[1777930148783,59.95,80206.58,145.8,-0.00461,1e-05,0.37374]
[1777930153818,59.95,80204.4,145.8,-0.00463,1e-05,0.37501]
[1777930156837,59.95,80204.19,145.8,-0.00463,1e-05,0.37513]
[1777930156844,59.95,80204.19,145.8,-0.00463,1e-05,0.37513]
[1777930156851,59.95,80204.19,145.8,-0.00463,1e-05,0.37513]
[1777930156877,59.95,80204.19,145.8,-0.00463,1e-05,0.37513]
[1777930158739,59.95,80204.19,145.8,-0.00463,1e-05,0.37513]
[1777930158751,59.95,80204.19,145.8,-0.00463,1e-05,0.37513]
[1777930162327,59.95,80203.74,145.8,-0.00463,1e-05,0.37539]
[1777930162335,59.95,80203.74,145.8,-0.00463,1e-05,0.37539]
[1777930162349,59.95,80203.74,145.8,-0.00463,1e-05,0.37539]
[1777930162399,59.95,80202.84,145.8,-0.00464,1e-05,0.37592]
[1777930162909,59.95,80202.84,145.8,-0.00464,1e-05,0.37592]
[1777930162946,59.95,80202.8,145.8,-0.00464,1e-05,0.37594]
[1777930164308,59.95,80202.8,145.8,-0.00464,1e-05,0.37594]
[1777930164314,59.95,80202.8,145.8,-0.00464,1e-05,0.37594]
[1777930164322,59.95,80202.8,145.8,-0.00464,1e-05,0.37594]
[1777930164410,59.95,80196.11,145.8,-0.00469,1e-05,0.37985]
[1777930164970,59.95,80196.11,145.8,-0.00469,1e-05,0.37985]
[1777930165902,59.95,80195.95,145.8,-0.0047,1e-05,0.37995]
[1777930171344,59.95,80193.26,145.8,-0.00472,1e-05,0.38153]
[1777930171354,59.95,80193.26,145.8,-0.00472,1e-05,0.38153]
[1777930171369,59.95,80193.26,145.8,-0.00472,1e-05,0.38153]
[1777930171470,59.95,80190.77,145.8,-0.00471,1e-05,0.38067]
[1777930172067,59.95,80190.77,145.8,-0.00471,1e-05,0.38067]
[1777930172145,59.95,80188.28,145.8,-0.00473,1e-05,0.38214]
[1777930173609,59.95,80187.12,145.8,-0.00474,1e-05,0.38283]
[1777930173618,59.95,80187.12,145.8,-0.00474,1e-05,0.38283]
[1777930173629,59.95,80187.12,145.8,-0.00474,1e-05,0.38283]
[1777930173958,59.95,80187.14,145.8,-0.00474,1e-05,0.38282]
[1777930176074,59.95,80187.13,145.8,-0.00474,1e-05,0.38282]
[1777930176109,59.95,80187.13,145.8,-0.00474,1e-05,0.38282]
[1777930179707,59.95,80187.13,145.8,-0.00474,1e-05,0.38282]
[1777930179720,59.95,80187.13,145.8,-0.00474,1e-05,0.38282]
[1777930180363,59.95,80187.13,145.8,-0.00474,1e-05,0.38282]
[1777930183418,59.95,80187.29,145.8,-0.00474,1e-05,0.38273]
[1777930183429,59.95,80187.29,145.8,-0.00474,1e-05,0.38273]
[1777930183442,59.95,80187.29,145.8,-0.00474,1e-05,0.38273]
[1777930183513,59.95,80187.29,145.8,-0.00474,1e-05,0.38273]
[1777930184031,59.95,80187.29,145.8,-0.00474,1e-05,0.38273]
[1777930184061,59.95,80187.32,145.8,-0.00474,1e-05,0.38271]
[1777930188008,59.95,80187.36,145.8,-0.00474,1e-05,0.38269]
[1777930188018,59.95,80187.36,145.8,-0.00474,1e-05,0.38269]
[1777930188024,59.95,80187.36,145.8,-0.00474,1e-05,0.38269]
[1777930188479,59.95,80187.36,145.8,-0.00474,1e-05,0.38269]
[1777930189542,59.95,80187.59,145.8,-0.00474,1e-05,0.38255]
[1777930189551,59.95,80187.59,145.8,-0.00474,1e-05,0.38255]
[1777930189566,59.95,80187.59,145.8,-0.00474,1e-05,0.38255]
[1777930189564,59.95,80186.58,145.8,-0.00475,1e-05,0.38315]
[1777930189816,59.95,80186.58,145.8,-0.00475,1e-05,0.38315]
[1777930190070,59.95,80192.88,145.8,-0.00469,1e-05,0.37943]
[1777930195107,59.95,80196.25,145.8,-0.00467,1e-05,0.37746]
[1777930195984,59.95,80196.25,145.8,-0.00467,1e-05,0.37746]
[1777930195997,59.95,80196.25,145.8,-0.00467,1e-05,0.37746]
[1777930196456,59.95,80196.25,145.8,-0.00467,1e-05,0.37746]
[1777930203878,59.95,80196.01,145.8,-0.00467,1e-05,0.3776]
[1777930203887,59.95,80196.01,145.8,-0.00467,1e-05,0.3776]
[1777930203903,59.95,80196.01,145.8,-0.00467,1e-05,0.3776]
[1777930204169,59.95,80196.11,145.8,-0.00467,1e-05,0.37754]
[1777930205684,59.95,80196.34,145.8,-0.00466,1e-05,0.37741]
[1777930205754,59.95,80196.34,145.8,-0.00466,1e-05,0.37741]
[1777930211403,59.95,80196.12,145.8,-0.00467,1e-05,0.37753]
[1777930211504,59.95,80203.38,145.8,-0.00461,1e-05,0.37331]
[1777930213029,59.95,80209.51,145.8,-0.00456,1e-05,0.36977]
[1777930213037,59.95,80209.51,145.8,-0.00456,1e-05,0.36977]
[1777930213463,59.95,80209.51,145.8,-0.00456,1e-05,0.36977]
[1777930216208,59.95,80221.93,145.8,-0.00446,1e-05,0.36269]
[1777930216216,59.95,80221.93,145.8,-0.00446,1e-05,0.36269]
[1777930216224,59.95,80221.93,145.8,-0.00446,1e-05,0.36269]
[1777930216430,59.95,80221.93,145.8,-0.00446,1e-05,0.36269]
[1777930216989,59.95,80222.04,145.8,-0.00446,1e-05,0.36263]
[1777930216997,59.95,80222.04,145.8,-0.00446,1e-05,0.36263]
[1777930217015,59.95,80222.04,145.8,-0.00446,1e-05,0.36263]
[1777930217452,59.95,80222.04,145.8,-0.00446,1e-05,0.36263]
[1777930223143,59.95,80225.47,145.8,-0.00443,1e-05,0.3607]
[1777930223153,59.95,80225.47,145.8,-0.00443,1e-05,0.3607]
[1777930223163,59.95,80225.47,145.8,-0.00443,1e-05,0.3607]
[1777930223337,59.95,80225.47,145.8,-0.00443,1e-05,0.3607]
[1777930223378,59.95,80225.47,145.8,-0.00443,1e-05,0.3607]
[1777930223380,59.95,80225.47,145.8,-0.00443,1e-05,0.3607]
[1777930223388,59.95,80225.47,145.8,-0.00443,1e-05,0.3607]
[1777930223442,59.95,80226.22,145.8,-0.00443,1e-05,0.36028]
[1777930224920,59.95,80231.09,145.8,-0.00439,1e-05,0.35755]
[1777930225317,59.95,80231.36,145.8,-0.00439,1e-05,0.3574]
[1777930231617,59.95,80231.54,145.8,-0.00439,1e-05,0.3573]
[1777930231627,59.95,80231.54,145.8,-0.00439,1e-05,0.3573]
[1777930231634,59.95,80231.54,145.8,-0.00439,1e-05,0.3573]
[1777930236485,59.95,80237.53,145.8,-0.00431,1e-05,0.35177]
[1777930236495,59.95,80237.53,145.8,-0.00431,1e-05,0.35177]
[1777930236586,59.95,80239.18,145.8,-0.0043,1e-05,0.35087]
[1777930237175,59.95,80239.18,145.8,-0.0043,1e-05,0.35087]
[1777930237401,59.95,80239.85,145.8,-0.0043,1e-05,0.3505]
[1777930242437,59.95,80240.21,145.8,-0.00429,1e-05,0.3503]
[1777930247472,59.95,80237.96,145.8,-0.00431,1e-05,0.35154]
[1777930252506,59.95,80240.32,145.8,-0.00429,1e-05,0.35024]
[1777930253260,59.95,80240.32,145.8,-0.00429,1e-05,0.35024]
[1777930253277,59.95,80240.32,145.8,-0.00429,1e-05,0.35024]
[1777930253283,59.95,80240.32,145.8,-0.00429,1e-05,0.35024]
[1777930253513,59.95,80240.44,145.8,-0.00429,1e-05,0.35017]
[1777930253693,59.95,80240.44,145.8,-0.00429,1e-05,0.35017]
[1777930254342,59.95,80240.44,145.8,-0.00429,1e-05,0.35017]
[1777930254349,59.95,80240.44,145.8,-0.00429,1e-05,0.35017]
[1777930254357,59.95,80240.44,145.8,-0.00429,1e-05,0.35017]
[1777930254908,59.95,80240.5,145.8,-0.00429,1e-05,0.35014]
[1777930255557,59.95,80240.5,145.8,-0.00429,1e-05,0.35014]
[1777930255567,59.95,80240.5,145.8,-0.00429,1e-05,0.35014]
[1777930255577,59.95,80240.5,145.8,-0.00429,1e-05,0.35014]
[1777930256440,59.95,80240.51,145.8,-0.00429,1e-05,0.35014]
[1777930256524,59.95,80240.51,145.8,-0.00429,1e-05,0.35014]
[1777930257093,59.95,80240.51,145.8,-0.00429,1e-05,0.35014]
[1777930257102,59.95,80240.51,145.8,-0.00429,1e-05,0.35014]
[1777930257112,59.95,80240.51,145.8,-0.00429,1e-05,0.35014]
[1777930258187,59.95,80240.51,145.8,-0.00429,1e-05,0.35014]
[1777930261470,59.95,80240.44,145.8,-0.00429,1e-05,0.35017]
[1777930261476,59.95,80240.44,145.8,-0.00429,1e-05,0.35017]
[1777930261485,59.95,80240.44,145.8,-0.00429,1e-05,0.35017]
[1777930261530,59.95,80240.44,145.8,-0.00429,1e-05,0.35017]
[1777930262224,59.95,80240.44,145.8,-0.00429,1e-05,0.35017]
[1777930263584,59.95,80240.23,145.8,-0.00429,1e-05,0.35029]
[1777930266460,59.95,80240.3,145.8,-0.00429,1e-05,0.35025]
[1777930266470,59.95,80240.3,145.8,-0.00429,1e-05,0.35025]
[1777930266482,59.95,80240.3,145.8,-0.00429,1e-05,0.35025]
[1777930266689,59.95,80240.3,145.8,-0.00429,1e-05,0.35025]
[1777930266605,59.95,80242.95,145.8,-0.00427,1e-05,0.3488]
[1777930267617,59.95,80256.89,145.8,-0.00417,1e-05,0.34125]
[1777930267938,59.95,80256.89,145.8,-0.00417,1e-05,0.34125]
[1777930267948,59.95,80256.89,145.8,-0.00417,1e-05,0.34125]
[1777930268579,59.95,80256.89,145.8,-0.00417,1e-05,0.34125]
[1777930271322,59.95,80260.03,145.8,-0.00414,1e-05,0.33957]
[1777930271329,59.95,80260.03,145.8,-0.00414,1e-05,0.33957]
[1777930271621,59.95,80260.03,145.8,-0.00414,1e-05,0.33957]
[1777930272794,59.95,80262.4,145.8,-0.00413,1e-05,0.3383]
[1777930272801,59.95,80262.4,145.8,-0.00413,1e-05,0.3383]
[1777930272816,59.95,80262.4,145.8,-0.00413,1e-05,0.3383]
[1777930277140,59.95,80262.94,145.8,-0.00412,1e-05,0.33801]
[1777930277152,59.95,80262.94,145.8,-0.00412,1e-05,0.33801]
[1777930277685,59.95,80262.98,145.8,-0.00412,1e-05,0.33799]
[1777930277741,59.95,80262.98,145.8,-0.00412,1e-05,0.33799]
[1777930278285,59.95,80262.98,145.8,-0.00412,1e-05,0.33799]
[1777930278291,59.95,80262.98,145.8,-0.00412,1e-05,0.33799]
[1777930278298,59.95,80262.98,145.8,-0.00412,1e-05,0.33799]
[1777930278748,59.95,80263.59,145.8,-0.00412,1e-05,0.33767]
[1777930279700,59.95,80262.96,145.8,-0.00412,1e-05,0.338]
[1777930280404,59.95,80262.96,145.8,-0.00412,1e-05,0.338]
[1777930280412,59.95,80262.96,145.8,-0.00412,1e-05,0.338]
[1777930280420,59.95,80262.96,145.8,-0.00412,1e-05,0.338]
[1777930280707,59.95,80263.0,145.8,-0.00412,1e-05,0.33798]
[1777930281170,59.95,80263.0,145.8,-0.00412,1e-05,0.33798]
[1777930281713,59.95,80262.96,145.8,-0.00412,1e-05,0.338]
[1777930282739,59.95,80262.96,145.8,-0.00412,1e-05,0.338]
[1777930282750,59.95,80262.96,145.8,-0.00412,1e-05,0.338]
[1777930282759,59.95,80262.96,145.8,-0.00412,1e-05,0.338]
[1777930283446,59.95,80262.96,145.8,-0.00412,1e-05,0.338]
[1777930294806,59.95,80263.32,145.8,-0.0041,1e-05,0.33569]
[1777930297227,59.95,80263.35,145.8,-0.0041,1e-05,0.33567]
[1777930297235,59.95,80263.35,145.8,-0.0041,1e-05,0.33567]
[1777930297241,59.95,80263.32,145.8,-0.0041,1e-05,0.33569]
[1777930298266,59.95,80263.32,145.8,-0.0041,1e-05,0.33569]
[1777930298368,59.95,80263.32,145.8,-0.0041,1e-05,0.33569]
[1777930299942,59.95,80263.32,145.8,-0.0041,1e-05,0.33569]
[1777930299952,59.95,80263.32,145.8,-0.0041,1e-05,0.33569]
[1777930299964,59.95,80263.32,145.8,-0.0041,1e-05,0.33569]
[1777930300704,59.95,80263.32,145.8,-0.0041,1e-05,0.33569]
[1777930300043,59.95,80263.36,145.8,-0.0041,1e-05,0.33567]
[1777930300848,59.95,80263.43,145.8,-0.00409,1e-05,0.33563]
[1777930302126,59.95,80263.43,145.8,-0.00409,1e-05,0.33563]
[1777930302142,59.95,80263.43,145.8,-0.00409,1e-05,0.33563]
[1777930302151,59.95,80263.43,145.8,-0.00409,1e-05,0.33563]
[1777930302227,59.95,80263.37,145.8,-0.00409,1e-05,0.33566]
[1777930303375,59.95,80263.37,145.8,-0.00409,1e-05,0.33566]
[1777930303432,59.95,80263.37,145.8,-0.00409,1e-05,0.33566]
[1777930307031,59.95,80263.39,145.8,-0.00409,1e-05,0.33565]
[1777930307041,59.95,80263.39,145.8,-0.00409,1e-05,0.33565]
[1777930307051,59.95,80263.39,145.8,-0.00409,1e-05,0.33565]
[1777930307488,59.95,80263.39,145.8,-0.00409,1e-05,0.33565]
[1777930312510,59.95,80263.39,145.8,-0.00409,1e-05,0.33565]
[1777930312520,59.95,80263.39,145.8,-0.00409,1e-05,0.33565]
[1777930312533,59.95,80263.39,145.8,-0.00409,1e-05,0.33565]
[1777930312610,59.95,80263.46,145.8,-0.00409,1e-05,0.33561]
[1777930313034,59.95,80263.46,145.8,-0.00409,1e-05,0.33561]
[1777930313700,59.95,80263.46,145.8,-0.00409,1e-05,0.33561]
[1777930313711,59.95,80263.46,145.8,-0.00409,1e-05,0.33561]
[1777930313719,59.95,80263.46,145.8,-0.00409,1e-05,0.33561]
[1777930313067,59.95,80263.67,145.8,-0.00409,1e-05,0.3355]
[1777930314281,59.95,80263.67,145.8,-0.00409,1e-05,0.3355]
[1777930314711,59.95,80263.67,145.8,-0.00409,1e-05,0.3355]
[1777930314719,59.95,80263.67,145.8,-0.00409,1e-05,0.3355]
[1777930314726,59.95,80263.67,145.8,-0.00409,1e-05,0.3355]
[1777930315483,59.95,80263.74,145.8,-0.00409,1e-05,0.33546]
[1777930321384,59.95,80263.57,145.8,-0.00409,1e-05,0.33555]
[1777930321393,59.95,80263.57,145.8,-0.00409,1e-05,0.33555]
[1777930321401,59.95,80263.57,145.8,-0.00409,1e-05,0.33555]
[1777930321503,59.95,80263.57,145.8,-0.00409,1e-05,0.33555]
[1777930322469,59.95,80263.57,145.8,-0.00409,1e-05,0.33555]
[1777930322570,59.95,80263.57,145.8,-0.00409,1e-05,0.33555]
[1777930325914,59.95,80263.89,145.8,-0.00409,1e-05,0.33539]
[1777930325924,59.95,80263.89,145.8,-0.00409,1e-05,0.33539]
[1777930325936,59.95,80263.89,145.8,-0.00409,1e-05,0.33539]
[1777930326444,59.95,80263.89,145.8,-0.00409,1e-05,0.33539]
[1777930328849,59.95,80261.67,145.8,-0.00411,1e-05,0.33656]
[1777930328859,59.95,80261.67,145.8,-0.00411,1e-05,0.33656]
[1777930328868,59.95,80261.67,145.8,-0.00411,1e-05,0.33656]
[1777930329498,59.95,80261.67,145.8,-0.00411,1e-05,0.33656]
[1777930330729,59.95,80261.71,145.8,-0.00411,1e-05,0.33654]
[1777930330746,59.95,80261.71,145.8,-0.00411,1e-05,0.33654]
[1777930330756,59.95,80261.71,145.8,-0.00411,1e-05,0.33654]
[1777930331503,59.95,80261.71,145.8,-0.00411,1e-05,0.33654]
[1777930337105,59.95,80262.01,145.8,-0.0041,1e-05,0.33638]
[1777930339060,59.95,80262.68,145.8,-0.0041,1e-05,0.33603]
[1777930339070,59.95,80262.68,145.8,-0.0041,1e-05,0.33603]
[1777930339082,59.95,80262.68,145.8,-0.0041,1e-05,0.33603]
[1777930339556,59.95,80262.68,145.8,-0.0041,1e-05,0.33603]
[1777930340292,59.95,80262.88,145.8,-0.0041,1e-05,0.33592]
[1777930340301,59.95,80262.88,145.8,-0.0041,1e-05,0.33592]
[1777930340308,59.95,80262.88,145.8,-0.0041,1e-05,0.33592]
[1777930340393,59.95,80262.56,145.8,-0.0041,1e-05,0.33609]
[1777930341131,59.95,80262.56,145.8,-0.0041,1e-05,0.33609]
[1777930341652,59.95,80262.56,145.8,-0.0041,1e-05,0.33609]
[1777930341662,59.95,80262.56,145.8,-0.0041,1e-05,0.33609]
[1777930341678,59.95,80262.56,145.8,-0.0041,1e-05,0.33609]
[1777930342280,59.95,80262.56,145.8,-0.0041,1e-05,0.33609]
[1777930342326,59.95,80262.31,145.8,-0.0041,1e-05,0.33622]
[1777930343379,59.95,80262.31,145.8,-0.0041,1e-05,0.33622]
[1777930343389,59.95,80262.31,145.8,-0.0041,1e-05,0.33622]
[1777930343395,59.95,80262.31,145.8,-0.0041,1e-05,0.33622]
[1777930343456,59.95,80262.28,145.8,-0.0041,1e-05,0.33624]
[1777930344079,59.95,80262.28,145.8,-0.0041,1e-05,0.33624]
[1777930344154,59.95,80262.11,145.8,-0.0041,1e-05,0.33633]
[1777930350196,59.95,80261.59,145.8,-0.00411,1e-05,0.3366]
[1777930355231,59.95,80253.03,145.8,-0.00415,1e-05,0.33903]
[1777930358092,59.95,80253.28,145.8,-0.00414,1e-05,0.3389]
[1777930358101,59.95,80253.28,145.8,-0.00414,1e-05,0.3389]
[1777930358112,59.95,80253.28,145.8,-0.00414,1e-05,0.3389]
[1777930358252,59.95,80253.02,145.8,-0.00415,1e-05,0.33904]
[1777930359296,59.95,80253.02,145.8,-0.00415,1e-05,0.33904]
[1777930359376,59.95,80250.45,145.8,-0.00416,1e-05,0.34041]
[1777930360511,59.95,80250.45,145.8,-0.00416,1e-05,0.34041]
[1777930360518,59.95,80250.45,145.8,-0.00416,1e-05,0.34041]
[1777930360524,59.95,80250.45,145.8,-0.00416,1e-05,0.34041]
[1777930360610,59.95,80251.07,145.8,-0.00416,1e-05,0.34008]
[1777930361913,59.95,80249.53,145.8,-0.00417,1e-05,0.3409]
[1777930362280,59.95,80250.77,145.8,-0.00416,1e-05,0.34024]
[1777930365565,59.95,80250.59,145.8,-0.00416,1e-05,0.34034]
[1777930365585,59.95,80250.59,145.8,-0.00416,1e-05,0.34034]
[1777930365708,59.95,80250.59,145.8,-0.00416,1e-05,0.34034]
[1777930365734,59.95,80250.59,145.8,-0.00416,1e-05,0.34034]
[1777930365742,59.95,80250.59,145.8,-0.00416,1e-05,0.34034]
[1777930365754,59.95,80250.59,145.8,-0.00416,1e-05,0.34034]
[1777930365785,59.95,80250.59,145.8,-0.00416,1e-05,0.34034]
[1777930365601,59.95,80250.63,145.8,-0.00416,1e-05,0.34031]
[1777930366308,59.95,80243.8,145.8,-0.00421,1e-05,0.34399]
[1777930370768,59.95,80242.49,145.8,-0.00422,1e-05,0.3447]
[1777930370781,59.95,80242.49,145.8,-0.00422,1e-05,0.3447]
[1777930371350,59.95,80242.49,145.8,-0.00422,1e-05,0.3447]
[1777930372601,59.95,80242.42,145.8,-0.00422,1e-05,0.34474]
[1777930372610,59.95,80242.42,145.8,-0.00422,1e-05,0.34474]
[1777930372621,59.95,80242.42,145.8,-0.00422,1e-05,0.34474]
[1777930372702,59.95,80242.42,145.8,-0.00422,1e-05,0.34474]
[1777930373316,59.95,80242.42,145.8,-0.00422,1e-05,0.34474]
[1777930373873,59.95,80242.42,145.8,-0.00422,1e-05,0.34474]
[1777930373883,59.95,80242.42,145.8,-0.00422,1e-05,0.34474]
[1777930373888,59.95,80242.42,145.8,-0.00422,1e-05,0.34474]
[1777930374442,59.95,80242.42,145.8,-0.00422,1e-05,0.34474]
[1777930374461,59.95,80242.42,145.8,-0.00422,1e-05,0.34474]
[1777930380181,59.95,80242.48,145.8,-0.00422,1e-05,0.34471]
[1777930381120,59.95,80242.59,145.8,-0.00422,1e-05,0.34465]
[1777930381137,59.95,80242.59,145.8,-0.00422,1e-05,0.34465]
[1777930381556,59.95,80242.59,145.8,-0.00422,1e-05,0.34465]
[1777930382340,59.95,80242.59,145.8,-0.00422,1e-05,0.34465]
[1777930382349,59.95,80242.59,145.8,-0.00422,1e-05,0.34465]
[1777930382360,59.95,80242.59,145.8,-0.00422,1e-05,0.34465]
[1777930382423,59.95,80242.88,145.8,-0.00422,1e-05,0.34449]
[1777930382953,59.95,80242.88,145.8,-0.00422,1e-05,0.34449]
[1777930383054,59.95,80242.88,145.8,-0.00422,1e-05,0.34449]
[1777930389517,59.95,80242.79,145.8,-0.00422,1e-05,0.34454]
[1777930389526,59.95,80242.79,145.8,-0.00422,1e-05,0.34454]
[1777930389537,59.95,80242.79,145.8,-0.00422,1e-05,0.34454]
[1777930389571,59.95,80242.3,145.8,-0.00422,1e-05,0.34481]
[1777930390290,59.95,80242.3,145.8,-0.00422,1e-05,0.34481]
[1777930390479,59.95,80242.74,145.8,-0.00422,1e-05,0.34457]
[1777930395514,59.95,80242.67,145.8,-0.00422,1e-05,0.34461]
[1777930399715,59.95,80242.7,145.8,-0.00422,1e-05,0.34459]
[1777930399724,59.95,80242.7,145.8,-0.00422,1e-05,0.34459]
[1777930399729,59.95,80242.7,145.8,-0.00422,1e-05,0.34459]
[1777930399816,59.95,80242.7,145.8,-0.00422,1e-05,0.34459]
[1777930400347,59.95,80242.7,145.8,-0.00422,1e-05,0.34459]
[1777930400550,59.95,80242.66,145.8,-0.00422,1e-05,0.34461]
[1777930402269,59.95,80242.63,145.8,-0.00422,1e-05,0.34463]
[1777930402282,59.95,80242.63,145.8,-0.00422,1e-05,0.34463]
[1777930402507,59.95,80242.63,145.8,-0.00422,1e-05,0.34463]
[1777930402564,59.95,80242.7,145.8,-0.00422,1e-05,0.34459]
[1777930403059,59.95,80242.7,145.8,-0.00422,1e-05,0.34459]
[1777930404578,59.95,80242.66,145.8,-0.00422,1e-05,0.34461]
[1777930410373,59.95,80242.66,145.8,-0.00422,1e-05,0.34461]
[1777930410378,59.95,80242.66,145.8,-0.00422,1e-05,0.34461]
[1777930410395,59.95,80242.66,145.8,-0.00422,1e-05,0.34461]
[1777930410460,59.95,80242.66,145.8,-0.00422,1e-05,0.34461]
[1777930411002,59.95,80242.66,145.8,-0.00422,1e-05,0.34461]
[1777930411034,59.95,80242.66,145.8,-0.0042,1e-05,0.34245]
[1777930412262,59.95,80242.66,145.8,-0.0042,1e-05,0.34245]
[1777930412268,59.95,80242.66,145.8,-0.0042,1e-05,0.34245]
[1777930412278,59.95,80242.66,145.8,-0.0042,1e-05,0.34245]
[1777930412724,59.95,80242.66,145.8,-0.0042,1e-05,0.34245]
[1777930413309,59.95,80242.66,145.8,-0.0042,1e-05,0.34245]
[1777930413318,59.95,80242.66,145.8,-0.0042,1e-05,0.34245]
[1777930413323,59.95,80242.66,145.8,-0.0042,1e-05,0.34245]
[1777930414649,59.95,80246.01,145.8,-0.00417,1e-05,0.34065]
[1777930416104,59.95,80246.97,145.8,-0.00416,1e-05,0.34013]
[1777930416664,59.95,80247.13,145.8,-0.00416,1e-05,0.34004]
[1777930417359,59.95,80247.13,145.8,-0.00416,1e-05,0.34004]
[1777930417374,59.95,80247.13,145.8,-0.00416,1e-05,0.34004]
[1777930417383,59.95,80247.13,145.8,-0.00416,1e-05,0.34004]
[1777930417905,59.95,80247.13,145.8,-0.00416,1e-05,0.34004]
[1777930422852,59.95,80247.08,145.8,-0.00416,1e-05,0.34007]
[1777930422857,59.95,80247.25,145.8,-0.00416,1e-05,0.33998]
[1777930422868,59.95,80247.25,145.8,-0.00416,1e-05,0.33998]
[1777930423344,59.95,80247.25,145.8,-0.00416,1e-05,0.33998]
[1777930428748,59.95,80247.75,145.8,-0.00416,1e-05,0.33971]
[1777930428920,59.95,80247.75,145.8,-0.00416,1e-05,0.33971]
[1777930428929,59.95,80247.75,145.8,-0.00416,1e-05,0.33971]
[1777930428936,59.95,80247.75,145.8,-0.00416,1e-05,0.33971]
[1777930429385,59.95,80247.75,145.8,-0.00416,1e-05,0.33971]
[1777930432618,59.95,80248.98,145.8,-0.00415,1e-05,0.33905]
[1777930432627,59.95,80248.98,145.8,-0.00415,1e-05,0.33905]
[1777930432639,59.95,80248.98,145.8,-0.00415,1e-05,0.33905]
[1777930432775,59.95,80248.97,145.8,-0.00415,1e-05,0.33906]
[1777930433167,59.95,80248.97,145.8,-0.00415,1e-05,0.33906]
[1777930433783,59.95,80248.98,145.8,-0.00415,1e-05,0.33905]
[1777930438682,59.95,80248.94,145.8,-0.00415,1e-05,0.33908]
[1777930438687,59.95,80248.94,145.8,-0.00415,1e-05,0.33908]
[1777930438702,59.95,80248.94,145.8,-0.00415,1e-05,0.33908]
[1777930438818,59.95,80249.01,145.8,-0.00415,1e-05,0.33904]
[1777930439270,59.95,80249.01,145.8,-0.00415,1e-05,0.33904]
[1777930439988,59.95,80249.01,145.8,-0.00415,1e-05,0.33904]
[1777930439993,59.95,80249.01,145.8,-0.00415,1e-05,0.33904]
[1777930440007,59.95,80249.01,145.8,-0.00415,1e-05,0.33904]
[1777930440968,59.95,80249.01,145.8,-0.00415,1e-05,0.33904]
[1777930441839,59.95,80248.94,145.8,-0.00415,1e-05,0.33908]
[1777930442104,59.95,80248.94,145.8,-0.00415,1e-05,0.33908]
[1777930442112,59.95,80248.94,145.8,-0.00415,1e-05,0.33908]
[1777930442122,59.95,80248.94,145.8,-0.00415,1e-05,0.33908]
[1777930442570,59.95,80248.94,145.8,-0.00415,1e-05,0.33908]
[1777930449034,59.95,80249.44,145.8,-0.00415,1e-05,0.33881]
[1777930449039,59.95,80249.44,145.8,-0.00415,1e-05,0.33881]
[1777930449048,59.95,80249.44,145.8,-0.00415,1e-05,0.33881]
[1777930449636,59.95,80249.44,145.8,-0.00415,1e-05,0.33881]
[1777930453343,59.95,80249.26,145.8,-0.00415,1e-05,0.3389]
[1777930453349,59.95,80249.26,145.8,-0.00415,1e-05,0.3389]
[1777930453363,59.95,80249.26,145.8,-0.00415,1e-05,0.3389]
[1777930453414,59.95,80249.26,145.8,-0.00415,1e-05,0.3389]
[1777930454020,59.95,80249.26,145.8,-0.00415,1e-05,0.3389]
[1777930454121,59.95,80249.65,145.8,-0.00414,1e-05,0.3387]
[1777930457182,59.95,80250.65,145.8,-0.00414,1e-05,0.33816]
[1777930457190,59.95,80250.65,145.8,-0.00414,1e-05,0.33816]
[1777930457208,59.95,80250.65,145.8,-0.00414,1e-05,0.33816]
[1777930457644,59.95,80250.65,145.8,-0.00414,1e-05,0.33816]
[1777930459530,59.95,80255.15,145.8,-0.0041,1e-05,0.33577]
[1777930459542,59.95,80255.15,145.8,-0.0041,1e-05,0.33577]
[1777930459633,59.95,80255.15,145.8,-0.0041,1e-05,0.33577]
[1777930465008,59.95,80253.62,145.8,-0.00412,1e-05,0.33658]
[1777930470568,59.95,80251.32,145.8,-0.00413,1e-05,0.3378]
[1777930470575,59.95,80251.32,145.8,-0.00413,1e-05,0.3378]
[1777930470648,59.95,80248.25,145.8,-0.00415,1e-05,0.33944]
[1777930471347,59.95,80248.25,145.8,-0.00415,1e-05,0.33944]
[1777930471418,59.95,80238.19,145.8,-0.0042,1e-05,0.3427]
[1777930471920,59.95,80238.19,145.8,-0.0042,1e-05,0.3427]
[1777930471926,59.95,80238.19,145.8,-0.0042,1e-05,0.3427]
[1777930471935,59.95,80238.19,145.8,-0.0042,1e-05,0.3427]
[1777930472447,59.95,80238.19,145.8,-0.0042,1e-05,0.3427]
[1777930476471,59.95,80237.24,145.8,-0.00421,1e-05,0.34321]
[1777930476477,59.95,80237.24,145.8,-0.00421,1e-05,0.34321]
[1777930476488,59.95,80237.24,145.8,-0.00421,1e-05,0.34321]
[1777930476589,59.95,80237.21,145.8,-0.00421,1e-05,0.34323]
[1777930477139,59.95,80237.21,145.8,-0.00421,1e-05,0.34323]
[1777930477557,59.95,80237.21,145.8,-0.00421,1e-05,0.34323]
[1777930477566,59.95,80237.21,145.8,-0.00421,1e-05,0.34323]
[1777930477580,59.95,80237.21,145.8,-0.00421,1e-05,0.34323]
[1777930478368,59.95,80237.15,145.8,-0.00421,1e-05,0.34326]
[1777930478470,59.95,80237.07,145.8,-0.00421,1e-05,0.34331]
[1777930480348,59.95,80237.14,145.8,-0.00421,1e-05,0.34327]
[1777930480357,59.95,80237.14,145.8,-0.00421,1e-05,0.34327]
[1777930480587,59.95,80237.14,145.8,-0.00421,1e-05,0.34327]
[1777930480656,59.95,80237.14,145.8,-0.00421,1e-05,0.34327]
[1777930481041,59.95,80237.14,145.8,-0.00421,1e-05,0.34327]
[1777930482406,59.95,80237.14,145.8,-0.00421,1e-05,0.34327]
[1777930482411,59.95,80237.14,145.8,-0.00421,1e-05,0.34327]
[1777930482420,59.95,80237.14,145.8,-0.00421,1e-05,0.34327]
[1777930483609,59.95,80237.14,145.8,-0.00421,1e-05,0.34327]
[1777930483625,59.95,80236.77,145.8,-0.00421,1e-05,0.34347]
[1777930484268,59.95,80236.77,145.8,-0.00421,1e-05,0.34347]
[1777930484273,59.95,80236.77,145.8,-0.00421,1e-05,0.34347]
[1777930484291,59.95,80236.77,145.8,-0.00421,1e-05,0.34347]
[1777930484822,59.95,80236.77,145.8,-0.00421,1e-05,0.34347]
[1777930490184,59.95,80236.78,145.8,-0.00421,1e-05,0.34346]
[1777930490189,59.95,80236.78,145.8,-0.00421,1e-05,0.34346]
[1777930490194,59.95,80236.78,145.8,-0.00421,1e-05,0.34346]
[1777930490777,59.95,80236.78,145.8,-0.00421,1e-05,0.34346]
[1777930497892,59.95,80236.89,145.8,-0.00421,1e-05,0.3434]
[1777930498385,59.95,80236.89,145.8,-0.00421,1e-05,0.3434]
[1777930504278,59.95,80235.57,145.8,-0.00422,1e-05,0.34412]
[1777930509636,59.95,80235.18,145.8,-0.00423,1e-05,0.34433]
[1777930509679,59.95,80235.18,145.8,-0.00423,1e-05,0.34433]
[1777930510258,59.95,80235.36,145.8,-0.00422,1e-05,0.34423]
[1777930510865,59.95,80235.36,145.8,-0.00422,1e-05,0.34423]
[1777930513074,59.95,80234.44,145.8,-0.00423,1e-05,0.34473]
[1777930513801,59.95,80234.44,145.8,-0.00423,1e-05,0.34473]
[1777930515105,59.95,80233.69,145.8,-0.00424,1e-05,0.34514]
[1777930516003,59.95,80230.18,145.8,-0.00426,1e-05,0.34705]
[1777930520070,59.95,80230.21,145.8,-0.00426,1e-05,0.34703]
[1777930520690,59.95,80230.21,145.8,-0.00426,1e-05,0.34703]
[1777930526377,59.95,80230.17,145.8,-0.00426,1e-05,0.34706]
[1777930527173,59.95,80230.35,145.8,-0.00426,1e-05,0.34696]
[1777930531787,59.95,80230.42,145.8,-0.00426,1e-05,0.34692]
[1777930531855,59.95,80230.42,145.8,-0.00426,1e-05,0.34692]
[1777930531978,59.95,80230.42,145.8,-0.00424,1e-05,0.34474]
[1777930532799,59.95,80249.28,145.8,-0.0041,1e-05,0.33462]
[1777930533231,59.95,80249.28,145.8,-0.0041,1e-05,0.33462]
[1777930535944,59.95,80253.87,145.8,-0.00406,1e-05,0.3322]
[1777930536457,59.95,80255.04,145.8,-0.00405,1e-05,0.33158]
[1777930540815,59.95,80257.98,145.8,-0.00403,1e-05,0.33004]
[1777930542096,59.95,80258.01,145.8,-0.00403,1e-05,0.33003]
[1777930545838,59.95,80257.61,145.8,-0.00404,1e-05,0.33024]
[1777930545857,59.95,80257.61,145.8,-0.00404,1e-05,0.33024]
[1777930546263,59.95,80257.94,145.8,-0.00403,1e-05,0.33006]
[1777930546846,59.95,80257.94,145.8,-0.00403,1e-05,0.33006]
[1777930550481,59.95,80263.55,145.8,-0.00399,1e-05,0.32714]
[1777930550511,59.95,80263.55,145.8,-0.00399,1e-05,0.32714]
[1777930550602,59.95,80272.23,145.8,-0.00393,1e-05,0.32266]
[1777930551129,59.95,80272.23,145.8,-0.00393,1e-05,0.32266]
[1777930551490,59.95,80272.23,145.8,-0.00393,1e-05,0.32266]
[1777930552617,59.95,80278.15,145.8,-0.00389,1e-05,0.31963]
[1777930553317,59.95,80280.52,145.8,-0.00387,1e-05,0.31843]
[1777930556548,59.95,80281.04,145.8,-0.00387,1e-05,0.31816]
[1777930557308,59.95,80281.12,145.8,-0.00387,1e-05,0.31812]
[1777930562685,59.95,80281.44,145.8,-0.00387,1e-05,0.31796]
[1777930566969,59.95,80281.58,145.8,-0.00387,1e-05,0.31789]
[1777930567538,59.95,80280.66,145.8,-0.00387,1e-05,0.31836]
[1777930568797,59.95,80280.78,145.8,-0.00387,1e-05,0.3183]
[1777930569370,59.95,80280.27,145.8,-0.00388,1e-05,0.31856]
[1777930569735,59.95,80272.09,145.8,-0.00393,1e-05,0.32273]
[1777930573843,59.95,80271.95,145.8,-0.00393,1e-05,0.3228]
[1777930574428,59.95,80272.0,145.8,-0.00393,1e-05,0.32278]
[1777930579805,59.95,80272.95,145.8,-0.00393,1e-05,0.32229]
[1777930581004,59.95,80272.95,145.8,-0.00393,1e-05,0.32229]
[1777930581512,59.95,80273.11,145.8,-0.00393,1e-05,0.32221]
[1777930584005,59.95,80272.69,145.8,-0.00393,1e-05,0.32242]
[1777930585255,59.95,80272.65,145.8,-0.00393,1e-05,0.32244]
[1777930589499,59.95,80272.72,145.8,-0.00393,1e-05,0.32241]
[1777930591049,59.95,80273.4,145.8,-0.00392,1e-05,0.32206]
[1777930591799,59.95,80273.4,145.8,-0.00392,1e-05,0.32206]
[1777930592376,59.95,80273.4,145.8,-0.0039,1e-05,0.31999]
[1777930592943,59.95,80273.4,145.8,-0.0039,1e-05,0.31999]
[1777930595770,59.95,80273.4,145.8,-0.0039,1e-05,0.31999]
[1777930598756,59.95,80273.4,145.8,-0.0039,1e-05,0.31999]
[1777930599304,59.95,80273.4,145.8,-0.0039,1e-05,0.31999]
[1777930604413,59.95,80273.4,145.8,-0.0039,1e-05,0.31999]
[1777930605055,59.95,80273.4,145.8,-0.0039,1e-05,0.31999]
[1777930611937,59.95,80272.89,145.8,-0.0039,1e-05,0.32025]
[1777930612422,59.95,80272.62,145.8,-0.0039,1e-05,0.32039]
[1777930614157,59.95,80272.63,145.8,-0.0039,1e-05,0.32039]
[1777930614610,59.95,80272.63,145.8,-0.0039,1e-05,0.32039]
[1777930621014,59.95,80272.33,145.8,-0.00391,1e-05,0.32054]
[1777930621745,59.95,80272.04,145.8,-0.00391,1e-05,0.32069]
[1777930627772,59.95,80268.69,145.8,-0.00393,1e-05,0.3224]
[1777930628419,59.95,80268.66,145.8,-0.00393,1e-05,0.32242]
[1777930629186,59.95,80268.73,145.8,-0.00393,1e-05,0.32238]
[1777930630375,59.95,80268.73,145.8,-0.00393,1e-05,0.32238]
[1777930631654,59.95,80268.66,145.8,-0.00393,1e-05,0.32242]
[1777930632427,59.95,80268.69,145.8,-0.00393,1e-05,0.3224]
[1777930636827,59.95,80266.33,145.8,-0.00395,1e-05,0.32362]
[1777930637433,59.95,80266.33,145.8,-0.00395,1e-05,0.32362]
[1777930639422,59.95,80266.33,145.8,-0.00395,1e-05,0.32362]
[1777930640148,59.95,80266.33,145.8,-0.00395,1e-05,0.32362]
[1777930640658,59.95,80266.33,145.8,-0.00395,1e-05,0.32362]
[1777930641345,59.95,80266.33,145.8,-0.00395,1e-05,0.32362]
[1777930643199,59.95,80266.5,145.8,-0.00395,1e-05,0.32353]
[1777930643771,59.95,80266.5,145.8,-0.00395,1e-05,0.32353]
[1777930646228,59.95,80266.54,145.8,-0.00395,1e-05,0.32351]
[1777930646728,59.95,80266.54,145.8,-0.00395,1e-05,0.32351]
[1777930652376,59.95,80267.1,145.8,-0.00392,1e-05,0.32115]
[1777930653063,59.95,80267.1,145.8,-0.00392,1e-05,0.32115]
[1777930653604,59.95,80266.3,145.8,-0.00392,1e-05,0.32156]
[1777930655950,59.95,80265.93,145.8,-0.00393,1e-05,0.32175]
[1777930656496,59.95,80265.93,145.8,-0.00393,1e-05,0.32175]
[1777930657228,59.95,80265.95,145.8,-0.00393,1e-05,0.32174]
[1777930660850,59.95,80265.44,145.8,-0.00393,1e-05,0.322]
[1777930661476,59.95,80265.44,145.8,-0.00393,1e-05,0.322]
[1777930662263,59.95,80265.25,145.8,-0.00393,1e-05,0.3221]
[1777930662931,59.95,80265.25,145.8,-0.00393,1e-05,0.3221]
[1777930664832,59.95,80264.86,145.8,-0.00393,1e-05,0.3223]
[1777930665529,59.95,80264.63,145.8,-0.00394,1e-05,0.32241]
[1777930668165,59.95,80265.02,145.8,-0.00393,1e-05,0.32221]
[1777930668611,59.95,80265.02,145.8,-0.00393,1e-05,0.32221]
[1777930675478,59.95,80264.03,145.8,-0.00394,1e-05,0.32272]
[1777930676876,59.95,80262.93,145.8,-0.00395,1e-05,0.32329]
[1777930677421,59.95,80262.5,145.8,-0.00395,1e-05,0.32351]
[1777930677981,59.95,80262.5,145.8,-0.00395,1e-05,0.32351]
[1777930681518,59.95,80270.2,145.8,-0.0039,1e-05,0.31956]
[1777930682274,59.95,80270.2,145.8,-0.0039,1e-05,0.31956]
[1777930682851,59.95,80270.2,145.8,-0.0039,1e-05,0.31956]
[1777930690518,59.95,80272.64,145.8,-0.00388,1e-05,0.31832]
[1777930691289,59.95,80272.37,145.8,-0.00388,1e-05,0.31846]
[1777930693532,59.95,80272.28,145.8,-0.00388,1e-05,0.31851]
[1777930694175,59.95,80272.47,145.8,-0.00388,1e-05,0.31841]
[1777930696774,59.95,80272.54,145.8,-0.00388,1e-05,0.31837]
[1777930698097,59.95,80272.54,145.8,-0.00388,1e-05,0.31837]
[1777930698573,59.95,80272.58,145.8,-0.00388,1e-05,0.31835]
[1777930699333,59.95,80273.48,145.8,-0.00387,1e-05,0.3179]
[1777930700984,59.95,80273.03,145.8,-0.00388,1e-05,0.31812]
[1777930701501,59.95,80272.34,145.8,-0.00388,1e-05,0.31848]
[1777930703636,59.95,80272.37,145.8,-0.00388,1e-05,0.31846]
[1777930704303,59.95,80272.37,145.8,-0.00388,1e-05,0.31846]
[1777930704999,59.95,80272.37,145.8,-0.00388,1e-05,0.31846]
[1777930705692,59.95,80272.26,145.8,-0.00388,1e-05,0.31852]
[1777930707497,59.95,80272.3,145.8,-0.00388,1e-05,0.3185]
[1777930708125,59.95,80272.3,145.8,-0.00388,1e-05,0.3185]
[1777930716766,59.95,80272.67,145.8,-0.00386,1e-05,0.31626]
[1777930717947,59.95,80272.67,145.8,-0.00386,1e-05,0.31626]
[1777930718414,59.95,80272.67,145.8,-0.00386,1e-05,0.31626]
[1777930719093,59.95,80272.67,145.8,-0.00386,1e-05,0.31626]
[1777930719621,59.95,80271.58,145.8,-0.00386,1e-05,0.31681]
[1777930719933,59.95,80271.58,145.8,-0.00386,1e-05,0.31681]
[1777930720005,59.95,80271.58,145.8,-0.00386,1e-05,0.31681]
[1777930721511,59.95,80263.43,145.8,-0.00392,1e-05,0.32096]
[1777930722901,59.95,80262.68,145.8,-0.00392,1e-05,0.32134]
[1777930728850,59.95,80260.53,145.8,-0.00394,1e-05,0.32244]
[1777930730169,59.95,80260.38,145.8,-0.00394,1e-05,0.32252]
[1777930730917,59.95,80260.38,145.8,-0.00394,1e-05,0.32252]
[1777930734278,59.95,80259.21,145.8,-0.00395,1e-05,0.32312]
[1777930734912,59.95,80259.21,145.8,-0.00395,1e-05,0.32312]
[1777930735762,59.95,80259.39,145.8,-0.00395,1e-05,0.32303]
[1777930736349,59.95,80259.08,145.8,-0.00395,1e-05,0.32319]
[1777930736463,59.95,80259.08,145.8,-0.00395,1e-05,0.32319]
[1777930736579,59.95,80259.08,145.8,-0.00395,1e-05,0.32319]
[1777930736905,59.95,80242.99,145.8,-0.00407,1e-05,0.33157]
[1777930740216,59.95,80240.74,145.8,-0.00408,1e-05,0.33276]
[1777930740610,59.95,80240.74,145.8,-0.00408,1e-05,0.33276]
[1777930746976,59.95,80243.68,145.8,-0.00406,1e-05,0.33121]
[1777930747354,59.95,80243.68,145.8,-0.00406,1e-05,0.33121]
[1777930748112,59.95,80243.68,145.8,-0.00406,1e-05,0.33121]
[1777930758054,59.95,80243.17,145.8,-0.00406,1e-05,0.33147]
[1777930759228,59.95,80243.18,145.8,-0.00406,1e-05,0.33147]
[1777930759635,59.95,80243.18,145.8,-0.00406,1e-05,0.33147]
[1777930761003,59.95,80244.79,145.8,-0.00405,1e-05,0.33062]
[1777930761475,59.95,80244.14,145.8,-0.00406,1e-05,0.33096]
[1777930764002,59.95,80245.19,145.8,-0.00405,1e-05,0.33041]
[1777930764500,59.95,80245.17,145.8,-0.00405,1e-05,0.33042]
[1777930767357,59.95,80244.82,145.8,-0.00405,1e-05,0.33061]
[1777930769313,59.95,80244.73,145.8,-0.00405,1e-05,0.33065]
[1777930770657,59.95,80244.8,145.8,-0.00405,1e-05,0.33062]
[1777930771438,59.95,80244.8,145.8,-0.00405,1e-05,0.33062]
[1777930773346,59.95,80244.25,145.8,-0.00403,1e-05,0.32879]
[1777930773862,59.95,80244.25,145.8,-0.00403,1e-05,0.32879]
[1777930776502,59.95,80243.91,145.8,-0.00403,1e-05,0.32897]
[1777930777134,59.95,80243.91,145.8,-0.00403,1e-05,0.32897]
[1777930783102,59.95,80244.28,145.8,-0.00403,1e-05,0.32878]
[1777930783438,59.95,80244.24,145.8,-0.00403,1e-05,0.3288]
[1777930784067,59.95,80244.24,145.8,-0.00403,1e-05,0.3288]
[1777930789548,59.95,80244.81,145.8,-0.00403,1e-05,0.3285]
[1777930791258,59.95,80248.4,145.8,-0.004,1e-05,0.32663]
[1777930792333,59.95,80250.53,145.8,-0.00399,1e-05,0.32552]
[1777930793086,59.95,80250.53,145.8,-0.00399,1e-05,0.32552]
[1777930793526,59.95,80251.42,145.8,-0.00398,1e-05,0.32506]
[1777930794259,59.95,80251.45,145.8,-0.00398,1e-05,0.32504]
[1777930799511,59.95,80251.47,145.8,-0.00398,1e-05,0.32503]
[1777930800121,59.95,80251.47,145.8,-0.00398,1e-05,0.32503]
[1777930800779,59.95,80253.5,145.8,-0.00396,1e-05,0.32398]
[1777930801132,59.95,80253.5,145.8,-0.00396,1e-05,0.32398]
[1777930801355,59.95,80261.07,145.8,-0.00391,1e-05,0.32009]
[1777930806390,59.95,80267.56,145.8,-0.00387,1e-05,0.31679]
[1777930813684,59.95,80267.08,145.8,-0.00387,1e-05,0.31703]
[1777930814346,59.95,80267.99,145.8,-0.00386,1e-05,0.31657]
[1777930816897,59.95,80272.54,145.8,-0.00383,1e-05,0.31428]
[1777930817392,59.95,80272.58,145.8,-0.00383,1e-05,0.31426]
[1777930818840,59.95,80272.83,145.8,-0.00383,1e-05,0.31413]
[1777930819324,59.95,80272.56,145.8,-0.00383,1e-05,0.31427]
[1777930824271,59.95,80270.36,145.8,-0.00385,1e-05,0.31537]
[1777930824837,59.95,80270.36,145.8,-0.00385,1e-05,0.31537]
[1777930825480,59.95,80269.96,145.8,-0.00385,1e-05,0.31558]
[1777930826252,59.95,80269.96,145.8,-0.00385,1e-05,0.31558]
[1777930828582,59.95,80270.33,145.8,-0.00385,1e-05,0.31539]
[1777930829013,59.95,80270.33,145.8,-0.00385,1e-05,0.31539]
[1777930829080,59.95,80253.65,145.8,-0.00396,1e-05,0.32391]
[1777930830084,59.95,80253.65,145.8,-0.00396,1e-05,0.32391]
[1777930837607,59.95,80248.59,145.8,-0.00397,1e-05,0.32443]
[1777930842643,59.95,80247.59,145.8,-0.00398,1e-05,0.32495]
[1777930847678,59.95,80247.49,145.8,-0.00398,1e-05,0.325]
[1777930852713,59.95,80248.05,145.8,-0.00398,1e-05,0.32471]
[1777930857748,59.95,80248.59,145.8,-0.00397,1e-05,0.32443]
[1777930862783,59.95,80246.49,145.8,-0.00399,1e-05,0.32552]
[1777930868897,59.95,80247.64,145.8,-0.00398,1e-05,0.32492]
[1777930874867,59.95,80247.43,145.8,-0.00398,1e-05,0.32503]
[1777930879902,59.95,80247.35,145.8,-0.00398,1e-05,0.32507]
[1777930883107,59.95,80247.35,145.8,-0.00398,1e-05,0.32507]
[1777930892463,59.95,80247.38,145.8,-0.00398,1e-05,0.32506]
[1777930897617,59.95,80244.59,145.8,-0.00398,1e-05,0.32441]
[1777930906085,59.95,80247.7,145.8,-0.00396,1e-05,0.3228]
[1777930913134,59.95,80247.14,145.8,-0.00396,1e-05,0.32309]
[1777930919175,59.95,80247.08,145.8,-0.00396,1e-05,0.32312]
[1777930924211,59.95,80245.37,145.8,-0.00397,1e-05,0.324]
[1777930935288,59.95,80245.87,145.8,-0.00397,1e-05,0.32374]
[1777930940323,59.95,80246.48,145.8,-0.00396,1e-05,0.32343]
[1777930946364,59.95,80246.55,145.8,-0.00396,1e-05,0.32339]
[1777930951400,59.95,80247.06,145.8,-0.00394,1e-05,0.32104]
[1777930958449,59.95,80248.16,145.8,-0.00393,1e-05,0.32048]
[1777930963483,59.95,80248.34,145.8,-0.00393,1e-05,0.32038]
[1777930967514,59.95,80248.38,145.8,-0.00393,1e-05,0.32036]
[1777930971711,59.95,80248.38,145.8,-0.00393,1e-05,0.32036]
[1777930972385,59.95,80248.38,145.8,-0.00393,1e-05,0.32036]
[1777930976482,59.95,80248.51,145.8,-0.00393,1e-05,0.3203]
[1777930976924,59.95,80248.51,145.8,-0.00393,1e-05,0.3203]
[1777930976934,59.95,80248.51,145.8,-0.00393,1e-05,0.3203]
[1777930977020,59.95,80248.51,145.8,-0.00393,1e-05,0.3203]
[1777930977865,59.95,80248.69,145.8,-0.00392,1e-05,0.32021]
[1777930978337,59.95,80248.69,145.8,-0.00392,1e-05,0.32021]
[1777930979020,59.95,80253.56,145.8,-0.00389,1e-05,0.31772]
[1777930979672,59.95,80255.33,145.8,-0.00388,1e-05,0.31682]
[1777930981507,59.95,80255.34,145.8,-0.00388,1e-05,0.31681]
[1777930982533,59.95,80256.6,145.8,-0.00387,1e-05,0.31617]
[1777930983365,59.95,80256.6,145.8,-0.00387,1e-05,0.31617]
[1777930983916,59.95,80256.58,145.8,-0.00387,1e-05,0.31618]
[1777930987269,59.95,80257.08,145.8,-0.00387,1e-05,0.31593]
[1777930988475,59.95,80257.38,145.8,-0.00386,1e-05,0.31578]
[1777930993694,59.95,80256.85,145.8,-0.00387,1e-05,0.31605]
[1777930996919,59.95,80256.99,145.8,-0.00387,1e-05,0.31598]
[1777930998302,59.95,80258.31,145.8,-0.00386,1e-05,0.31531]
[1777930999477,59.95,80258.58,145.8,-0.00385,1e-05,0.31517]
[1777931000213,59.95,80258.58,145.8,-0.00385,1e-05,0.31517]
[1777931002253,59.95,80262.3,145.8,-0.00383,1e-05,0.3133]
[1777931003295,59.95,80262.27,145.8,-0.00383,1e-05,0.31331]
[1777931004433,59.95,80262.09,145.8,-0.00383,1e-05,0.3134]
[1777931006369,59.95,80262.17,145.8,-0.00383,1e-05,0.31336]
[1777931009419,59.95,80263.8,145.8,-0.00382,1e-05,0.31254]
[1777931010158,59.95,80263.76,145.8,-0.00382,1e-05,0.31256]
[1777931012432,59.95,80258.36,145.8,-0.00386,1e-05,0.31528]
[1777931013320,59.95,80255.42,145.8,-0.00385,1e-05,0.31471]
[1777931017357,59.95,80254.28,145.8,-0.00386,1e-05,0.31529]
[1777931018098,59.95,80254.28,145.8,-0.00386,1e-05,0.31529]
[1777931021529,59.95,80253.68,145.8,-0.00386,1e-05,0.31559]
[1777931022264,59.95,80253.68,145.8,-0.00386,1e-05,0.31559]
[1777931023584,59.95,80251.21,145.8,-0.00388,1e-05,0.31685]
[1777931024241,59.95,80251.21,145.8,-0.00388,1e-05,0.31685]
[1777931024708,59.95,80250.78,145.8,-0.00388,1e-05,0.31707]
[1777931025397,59.95,80250.78,145.8,-0.00388,1e-05,0.31707]
[1777931028940,59.95,80241.89,145.8,-0.00395,1e-05,0.32161]
[1777931030620,59.95,80236.36,145.8,-0.00399,1e-05,0.32447]
[1777931031315,59.95,80236.36,145.8,-0.00399,1e-05,0.32447]
[1777931031957,59.95,80233.34,145.8,-0.00401,1e-05,0.32604]
[1777931032454,59.95,80233.34,145.8,-0.00401,1e-05,0.32604]
[1777931033900,59.95,80230.2,145.8,-0.00403,1e-05,0.32768]
[1777931033996,59.95,80230.2,145.8,-0.00403,1e-05,0.32768]
[1777931034231,59.95,80230.2,145.8,-0.00403,1e-05,0.32768]
[1777931034725,59.95,80233.62,145.8,-0.00401,1e-05,0.32589]
[1777931037856,59.95,80243.75,145.8,-0.00393,1e-05,0.32066]
[1777931038392,59.95,80243.75,145.8,-0.00393,1e-05,0.32066]
[1777931040141,59.95,80244.44,145.8,-0.00393,1e-05,0.3203]
[1777931040226,59.95,80244.44,145.8,-0.00393,1e-05,0.3203]
[1777931040642,59.95,80243.09,145.8,-0.00394,1e-05,0.321]
[1777931040737,59.95,80243.09,145.8,-0.00394,1e-05,0.321]
[1777931041026,59.95,80250.89,145.8,-0.00388,1e-05,0.31701]
[1777931042068,59.95,80250.89,145.8,-0.00388,1e-05,0.31701]
[1777931042609,59.95,80250.46,145.8,-0.00389,1e-05,0.31723]
[1777931043346,59.95,80250.46,145.8,-0.00389,1e-05,0.31723]
[1777931043933,59.95,80253.43,145.8,-0.00387,1e-05,0.31572]
[1777931046149,59.95,80255.37,145.8,-0.00385,1e-05,0.31474]
[1777931046551,59.95,80255.21,145.8,-0.00385,1e-05,0.31482]
[1777931052104,59.95,80255.56,145.8,-0.00385,1e-05,0.31464]
[1777931054047,59.95,80255.94,145.8,-0.00385,1e-05,0.31445]
[1777931054472,59.95,80255.94,145.8,-0.00385,1e-05,0.31445]
[1777931056153,59.95,80256.88,145.8,-0.00384,1e-05,0.31398]
[1777931057319,59.95,80256.89,145.8,-0.00384,1e-05,0.31397]
[1777931063182,59.95,80255.75,145.8,-0.00385,1e-05,0.31455]
[1777931066205,59.95,80253.76,145.8,-0.00386,1e-05,0.31555]
[1777931066959,59.95,80253.1,145.8,-0.00387,1e-05,0.31589]
[1777931069225,59.95,80245.0,145.8,-0.00393,1e-05,0.32002]
[1777931074260,59.95,80237.73,145.8,-0.00395,1e-05,0.32167]
[1777931081309,59.95,80236.55,145.8,-0.00396,1e-05,0.32227]
[1777931082174,59.95,80236.55,145.8,-0.00396,1e-05,0.32227]
[1777931082584,59.95,80236.94,145.8,-0.00396,1e-05,0.32207]
[1777931083354,59.95,80236.94,145.8,-0.00396,1e-05,0.32207]
[1777931084058,59.95,80236.97,145.8,-0.00396,1e-05,0.32206]
[1777931084538,59.95,80236.83,145.8,-0.00396,1e-05,0.32213]
[1777931085285,59.95,80236.83,145.8,-0.00396,1e-05,0.32213]
[1777931085854,59.95,80236.92,145.8,-0.00396,1e-05,0.32208]
[1777931086459,59.95,80236.92,145.8,-0.00396,1e-05,0.32208]
[1777931094399,59.95,80235.98,145.8,-0.00396,1e-05,0.32257]
[1777931095979,59.95,80235.98,145.8,-0.00396,1e-05,0.32257]
[1777931096583,59.95,80235.91,145.8,-0.00396,1e-05,0.3226]
[1777931102456,59.95,80233.32,145.8,-0.00398,1e-05,0.32394]
[1777931107491,59.95,80233.92,145.8,-0.00398,1e-05,0.32363]
[1777931107609,59.95,80233.92,145.8,-0.00398,1e-05,0.32363]
[1777931108905,59.95,80233.92,145.8,-0.00398,1e-05,0.32363]
[1777931113886,59.95,80232.77,145.8,-0.00399,1e-05,0.32423]
[1777931114577,59.95,80232.99,145.8,-0.00399,1e-05,0.32412]
[1777931116564,59.95,80232.92,145.8,-0.00399,1e-05,0.32415]
[1777931117328,59.95,80232.92,145.8,-0.00399,1e-05,0.32415]
[1777931119545,59.95,80233.54,145.8,-0.00398,1e-05,0.32383]
[1777931120260,59.95,80233.57,145.8,-0.00398,1e-05,0.32381]
[1777931121778,59.95,80233.5,145.8,-0.00398,1e-05,0.32385]
[1777931122091,59.95,80233.5,145.8,-0.00398,1e-05,0.32385]
[1777931123777,59.95,80235.91,145.8,-0.00396,1e-05,0.3226]
[1777931125814,59.95,80235.87,145.8,-0.00397,1e-05,0.32262]
[1777931127504,59.95,80236.03,145.8,-0.00396,1e-05,0.32254]
[1777931128112,59.95,80236.03,145.8,-0.00396,1e-05,0.32254]
[1777931131109,59.95,80236.98,145.8,-0.00396,1e-05,0.32205]
[1777931131556,59.95,80236.98,145.8,-0.00396,1e-05,0.32205]
[1777931132634,59.95,80237.79,145.8,-0.00393,1e-05,0.31955]
[1777931133240,59.95,80237.79,145.8,-0.00393,1e-05,0.31955]
[1777931140721,59.95,80238.77,145.8,-0.00392,1e-05,0.31904]
[1777931142292,59.95,80238.77,145.8,-0.00392,1e-05,0.31904]
[1777931142774,59.95,80238.91,145.8,-0.00392,1e-05,0.31897]
[1777931144155,59.95,80238.91,145.8,-0.00392,1e-05,0.31897]
[1777931144522,59.95,80238.91,145.8,-0.00392,1e-05,0.31897]
[1777931145303,59.95,80238.95,145.8,-0.00392,1e-05,0.31895]
[1777931145363,59.95,80238.95,145.8,-0.00392,1e-05,0.31895]
[1777931145401,59.95,80246.27,145.8,-0.00387,1e-05,0.31522]
[1777931147772,59.95,80253.43,145.8,-0.00382,1e-05,0.31161]
[1777931152807,59.95,80254.16,145.8,-0.00381,1e-05,0.31125]
[1777931155738,59.95,80255.76,145.8,-0.0038,1e-05,0.31045]
[1777931156518,59.95,80255.76,145.8,-0.0038,1e-05,0.31045]
[1777931158350,59.95,80262.64,145.8,-0.00375,1e-05,0.30702]
[1777931158926,59.95,80263.56,145.8,-0.00375,1e-05,0.30657]
[1777931159753,59.95,80263.36,145.8,-0.00375,1e-05,0.30667]
[1777931160417,59.95,80263.36,145.8,-0.00375,1e-05,0.30667]
[1777931161130,59.95,80263.68,145.8,-0.00375,1e-05,0.30651]
[1777931162534,59.95,80263.45,145.8,-0.00375,1e-05,0.30662]
[1777931163749,59.95,80263.63,145.8,-0.00375,1e-05,0.30653]
[1777931163830,59.95,80263.63,145.8,-0.00375,1e-05,0.30653]
[1777931165750,59.95,80265.14,145.8,-0.00374,1e-05,0.30579]
[1777931166581,59.95,80265.14,145.8,-0.00374,1e-05,0.30579]
[1777931171978,59.95,80267.32,145.8,-0.00372,1e-05,0.30471]
[1777931172551,59.95,80267.32,145.8,-0.00372,1e-05,0.30471]
[1777931173220,59.95,80267.23,145.8,-0.00372,1e-05,0.30476]
[1777931174390,59.95,80268.64,145.8,-0.00371,1e-05,0.30406]
[1777931177477,59.95,80268.5,145.8,-0.00371,1e-05,0.30413]
[1777931178295,59.95,80269.0,145.8,-0.00371,1e-05,0.30389]
[1777931178545,59.95,80269.0,145.8,-0.00371,1e-05,0.30389]
[1777931179792,59.95,80268.91,145.8,-0.00371,1e-05,0.30393]
[1777931180175,59.95,80268.91,145.8,-0.00371,1e-05,0.30393]
[1777931180646,59.95,80269.41,145.8,-0.00371,1e-05,0.30369]
[1777931185392,59.95,80269.47,145.8,-0.00371,1e-05,0.30366]
[1777931185423,59.95,80269.47,145.8,-0.00371,1e-05,0.30366]
[1777931189582,59.95,80269.75,145.8,-0.00371,1e-05,0.30352]
[1777931190322,59.95,80269.75,145.8,-0.00371,1e-05,0.30352]
[1777931197100,59.95,80270.05,145.8,-0.00368,1e-05,0.30137]
[1777931198393,59.95,80270.17,145.8,-0.00368,1e-05,0.30131]
[1777931199508,59.95,80270.17,145.8,-0.00368,1e-05,0.30131]
[1777931200355,59.95,80270.17,145.8,-0.00368,1e-05,0.30131]
[1777931201583,59.95,80270.17,145.8,-0.00368,1e-05,0.30131]
[1777931202260,59.95,80270.17,145.8,-0.00368,1e-05,0.30131]
[1777931204010,59.95,80270.17,145.8,-0.00368,1e-05,0.30131]
[1777931204656,59.95,80270.17,145.8,-0.00368,1e-05,0.30131]
[1777931205285,59.95,80270.17,145.8,-0.00368,1e-05,0.30131]
[1777931205367,59.95,80270.17,145.8,-0.00368,1e-05,0.30131]
[1777931209751,59.95,80270.65,145.8,-0.00368,1e-05,0.30108]
[1777931210375,59.95,80270.65,145.8,-0.00368,1e-05,0.30108]
[1777931218168,59.95,80271.21,145.8,-0.00367,1e-05,0.30081]
[1777931218769,59.95,80271.21,145.8,-0.00367,1e-05,0.30081]
[1777931222617,59.95,80269.19,145.8,-0.00369,1e-05,0.30179]
[1777931223253,59.95,80269.66,145.8,-0.00368,1e-05,0.30156]
[1777931227107,59.95,80266.52,145.8,-0.0037,1e-05,0.3031]
[1777931227703,59.95,80266.59,145.8,-0.0037,1e-05,0.30306]
[1777931232180,59.95,80266.59,145.8,-0.0037,1e-05,0.30306]
[1777931232709,59.95,80266.77,145.8,-0.0037,1e-05,0.30297]
[1777931233251,59.95,80266.77,145.8,-0.0037,1e-05,0.30297]
[1777931233787,59.95,80266.84,145.8,-0.0037,1e-05,0.30294]
[1777931239089,59.95,80271.39,145.8,-0.00367,1e-05,0.30072]
[1777931239659,59.95,80271.39,145.8,-0.00367,1e-05,0.30072]
[1777931240358,59.95,80271.39,145.8,-0.00367,1e-05,0.30072]
[1777931241024,59.95,80271.39,145.8,-0.00367,1e-05,0.30072]
[1777931242536,59.95,80271.24,145.8,-0.00367,1e-05,0.30079]
[1777931243191,59.95,80271.13,145.8,-0.00367,1e-05,0.30084]
[1777931245912,59.95,80270.25,145.8,-0.00368,1e-05,0.30127]
[1777931246427,59.95,80270.25,145.8,-0.00368,1e-05,0.30127]
[1777931249550,59.95,80270.2,145.8,-0.00368,1e-05,0.3013]
[1777931250268,59.95,80270.2,145.8,-0.00368,1e-05,0.3013]
[1777931251590,59.95,80270.2,145.8,-0.00368,1e-05,0.3013]
[1777931257535,59.95,80270.82,145.8,-0.00365,1e-05,0.299]
[1777931262571,59.95,80271.16,145.8,-0.00365,1e-05,0.29884]
[1777931266725,59.95,80270.36,145.8,-0.00365,1e-05,0.29923]
[1777931268074,59.95,80270.36,145.8,-0.00365,1e-05,0.29923]
[1777931272657,59.95,80269.78,145.8,-0.00366,1e-05,0.29951]
[1777931273377,59.95,80269.85,145.8,-0.00366,1e-05,0.29947]
[1777931274065,59.95,80270.31,145.8,-0.00365,1e-05,0.29925]
[1777931274549,59.95,80270.31,145.8,-0.00365,1e-05,0.29925]
[1777931277199,59.95,80270.41,145.8,-0.00365,1e-05,0.2992]
[1777931277630,59.95,80270.41,145.8,-0.00365,1e-05,0.2992]
[1777931282971,59.95,80270.43,145.8,-0.00365,1e-05,0.29919]
[1777931283506,59.95,80270.43,145.8,-0.00365,1e-05,0.29919]
[1777931287917,59.95,80269.77,145.8,-0.00366,1e-05,0.29951]
[1777931288549,59.95,80269.77,145.8,-0.00366,1e-05,0.29951]
[1777931290403,59.95,80269.74,145.8,-0.00366,1e-05,0.29953]
[1777931291722,59.95,80269.74,145.8,-0.00366,1e-05,0.29953]
[1777931295358,59.95,80270.61,145.8,-0.00365,1e-05,0.2991]
[1777931296058,59.95,80270.61,145.8,-0.00365,1e-05,0.2991]
[1777931300135,59.95,80270.78,145.8,-0.00365,1e-05,0.29902]
[1777931301009,59.95,80270.75,145.8,-0.00365,1e-05,0.29904]
[1777931304153,59.95,80269.78,145.8,-0.00366,1e-05,0.29951]
[1777931304629,59.95,80269.78,145.8,-0.00366,1e-05,0.29951]
[1777931305357,59.95,80269.67,145.8,-0.00366,1e-05,0.29956]
[1777931306038,59.95,80269.78,145.8,-0.00366,1e-05,0.29951]
[1777931307698,59.95,80269.78,145.8,-0.00366,1e-05,0.29951]
[1777931308306,59.95,80269.75,145.8,-0.00366,1e-05,0.29952]
[1777931310367,59.95,80269.67,145.8,-0.00366,1e-05,0.29956]
[1777931311093,59.95,80269.6,145.8,-0.00366,1e-05,0.29959]
[1777931312295,59.95,80269.64,145.8,-0.00364,1e-05,0.29759]
[1777931313512,59.95,80269.64,145.8,-0.00364,1e-05,0.29759]
[1777931316381,59.95,80270.35,145.8,-0.00363,1e-05,0.29724]
[1777931317071,59.95,80270.27,145.8,-0.00363,1e-05,0.29728]
[1777931318510,59.95,80270.3,145.8,-0.00363,1e-05,0.29727]
[1777931319677,59.95,80270.34,145.8,-0.00363,1e-05,0.29725]
[1777931324149,59.95,80268.86,145.8,-0.00364,1e-05,0.29796]
[1777931324592,59.95,80268.86,145.8,-0.00364,1e-05,0.29796]
[1777931326604,59.95,80269.07,145.8,-0.00364,1e-05,0.29786]
[1777931327228,59.95,80269.07,145.8,-0.00364,1e-05,0.29786]
[1777931327751,59.95,80269.07,145.8,-0.00364,1e-05,0.29786]
[1777931328340,59.95,80269.39,145.8,-0.00364,1e-05,0.29771]
[1777931330185,59.95,80269.25,145.8,-0.00364,1e-05,0.29778]
[1777931330698,59.95,80269.25,145.8,-0.00364,1e-05,0.29778]
[1777931333620,59.95,80270.2,145.8,-0.00363,1e-05,0.29732]
[1777931334255,59.95,80270.13,145.8,-0.00363,1e-05,0.29735]
[1777931335490,59.95,80270.13,145.8,-0.00363,1e-05,0.29735]
[1777931336283,59.95,80270.17,145.8,-0.00363,1e-05,0.29733]
[1777931336859,59.95,80270.09,145.8,-0.00363,1e-05,0.29737]
[1777931336860,59.95,80270.09,145.8,-0.00363,1e-05,0.29737]
[1777931337387,59.95,80270.09,145.8,-0.00363,1e-05,0.29737]
[1777931340047,59.95,80270.02,145.8,-0.00363,1e-05,0.2974]
[1777931340694,59.95,80270.02,145.8,-0.00363,1e-05,0.2974]
[1777931342466,59.95,80270.02,145.8,-0.00363,1e-05,0.2974]
[1777931343573,59.95,80268.95,145.8,-0.00364,1e-05,0.29792]
[1777931346482,59.95,80268.84,145.8,-0.00364,1e-05,0.29797]
[1777931347297,59.95,80268.84,145.8,-0.00364,1e-05,0.29797]
[1777931349208,59.95,80269.56,145.8,-0.00364,1e-05,0.29763]
[1777931349980,59.95,80269.59,145.8,-0.00364,1e-05,0.29761]
[1777931352408,59.95,80270.03,145.8,-0.00363,1e-05,0.2974]
[1777931352447,59.95,80270.03,145.8,-0.00363,1e-05,0.2974]
[1777931353261,59.95,80279.59,145.8,-0.00357,1e-05,0.29281]
[1777931358296,59.95,80284.87,145.8,-0.00354,1e-05,0.29031]
[1777931363475,59.95,80285.62,145.8,-0.00353,1e-05,0.28995]
[1777931364103,59.95,80285.62,145.8,-0.00353,1e-05,0.28995]
[1777931367255,59.95,80285.55,145.8,-0.00353,1e-05,0.28999]
[1777931367888,59.95,80285.55,145.8,-0.00353,1e-05,0.28999]
[1777931373402,59.95,80288.38,145.8,-0.00349,1e-05,0.28672]
[1777931375752,59.95,80288.38,145.8,-0.00349,1e-05,0.28672]
[1777931377749,59.95,80288.42,145.8,-0.00349,1e-05,0.2867]
[1777931378422,59.95,80288.47,145.8,-0.00349,1e-05,0.28667]
[1777931379014,59.95,80288.52,145.8,-0.00349,1e-05,0.28665]
[1777931381845,59.95,80289.06,145.8,-0.00349,1e-05,0.2864]
[1777931382368,59.95,80289.06,145.8,-0.00349,1e-05,0.2864]
[1777931383152,59.95,80287.78,145.8,-0.00349,1e-05,0.287]
[1777931383515,59.95,80287.78,145.8,-0.00349,1e-05,0.287]
[1777931388819,59.95,80293.64,145.8,-0.00346,1e-05,0.28426]
[1777931389118,59.95,80295.18,145.8,-0.00345,1e-05,0.28355]
[1777931389119,59.95,80295.18,145.8,-0.00345,1e-05,0.28355]
[1777931395559,59.95,80299.87,145.8,-0.00342,1e-05,0.28138]
[1777931396945,59.95,80300.12,145.8,-0.00342,1e-05,0.28127]
[1777931397383,59.95,80300.12,145.8,-0.00342,1e-05,0.28127]
[1777931398022,59.95,80299.87,145.8,-0.00342,1e-05,0.28138]
[1777931398534,59.95,80299.87,145.8,-0.00342,1e-05,0.28138]
[1777931402784,59.95,80300.08,145.8,-0.00342,1e-05,0.28128]
[1777931403371,59.95,80299.94,145.8,-0.00342,1e-05,0.28135]
[1777931407864,59.95,80303.47,145.8,-0.00339,1e-05,0.27973]
[1777931408422,59.95,80303.47,145.8,-0.00339,1e-05,0.27973]
[1777931412991,59.95,80304.72,145.8,-0.00339,1e-05,0.27915]
[1777931413451,59.95,80304.72,145.8,-0.00339,1e-05,0.27915]
[1777931413540,59.95,80304.72,145.8,-0.00339,1e-05,0.27915]
[1777931413590,59.95,80304.72,145.8,-0.00339,1e-05,0.27915]
[1777931414696,59.95,80319.77,145.8,-0.00329,1e-05,0.27234]
[1777931414943,59.95,80319.77,145.8,-0.00329,1e-05,0.27234]
[1777931415536,59.95,80319.77,145.8,-0.00329,1e-05,0.27234]
[1777931417717,59.95,80326.88,145.8,-0.00325,1e-05,0.26918]
[1777931418539,59.95,80326.88,145.8,-0.00325,1e-05,0.26918]
[1777931418731,59.95,80348.51,145.8,-0.00312,1e-05,0.25974]
[1777931419496,59.95,80348.51,145.8,-0.00312,1e-05,0.25974]
[1777931419733,59.95,80367.06,145.8,-0.00302,1e-05,0.25188]
[1777931420118,59.95,80367.06,145.8,-0.00302,1e-05,0.25188]
[1777931420392,59.95,80367.06,145.8,-0.00302,1e-05,0.25188]
[1777931420831,59.95,80367.06,145.8,-0.00302,1e-05,0.25188]
[1777931420741,59.95,80335.41,145.8,-0.0032,1e-05,0.26542]
[1777931420931,59.95,80335.41,145.8,-0.0032,1e-05,0.26542]
[1777931421748,59.95,80328.23,145.8,-0.00324,1e-05,0.26858]
[1777931422360,59.95,80328.23,145.8,-0.00324,1e-05,0.26858]
[1777931422755,59.95,80328.47,145.8,-0.00324,1e-05,0.26847]
[1777931423052,59.95,80328.47,145.8,-0.00324,1e-05,0.26847]
[1777931423762,59.95,80328.28,145.8,-0.00324,1e-05,0.26856]
[1777931424336,59.95,80328.28,145.8,-0.00324,1e-05,0.26856]
[1777931424769,59.95,80328.23,145.8,-0.00324,1e-05,0.26858]
[1777931424923,59.95,80328.23,145.8,-0.00324,1e-05,0.26858]
[1777931425722,59.95,80328.23,145.8,-0.00324,1e-05,0.26858]
[1777931426933,59.95,80329.26,145.8,-0.00324,1e-05,0.26812]
[1777931427567,59.95,80329.26,145.8,-0.00324,1e-05,0.26812]
[1777931428707,59.95,80329.05,145.8,-0.00324,1e-05,0.26822]
[1777931428797,59.95,80329.41,145.8,-0.00324,1e-05,0.26806]
[1777931429198,59.95,80329.41,145.8,-0.00324,1e-05,0.26806]
[1777931429804,59.95,80330.02,145.8,-0.00323,1e-05,0.26779]
[1777931430477,59.95,80330.02,145.8,-0.00323,1e-05,0.26779]
[1777931430811,59.95,80331.14,145.8,-0.00323,1e-05,0.26729]
[1777931431135,59.95,80331.14,145.8,-0.00323,1e-05,0.26729]
[1777931431818,59.95,80332.71,145.8,-0.0032,1e-05,0.26478]
[1777931432801,59.95,80332.71,145.8,-0.0032,1e-05,0.26478]
[1777931432825,59.95,80333.44,145.8,-0.00319,1e-05,0.26446]
[1777931433443,59.95,80333.44,145.8,-0.00319,1e-05,0.26446]
[1777931433832,59.95,80333.85,145.8,-0.00319,1e-05,0.26428]
[1777931435507,59.95,80334.42,145.8,-0.00318,1e-05,0.26403]
[1777931435557,59.95,80334.42,145.8,-0.00318,1e-05,0.26403]
[1777931440172,59.95,80335.82,145.8,-0.00318,1e-05,0.26342]
[1777931440178,59.95,80335.82,145.8,-0.00318,1e-05,0.26342]
[1777931440660,59.95,80335.82,145.8,-0.00318,1e-05,0.26342]
[1777931443530,59.95,80335.62,145.8,-0.00318,1e-05,0.26351]
[1777931443556,59.95,80335.62,145.8,-0.00318,1e-05,0.26351]
[1777931443903,59.95,80325.55,145.8,-0.00324,1e-05,0.26793]
[1777931446134,59.95,80321.74,145.8,-0.00326,1e-05,0.26961]
[1777931447397,59.95,80325.64,145.8,-0.00324,1e-05,0.26789]
[1777931448668,59.95,80325.47,145.8,-0.00324,1e-05,0.26796]
[1777931448968,59.95,80325.61,145.8,-0.00324,1e-05,0.2679]
[1777931449018,59.95,80325.61,145.8,-0.00324,1e-05,0.2679]
[1777931449056,59.95,80325.61,145.8,-0.00324,1e-05,0.2679]
[1777931449947,59.95,80338.91,145.8,-0.00316,1e-05,0.26208]
[1777931452868,59.95,80339.83,145.8,-0.00315,1e-05,0.26168]
[1777931453479,59.95,80339.98,145.8,-0.00315,1e-05,0.26162]
[1777931454529,59.95,80343.62,145.8,-0.00313,1e-05,0.26005]
[1777931456182,59.95,80346.37,145.8,-0.00312,1e-05,0.25887]
[1777931456699,59.95,80346.37,145.8,-0.00312,1e-05,0.25887]
[1777931460412,59.95,80347.42,145.8,-0.00311,1e-05,0.25842]
[1777931461522,59.95,80347.26,145.8,-0.00311,1e-05,0.25848]
[1777931462714,59.95,80343.85,145.8,-0.00313,1e-05,0.25995]
[1777931465947,59.95,80342.46,145.8,-0.00314,1e-05,0.26055]
[1777931466481,59.95,80342.46,145.8,-0.00314,1e-05,0.26055]
[1777931467051,59.95,80342.57,145.8,-0.00314,1e-05,0.2605]
[1777931472107,59.95,80343.72,145.8,-0.00313,1e-05,0.26]
[1777931477142,59.95,80343.79,145.8,-0.00313,1e-05,0.25997]
[1777931479195,59.95,80344.15,145.8,-0.00313,1e-05,0.25982]
[1777931479842,59.95,80344.15,145.8,-0.00313,1e-05,0.25982]
[1777931480367,59.95,80343.79,145.8,-0.00313,1e-05,0.25997]
[1777931481141,59.95,80344.79,145.8,-0.00312,1e-05,0.25954]
[1777931482333,59.95,80345.65,145.8,-0.00312,1e-05,0.25917]
[1777931482900,59.95,80345.65,145.8,-0.00312,1e-05,0.25917]
[1777931485148,59.95,80345.72,145.8,-0.00312,1e-05,0.25914]
[1777931485177,59.95,80345.72,145.8,-0.00312,1e-05,0.25914]
[1777931487265,59.95,80346.84,145.8,-0.00311,1e-05,0.25866]
[1777931488041,59.95,80347.85,145.8,-0.00311,1e-05,0.25823]
[1777931488575,59.95,80347.85,145.8,-0.00311,1e-05,0.25823]
[1777931489253,59.95,80350.63,145.8,-0.00309,1e-05,0.25705]
[1777931492412,59.95,80348.38,145.8,-0.00308,1e-05,0.25622]
[1777931492976,59.95,80348.38,145.8,-0.00308,1e-05,0.25622]
[1777931497395,59.95,80348.94,145.8,-0.00308,1e-05,0.25598]
[1777931498348,59.95,80348.94,145.8,-0.00308,1e-05,0.25598]
[1777931499268,59.95,80348.94,145.8,-0.00308,1e-05,0.25598]
[1777931500048,59.95,80348.94,145.8,-0.00308,1e-05,0.25598]
[1777931501122,59.95,80348.78,145.8,-0.00308,1e-05,0.25605]
[1777931501697,59.95,80348.78,145.8,-0.00308,1e-05,0.25605]
[1777931502876,59.95,80348.82,145.8,-0.00308,1e-05,0.25604]
[1777931503399,59.95,80348.82,145.8,-0.00308,1e-05,0.25604]
[1777931508159,59.95,80351.27,145.8,-0.00307,1e-05,0.255]
[1777931508684,59.95,80351.27,145.8,-0.00307,1e-05,0.255]
[1777931509907,59.95,80351.34,145.8,-0.00307,1e-05,0.25497]
[1777931510498,59.95,80351.3,145.8,-0.00307,1e-05,0.25498]
[1777931514896,59.95,80352.28,145.8,-0.00306,1e-05,0.25457]
[1777931516361,59.95,80353.0,145.8,-0.00306,1e-05,0.25426]
[1777931519333,59.95,80353.43,145.8,-0.00305,1e-05,0.25408]
[1777931519534,59.95,80353.43,145.8,-0.00305,1e-05,0.25408]
[1777931522368,59.95,80353.47,145.8,-0.00305,1e-05,0.25407]
[1777931522541,59.95,80353.47,145.8,-0.00305,1e-05,0.25407]
[1777931527844,59.95,80356.35,145.8,-0.00304,1e-05,0.25285]
[1777931528416,59.95,80358.1,145.8,-0.00303,1e-05,0.25212]
[1777931529431,59.95,80359.55,145.8,-0.00302,1e-05,0.25151]
[1777931530128,59.95,80357.89,145.8,-0.00303,1e-05,0.25221]
[1777931532283,59.95,80356.35,145.8,-0.00304,1e-05,0.25285]
[1777931533483,59.95,80356.35,145.8,-0.00304,1e-05,0.25285]
[1777931534978,59.95,80356.35,145.8,-0.00304,1e-05,0.25285]
[1777931536752,59.95,80356.1,145.8,-0.00304,1e-05,0.25296]
[1777931538455,59.95,80355.89,145.8,-0.00304,1e-05,0.25305]
[1777931539220,59.95,80355.89,145.8,-0.00304,1e-05,0.25305]
[1777931545618,59.95,80351.69,145.8,-0.00306,1e-05,0.25482]
[1777931546495,59.95,80351.69,145.8,-0.00306,1e-05,0.25482]
[1777931546830,59.95,80351.69,145.8,-0.00306,1e-05,0.25482]
[1777931547373,59.95,80348.85,145.8,-0.00308,1e-05,0.25602]
[1777931548209,59.95,80341.84,145.8,-0.00312,1e-05,0.25902]
[1777931548639,59.95,80334.64,145.8,-0.00316,1e-05,0.26212]
[1777931549526,59.95,80334.64,145.8,-0.00316,1e-05,0.26212]
[1777931549852,59.95,80334.64,145.8,-0.00316,1e-05,0.26212]
[1777931550653,59.95,80325.13,145.8,-0.00322,1e-05,0.26627]
[1777931551137,59.95,80325.13,145.8,-0.00322,1e-05,0.26627]
[1777931551909,59.95,80325.13,145.8,-0.00322,1e-05,0.26627]
[1777931556276,59.95,80318.78,145.8,-0.00323,1e-05,0.26724]
[1777931556871,59.95,80318.78,145.8,-0.00323,1e-05,0.26724]
[1777931558442,59.95,80314.82,145.8,-0.00326,1e-05,0.26899]
[1777931559049,59.95,80314.24,145.8,-0.00326,1e-05,0.26925]
[1777931564751,59.95,80311.18,145.8,-0.00328,1e-05,0.27061]
[1777931568178,59.95,80310.03,145.8,-0.00329,1e-05,0.27112]
[1777931568622,59.95,80310.03,145.8,-0.00329,1e-05,0.27112]
[1777931569270,59.95,80310.03,145.8,-0.00329,1e-05,0.27112]
[1777931569937,59.95,80310.03,145.8,-0.00329,1e-05,0.27112]
[1777931570506,59.95,80310.03,145.8,-0.00329,1e-05,0.27112]
[1777931571259,59.95,80310.03,145.8,-0.00329,1e-05,0.27112]
[1777931572483,59.95,80309.6,145.8,-0.00329,1e-05,0.27131]
[1777931573203,59.95,80309.23,145.8,-0.00329,1e-05,0.27148]
[1777931574297,59.95,80309.12,145.8,-0.00329,1e-05,0.27153]
[1777931574901,59.95,80309.12,145.8,-0.00329,1e-05,0.27153]
[1777931582360,59.95,80308.68,145.8,-0.0033,1e-05,0.27173]
[1777931585779,59.95,80307.11,145.8,-0.00331,1e-05,0.27243]
[1777931588644,59.95,80302.48,145.8,-0.00333,1e-05,0.27451]
[1777931588880,59.95,80302.48,145.8,-0.00333,1e-05,0.27451]
[1777931590535,59.95,80301.92,145.8,-0.00334,1e-05,0.27477]
[1777931591279,59.95,80301.05,145.8,-0.00334,1e-05,0.27516]
[1777931591780,59.95,80301.05,145.8,-0.00334,1e-05,0.27516]
[1777931592005,59.95,80301.05,145.8,-0.00334,1e-05,0.27516]
[1777931594191,59.95,80293.76,145.8,-0.00339,1e-05,0.27848]
[1777931594831,59.95,80293.76,145.8,-0.00339,1e-05,0.27848]
[1777931595546,59.95,80293.76,145.8,-0.00339,1e-05,0.27848]
[1777931596134,59.95,80293.76,145.8,-0.00339,1e-05,0.27848]
[1777931598530,59.95,80286.17,145.8,-0.00344,1e-05,0.28197]
[1777931599285,59.95,80284.76,145.8,-0.00344,1e-05,0.28262]
[1777931603018,59.95,80276.4,145.8,-0.0035,1e-05,0.28652]
[1777931605083,59.95,80270.44,145.8,-0.00354,1e-05,0.28933]
[1777931606341,59.95,80270.41,145.8,-0.00354,1e-05,0.28934]
[1777931607652,59.95,80270.51,145.8,-0.00354,1e-05,0.28929]
[1777931608285,59.95,80270.51,145.8,-0.00354,1e-05,0.28929]
[1777931610893,59.95,80269.71,145.8,-0.00354,1e-05,0.28967]
[1777931611544,59.95,80269.71,145.8,-0.00354,1e-05,0.28967]
[1777931612474,59.95,80269.61,145.8,-0.00352,1e-05,0.28777]
[1777931613052,59.95,80269.61,145.8,-0.00352,1e-05,0.28777]
[1777931616539,59.95,80265.57,145.8,-0.00354,1e-05,0.28968]
[1777931617360,59.95,80265.92,145.8,-0.00354,1e-05,0.28951]
[1777931618073,59.95,80266.1,145.8,-0.00354,1e-05,0.28942]
[1777931618119,59.95,80266.1,145.8,-0.00354,1e-05,0.28942]
[1777931619119,59.95,80266.1,145.8,-0.00354,1e-05,0.28942]
[1777931619762,59.95,80266.1,145.8,-0.00354,1e-05,0.28942]
[1777931620995,59.95,80267.86,145.8,-0.00353,1e-05,0.28859]
[1777931621121,59.95,80269.06,145.8,-0.00352,1e-05,0.28803]
[1777931623838,59.95,80272.43,145.8,-0.0035,1e-05,0.28644]
[1777931624135,59.95,80274.98,145.8,-0.00348,1e-05,0.28525]
[1777931625639,59.95,80277.04,145.8,-0.00347,1e-05,0.28429]
[1777931626297,59.95,80280.45,145.8,-0.00345,1e-05,0.2827]
[1777931626793,59.95,80280.45,145.8,-0.00345,1e-05,0.2827]
[1777931627548,59.95,80282.14,145.8,-0.00344,1e-05,0.28192]
[1777931627570,59.95,80282.14,145.8,-0.00344,1e-05,0.28192]
[1777931627837,59.95,80282.14,145.8,-0.00344,1e-05,0.28192]
[1777931628787,59.95,80282.17,145.8,-0.00344,1e-05,0.2819]
[1777931628869,59.95,80282.17,145.8,-0.00344,1e-05,0.2819]
[1777931629200,59.95,80294.88,145.8,-0.00336,1e-05,0.27607]
[1777931630116,59.95,80294.88,145.8,-0.00336,1e-05,0.27607]
[1777931631560,59.95,80299.52,145.8,-0.00333,1e-05,0.27397]
[1777931633575,59.95,80300.31,145.8,-0.00332,1e-05,0.27362]
[1777931634251,59.95,80300.27,145.8,-0.00332,1e-05,0.27363]
[1777931635506,59.95,80300.27,145.8,-0.00332,1e-05,0.27363]
[1777931637431,59.95,80301.32,145.8,-0.00332,1e-05,0.27316]
[1777931638091,59.95,80301.32,145.8,-0.00332,1e-05,0.27316]
[1777931638511,59.95,80301.32,145.8,-0.00332,1e-05,0.27316]
[1777931639869,59.95,80301.25,145.8,-0.00332,1e-05,0.27319]
[1777931640449,59.95,80301.25,145.8,-0.00332,1e-05,0.27319]
[1777931641178,59.95,80301.98,145.8,-0.00331,1e-05,0.27286]
[1777931641638,59.95,80301.98,145.8,-0.00331,1e-05,0.27286]
[1777931642358,59.95,80303.62,145.8,-0.0033,1e-05,0.27213]
[1777931643105,59.95,80304.33,145.8,-0.0033,1e-05,0.27181]
[1777931646177,59.95,80304.08,145.8,-0.0033,1e-05,0.27192]
[1777931646787,59.95,80304.08,145.8,-0.0033,1e-05,0.27192]
[1777931648177,59.95,80304.37,145.8,-0.0033,1e-05,0.27179]
[1777931648594,59.95,80304.37,145.8,-0.0033,1e-05,0.27179]
[1777931649185,59.95,80304.4,145.8,-0.0033,1e-05,0.27178]
[1777931649709,59.95,80304.4,145.8,-0.0033,1e-05,0.27178]
[1777931652014,59.95,80304.61,145.8,-0.0033,1e-05,0.27168]
[1777931652234,59.95,80304.94,145.8,-0.0033,1e-05,0.27154]
[1777931652390,59.95,80304.94,145.8,-0.0033,1e-05,0.27154]
[1777931653042,59.95,80304.94,145.8,-0.0033,1e-05,0.27154]
[1777931653917,59.95,80307.33,145.8,-0.00328,1e-05,0.27047]
[1777931654987,59.95,80308.06,145.8,-0.00328,1e-05,0.27014]
[1777931656267,59.95,80308.65,145.8,-0.00327,1e-05,0.26988]
[1777931658215,59.95,80308.6,145.8,-0.00327,1e-05,0.2699]
[1777931660065,59.95,80308.6,145.8,-0.00327,1e-05,0.2699]
[1777931660473,59.95,80308.6,145.8,-0.00327,1e-05,0.2699]
[1777931662274,59.95,80308.79,145.8,-0.00327,1e-05,0.26982]
[1777931662720,59.95,80308.79,145.8,-0.00327,1e-05,0.26982]
[1777931668225,59.95,80312.08,145.8,-0.00325,1e-05,0.26835]
[1777931668475,59.95,80312.08,145.8,-0.00325,1e-05,0.26835]
[1777931669296,59.95,80312.13,145.8,-0.00325,1e-05,0.26833]
[1777931670531,59.95,80314.04,145.8,-0.00324,1e-05,0.26749]
[1777931671927,59.95,80314.46,145.8,-0.00324,1e-05,0.2673]
[1777931672348,59.95,80316.49,145.8,-0.0032,1e-05,0.26457]
[1777931677386,59.95,80318.32,145.8,-0.00319,1e-05,0.26377]
[1777931678024,59.95,80318.32,145.8,-0.00319,1e-05,0.26377]
[1777931682415,59.95,80318.39,145.8,-0.00319,1e-05,0.26374]
[1777931683446,59.95,80320.34,145.8,-0.00318,1e-05,0.26289]
[1777931687363,59.95,80320.52,145.8,-0.00318,1e-05,0.26281]
[1777931688078,59.95,80320.52,145.8,-0.00318,1e-05,0.26281]
[1777931689380,59.95,80320.91,145.8,-0.00318,1e-05,0.26264]
[1777931689839,59.95,80320.91,145.8,-0.00318,1e-05,0.26264]
[1777931690657,59.95,80313.22,145.8,-0.00322,1e-05,0.26601]
[1777931691368,59.95,80313.22,145.8,-0.00322,1e-05,0.26601]
[1777931692491,59.95,80310.72,145.8,-0.00324,1e-05,0.26711]
[1777931693107,59.95,80310.72,145.8,-0.00324,1e-05,0.26711]
[1777931693585,59.95,80310.57,145.8,-0.00324,1e-05,0.26718]
[1777931694804,59.95,80281.18,145.8,-0.00342,1e-05,0.28044]
[1777931696698,59.95,80271.84,145.8,-0.00348,1e-05,0.28478]
[1777931702741,59.95,80271.9,145.8,-0.00348,1e-05,0.28475]
[1777931706027,59.95,80271.99,145.8,-0.00348,1e-05,0.28471]
[1777931706532,59.95,80272.03,145.8,-0.00348,1e-05,0.28469]
[1777931707274,59.95,80271.05,145.8,-0.00349,1e-05,0.28515]
[1777931707918,59.95,80271.05,145.8,-0.00349,1e-05,0.28515]
[1777931710340,59.95,80270.91,145.8,-0.00349,1e-05,0.28521]
[1777931711110,59.95,80270.91,145.8,-0.00349,1e-05,0.28521]
[1777931714033,59.95,80270.45,145.8,-0.00349,1e-05,0.28543]
[1777931715316,59.95,80269.41,145.8,-0.0035,1e-05,0.28591]
[1777931718610,59.95,80269.24,145.8,-0.0035,1e-05,0.28599]
[1777931719058,59.95,80269.24,145.8,-0.0035,1e-05,0.28599]
[1777931719158,59.95,80284.67,145.8,-0.0034,1e-05,0.27884]
[1777931724894,59.95,80290.31,145.8,-0.00336,1e-05,0.27626]
[1777931727494,59.95,80290.95,145.8,-0.00336,1e-05,0.27597]
[1777931728289,59.95,80290.88,145.8,-0.00336,1e-05,0.276]
[1777931728838,59.95,80290.88,145.8,-0.00336,1e-05,0.276]
[1777931729384,59.95,80290.74,145.8,-0.00336,1e-05,0.27607]
[1777931732479,59.95,80291.13,145.8,-0.00334,1e-05,0.274]
[1777931733594,59.95,80291.1,145.8,-0.00334,1e-05,0.27402]
[1777931737244,59.95,80291.69,145.8,-0.00333,1e-05,0.27375]
[1777931738408,59.95,80291.73,145.8,-0.00333,1e-05,0.27373]
[1777931741064,59.95,80292.04,145.8,-0.00333,1e-05,0.27359]
[1777931742255,59.95,80294.32,145.8,-0.00332,1e-05,0.27256]
[1777931748956,59.95,80294.58,145.8,-0.00331,1e-05,0.27245]
[1777931749381,59.95,80294.58,145.8,-0.00331,1e-05,0.27245]
[1777931750026,59.95,80294.58,145.8,-0.00331,1e-05,0.27245]
[1777931750643,59.95,80294.54,145.8,-0.00332,1e-05,0.27246]
[1777931752121,59.95,80294.61,145.8,-0.00331,1e-05,0.27243]
[1777931752837,59.95,80295.09,145.8,-0.00331,1e-05,0.27222]
[1777931754091,59.95,80295.17,145.8,-0.00331,1e-05,0.27218]
[1777931754705,59.95,80292.39,145.8,-0.00333,1e-05,0.27343]
[1777931755400,59.95,80292.25,145.8,-0.00333,1e-05,0.2735]
[1777931756209,59.95,80292.18,145.8,-0.00333,1e-05,0.27353]
[1777931757506,59.95,80291.89,145.8,-0.00333,1e-05,0.27366]
[1777931758246,59.95,80292.04,145.8,-0.00333,1e-05,0.27359]
[1777931758877,59.95,80292.04,145.8,-0.00333,1e-05,0.27359]
[1777931759471,59.95,80292.04,145.8,-0.00333,1e-05,0.27359]
[1777931761955,59.95,80292.18,145.8,-0.00333,1e-05,0.27353]
[1777931762518,59.95,80292.18,145.8,-0.00333,1e-05,0.27353]
[1777931769204,59.95,80290.74,145.8,-0.00334,1e-05,0.27418]
[1777931771272,59.95,80290.37,145.8,-0.00334,1e-05,0.27435]
[1777931771868,59.95,80290.37,145.8,-0.00334,1e-05,0.27435]
[1777931774132,59.95,80290.32,145.8,-0.00334,1e-05,0.27437]
[1777931774856,59.95,80290.9,145.8,-0.00334,1e-05,0.27411]
[1777931776137,59.95,80290.93,145.8,-0.00334,1e-05,0.27409]
[1777931776645,59.95,80290.93,145.8,-0.00334,1e-05,0.27409]
[1777931781237,59.95,80290.72,145.8,-0.00334,1e-05,0.27419]
[1777931782981,59.95,80290.72,145.8,-0.00334,1e-05,0.27419]
[1777931785326,59.95,80290.84,145.8,-0.00334,1e-05,0.27413]
[1777931785880,59.95,80290.84,145.8,-0.00334,1e-05,0.27413]
[1777931788230,59.95,80290.13,145.8,-0.00334,1e-05,0.27445]
[1777931788314,59.95,80289.35,145.8,-0.00335,1e-05,0.27481]
[1777931790351,59.95,80279.45,145.8,-0.00341,1e-05,0.27933]
[1777931792240,59.95,80276.91,145.8,-0.0034,1e-05,0.27858]
[1777931793498,59.95,80274.15,145.8,-0.00342,1e-05,0.27985]
[1777931796858,59.95,80272.95,145.8,-0.00343,1e-05,0.28041]
[1777931797412,59.95,80272.2,145.8,-0.00343,1e-05,0.28075]
[1777931799873,59.95,80271.32,145.8,-0.00344,1e-05,0.28116]
[1777931800456,59.95,80271.32,145.8,-0.00344,1e-05,0.28116]
[1777931804078,59.95,80271.08,145.8,-0.00344,1e-05,0.28127]
[1777931804499,59.95,80273.37,145.8,-0.00342,1e-05,0.28021]
[1777931807933,59.95,80269.69,145.8,-0.00345,1e-05,0.28191]
[1777931808432,59.95,80268.03,145.8,-0.00346,1e-05,0.28269]
[1777931809852,59.95,80268.86,145.8,-0.00345,1e-05,0.2823]
[1777931810218,59.95,80268.86,145.8,-0.00345,1e-05,0.2823]
[1777931811539,59.95,80267.88,145.8,-0.00346,1e-05,0.28276]
[1777931812220,59.95,80267.88,145.8,-0.00346,1e-05,0.28276]
[1777931816471,59.95,80266.95,145.8,-0.00347,1e-05,0.28319]
[1777931818376,59.95,80264.0,145.8,-0.00348,1e-05,0.28456]
[1777931821391,59.95,80264.04,145.8,-0.00348,1e-05,0.28455]
[1777931822095,59.95,80264.04,145.8,-0.00348,1e-05,0.28455]
[1777931822593,59.95,80264.39,145.8,-0.00348,1e-05,0.28438]
[1777931823226,59.95,80264.39,145.8,-0.00348,1e-05,0.28438]
[1777931826603,59.95,80257.14,145.8,-0.00353,1e-05,0.28779]
[1777931831548,59.95,80253.79,145.8,-0.00355,1e-05,0.28937]
[1777931832248,59.95,80253.79,145.8,-0.00355,1e-05,0.28937]
[1777931832818,59.95,80250.13,145.8,-0.00357,1e-05,0.29111]
[1777931833365,59.95,80249.4,145.8,-0.00358,1e-05,0.29146]
[1777931835997,59.95,80245.16,145.8,-0.00361,1e-05,0.29349]
[1777931837240,59.95,80242.39,145.8,-0.00363,1e-05,0.29483]
[1777931842716,59.95,80238.66,145.8,-0.00365,1e-05,0.29663]
[1777931845737,59.95,80246.14,145.8,-0.0036,1e-05,0.29302]
[1777931846314,59.95,80246.14,145.8,-0.0036,1e-05,0.29302]
[1777931846983,59.95,80246.14,145.8,-0.0036,1e-05,0.29302]
[1777931851501,59.95,80246.14,145.8,-0.0036,1e-05,0.29302]
[1777931852155,59.95,80246.14,145.8,-0.0036,1e-05,0.29302]
[1777931853362,59.95,80246.05,145.8,-0.00358,1e-05,0.29108]
[1777931856174,59.95,80246.08,145.8,-0.00358,1e-05,0.29107]
[1777931856883,59.95,80246.08,145.8,-0.00358,1e-05,0.29107]
[1777931857503,59.95,80245.78,145.8,-0.00358,1e-05,0.29121]
[1777931860053,59.95,80245.78,145.8,-0.00358,1e-05,0.29121]
[1777931860650,59.95,80246.13,145.8,-0.00358,1e-05,0.29105]
[1777931862096,59.95,80246.72,145.8,-0.00357,1e-05,0.29076]
[1777931862528,59.95,80247.36,145.8,-0.00357,1e-05,0.29046]
[1777931863377,59.95,80251.84,145.8,-0.00354,1e-05,0.28833]
[1777931863828,59.95,80251.84,145.8,-0.00354,1e-05,0.28833]
[1777931866986,59.95,80253.97,145.8,-0.00353,1e-05,0.28733]
[1777931867546,59.95,80253.89,145.8,-0.00353,1e-05,0.28736]
[1777931868827,59.95,80254.41,145.8,-0.00352,1e-05,0.28712]
[1777931869359,59.95,80256.0,145.8,-0.00351,1e-05,0.28637]
[1777931875265,59.95,80255.92,145.8,-0.00351,1e-05,0.28641]
[1777931876056,59.95,80255.83,145.8,-0.00351,1e-05,0.28645]
[1777931880063,59.95,80255.83,145.8,-0.00351,1e-05,0.28645]
[1777931880672,59.95,80255.83,145.8,-0.00351,1e-05,0.28645]
[1777931881293,59.95,80255.83,145.8,-0.00351,1e-05,0.28645]
[1777931882472,59.95,80255.83,145.8,-0.00351,1e-05,0.28645]
[1777931883480,59.95,80255.83,145.8,-0.00351,1e-05,0.28645]
[1777931885879,59.95,80255.43,145.8,-0.00352,1e-05,0.28664]
[1777931886436,59.95,80255.43,145.8,-0.00352,1e-05,0.28664]
[1777931887175,59.95,80255.43,145.8,-0.00352,1e-05,0.28664]
[1777931889510,59.95,80255.54,145.8,-0.00352,1e-05,0.28659]
[1777931890160,59.95,80255.54,145.8,-0.00352,1e-05,0.28659]
[1777931895966,59.95,80255.65,145.8,-0.00351,1e-05,0.28653]
[1777931896484,59.95,80255.58,145.8,-0.00352,1e-05,0.28657]
[1777931901401,59.95,80256.25,145.8,-0.00351,1e-05,0.28625]
[1777931902045,59.95,80256.25,145.8,-0.00351,1e-05,0.28625]
[1777931904928,59.95,80255.6,145.8,-0.00351,1e-05,0.28656]
[1777931905488,59.95,80255.77,145.8,-0.00351,1e-05,0.28648]
[1777931911195,59.95,80255.42,145.8,-0.00349,1e-05,0.28469]
[1777931912542,59.95,80256.0,145.8,-0.00349,1e-05,0.28442]
[1777931913163,59.95,80256.0,145.8,-0.00349,1e-05,0.28442]
[1777931913634,59.95,80255.64,145.8,-0.00349,1e-05,0.28459]
[1777931919251,59.95,80255.31,145.8,-0.00349,1e-05,0.28474]
[1777931925293,59.95,80255.33,145.8,-0.00349,1e-05,0.28473]
[1777931929321,59.95,80263.14,145.8,-0.00344,1e-05,0.28109]
[1777931933348,59.95,80256.04,145.8,-0.00349,1e-05,0.2844]
[1777931938385,59.95,80255.46,145.8,-0.00349,1e-05,0.28467]
[1777931949777,59.95,80255.29,145.8,-0.00349,1e-05,0.28475]
[1777931955503,59.95,80253.65,145.8,-0.0035,1e-05,0.28552]
[1777931960538,59.95,80253.35,145.8,-0.00351,1e-05,0.28566]
[1777931965573,59.95,80254.14,145.8,-0.0035,1e-05,0.28529]
[1777931969601,59.95,80246.78,145.8,-0.00355,1e-05,0.28876]
[1777931974637,59.95,80246.4,145.8,-0.00353,1e-05,0.28698]
[1777931981686,59.95,80246.51,145.8,-0.00353,1e-05,0.28693]
[1777931986721,59.95,80247.95,145.8,-0.00352,1e-05,0.28625]
[1777931991756,59.95,80253.1,145.8,-0.00348,1e-05,0.28383]
[1777931996791,59.95,80252.95,145.8,-0.00349,1e-05,0.2839]
[1777932002004,59.95,80249.52,145.8,-0.00351,1e-05,0.28551]
[1777932002066,59.95,80236.24,145.8,-0.00359,1e-05,0.29181]
[1777932002833,59.95,80245.39,145.8,-0.00353,1e-05,0.28746]
[1777932003840,59.95,80265.61,145.8,-0.0034,1e-05,0.27803]
[1777932004847,59.95,80277.94,145.8,-0.00333,1e-05,0.27242]
[1777932005891,59.95,80293.24,145.8,-0.00323,1e-05,0.26559]
[1777932006872,59.95,80313.66,145.8,-0.00311,1e-05,0.25671]
[1777932010389,59.95,80316.68,145.8,-0.0031,1e-05,0.25542]
[1777932010900,59.95,80339.67,145.8,-0.00297,1e-05,0.24578]
[1777932011966,59.95,80339.67,145.8,-0.00297,1e-05,0.24578]
[1777932011973,59.95,80349.3,145.8,-0.00291,1e-05,0.24183]
[1777932012833,59.95,80349.3,145.8,-0.00291,1e-05,0.24183]
[1777932013229,59.95,80349.3,145.8,-0.00291,1e-05,0.24183]
[1777932013253,59.95,80349.3,145.8,-0.00291,1e-05,0.24183]
[1777932013269,59.95,80349.3,145.8,-0.00291,1e-05,0.24183]
[1777932013377,59.95,80366.0,145.8,-0.00282,1e-05,0.23512]
[1777932014289,59.95,80366.0,145.8,-0.00282,1e-05,0.23512]
[1777932015426,59.95,80362.8,145.8,-0.00284,1e-05,0.23639]
[1777932015431,59.95,80354.13,145.8,-0.00289,1e-05,0.23987]
[1777932015852,59.95,80354.13,145.8,-0.00289,1e-05,0.23987]
[1777932015901,59.95,80354.13,145.8,-0.00289,1e-05,0.23987]
[1777932015936,59.95,80354.13,145.8,-0.00289,1e-05,0.23987]
[1777932016100,59.95,80354.13,145.8,-0.00289,1e-05,0.23987]
[1777932016148,59.95,80354.13,145.8,-0.00289,1e-05,0.23987]
[1777932016947,59.95,80372.61,145.8,-0.00279,1e-05,0.23251]
[1777932017954,59.95,80362.94,145.8,-0.00284,1e-05,0.23634]
[1777932022991,59.95,80358.05,145.8,-0.00286,1e-05,0.23829]
[1777932027022,59.95,80358.37,145.8,-0.00286,1e-05,0.23817]
[1777932027611,59.95,80357.15,145.8,-0.00287,1e-05,0.23866]
[1777932030324,59.95,80356.97,145.8,-0.00287,1e-05,0.23873]
[1777932030954,59.95,80356.68,145.8,-0.00287,1e-05,0.23885]
[1777932036090,59.95,80358.93,145.8,-0.00284,1e-05,0.23624]
[1777932041125,59.95,80358.42,145.8,-0.00284,1e-05,0.23645]
[1777932044357,59.95,80355.56,145.8,-0.00286,1e-05,0.23759]
[1777932044418,59.95,80355.56,145.8,-0.00286,1e-05,0.23759]
[1777932050190,59.95,80344.4,145.8,-0.00292,1e-05,0.2421]
[1777932051631,59.95,80343.32,145.8,-0.00292,1e-05,0.24254]
[1777932051689,59.95,80343.32,145.8,-0.00292,1e-05,0.24254]
[1777932052204,59.95,80329.56,145.8,-0.003,1e-05,0.24821]
[1777932052974,59.95,80329.56,145.8,-0.003,1e-05,0.24821]
[1777932053211,59.95,80320.3,145.8,-0.00305,1e-05,0.2521]
[1777932053681,59.95,80320.3,145.8,-0.00305,1e-05,0.2521]
[1777932054983,59.95,80318.85,145.8,-0.00306,1e-05,0.25271]
[1777932055758,59.95,80313.56,145.8,-0.00309,1e-05,0.25495]
[1777932057239,59.95,80321.03,145.8,-0.00305,1e-05,0.25179]
[1777932058350,59.95,80321.03,145.8,-0.00305,1e-05,0.25179]
[1777932058403,59.95,80321.03,145.8,-0.00305,1e-05,0.25179]
[1777932058458,59.95,80321.03,145.8,-0.00305,1e-05,0.25179]
[1777932059424,59.95,80322.53,145.8,-0.00304,1e-05,0.25116]
[1777932059504,59.95,80336.06,145.8,-0.00297,1e-05,0.24552]
[1777932060634,59.95,80343.02,145.8,-0.00293,1e-05,0.24266]
[1777932061237,59.95,80343.02,145.8,-0.00293,1e-05,0.24266]
[1777932062474,59.95,80344.49,145.8,-0.00292,1e-05,0.24206]
[1777932063062,59.95,80344.42,145.8,-0.00292,1e-05,0.24209]
[1777932065884,59.95,80344.3,145.8,-0.00292,1e-05,0.24214]
[1777932066361,59.95,80344.3,145.8,-0.00292,1e-05,0.24214]
[1777932070329,59.95,80335.56,145.8,-0.00297,1e-05,0.24573]
[1777932071311,59.95,80335.56,145.8,-0.00297,1e-05,0.24573]
[1777932071937,59.95,80336.98,145.8,-0.00296,1e-05,0.24514]
[1777932073121,59.95,80337.31,145.8,-0.00296,1e-05,0.245]
[1777932073532,59.95,80337.48,145.8,-0.00296,1e-05,0.24493]
[1777932076361,59.95,80338.21,145.8,-0.00295,1e-05,0.24463]
[1777932077064,59.95,80338.32,145.8,-0.00295,1e-05,0.24459]
[1777932078296,59.95,80340.2,145.8,-0.00294,1e-05,0.24382]
[1777932078953,59.95,80343.58,145.8,-0.00292,1e-05,0.24244]
[1777932081407,59.95,80353.98,145.8,-0.00287,1e-05,0.23823]
[1777932085339,59.95,80359.64,145.8,-0.00284,1e-05,0.23596]
[1777932086477,59.95,80359.15,145.8,-0.00284,1e-05,0.23616]
[1777932086750,59.95,80359.57,145.8,-0.00284,1e-05,0.23599]
[1777932087398,59.95,80359.57,145.8,-0.00284,1e-05,0.23599]
[1777932088160,59.95,80359.6,145.8,-0.00284,1e-05,0.23598]
[1777932088732,59.95,80359.15,145.8,-0.00284,1e-05,0.23616]
[1777932091627,59.95,80359.97,145.8,-0.00281,1e-05,0.23414]
[1777932091813,59.95,80359.97,145.8,-0.00281,1e-05,0.23414]
[1777932091864,59.95,80359.97,145.8,-0.00281,1e-05,0.23414]
[1777932092548,59.95,80371.94,145.8,-0.00275,1e-05,0.22944]
[1777932097110,59.95,80370.88,145.8,-0.00276,1e-05,0.22986]
[1777932097779,59.95,80370.57,145.8,-0.00276,1e-05,0.22998]
[1777932100374,59.95,80369.41,145.8,-0.00276,1e-05,0.23043]
[1777932101062,59.95,80369.47,145.8,-0.00276,1e-05,0.2304]
[1777932103664,59.95,80363.74,145.8,-0.00279,1e-05,0.23265]
[1777932104527,59.95,80363.74,145.8,-0.00279,1e-05,0.23265]
[1777932105560,59.95,80361.56,145.8,-0.00281,1e-05,0.23351]
[1777932105711,59.95,80360.87,145.8,-0.00281,1e-05,0.23378]
[1777932108728,59.95,80359.51,145.8,-0.00282,1e-05,0.23432]
[1777932109582,59.95,80360.53,145.8,-0.00281,1e-05,0.23392]
[1777932114639,59.95,80365.1,145.8,-0.00279,1e-05,0.23212]
[1777932116008,59.95,80365.1,145.8,-0.00279,1e-05,0.23212]
[1777932116641,59.95,80365.14,145.8,-0.00279,1e-05,0.2321]
[1777932118794,59.95,80361.89,145.8,-0.0028,1e-05,0.23338]
[1777932120265,59.95,80360.28,145.8,-0.00281,1e-05,0.23402]
[1777932125716,59.95,80359.85,145.8,-0.00282,1e-05,0.23419]
[1777932127816,59.95,80362.57,145.8,-0.0028,1e-05,0.23311]
[1777932128629,59.95,80362.63,145.8,-0.0028,1e-05,0.23309]
[1777932130295,59.95,80362.43,145.8,-0.0028,1e-05,0.23317]
[1777932131050,59.95,80361.89,145.8,-0.0028,1e-05,0.23338]
[1777932134633,59.95,80360.63,145.8,-0.00281,1e-05,0.23388]
[1777932135424,59.95,80360.63,145.8,-0.00281,1e-05,0.23388]
[1777932137626,59.95,80360.67,145.8,-0.00281,1e-05,0.23386]
[1777932137930,59.95,80360.67,145.8,-0.00281,1e-05,0.23386]
[1777932139238,59.95,80355.33,145.8,-0.00284,1e-05,0.23598]
[1777932140141,59.95,80350.0,145.8,-0.00287,1e-05,0.23812]
[1777932140887,59.95,80350.31,145.8,-0.00287,1e-05,0.23799]
[1777932142096,59.95,80350.9,145.8,-0.00286,1e-05,0.23776]
[1777932142725,59.95,80348.34,145.8,-0.00288,1e-05,0.23879]
[1777932143364,59.95,80348.34,145.8,-0.00288,1e-05,0.23879]
[1777932143842,59.95,80340.95,145.8,-0.00292,1e-05,0.24178]
[1777932148091,59.95,80334.58,145.8,-0.00295,1e-05,0.24439]
[1777932149724,59.95,80335.57,145.8,-0.00295,1e-05,0.24398]
[1777932151144,59.95,80335.49,145.8,-0.00295,1e-05,0.24401]
[1777932151808,59.95,80335.35,145.8,-0.00293,1e-05,0.24233]
[1777932152406,59.95,80335.35,145.8,-0.00293,1e-05,0.24233]
[1777932153026,59.95,80334.17,145.8,-0.00293,1e-05,0.24282]
[1777932154036,59.95,80333.71,145.8,-0.00294,1e-05,0.243]
[1777932155831,59.95,80332.51,145.8,-0.00294,1e-05,0.2435]
[1777932157188,59.95,80335.33,145.8,-0.00293,1e-05,0.24234]
[1777932157797,59.95,80337.57,145.8,-0.00292,1e-05,0.24143]
[1777932162975,59.95,80333.17,145.8,-0.00294,1e-05,0.24322]
[1777932164167,59.95,80333.17,145.8,-0.00294,1e-05,0.24322]
[1777932164930,59.95,80332.08,145.8,-0.00295,1e-05,0.24367]
[1777932170026,59.95,80329.91,145.8,-0.00296,1e-05,0.24456]
[1777932174277,59.95,80327.88,145.8,-0.00297,1e-05,0.2454]
[1777932174878,59.95,80328.27,145.8,-0.00297,1e-05,0.24524]
[1777932176312,59.95,80327.77,145.8,-0.00297,1e-05,0.24545]
[1777932176394,59.95,80327.77,145.8,-0.00297,1e-05,0.24545]
[1777932177528,59.95,80324.68,145.8,-0.00299,1e-05,0.24673]
[1777932178017,59.95,80320.82,145.8,-0.00301,1e-05,0.24833]
[1777932180098,59.95,80306.72,145.8,-0.00309,1e-05,0.25427]
[1777932181715,59.95,80304.54,145.8,-0.0031,1e-05,0.2552]
[1777932183680,59.95,80302.25,145.8,-0.00312,1e-05,0.25618]
[1777932187806,59.95,80303.22,145.8,-0.00311,1e-05,0.25577]
[1777932187847,59.95,80303.22,145.8,-0.00311,1e-05,0.25577]
[1777932189163,59.95,80315.2,145.8,-0.00304,1e-05,0.25069]
[1777932192184,59.95,80307.52,145.8,-0.00308,1e-05,0.25393]
[1777932197219,59.95,80310.2,145.8,-0.00307,1e-05,0.2528]
[1777932198228,59.95,80310.2,145.8,-0.00307,1e-05,0.2528]
[1777932198992,59.95,80312.23,145.8,-0.00306,1e-05,0.25194]
[1777932202763,59.95,80313.02,145.8,-0.00305,1e-05,0.2516]
[1777932203455,59.95,80313.02,145.8,-0.00305,1e-05,0.2516]
[1777932207289,59.95,80323.62,145.8,-0.00299,1e-05,0.24717]
[1777932212324,59.95,80326.21,145.8,-0.00296,1e-05,0.24434]
[1777932217535,59.95,80325.9,145.8,-0.00296,1e-05,0.24447]
[1777932218259,59.95,80325.88,145.8,-0.00296,1e-05,0.24448]
[1777932223402,59.95,80317.56,145.8,-0.00301,1e-05,0.24792]
[1777932224344,59.95,80317.56,145.8,-0.00301,1e-05,0.24792]
[1777932225138,59.95,80317.46,145.8,-0.00301,1e-05,0.24797]
[1777932225742,59.95,80318.98,145.8,-0.003,1e-05,0.24733]
[1777932225800,59.95,80318.98,145.8,-0.003,1e-05,0.24733]
[1777932226423,59.95,80330.12,145.8,-0.00294,1e-05,0.24274]
[1777932231458,59.95,80332.77,145.8,-0.00292,1e-05,0.24165]
[1777932233134,59.95,80332.4,145.8,-0.00292,1e-05,0.2418]
[1777932233760,59.95,80332.05,145.8,-0.00293,1e-05,0.24195]
[1777932237527,59.95,80330.98,145.8,-0.00293,1e-05,0.24238]
[1777932238229,59.95,80331.01,145.8,-0.00293,1e-05,0.24237]
[1777932243541,59.95,80331.34,145.8,-0.00293,1e-05,0.24224]
[1777932248512,59.95,80331.24,145.8,-0.00293,1e-05,0.24228]
[1777932249595,59.95,80331.36,145.8,-0.00293,1e-05,0.24223]
[1777932250466,59.95,80331.36,145.8,-0.00293,1e-05,0.24223]
[1777932251151,59.95,80331.29,145.8,-0.00293,1e-05,0.24226]
[1777932255091,59.95,80330.7,145.8,-0.00293,1e-05,0.2425]
[1777932255693,59.95,80330.7,145.8,-0.00293,1e-05,0.2425]
[1777932261669,59.95,80333.29,145.8,-0.00292,1e-05,0.24144]
[1777932263328,59.95,80336.67,145.8,-0.0029,1e-05,0.24007]
[1777932263973,59.95,80336.94,145.8,-0.0029,1e-05,0.23996]
[1777932264528,59.95,80336.94,145.8,-0.0029,1e-05,0.23996]
[1777932265286,59.95,80337.69,145.8,-0.00289,1e-05,0.23965]
[1777932268542,59.95,80339.05,145.8,-0.00289,1e-05,0.2391]
[1777932269284,59.95,80338.8,145.8,-0.00289,1e-05,0.23921]
[1777932269823,59.95,80338.37,145.8,-0.00289,1e-05,0.23938]
[1777932270348,59.95,80338.37,145.8,-0.00289,1e-05,0.23938]
[1777932273905,59.95,80337.5,145.8,-0.00288,1e-05,0.23801]
[1777932275715,59.95,80337.46,145.8,-0.00288,1e-05,0.23803]
[1777932277956,59.95,80336.28,145.8,-0.00288,1e-05,0.23851]
[1777932279502,59.95,80336.78,145.8,-0.00288,1e-05,0.2383]
[1777932283059,59.95,80332.91,145.8,-0.0029,1e-05,0.23987]
[1777932283606,59.95,80332.91,145.8,-0.0029,1e-05,0.23987]
[1777932288857,59.95,80327.82,145.8,-0.00293,1e-05,0.24194]
[1777932290470,59.95,80327.82,145.8,-0.00293,1e-05,0.24194]
[1777932291200,59.95,80327.4,145.8,-0.00293,1e-05,0.24211]
[1777932294962,59.95,80327.52,145.8,-0.00293,1e-05,0.24206]
[1777932295666,59.95,80327.52,145.8,-0.00293,1e-05,0.24206]
[1777932299779,59.95,80328.05,145.8,-0.00293,1e-05,0.24185]
[1777932300444,59.95,80328.05,145.8,-0.00293,1e-05,0.24185]
[1777932301028,59.95,80328.1,145.8,-0.00293,1e-05,0.24183]
[1777932301085,59.95,80328.1,145.8,-0.00293,1e-05,0.24183]
[1777932301173,59.95,80335.95,145.8,-0.00288,1e-05,0.23864]
[1777932302625,59.95,80335.95,145.8,-0.00288,1e-05,0.23864]
[1777932302661,59.95,80346.64,145.8,-0.00283,1e-05,0.23436]
[1777932303269,59.95,80346.64,145.8,-0.00283,1e-05,0.23436]
[1777932306642,59.95,80342.44,145.8,-0.00285,1e-05,0.23603]
[1777932307386,59.95,80343.18,145.8,-0.00284,1e-05,0.23574]
[1777932309008,59.95,80347.62,145.8,-0.00282,1e-05,0.23397]
[1777932309064,59.95,80347.62,145.8,-0.00282,1e-05,0.23397]
[1777932309937,59.95,80350.08,145.8,-0.00281,1e-05,0.233]
[1777932310586,59.95,80350.08,145.8,-0.00281,1e-05,0.233]
[1777932310687,59.95,80357.13,145.8,-0.00277,1e-05,0.23022]
[1777932311390,59.95,80357.13,145.8,-0.00277,1e-05,0.23022]
[1777932312090,59.95,80356.48,145.8,-0.00277,1e-05,0.23048]
[1777932318060,59.95,80355.45,145.8,-0.00278,1e-05,0.23088]
[1777932320301,59.95,80355.48,145.8,-0.00278,1e-05,0.23087]
[1777932320303,59.95,80355.48,145.8,-0.00278,1e-05,0.23087]
[1777932320999,59.95,80355.46,145.8,-0.00278,1e-05,0.23088]
[1777932326400,59.95,80355.37,145.8,-0.00278,1e-05,0.23091]
[1777932327154,59.95,80354.92,145.8,-0.00278,1e-05,0.23109]
[1777932331786,59.95,80349.67,145.8,-0.00281,1e-05,0.23316]
[1777932331879,59.95,80348.99,145.8,-0.00279,1e-05,0.23174]
[1777932332044,59.95,80348.99,145.8,-0.00279,1e-05,0.23174]
[1777932332545,59.95,80348.99,145.8,-0.00279,1e-05,0.23174]
[1777932334778,59.95,80344.86,145.8,-0.00282,1e-05,0.23337]
[1777932334833,59.95,80343.2,145.8,-0.00282,1e-05,0.23403]
[1777932335711,59.95,80343.2,145.8,-0.00282,1e-05,0.23403]
[1777932336119,59.95,80336.36,145.8,-0.00286,1e-05,0.23676]
[1777932336189,59.95,80328.79,145.8,-0.0029,1e-05,0.23981]
[1777932338050,59.95,80327.83,145.8,-0.00291,1e-05,0.2402]
[1777932338500,59.95,80327.83,145.8,-0.00291,1e-05,0.2402]
[1777932344992,59.95,80326.81,145.8,-0.00291,1e-05,0.24062]
[1777932345668,59.95,80326.81,145.8,-0.00291,1e-05,0.24062]
[1777932347502,59.95,80326.77,145.8,-0.00291,1e-05,0.24063]
[1777932348113,59.95,80326.72,145.8,-0.00291,1e-05,0.24065]
[1777932351363,59.95,80326.61,145.8,-0.00291,1e-05,0.2407]
[1777932352061,59.95,80327.18,145.8,-0.00291,1e-05,0.24047]
[1777932354218,59.95,80326.56,145.8,-0.00291,1e-05,0.24072]
[1777932354752,59.95,80326.56,145.8,-0.00291,1e-05,0.24072]
[1777932360357,59.95,80316.13,145.8,-0.00297,1e-05,0.245]
[1777932365697,59.95,80310.79,145.8,-0.003,1e-05,0.24721]
[1777932365747,59.95,80310.79,145.8,-0.003,1e-05,0.24721]
[1777932366399,59.95,80303.22,145.8,-0.00305,1e-05,0.25038]
[1777932368062,59.95,80298.93,145.8,-0.00307,1e-05,0.2522]
[1777932368680,59.95,80298.93,145.8,-0.00307,1e-05,0.2522]
[1777932369314,59.95,80298.28,145.8,-0.00307,1e-05,0.25247]
[1777932369900,59.95,80298.28,145.8,-0.00307,1e-05,0.25247]
[1777932370640,59.95,80298.28,145.8,-0.00307,1e-05,0.25247]
[1777932371389,59.95,80298.11,145.8,-0.00308,1e-05,0.25254]
[1777932374545,59.95,80293.48,145.8,-0.0031,1e-05,0.25452]
[1777932375261,59.95,80293.48,145.8,-0.0031,1e-05,0.25452]
[1777932378471,59.95,80293.1,145.8,-0.0031,1e-05,0.25468]
[1777932379179,59.95,80292.94,145.8,-0.00311,1e-05,0.25475]
[1777932380401,59.95,80292.94,145.8,-0.00311,1e-05,0.25475]
[1777932381462,59.95,80292.94,145.8,-0.00311,1e-05,0.25475]
[1777932386538,59.95,80292.53,145.8,-0.00311,1e-05,0.25492]
[1777932387068,59.95,80292.53,145.8,-0.00311,1e-05,0.25492]
[1777932387331,59.95,80292.53,145.8,-0.00311,1e-05,0.25492]
[1777932389560,59.95,80284.95,145.8,-0.00315,1e-05,0.25818]
[1777932391160,59.95,80285.04,145.8,-0.00315,1e-05,0.25814]
[1777932391271,59.95,80285.04,145.8,-0.00315,1e-05,0.25814]
[1777932394595,59.95,80273.63,145.8,-0.0032,1e-05,0.26127]
[1777932398671,59.95,80270.98,145.8,-0.00321,1e-05,0.26243]
[1777932400243,59.95,80274.68,145.8,-0.00319,1e-05,0.26081]
[1777932400859,59.95,80274.68,145.8,-0.00319,1e-05,0.26081]
[1777932401489,59.95,80276.79,145.8,-0.00318,1e-05,0.25989]
[1777932404400,59.95,80275.69,145.8,-0.00319,1e-05,0.26037]
[1777932406903,59.95,80274.55,145.8,-0.00319,1e-05,0.26087]
[1777932409916,59.95,80274.56,145.8,-0.00319,1e-05,0.26086]
[1777932410439,59.95,80274.56,145.8,-0.00319,1e-05,0.26086]
[1777932411990,59.95,80274.56,145.8,-0.00319,1e-05,0.26086]
[1777932412520,59.95,80274.56,145.8,-0.00319,1e-05,0.26086]
[1777932417758,59.95,80274.37,145.8,-0.00319,1e-05,0.26095]
[1777932418589,59.95,80274.37,145.8,-0.00319,1e-05,0.26095]
[1777932419304,59.95,80274.31,145.8,-0.00319,1e-05,0.26097]
[1777932419921,59.95,80276.09,145.8,-0.00318,1e-05,0.2602]
[1777932420421,59.95,80276.09,145.8,-0.00318,1e-05,0.2602]
[1777932420702,59.95,80276.09,145.8,-0.00318,1e-05,0.2602]
[1777932421128,59.95,80276.82,145.8,-0.00318,1e-05,0.25988]
[1777932422275,59.95,80280.72,145.8,-0.00316,1e-05,0.25819]
[1777932422892,59.95,80280.8,145.8,-0.00315,1e-05,0.25815]
[1777932423978,59.95,80280.68,145.8,-0.00316,1e-05,0.2582]
[1777932425976,59.95,80280.35,145.8,-0.00316,1e-05,0.25835]
[1777932427999,59.95,80279.23,145.8,-0.00316,1e-05,0.25883]
[1777932428521,59.95,80279.23,145.8,-0.00316,1e-05,0.25883]
[1777932436892,59.95,80281.31,145.8,-0.00315,1e-05,0.25793]
[1777932437003,59.95,80281.31,145.8,-0.00315,1e-05,0.25793]
[1777932438175,59.95,80281.31,145.8,-0.00315,1e-05,0.25793]
[1777932442351,59.95,80281.06,145.8,-0.00315,1e-05,0.25804]
[1777932442891,59.95,80281.06,145.8,-0.00315,1e-05,0.25804]
[1777932444053,59.95,80283.9,145.8,-0.00314,1e-05,0.25681]
[1777932445211,59.95,80284.55,145.8,-0.00313,1e-05,0.25653]
[1777932446086,59.95,80284.56,145.8,-0.00313,1e-05,0.25653]
[1777932446730,59.95,80284.56,145.8,-0.00313,1e-05,0.25653]
[1777932447354,59.95,80284.77,145.8,-0.00313,1e-05,0.25644]
[1777932448011,59.95,80284.94,145.8,-0.00313,1e-05,0.25636]
[1777932451685,59.95,80284.36,145.8,-0.00313,1e-05,0.25661]
[1777932452419,59.95,80284.36,145.8,-0.00311,1e-05,0.2548]
[1777932456611,59.95,80284.87,145.8,-0.00311,1e-05,0.25458]
[1777932457389,59.95,80284.9,145.8,-0.00311,1e-05,0.25456]
[1777932461523,59.95,80285.64,145.8,-0.0031,1e-05,0.25425]
[1777932463546,59.95,80285.88,145.8,-0.0031,1e-05,0.25415]
[1777932469358,59.95,80285.73,145.8,-0.0031,1e-05,0.25421]
[1777932469991,59.95,80285.73,145.8,-0.0031,1e-05,0.25421]
[1777932471097,59.95,80286.72,145.8,-0.0031,1e-05,0.25379]
[1777932471883,59.95,80286.72,145.8,-0.0031,1e-05,0.25379]
[1777932472334,59.95,80287.04,145.8,-0.0031,1e-05,0.25365]
[1777932473179,59.95,80287.25,145.8,-0.0031,1e-05,0.25356]
[1777932476749,59.95,80285.87,145.8,-0.0031,1e-05,0.25415]
[1777932477304,59.95,80285.87,145.8,-0.0031,1e-05,0.25415]
[1777932483717,59.95,80286.32,145.8,-0.0031,1e-05,0.25396]
[1777932484233,59.95,80286.02,145.8,-0.0031,1e-05,0.25409]
[1777932484334,59.95,80295.3,145.8,-0.00305,1e-05,0.25015]
[1777932486534,59.95,80298.07,145.8,-0.00303,1e-05,0.24898]
[1777932487310,59.95,80298.14,145.8,-0.00303,1e-05,0.24895]
[1777932493284,59.95,80296.65,145.8,-0.00304,1e-05,0.24958]
[1777932494065,59.95,80296.65,145.8,-0.00304,1e-05,0.24958]
[1777932494492,59.95,80296.65,145.8,-0.00304,1e-05,0.24958]
[1777932497389,59.95,80297.11,145.8,-0.00304,1e-05,0.24939]
[1777932497931,59.95,80297.11,145.8,-0.00304,1e-05,0.24939]
[1777932502373,59.95,80296.19,145.8,-0.00304,1e-05,0.24977]
[1777932503417,59.95,80296.19,145.8,-0.00304,1e-05,0.24977]
[1777932504675,59.95,80296.48,145.8,-0.00304,1e-05,0.24965]
[1777932505393,59.95,80297.35,145.8,-0.00304,1e-05,0.24928]
[1777932508224,59.95,80296.23,145.8,-0.00304,1e-05,0.24976]
[1777932508904,59.95,80296.23,145.8,-0.00304,1e-05,0.24976]
[1777932511280,59.95,80297.23,145.8,-0.00304,1e-05,0.24934]
[1777932511898,59.95,80297.23,145.8,-0.00304,1e-05,0.24934]
[1777932513077,59.95,80296.73,145.8,-0.00302,1e-05,0.24776]
[1777932513569,59.95,80296.73,145.8,-0.00302,1e-05,0.24776]
[1777932519052,59.95,80291.16,145.8,-0.00305,1e-05,0.2501]
[1777932519539,59.95,80291.16,145.8,-0.00305,1e-05,0.2501]
[1777932521420,59.95,80291.61,145.8,-0.00305,1e-05,0.24991]
[1777932521938,59.95,80291.61,145.8,-0.00305,1e-05,0.24991]
[1777932524261,59.95,80293.02,145.8,-0.00304,1e-05,0.24932]
[1777932524677,59.95,80293.02,145.8,-0.00304,1e-05,0.24932]
[1777932526946,59.95,80298.16,145.8,-0.00301,1e-05,0.24717]
[1777932527431,59.95,80299.34,145.8,-0.003,1e-05,0.24667]
[1777932530487,59.95,80299.36,145.8,-0.003,1e-05,0.24667]
[1777932531224,59.95,80299.76,145.8,-0.003,1e-05,0.2465]
[1777932536547,59.95,80299.97,145.8,-0.003,1e-05,0.24641]
[1777932537197,59.95,80300.62,145.8,-0.003,1e-05,0.24614]
[1777932540868,59.95,80300.45,145.8,-0.003,1e-05,0.24621]
[1777932541460,59.95,80300.23,145.8,-0.003,1e-05,0.2463]
[1777932545647,59.95,80307.87,145.8,-0.00296,1e-05,0.24314]
[1777932549723,59.95,80310.17,145.8,-0.00294,1e-05,0.2422]
[1777932550392,59.95,80309.78,145.8,-0.00295,1e-05,0.24236]
[1777932554369,59.95,80310.17,145.8,-0.00294,1e-05,0.2422]
[1777932555042,59.95,80310.13,145.8,-0.00294,1e-05,0.24221]
[1777932557565,59.95,80317.03,145.8,-0.00291,1e-05,0.2394]
[1777932558316,59.95,80316.68,145.8,-0.00291,1e-05,0.23954]
[1777932562411,59.95,80316.45,145.8,-0.00291,1e-05,0.23963]
[1777932562933,59.95,80316.45,145.8,-0.00291,1e-05,0.23963]
[1777932564739,59.95,80316.5,145.8,-0.00291,1e-05,0.23961]
[1777932565403,59.95,80316.93,145.8,-0.00291,1e-05,0.23944]
[1777932570823,59.95,80310.02,145.8,-0.00294,1e-05,0.24226]
[1777932576865,59.95,80307.38,145.8,-0.00294,1e-05,0.24159]
[1777932577647,59.95,80307.38,145.8,-0.00294,1e-05,0.24159]
[1777932578946,59.95,80307.36,145.8,-0.00294,1e-05,0.2416]
[1777932579457,59.95,80307.36,145.8,-0.00294,1e-05,0.2416]
[1777932580139,59.95,80307.36,145.8,-0.00294,1e-05,0.2416]
[1777932581345,59.95,80306.47,145.8,-0.00294,1e-05,0.24197]
[1777932582093,59.95,80306.7,145.8,-0.00294,1e-05,0.24187]
[1777932587945,59.95,80305.51,145.8,-0.00295,1e-05,0.24236]
[1777932589092,59.95,80304.87,145.8,-0.00295,1e-05,0.24262]
[1777932589607,59.95,80304.87,145.8,-0.00295,1e-05,0.24262]
[1777932592194,59.95,80305.04,145.8,-0.00295,1e-05,0.24255]
[1777932592661,59.95,80305.04,145.8,-0.00295,1e-05,0.24255]
[1777932601036,59.95,80305.28,145.8,-0.00295,1e-05,0.24245]
[1777932602517,59.95,80305.28,145.8,-0.00295,1e-05,0.24245]
[1777932603684,59.95,80304.58,145.8,-0.00295,1e-05,0.24274]
[1777932609975,59.95,80304.74,145.8,-0.00295,1e-05,0.24268]
[1777932610511,59.95,80304.74,145.8,-0.00295,1e-05,0.24268]
[1777932611329,59.95,80304.74,145.8,-0.00295,1e-05,0.24268]
[1777932612014,59.95,80304.74,145.8,-0.00295,1e-05,0.24268]
[1777932613157,59.95,80304.77,145.8,-0.00295,1e-05,0.24266]
[1777932613647,59.95,80304.77,145.8,-0.00295,1e-05,0.24266]
[1777932616212,59.95,80303.83,145.8,-0.00296,1e-05,0.24305]
[1777932616930,59.95,80303.83,145.8,-0.00296,1e-05,0.24305]
[1777932620145,59.95,80300.19,145.8,-0.00298,1e-05,0.24455]
[1777932620248,59.95,80300.19,145.8,-0.00298,1e-05,0.24455]
[1777932621952,59.95,80300.11,145.8,-0.00298,1e-05,0.24459]
[1777932621997,59.95,80300.11,145.8,-0.00298,1e-05,0.24459]
[1777932623429,59.95,80289.88,145.8,-0.00304,1e-05,0.24885]
[1777932627458,59.95,80289.72,145.8,-0.00304,1e-05,0.24892]
[1777932629978,59.95,80289.95,145.8,-0.00304,1e-05,0.24882]
[1777932631223,59.95,80290.16,145.8,-0.00304,1e-05,0.24874]
[1777932631812,59.95,80290.16,145.8,-0.00304,1e-05,0.24874]
[1777932636555,59.95,80289.11,145.8,-0.00302,1e-05,0.24739]
[1777932637278,59.95,80289.11,145.8,-0.00302,1e-05,0.24739]
[1777932642323,59.95,80288.68,145.8,-0.00302,1e-05,0.24757]
[1777932644145,59.95,80290.43,145.8,-0.00301,1e-05,0.24684]
[1777932644801,59.95,80290.43,145.8,-0.00301,1e-05,0.24684]
[1777932645413,59.95,80294.49,145.8,-0.00299,1e-05,0.24515]
[1777932646690,59.95,80295.88,145.8,-0.00298,1e-05,0.24457]
[1777932652179,59.95,80300.52,145.8,-0.00296,1e-05,0.24266]
[1777932652650,59.95,80300.52,145.8,-0.00296,1e-05,0.24266]
[1777932652693,59.95,80308.19,145.8,-0.00291,1e-05,0.23952]
[1777932654561,59.95,80311.52,145.8,-0.00289,1e-05,0.23817]
[1777932655422,59.95,80313.52,145.8,-0.00288,1e-05,0.23736]
[1777932656358,59.95,80313.45,145.8,-0.00288,1e-05,0.23739]
[1777932657375,59.95,80313.48,145.8,-0.00288,1e-05,0.23738]
[1777932658440,59.95,80322.12,145.8,-0.00284,1e-05,0.23391]
[1777932660795,59.95,80326.22,145.8,-0.00281,1e-05,0.23228]
[1777932663367,59.95,80327.62,145.8,-0.00281,1e-05,0.23173]
[1777932668510,59.95,80327.93,145.8,-0.00281,1e-05,0.23161]
[1777932673759,59.95,80328.61,145.8,-0.0028,1e-05,0.23134]
[1777932674576,59.95,80328.57,145.8,-0.0028,1e-05,0.23135]
[1777932675277,59.95,80328.57,145.8,-0.0028,1e-05,0.23135]
[1777932676122,59.95,80328.57,145.8,-0.0028,1e-05,0.23135]
[1777932677273,59.95,80328.94,145.8,-0.0028,1e-05,0.23121]
[1777932677948,59.95,80328.94,145.8,-0.0028,1e-05,0.23121]
[1777932683868,59.95,80328.58,145.8,-0.0028,1e-05,0.23135]
[1777932685214,59.95,80328.58,145.8,-0.0028,1e-05,0.23135]
[1777932685233,59.95,80328.58,145.8,-0.0028,1e-05,0.23135]
[1777932685869,59.95,80328.58,145.8,-0.0028,1e-05,0.23135]
[1777932686447,59.95,80328.23,145.8,-0.0028,1e-05,0.23149]
[1777932686453,59.95,80328.23,145.8,-0.0028,1e-05,0.23149]
[1777932686463,59.95,80328.23,145.8,-0.0028,1e-05,0.23149]
[1777932686636,59.95,80328.26,145.8,-0.0028,1e-05,0.23148]
[1777932687874,59.95,80328.26,145.8,-0.0028,1e-05,0.23148]
[1777932687938,59.95,80328.26,145.8,-0.0028,1e-05,0.23148]
[1777932689221,59.95,80326.57,145.8,-0.00281,1e-05,0.23214]
[1777932689228,59.95,80326.57,145.8,-0.00281,1e-05,0.23214]
[1777932689237,59.95,80326.57,145.8,-0.00281,1e-05,0.23214]
[1777932689822,59.95,80326.57,145.8,-0.00281,1e-05,0.23214]
[1777932696594,59.95,80325.15,145.8,-0.0028,1e-05,0.23101]
[1777932696607,59.95,80325.15,145.8,-0.0028,1e-05,0.23101]
[1777932696615,59.95,80325.15,145.8,-0.0028,1e-05,0.23101]
[1777932696705,59.95,80324.91,145.8,-0.0028,1e-05,0.2311]
[1777932697316,59.95,80324.91,145.8,-0.0028,1e-05,0.2311]
[1777932697713,59.95,80324.16,145.8,-0.00281,1e-05,0.2314]
[1777932703245,59.95,80324.03,145.8,-0.00281,1e-05,0.23145]
[1777932703250,59.95,80324.03,145.8,-0.00281,1e-05,0.23145]
[1777932703260,59.95,80324.03,145.8,-0.00281,1e-05,0.23145]
[1777932703834,59.95,80324.03,145.8,-0.00281,1e-05,0.23145]
[1777932705029,59.95,80324.02,145.8,-0.00281,1e-05,0.23146]
[1777932705038,59.95,80324.02,145.8,-0.00281,1e-05,0.23146]
[1777932705049,59.95,80324.02,145.8,-0.00281,1e-05,0.23146]
[1777932705130,59.95,80323.52,145.8,-0.00281,1e-05,0.23165]
[1777932705635,59.95,80323.52,145.8,-0.00281,1e-05,0.23165]
[1777932705769,59.95,80322.19,145.8,-0.00282,1e-05,0.23218]
[1777932710698,59.95,80321.59,145.8,-0.00282,1e-05,0.23242]
[1777932710714,59.95,80321.59,145.8,-0.00282,1e-05,0.23242]
[1777932710724,59.95,80321.59,145.8,-0.00282,1e-05,0.23242]
[1777932710804,59.95,80321.92,145.8,-0.00282,1e-05,0.23229]
[1777932711328,59.95,80321.92,145.8,-0.00282,1e-05,0.23229]
[1777932711811,59.95,80321.34,145.8,-0.00282,1e-05,0.23252]
[1777932713924,59.95,80321.34,145.8,-0.00282,1e-05,0.23252]
[1777932713934,59.95,80321.34,145.8,-0.00282,1e-05,0.23252]
[1777932713945,59.95,80321.34,145.8,-0.00282,1e-05,0.23252]
[1777932714025,59.95,80321.34,145.8,-0.00282,1e-05,0.23252]
[1777932714484,59.95,80321.34,145.8,-0.00282,1e-05,0.23252]
[1777932714832,59.95,80321.79,145.8,-0.00282,1e-05,0.23234]
[1777932719606,59.95,80322.25,145.8,-0.00282,1e-05,0.23216]
[1777932719867,59.95,80322.81,145.8,-0.00281,1e-05,0.23193]
[1777932720347,59.95,80322.81,145.8,-0.00281,1e-05,0.23193]
[1777932720874,59.95,80322.88,145.8,-0.00281,1e-05,0.23191]
[1777932721525,59.95,80322.88,145.8,-0.00281,1e-05,0.23191]
[1777932721881,59.95,80322.57,145.8,-0.00281,1e-05,0.23203]
[1777932722231,59.95,80322.57,145.8,-0.00281,1e-05,0.23203]
[1777932722887,59.95,80322.92,145.8,-0.00281,1e-05,0.23189]
[1777932727923,59.95,80322.75,145.8,-0.00281,1e-05,0.23196]
[1777932731468,59.95,80327.86,145.8,-0.00279,1e-05,0.22994]
[1777932731951,59.95,80327.94,145.8,-0.00279,1e-05,0.22991]
[1777932732251,59.95,80327.94,145.8,-0.00279,1e-05,0.22991]
[1777932732854,59.95,80327.94,145.8,-0.00279,1e-05,0.22991]
[1777932733461,59.95,80327.94,145.8,-0.00279,1e-05,0.22991]
[1777932733965,59.95,80327.66,145.8,-0.00279,1e-05,0.23002]
[1777932738999,59.95,80327.71,145.8,-0.00279,1e-05,0.23]
[1777932744035,59.95,80327.35,145.8,-0.00279,1e-05,0.23014]
[1777932744775,59.95,80327.35,145.8,-0.00279,1e-05,0.23014]
[1777932745042,59.95,80327.18,145.8,-0.00279,1e-05,0.23021]
[1777932745399,59.95,80327.18,145.8,-0.00279,1e-05,0.23021]
[1777932745985,59.95,80327.18,145.8,-0.00279,1e-05,0.23021]
[1777932746648,59.95,80327.11,145.8,-0.00279,1e-05,0.23024]
[1777932746749,59.95,80327.11,145.8,-0.00279,1e-05,0.23024]
[1777932747289,59.95,80327.11,145.8,-0.00279,1e-05,0.23024]
[1777932747772,59.95,80327.11,145.8,-0.00279,1e-05,0.23024]
[1777932749017,59.95,80327.14,145.8,-0.00279,1e-05,0.23023]
[1777932749070,59.95,80327.07,145.8,-0.00279,1e-05,0.23025]
[1777932749517,59.95,80327.07,145.8,-0.00279,1e-05,0.23025]
[1777932752091,59.95,80327.42,145.8,-0.00277,1e-05,0.22843]
[1777932758097,59.95,80327.42,145.8,-0.00277,1e-05,0.22843]
[1777932758118,59.95,80327.42,145.8,-0.00277,1e-05,0.22843]
[1777932758613,59.95,80327.42,145.8,-0.00277,1e-05,0.22843]
[1777932759140,59.95,80327.05,145.8,-0.00277,1e-05,0.22858]
[1777932764175,59.95,80326.18,145.8,-0.00277,1e-05,0.22892]
[1777932768957,59.95,80325.66,145.8,-0.00278,1e-05,0.22912]
[1777932769002,59.95,80325.66,145.8,-0.00278,1e-05,0.22912]
[1777932769422,59.95,80325.66,145.8,-0.00278,1e-05,0.22912]
[1777932770085,59.95,80325.66,145.8,-0.00278,1e-05,0.22912]
[1777932772043,59.95,80325.8,145.8,-0.00278,1e-05,0.22907]
[1777932772231,59.95,80325.93,145.8,-0.00278,1e-05,0.22901]
[1777932773191,59.95,80325.93,145.8,-0.00278,1e-05,0.22901]
[1777932773238,59.95,80325.31,145.8,-0.00278,1e-05,0.22926]
[1777932774375,59.95,80325.31,145.8,-0.00278,1e-05,0.22926]
[1777932775092,59.95,80325.31,145.8,-0.00278,1e-05,0.22926]
[1777932775622,59.95,80325.31,145.8,-0.00278,1e-05,0.22926]
[1777932775638,59.95,80325.31,145.8,-0.00278,1e-05,0.22926]
[1777932777083,59.95,80325.31,145.8,-0.00278,1e-05,0.22926]
[1777932777115,59.95,80325.73,145.8,-0.00278,1e-05,0.22909]
[1777932778319,59.95,80325.6,145.8,-0.00278,1e-05,0.22914]
[1777932778949,59.95,80325.6,145.8,-0.00278,1e-05,0.22914]
[1777932779385,59.95,80325.73,145.8,-0.00278,1e-05,0.22909]
[1777932779437,59.95,80325.76,145.8,-0.00278,1e-05,0.22908]
[1777932785905,59.95,80325.81,145.8,-0.00278,1e-05,0.22906]
[1777932786006,59.95,80325.81,145.8,-0.00278,1e-05,0.22906]
[1777932786539,59.95,80325.81,145.8,-0.00278,1e-05,0.22906]
[1777932787129,59.95,80325.81,145.8,-0.00278,1e-05,0.22906]
[1777932787613,59.95,80325.86,145.8,-0.00278,1e-05,0.22904]
[1777932787714,59.95,80325.97,145.8,-0.00278,1e-05,0.229]
[1777932792023,59.95,80326.34,145.8,-0.00277,1e-05,0.22885]
[1777932792124,59.95,80326.36,145.8,-0.00277,1e-05,0.22885]
[1777932792661,59.95,80326.36,145.8,-0.00277,1e-05,0.22885]
[1777932792761,59.95,80326.36,145.8,-0.00277,1e-05,0.22885]
[1777932793736,59.95,80326.36,145.8,-0.00277,1e-05,0.22885]
[1777932793836,59.95,80326.36,145.8,-0.00277,1e-05,0.22885]
[1777932794464,59.95,80326.36,145.8,-0.00277,1e-05,0.22885]
[1777932794479,59.95,80325.82,145.8,-0.00278,1e-05,0.22906]
[1777932803093,59.95,80325.69,145.8,-0.00278,1e-05,0.22911]
[1777932803155,59.95,80325.69,145.8,-0.00278,1e-05,0.22911]
[1777932803554,59.95,80325.69,145.8,-0.00278,1e-05,0.22911]
[1777932803655,59.95,80325.72,145.8,-0.00278,1e-05,0.2291]
[1777932810171,59.95,80326.04,145.8,-0.00278,1e-05,0.22897]
[1777932810180,59.95,80325.84,145.8,-0.00278,1e-05,0.22905]
[1777932810915,59.95,80325.84,145.8,-0.00278,1e-05,0.22905]
[1777932811016,59.95,80325.84,145.8,-0.00276,1e-05,0.22737]
[1777932811457,59.95,80325.84,145.8,-0.00276,1e-05,0.22737]
[1777932812158,59.95,80325.84,145.8,-0.00276,1e-05,0.22737]
[1777932817203,59.95,80325.84,145.8,-0.00276,1e-05,0.22737]
[1777932817761,59.95,80325.87,145.8,-0.00276,1e-05,0.22736]
[1777932821992,59.95,80328.47,145.8,-0.00274,1e-05,0.22635]
[1777932822071,59.95,80329.78,145.8,-0.00274,1e-05,0.22584]
[1777932822623,59.95,80329.78,145.8,-0.00274,1e-05,0.22584]
[1777932822724,59.95,80329.96,145.8,-0.00274,1e-05,0.22577]
[1777932823836,59.95,80329.96,145.8,-0.00274,1e-05,0.22577]
[1777932823900,59.95,80329.7,145.8,-0.00274,1e-05,0.22587]
[1777932825132,59.95,80329.7,145.8,-0.00274,1e-05,0.22587]
[1777932825229,59.95,80329.62,145.8,-0.00274,1e-05,0.2259]
[1777932827291,59.95,80329.88,145.8,-0.00274,1e-05,0.2258]
[1777932827822,59.95,80329.59,145.8,-0.00274,1e-05,0.22591]
[1777932830925,59.95,80329.6,145.8,-0.00274,1e-05,0.22591]
[1777932831000,59.95,80330.48,145.8,-0.00273,1e-05,0.22557]
[1777932831366,59.95,80330.48,145.8,-0.00273,1e-05,0.22557]
[1777932832136,59.95,80330.48,145.8,-0.00273,1e-05,0.22557]
[1777932832229,59.95,80337.08,145.8,-0.0027,1e-05,0.22303]
[1777932832592,59.95,80337.08,145.8,-0.0027,1e-05,0.22303]
[1777932832675,59.95,80342.23,145.8,-0.00267,1e-05,0.22106]
[1777932833898,59.95,80342.23,145.8,-0.00267,1e-05,0.22106]
[1777932833930,59.95,80344.72,145.8,-0.00266,1e-05,0.22012]
[1777932834413,59.95,80344.72,145.8,-0.00266,1e-05,0.22012]
[1777932834665,59.95,80344.75,145.8,-0.00266,1e-05,0.2201]
[1777932837926,59.95,80349.54,145.8,-0.00263,1e-05,0.2183]
[1777932837933,59.95,80350.05,145.8,-0.00263,1e-05,0.21811]
[1777932838398,59.95,80350.05,145.8,-0.00263,1e-05,0.21811]
[1777932838693,59.95,80350.84,145.8,-0.00263,1e-05,0.21781]
[1777932840418,59.95,80350.78,145.8,-0.00263,1e-05,0.21783]
[1777932841202,59.95,80350.78,145.8,-0.00263,1e-05,0.21783]
[1777932848763,59.95,80350.7,145.8,-0.00263,1e-05,0.21786]
[1777932851032,59.95,80350.7,145.8,-0.00263,1e-05,0.21786]
[1777932851045,59.95,80350.7,145.8,-0.00263,1e-05,0.21786]
[1777932851513,59.95,80350.7,145.8,-0.00263,1e-05,0.21786]
[1777932854806,59.95,80350.77,145.8,-0.00263,1e-05,0.21784]
[1777932855417,59.95,80350.77,145.8,-0.00263,1e-05,0.21784]
[1777932856071,59.95,80350.77,145.8,-0.00263,1e-05,0.21784]
[1777932859369,59.95,80344.9,145.8,-0.00266,1e-05,0.22005]
[1777932860089,59.95,80344.9,145.8,-0.00266,1e-05,0.22005]
[1777932866891,59.95,80346.06,145.8,-0.00265,1e-05,0.21961]
[1777932867395,59.95,80346.06,145.8,-0.00265,1e-05,0.21961]
[1777932868083,59.95,80346.06,145.8,-0.00265,1e-05,0.21961]
[1777932870525,59.95,80346.1,145.8,-0.00265,1e-05,0.21959]
[1777932871246,59.95,80346.1,145.8,-0.00265,1e-05,0.21959]
[1777932872492,59.95,80345.48,145.8,-0.00264,1e-05,0.2182]
[1777932873236,59.95,80345.48,145.8,-0.00264,1e-05,0.2182]
[1777932873716,59.95,80345.45,145.8,-0.00264,1e-05,0.21821]
[1777932873940,59.95,80345.69,145.8,-0.00263,1e-05,0.21812]
[1777932875667,59.95,80345.62,145.8,-0.00263,1e-05,0.21814]
[1777932875954,59.95,80345.8,145.8,-0.00263,1e-05,0.21808]
[1777932878960,59.95,80345.21,145.8,-0.00264,1e-05,0.2183]
[1777932878975,59.95,80345.66,145.8,-0.00263,1e-05,0.21813]
[1777932879554,59.95,80345.66,145.8,-0.00263,1e-05,0.21813]
[1777932880187,59.95,80345.66,145.8,-0.00263,1e-05,0.21813]
[1777932880762,59.95,80345.66,145.8,-0.00263,1e-05,0.21813]
[1777932880785,59.95,80345.66,145.8,-0.00263,1e-05,0.21813]
[1777932881497,59.95,80345.66,145.8,-0.00263,1e-05,0.21813]
[1777932881996,59.95,80346.1,145.8,-0.00263,1e-05,0.21796]
[1777932882811,59.95,80346.1,145.8,-0.00263,1e-05,0.21796]
[1777932882860,59.95,80346.1,145.8,-0.00263,1e-05,0.21796]
[1777932888038,59.95,80347.87,145.8,-0.00262,1e-05,0.2173]
[1777932888647,59.95,80347.87,145.8,-0.00262,1e-05,0.2173]
[1777932889336,59.95,80347.87,145.8,-0.00262,1e-05,0.2173]
[1777932889045,59.95,80347.94,145.8,-0.00262,1e-05,0.21727]
[1777932889436,59.95,80347.94,145.8,-0.00262,1e-05,0.21727]
[1777932894365,59.95,80347.41,145.8,-0.00263,1e-05,0.21747]
[1777932894428,59.95,80347.41,145.8,-0.00263,1e-05,0.21747]
[1777932895733,59.95,80347.41,145.8,-0.00263,1e-05,0.21747]
[1777932895765,59.95,80347.41,145.8,-0.00263,1e-05,0.21747]
[1777932898709,59.95,80347.5,145.8,-0.00263,1e-05,0.21744]
[1777932899273,59.95,80347.5,145.8,-0.00263,1e-05,0.21744]
[1777932899777,59.95,80347.5,145.8,-0.00263,1e-05,0.21744]
[1777932899878,59.95,80347.5,145.8,-0.00263,1e-05,0.21744]
[1777932900595,59.95,80347.5,145.8,-0.00263,1e-05,0.21744]
[1777932902136,59.95,80347.56,145.8,-0.00263,1e-05,0.21742]
[1777932905875,59.95,80353.58,145.8,-0.00259,0.0,0.21517]
[1777932906165,59.95,80354.96,145.8,-0.00259,0.0,0.21466]
[1777932906584,59.95,80354.96,145.8,-0.00259,0.0,0.21466]
[1777932907172,59.95,80354.44,145.8,-0.00259,0.0,0.21485]
[1777932907408,59.95,80354.44,145.8,-0.00259,0.0,0.21485]
[1777932908119,59.95,80354.44,145.8,-0.00259,0.0,0.21485]
[1777932911312,59.95,80355.23,145.8,-0.00259,0.0,0.21456]
[1777932911857,59.95,80355.2,145.8,-0.00259,0.0,0.21457]
[1777932919256,59.95,80354.62,145.8,-0.00259,0.0,0.21478]
[1777932919498,59.95,80354.62,145.8,-0.00259,0.0,0.21478]
[1777932920860,59.95,80354.62,145.8,-0.00259,0.0,0.21478]
[1777932922077,59.95,80354.62,145.8,-0.00259,0.0,0.21478]
[1777932922277,59.95,80355.0,145.8,-0.00259,0.0,0.21464]
[1777932922616,59.95,80355.0,145.8,-0.00259,0.0,0.21464]
[1777932923284,59.95,80354.5,145.8,-0.00259,0.0,0.21483]
[1777932928319,59.95,80353.82,145.8,-0.00259,0.0,0.21508]
[1777932933353,59.95,80354.38,145.8,-0.00257,0.0,0.21327]
[1777932936009,59.95,80354.96,145.8,-0.00257,0.0,0.21305]
[1777932936375,59.95,80355.22,145.8,-0.00257,0.0,0.21296]
[1777932936610,59.95,80355.22,145.8,-0.00257,0.0,0.21296]
[1777932937382,59.95,80355.07,145.8,-0.00257,0.0,0.21301]
[1777932939087,59.95,80355.06,145.8,-0.00257,0.0,0.21302]
[1777932939396,59.95,80355.11,145.8,-0.00257,0.0,0.213]
[1777932939741,59.95,80355.11,145.8,-0.00257,0.0,0.213]
[1777932940350,59.95,80355.11,145.8,-0.00257,0.0,0.213]
[1777932940966,59.95,80354.91,145.8,-0.00257,0.0,0.21307]
[1777932941410,59.95,80355.09,145.8,-0.00257,0.0,0.21301]
[1777932941520,59.95,80355.09,145.8,-0.00257,0.0,0.21301]
[1777932942193,59.95,80355.09,145.8,-0.00257,0.0,0.21301]
[1777932943426,59.95,80355.09,145.8,-0.00257,0.0,0.21301]
[1777932944059,59.95,80355.09,145.8,-0.00257,0.0,0.21301]
[1777932944431,59.95,80362.98,145.8,-0.00253,0.0,0.21011]
[1777932949466,59.95,80364.06,145.8,-0.00252,0.0,0.20972]
[1777932951605,59.95,80364.08,145.8,-0.00252,0.0,0.20971]
[1777932951662,59.95,80364.08,145.8,-0.00252,0.0,0.20971]
[1777932952455,59.95,80366.43,145.8,-0.00251,0.0,0.20886]
[1777932952797,59.95,80366.43,145.8,-0.00251,0.0,0.20886]
[1777932953221,59.95,80366.43,145.8,-0.00251,0.0,0.20886]
[1777932953322,59.95,80369.68,145.8,-0.0025,0.0,0.20769]
[1777932953856,59.95,80369.68,145.8,-0.0025,0.0,0.20769]
[1777932954298,59.95,80369.68,145.8,-0.0025,0.0,0.20769]
[1777932954781,59.95,80372.3,145.8,-0.00248,0.0,0.20675]
[1777932954791,59.95,80373.45,145.8,-0.00248,0.0,0.20633]
[1777932956542,59.95,80374.17,145.8,-0.00248,0.0,0.20607]
[1777932956583,59.95,80374.17,145.8,-0.00248,0.0,0.20607]
[1777932957773,59.95,80374.58,145.8,-0.00247,0.0,0.20593]
[1777932958091,59.95,80374.58,145.8,-0.00247,0.0,0.20593]
[1777932958816,59.95,80379.46,145.8,-0.00245,0.0,0.20419]
[1777932958826,59.95,80379.46,145.8,-0.00245,0.0,0.20419]
[1777932959379,59.95,80379.46,145.8,-0.00245,0.0,0.20419]
[1777932964575,59.95,80377.77,145.8,-0.00246,0.0,0.20479]
[1777932966412,59.95,80377.77,145.8,-0.00246,0.0,0.20479]
[1777932966426,59.95,80375.7,145.8,-0.00247,0.0,0.20553]
[1777932967227,59.95,80375.7,145.8,-0.00247,0.0,0.20553]
[1777932967328,59.95,80376.18,145.8,-0.00247,0.0,0.20536]
[1777932969586,59.95,80381.9,145.8,-0.00244,0.0,0.20332]
[1777932970278,59.95,80381.9,145.8,-0.00244,0.0,0.20332]
[1777932972956,59.95,80382.92,145.8,-0.00243,0.0,0.20296]
[1777932972970,59.95,80382.72,145.8,-0.00243,0.0,0.20303]
[1777932973502,59.95,80382.72,145.8,-0.00243,0.0,0.20303]
[1777932973638,59.95,80382.79,145.8,-0.00243,0.0,0.20301]
[1777932975434,59.95,80382.79,145.8,-0.00243,0.0,0.20301]
[1777932976116,59.95,80382.8,145.8,-0.00243,0.0,0.20301]
[1777932976635,59.95,80382.8,145.8,-0.00243,0.0,0.20301]
[1777932977252,59.95,80382.8,145.8,-0.00243,0.0,0.20301]
[1777932977857,59.95,80383.09,145.8,-0.00243,0.0,0.2029]
[1777932977952,59.95,80382.39,145.8,-0.00244,0.0,0.20315]
[1777932978481,59.95,80382.39,145.8,-0.00244,0.0,0.20315]
[1777932979128,59.95,80382.39,145.8,-0.00244,0.0,0.20315]
[1777932979637,59.95,80381.98,145.8,-0.00244,0.0,0.2033]
[1777932979680,59.95,80382.6,145.8,-0.00244,0.0,0.20308]
[1777932981158,59.95,80382.6,145.8,-0.00244,0.0,0.20308]
[1777932981184,59.95,80382.6,145.8,-0.00244,0.0,0.20308]
[1777932981482,59.95,80382.51,145.8,-0.00244,0.0,0.20311]
[1777932981521,59.95,80382.51,145.8,-0.00244,0.0,0.20311]
[1777932982952,59.95,80384.84,145.8,-0.00242,0.0,0.20229]
[1777932983053,59.95,80385.78,145.8,-0.00242,0.0,0.20196]
[1777932983579,59.95,80385.78,145.8,-0.00242,0.0,0.20196]
[1777932983708,59.95,80390.41,145.8,-0.0024,0.0,0.20033]
[1777932987364,59.95,80389.67,145.8,-0.0024,0.0,0.20059]
[1777932987465,59.95,80389.99,145.8,-0.0024,0.0,0.20048]
[1777932987914,59.95,80389.99,145.8,-0.0024,0.0,0.20048]
[1777932987979,59.95,80390.06,145.8,-0.0024,0.0,0.20045]
[1777932989037,59.95,80390.06,145.8,-0.0024,0.0,0.20045]
[1777932989455,59.95,80390.06,145.8,-0.0024,0.0,0.20045]
[1777932989138,59.95,80389.99,145.8,-0.0024,0.0,0.20048]
[1777932989750,59.95,80390.06,145.8,-0.0024,0.0,0.20045]
[1777932991076,59.95,80390.06,145.8,-0.0024,0.0,0.20045]
[1777932991125,59.95,80390.06,145.8,-0.00238,0.0,0.19893]
[1777932991520,59.95,80390.06,145.8,-0.00238,0.0,0.19893]
[1777932992771,59.95,80390.08,145.8,-0.00238,0.0,0.19892]
[1777932993504,59.95,80390.08,145.8,-0.00238,0.0,0.19892]
[1777932993649,59.95,80390.08,145.8,-0.00238,0.0,0.19892]
[1777932994377,59.95,80390.08,145.8,-0.00238,0.0,0.19892]
[1777932993778,59.95,80388.31,145.8,-0.00239,0.0,0.19954]
[1777932994785,59.95,80388.05,145.8,-0.00239,0.0,0.19963]
[1777932996482,59.95,80388.08,145.8,-0.00239,0.0,0.19962]
[1777932997279,59.95,80388.08,145.8,-0.00239,0.0,0.19962]
[1777933003342,59.95,80386.79,145.8,-0.0024,0.0,0.20007]
[1777933003442,59.95,80387.61,145.8,-0.00239,0.0,0.19978]
[1777933004514,59.95,80387.41,145.8,-0.00239,0.0,0.19985]
[1777933005252,59.95,80387.41,145.8,-0.00239,0.0,0.19985]
[1777933006064,59.95,80387.48,145.8,-0.00239,0.0,0.19983]
[1777933006075,59.95,80387.48,145.8,-0.00239,0.0,0.19983]
[1777933008525,59.95,80387.48,145.8,-0.00239,0.0,0.19983]
[1777933008885,59.95,80387.14,145.8,-0.0024,0.0,0.19995]
[1777933009723,59.95,80387.14,145.8,-0.0024,0.0,0.19995]
[1777933009892,59.95,80387.45,145.8,-0.00239,0.0,0.19984]
[1777933011203,59.95,80387.45,145.8,-0.00239,0.0,0.19984]
[1777933011287,59.95,80387.45,145.8,-0.00239,0.0,0.19984]
[1777933011906,59.95,80366.62,145.8,-0.00249,0.0,0.20722]
[1777933012598,59.95,80366.62,145.8,-0.00249,0.0,0.20722]
[1777933012913,59.95,80358.66,145.8,-0.00253,0.0,0.2101]
[1777933016866,59.95,80357.74,145.8,-0.00254,0.0,0.21044]
[1777933016942,59.95,80355.63,145.8,-0.00255,0.0,0.21121]
[1777933018956,59.95,80348.57,145.8,-0.00258,0.0,0.21381]
[1777933021076,59.95,80349.53,145.8,-0.00258,0.0,0.21345]
[1777933021236,59.95,80349.53,145.8,-0.00258,0.0,0.21345]
[1777933021977,59.95,80335.58,145.8,-0.00265,1e-05,0.21866]
[1777933025140,59.95,80321.46,145.8,-0.00272,1e-05,0.22405]
[1777933026005,59.95,80312.4,145.8,-0.00277,1e-05,0.22757]
[1777933031045,59.95,80303.77,145.8,-0.00281,1e-05,0.23096]
[1777933033059,59.95,80297.01,145.8,-0.00285,1e-05,0.23365]
[1777933038250,59.95,80295.52,145.8,-0.00286,1e-05,0.23425]
[1777933038332,59.95,80295.52,145.8,-0.00286,1e-05,0.23425]
[1777933038993,59.95,80299.92,145.8,-0.00283,1e-05,0.23249]
[1777933039396,59.95,80299.92,145.8,-0.00283,1e-05,0.23249]
[1777933040103,59.95,80304.66,145.8,-0.00281,1e-05,0.23061]
[1777933040109,59.95,80303.75,145.8,-0.00281,1e-05,0.23097]
[1777933042065,59.95,80303.23,145.8,-0.00282,1e-05,0.23118]
[1777933042123,59.95,80303.03,145.8,-0.00282,1e-05,0.23126]
[1777933042890,59.95,80303.03,145.8,-0.00282,1e-05,0.23126]
[1777933043130,59.95,80303.53,145.8,-0.00282,1e-05,0.23106]
[1777933044566,59.95,80303.02,145.8,-0.00282,1e-05,0.23126]
[1777933045256,59.95,80303.02,145.8,-0.00282,1e-05,0.23126]
[1777933049469,59.95,80302.33,145.8,-0.00282,1e-05,0.23153]
[1777933050231,59.95,80302.31,145.8,-0.00282,1e-05,0.23154]
[1777933055447,59.95,80301.92,145.8,-0.0028,1e-05,0.22999]
[1777933055520,59.95,80301.79,145.8,-0.0028,1e-05,0.23004]
[1777933055716,59.95,80301.79,145.8,-0.0028,1e-05,0.23004]
[1777933056221,59.95,80292.55,145.8,-0.00285,1e-05,0.23372]
[1777933058450,59.95,80289.76,145.8,-0.00287,1e-05,0.23483]
[1777933059098,59.95,80289.88,145.8,-0.00287,1e-05,0.23479]
[1777933059645,59.95,80289.89,145.8,-0.00287,1e-05,0.23478]
[1777933060349,59.95,80289.89,145.8,-0.00287,1e-05,0.23478]
[1777933062413,59.95,80287.25,145.8,-0.00288,1e-05,0.23585]
[1777933062514,59.95,80286.99,145.8,-0.00288,1e-05,0.23595]
[1777933063572,59.95,80286.81,145.8,-0.00289,1e-05,0.23602]
[1777933064277,59.95,80286.88,145.8,-0.00289,1e-05,0.23599]
[1777933067916,59.95,80286.24,145.8,-0.00289,1e-05,0.23625]
[1777933068511,59.95,80286.24,145.8,-0.00289,1e-05,0.23625]
[1777933067956,59.95,80286.24,145.8,-0.00289,1e-05,0.23625]
[1777933069312,59.95,80286.31,145.8,-0.00289,1e-05,0.23623]
[1777933069664,59.95,80286.31,145.8,-0.00289,1e-05,0.23623]
[1777933070440,59.95,80286.31,145.8,-0.00289,1e-05,0.23623]
[1777933074672,59.95,80286.03,145.8,-0.00289,1e-05,0.23634]
[1777933075409,59.95,80286.03,145.8,-0.00289,1e-05,0.23634]
[1777933076648,59.95,80286.03,145.8,-0.00289,1e-05,0.23634]
[1777933077352,59.95,80286.03,145.8,-0.00289,1e-05,0.23634]
[1777933081030,59.95,80286.84,145.8,-0.00289,1e-05,0.23601]
[1777933081459,59.95,80286.84,145.8,-0.00289,1e-05,0.23601]
[1777933087438,59.95,80292.25,145.8,-0.00286,1e-05,0.23384]
[1777933087879,59.95,80292.25,145.8,-0.00286,1e-05,0.23384]
[1777933088368,59.95,80292.25,145.8,-0.00286,1e-05,0.23384]
[1777933093524,59.95,80292.0,145.8,-0.00286,1e-05,0.23394]
[1777933094179,59.95,80292.0,145.8,-0.00286,1e-05,0.23394]
[1777933094779,59.95,80291.93,145.8,-0.00286,1e-05,0.23396]
[1777933099612,59.95,80291.3,145.8,-0.00286,1e-05,0.23422]
[1777933100267,59.95,80291.3,145.8,-0.00286,1e-05,0.23422]
[1777933105563,59.95,80291.77,145.8,-0.00286,1e-05,0.23403]
[1777933107732,59.95,80291.88,145.8,-0.00286,1e-05,0.23398]
[1777933108437,59.95,80291.88,145.8,-0.00286,1e-05,0.23398]
[1777933112965,59.95,80291.66,145.8,-0.00286,1e-05,0.23407]
[1777933113334,59.95,80291.66,145.8,-0.00286,1e-05,0.23407]
[1777933116479,59.95,80281.28,145.8,-0.0029,1e-05,0.23652]
[1777933117299,59.95,80278.87,145.8,-0.00291,1e-05,0.2375]
[1777933119521,59.95,80277.95,145.8,-0.00291,1e-05,0.23787]
[1777933121021,59.95,80277.94,145.8,-0.00291,1e-05,0.23788]
[1777933122125,59.95,80277.94,145.8,-0.00291,1e-05,0.23788]
[1777933122215,59.95,80270.94,145.8,-0.00295,1e-05,0.24074]
[1777933122940,59.95,80270.94,145.8,-0.00295,1e-05,0.24074]
[1777933125452,59.95,80268.32,145.8,-0.00297,1e-05,0.24182]
[1777933126303,59.95,80268.13,145.8,-0.00297,1e-05,0.2419]
[1777933130120,59.95,80269.3,145.8,-0.00296,1e-05,0.24141]
[1777933130678,59.95,80268.76,145.8,-0.00297,1e-05,0.24164]
[1777933136781,59.95,80270.48,145.8,-0.00296,1e-05,0.24093]
[1777933138291,59.95,80270.48,145.8,-0.00296,1e-05,0.24093]
[1777933139357,59.95,80270.48,145.8,-0.00296,1e-05,0.24093]
[1777933140050,59.95,80270.44,145.8,-0.00296,1e-05,0.24094]
[1777933140523,59.95,80270.44,145.8,-0.00296,1e-05,0.24094]
[1777933145847,59.95,80278.45,145.8,-0.00291,1e-05,0.23767]
[1777933147861,59.95,80285.67,145.8,-0.00287,1e-05,0.23475]
[1777933150617,59.95,80285.44,145.8,-0.00287,1e-05,0.23484]
[1777933151196,59.95,80285.29,145.8,-0.00287,1e-05,0.2349]
[1777933153675,59.95,80285.1,145.8,-0.00287,1e-05,0.23498]
[1777933154240,59.95,80285.1,145.8,-0.00287,1e-05,0.23498]
[1777933157188,59.95,80285.03,145.8,-0.00287,1e-05,0.23501]
[1777933157934,59.95,80271.25,145.8,-0.00295,1e-05,0.24061]
[1777933160111,59.95,80271.02,145.8,-0.00295,1e-05,0.24071]
[1777933160570,59.95,80271.02,145.8,-0.00295,1e-05,0.24071]
[1777933160168,59.95,80271.13,145.8,-0.00295,1e-05,0.24066]
[1777933160707,59.95,80271.13,145.8,-0.00295,1e-05,0.24066]
[1777933160955,59.95,80272.21,145.8,-0.00295,1e-05,0.24022]
[1777933165989,59.95,80273.22,145.8,-0.00294,1e-05,0.2398]
[1777933167034,59.95,80273.22,145.8,-0.00294,1e-05,0.2398]
[1777933167508,59.95,80273.22,145.8,-0.00294,1e-05,0.2398]
[1777933168800,59.95,80273.32,145.8,-0.00294,1e-05,0.23976]
[1777933169331,59.95,80273.32,145.8,-0.00294,1e-05,0.23976]
[1777933170487,59.95,80272.65,145.8,-0.00294,1e-05,0.24004]
[1777933170557,59.95,80273.29,145.8,-0.00294,1e-05,0.23977]
[1777933171382,59.95,80273.29,145.8,-0.00294,1e-05,0.23977]
[1777933171429,59.95,80273.21,145.8,-0.00292,1e-05,0.23805]
[1777933174807,59.95,80274.06,145.8,-0.00291,1e-05,0.2377]
[1777933176790,59.95,80273.96,145.8,-0.00292,1e-05,0.23774]
[1777933178555,59.95,80273.96,145.8,-0.00292,1e-05,0.23774]
[1777933184115,59.95,80271.8,145.8,-0.00293,1e-05,0.23863]
[1777933186265,59.95,80271.77,145.8,-0.00293,1e-05,0.23864]
[1777933186290,59.95,80271.77,145.8,-0.00293,1e-05,0.23864]
[1777933186371,59.95,80271.77,145.8,-0.00293,1e-05,0.23864]
[1777933187477,59.95,80271.59,145.8,-0.00293,1e-05,0.23871]
[1777933187562,59.95,80280.14,145.8,-0.00288,1e-05,0.23524]
[1777933191384,59.95,80287.02,145.8,-0.00284,1e-05,0.23248]
[1777933192046,59.95,80287.02,145.8,-0.00284,1e-05,0.23248]
[1777933197076,59.95,80287.39,145.8,-0.00284,1e-05,0.23233]
[1777933197534,59.95,80287.39,145.8,-0.00284,1e-05,0.23233]
[1777933198604,59.95,80288.31,145.8,-0.00284,1e-05,0.23197]
[1777933199150,59.95,80288.28,145.8,-0.00284,1e-05,0.23198]
[1777933200449,59.95,80288.34,145.8,-0.00284,1e-05,0.23195]
[1777933201086,59.95,80288.44,145.8,-0.00284,1e-05,0.23191]
[1777933202154,59.95,80288.44,145.8,-0.00284,1e-05,0.23191]
[1777933203219,59.95,80288.18,145.8,-0.00284,1e-05,0.23202]
[1777933209297,59.95,80287.66,145.8,-0.00284,1e-05,0.23222]
[1777933210646,59.95,80287.66,145.8,-0.00284,1e-05,0.23222]
[1777933211259,59.95,80287.74,145.8,-0.00284,1e-05,0.23219]
[1777933214458,59.95,80288.09,145.8,-0.00284,1e-05,0.23205]
[1777933215204,59.95,80288.12,145.8,-0.00284,1e-05,0.23204]
[1777933215709,59.95,80288.09,145.8,-0.00284,1e-05,0.23205]
[1777933216490,59.95,80288.09,145.8,-0.00284,1e-05,0.23205]
[1777933219311,59.95,80288.2,145.8,-0.00284,1e-05,0.23201]
[1777933220077,59.95,80288.2,145.8,-0.00284,1e-05,0.23201]
[1777933221279,59.95,80288.23,145.8,-0.00284,1e-05,0.232]
[1777933221826,59.95,80288.2,145.8,-0.00284,1e-05,0.23201]
[1777933222828,59.95,80288.12,145.8,-0.00284,1e-05,0.23204]
[1777933222988,59.95,80288.12,145.8,-0.00284,1e-05,0.23204]
[1777933227377,59.95,80291.05,145.8,-0.00282,1e-05,0.23088]
[1777933228111,59.95,80291.25,145.8,-0.00282,1e-05,0.2308]
[1777933228628,59.95,80291.25,145.8,-0.00282,1e-05,0.2308]
[1777933229147,59.95,80291.32,145.8,-0.00282,1e-05,0.23077]
[1777933229970,59.95,80291.69,145.8,-0.00282,1e-05,0.23062]
[1777933230461,59.95,80291.69,145.8,-0.00282,1e-05,0.23062]
[1777933233468,59.95,80292.24,145.8,-0.00279,1e-05,0.2287]
[1777933234047,59.95,80292.24,145.8,-0.00279,1e-05,0.2287]
[1777933237013,59.95,80292.24,145.8,-0.00279,1e-05,0.2287]
[1777933237478,59.95,80292.24,145.8,-0.00279,1e-05,0.2287]
[1777933239281,59.95,80291.96,145.8,-0.0028,1e-05,0.22881]
[1777933239968,59.95,80291.96,145.8,-0.0028,1e-05,0.22881]
[1777933241877,59.95,80291.96,145.8,-0.0028,1e-05,0.22881]
[1777933242348,59.95,80291.96,145.8,-0.0028,1e-05,0.22881]
[1777933242991,59.95,80291.68,145.8,-0.0028,1e-05,0.22892]
[1777933244064,59.95,80291.76,145.8,-0.0028,1e-05,0.22889]
[1777933244522,59.95,80291.76,145.8,-0.0028,1e-05,0.22889]
[1777933245338,59.95,80294.05,145.8,-0.00278,1e-05,0.22799]
[1777933246559,59.95,80294.09,145.8,-0.00278,1e-05,0.22797]
[1777933247327,59.95,80294.12,145.8,-0.00278,1e-05,0.22796]
[1777933248881,59.95,80292.97,145.8,-0.00279,1e-05,0.22841]
[1777933249357,59.95,80292.97,145.8,-0.00279,1e-05,0.22841]
[1777933249958,59.95,80293.89,145.8,-0.00279,1e-05,0.22805]
[1777933250497,59.95,80293.89,145.8,-0.00279,1e-05,0.22805]
[1777933260657,59.95,80293.91,145.8,-0.00279,1e-05,0.22804]
[1777933265692,59.95,80294.37,145.8,-0.00278,1e-05,0.22786]
[1777933268213,59.95,80294.26,145.8,-0.00278,1e-05,0.2279]
[1777933268840,59.95,80294.4,145.8,-0.00278,1e-05,0.22785]
[1777933270729,59.95,80281.73,145.8,-0.00285,1e-05,0.23287]
[1777933271968,59.95,80282.03,145.8,-0.00285,1e-05,0.23275]
[1777933272711,59.95,80282.03,145.8,-0.00285,1e-05,0.23275]
[1777933277989,59.95,80282.84,145.8,-0.00285,1e-05,0.23243]
[1777933278551,59.95,80282.84,145.8,-0.00285,1e-05,0.23243]
[1777933279251,59.95,80282.91,145.8,-0.00284,1e-05,0.2324]
[1777933280509,59.95,80283.21,145.8,-0.00284,1e-05,0.23228]
[1777933282348,59.95,80283.79,145.8,-0.00284,1e-05,0.23205]
[1777933282753,59.95,80283.79,145.8,-0.00284,1e-05,0.23205]
[1777933287870,59.95,80286.75,145.8,-0.00282,1e-05,0.23087]
[1777933288464,59.95,80286.75,145.8,-0.00282,1e-05,0.23087]
[1777933290296,59.95,80287.63,145.8,-0.00282,1e-05,0.23052]
[1777933291058,59.95,80287.63,145.8,-0.00282,1e-05,0.23052]
[1777933297658,59.95,80287.38,145.8,-0.0028,1e-05,0.22891]
[1777933298959,59.95,80286.11,145.8,-0.00281,1e-05,0.22941]
[1777933303526,59.95,80285.41,145.8,-0.00281,1e-05,0.22969]
[1777933304257,59.95,80284.87,145.8,-0.00281,1e-05,0.2299]
[1777933310764,59.95,80284.36,145.8,-0.00282,1e-05,0.2301]
[1777933311490,59.95,80284.36,145.8,-0.00282,1e-05,0.2301]
[1777933313315,59.95,80284.26,145.8,-0.00282,1e-05,0.23014]
[1777933313791,59.95,80284.26,145.8,-0.00282,1e-05,0.23014]
[1777933318502,59.95,80289.28,145.8,-0.00279,1e-05,0.22816]
[1777933319283,59.95,80289.45,145.8,-0.00279,1e-05,0.22809]
[1777933324016,59.95,80294.83,145.8,-0.00276,1e-05,0.22599]
[1777933325857,59.95,80294.66,145.8,-0.00276,1e-05,0.22605]
[1777933331410,59.95,80297.32,145.8,-0.00275,1e-05,0.22502]
[1777933331616,59.95,80297.32,145.8,-0.00275,1e-05,0.22502]
[1777933335507,59.95,80299.18,145.8,-0.00274,1e-05,0.2243]
[1777933336356,59.95,80298.08,145.8,-0.00274,1e-05,0.22472]
[1777933338897,59.95,80296.28,145.8,-0.00275,1e-05,0.22542]
[1777933339372,59.95,80296.28,145.8,-0.00275,1e-05,0.22542]
[1777933343646,59.95,80296.37,145.8,-0.00275,1e-05,0.22539]
[1777933344280,59.95,80296.78,145.8,-0.00275,1e-05,0.22523]
[1777933348999,59.95,80296.76,145.8,-0.00275,1e-05,0.22523]
[1777933349431,59.95,80296.76,145.8,-0.00275,1e-05,0.22523]
[1777933351387,59.95,80296.76,145.8,-0.00275,1e-05,0.22523]
[1777933352497,59.95,80286.63,145.8,-0.00278,1e-05,0.2275]
[1777933354227,59.95,80284.36,145.8,-0.0028,1e-05,0.22839]
[1777933355730,59.95,80282.46,145.8,-0.00281,1e-05,0.22914]
[1777933356487,59.95,80281.36,145.8,-0.00281,1e-05,0.22958]
[1777933357119,59.95,80282.39,145.8,-0.00281,1e-05,0.22917]
[1777933359002,59.95,80282.61,145.8,-0.00281,1e-05,0.22908]
[1777933359528,59.95,80282.61,145.8,-0.00281,1e-05,0.22908]
[1777933360267,59.95,80281.95,145.8,-0.00281,1e-05,0.22934]
[1777933360601,59.95,80281.95,145.8,-0.00281,1e-05,0.22934]
[1777933361361,59.95,80273.14,145.8,-0.00286,1e-05,0.23285]
[1777933362034,59.95,80273.14,145.8,-0.00286,1e-05,0.23285]
[1777933362894,59.95,80270.53,145.8,-0.00287,1e-05,0.2339]
[1777933367378,59.95,80270.01,145.8,-0.00287,1e-05,0.23411]
[1777933368178,59.95,80269.89,145.8,-0.00287,1e-05,0.23416]
[1777933370549,59.95,80270.13,145.8,-0.00287,1e-05,0.23406]
[1777933371275,59.95,80270.31,145.8,-0.00287,1e-05,0.23399]
[1777933371846,59.95,80270.31,145.8,-0.00287,1e-05,0.23399]
[1777933372360,59.95,80270.31,145.8,-0.00287,1e-05,0.23399]
[1777933374540,59.95,80269.79,145.8,-0.00288,1e-05,0.2342]
[1777933375316,59.95,80270.08,145.8,-0.00287,1e-05,0.23408]
[1777933378483,59.95,80269.27,145.8,-0.00288,1e-05,0.23441]
[1777933379284,59.95,80269.18,145.8,-0.00288,1e-05,0.23444]
[1777933381449,59.95,80269.1,145.8,-0.00288,1e-05,0.23447]
[1777933382053,59.95,80269.07,145.8,-0.00288,1e-05,0.23449]
[1777933387813,59.95,80268.67,145.8,-0.00288,1e-05,0.23465]
[1777933388179,59.95,80267.9,145.8,-0.00289,1e-05,0.23496]
[1777933392904,59.95,80266.8,145.8,-0.00289,1e-05,0.2354]
[1777933393410,59.95,80266.8,145.8,-0.00289,1e-05,0.2354]
[1777933393852,59.95,80266.8,145.8,-0.00289,1e-05,0.2354]
[1777933393922,59.95,80263.61,145.8,-0.00291,1e-05,0.2367]
[1777933396754,59.95,80261.38,145.8,-0.00292,1e-05,0.2376]
[1777933397452,59.95,80261.38,145.8,-0.00292,1e-05,0.2376]
[1777933400400,59.95,80260.76,145.8,-0.00293,1e-05,0.23786]
[1777933401677,59.95,80260.14,145.8,-0.00293,1e-05,0.23811]
[1777933402858,59.95,80260.02,145.8,-0.00293,1e-05,0.23816]
[1777933403519,59.95,80259.01,145.8,-0.00294,1e-05,0.23857]
[1777933407688,59.95,80265.93,145.8,-0.0029,1e-05,0.23576]
[1777933409296,59.95,80270.02,145.8,-0.00287,1e-05,0.2341]
[1777933410547,59.95,80270.6,145.8,-0.00287,1e-05,0.23387]
[1777933410798,59.95,80270.6,145.8,-0.00287,1e-05,0.23387]
[1777933410828,59.95,80270.6,145.8,-0.00287,1e-05,0.23387]
[1777933410860,59.95,80270.6,145.8,-0.00287,1e-05,0.23387]
[1777933411868,59.95,80270.95,145.8,-0.00287,1e-05,0.23373]
[1777933411716,59.95,80277.35,145.8,-0.00281,1e-05,0.22945]
[1777933416751,59.95,80281.0,145.8,-0.00279,1e-05,0.22801]
[1777933419706,59.95,80282.64,145.8,-0.00278,1e-05,0.22736]
[1777933420429,59.95,80282.61,145.8,-0.00278,1e-05,0.22738]
[1777933422274,59.95,80287.07,145.8,-0.00276,1e-05,0.22563]
[1777933422832,59.95,80287.07,145.8,-0.00276,1e-05,0.22563]
[1777933424140,59.95,80290.57,145.8,-0.00274,1e-05,0.22427]
[1777933424773,59.95,80290.57,145.8,-0.00274,1e-05,0.22427]
[1777933428006,59.95,80288.58,145.8,-0.00275,1e-05,0.22504]
[1777933428606,59.95,80288.58,145.8,-0.00275,1e-05,0.22504]
[1777933431254,59.95,80288.81,145.8,-0.00275,1e-05,0.22495]
[1777933431977,59.95,80288.81,145.8,-0.00275,1e-05,0.22495]
[1777933437531,59.95,80288.06,145.8,-0.00276,1e-05,0.22524]
[1777933438210,59.95,80288.43,145.8,-0.00275,1e-05,0.2251]
[1777933440174,59.95,80287.82,145.8,-0.00276,1e-05,0.22534]
[1777933441450,59.95,80287.68,145.8,-0.00276,1e-05,0.22539]
[1777933443136,59.95,80286.77,145.8,-0.00276,1e-05,0.22575]
[1777933443675,59.95,80286.77,145.8,-0.00276,1e-05,0.22575]
[1777933447362,59.95,80286.34,145.8,-0.00276,1e-05,0.22592]
[1777933448089,59.95,80288.73,145.8,-0.00275,1e-05,0.22498]
[1777933452354,59.95,80288.8,145.8,-0.00275,1e-05,0.22496]
[1777933453043,59.95,80287.34,145.8,-0.00276,1e-05,0.22552]
[1777933453648,59.95,80287.34,145.8,-0.00276,1e-05,0.22552]
[1777933454344,59.95,80287.46,145.8,-0.00276,1e-05,0.22548]
[1777933454379,59.95,80287.46,145.8,-0.00276,1e-05,0.22548]
[1777933454510,59.95,80287.46,145.8,-0.00276,1e-05,0.22548]
[1777933455017,59.95,80298.47,145.8,-0.0027,1e-05,0.22122]
[1777933456024,59.95,80307.25,145.8,-0.00266,1e-05,0.21788]
[1777933459068,59.95,80310.07,145.8,-0.00264,1e-05,0.21681]
[1777933459452,59.95,80310.07,145.8,-0.00264,1e-05,0.21681]
[1777933463154,59.95,80310.44,145.8,-0.00264,1e-05,0.21667]
[1777933463766,59.95,80310.44,145.8,-0.00264,1e-05,0.21667]
[1777933466738,59.95,80308.36,145.8,-0.00265,1e-05,0.21746]
[1777933467302,59.95,80307.93,145.8,-0.00265,1e-05,0.21762]
[1777933473143,59.95,80305.3,145.8,-0.00265,1e-05,0.21697]
[1777933478717,59.95,80305.84,145.8,-0.00264,1e-05,0.21676]
[1777933479207,59.95,80307.28,145.8,-0.00264,1e-05,0.21622]
[1777933479815,59.95,80307.28,145.8,-0.00264,1e-05,0.21622]
[1777933480444,59.95,80307.71,145.8,-0.00263,1e-05,0.21606]
[1777933481068,59.95,80308.09,145.8,-0.00263,1e-05,0.21592]
[1777933481952,59.95,80308.09,145.8,-0.00263,1e-05,0.21592]
[1777933482500,59.95,80307.6,145.8,-0.00263,1e-05,0.2161]
[1777933483241,59.95,80307.54,145.8,-0.00263,1e-05,0.21612]
[1777933489395,59.95,80308.21,145.8,-0.00263,1e-05,0.21587]
[1777933490115,59.95,80308.33,145.8,-0.00263,1e-05,0.21583]
[1777933490625,59.95,80308.33,145.8,-0.00263,1e-05,0.21583]
[1777933491385,59.95,80308.33,145.8,-0.00263,1e-05,0.21583]
[1777933493337,59.95,80308.25,145.8,-0.00263,1e-05,0.21586]
[1777933493984,59.95,80308.25,145.8,-0.00263,1e-05,0.21586]
[1777933495580,59.95,80307.93,145.8,-0.00263,1e-05,0.21598]
[1777933495732,59.95,80307.93,145.8,-0.00263,1e-05,0.21598]
[1777933496468,59.95,80308.04,145.8,-0.00263,1e-05,0.21594]
[1777933496520,59.95,80308.04,145.8,-0.00263,1e-05,0.21594]
[1777933496622,59.95,80298.5,145.8,-0.00268,1e-05,0.21955]
[1777933497311,59.95,80279.82,145.8,-0.00278,1e-05,0.22677]
[1777933500732,59.95,80276.26,145.8,-0.0028,1e-05,0.22817]
[1777933500870,59.95,80276.26,145.8,-0.0028,1e-05,0.22817]
[1777933500890,59.95,80276.26,145.8,-0.0028,1e-05,0.22817]
[1777933500909,59.95,80276.26,145.8,-0.0028,1e-05,0.22817]
[1777933502346,59.95,80285.09,145.8,-0.00275,1e-05,0.22471]
[1777933504360,59.95,80277.35,145.8,-0.00279,1e-05,0.22774]
[1777933508181,59.95,80278.88,145.8,-0.00278,1e-05,0.22714]
[1777933508926,59.95,80278.88,145.8,-0.00278,1e-05,0.22714]
[1777933511579,59.95,80279.16,145.8,-0.00278,1e-05,0.22703]
[1777933512278,59.95,80279.25,145.8,-0.00278,1e-05,0.22699]
[1777933514116,59.95,80279.07,145.8,-0.00278,1e-05,0.22706]
[1777933514564,59.95,80279.07,145.8,-0.00278,1e-05,0.22706]
[1777933515534,59.95,80278.58,145.8,-0.00279,1e-05,0.22725]
[1777933516294,59.95,80278.82,145.8,-0.00278,1e-05,0.22716]
[1777933519311,59.95,80279.3,145.8,-0.00278,1e-05,0.22697]
[1777933520352,59.95,80279.3,145.8,-0.00278,1e-05,0.22697]
[1777933520489,59.95,80279.3,145.8,-0.00278,1e-05,0.22697]
[1777933520512,59.95,80279.3,145.8,-0.00278,1e-05,0.22697]
[1777933527520,59.95,80290.24,145.8,-0.00272,1e-05,0.22271]
[1777933531525,59.95,80290.28,145.8,-0.00272,1e-05,0.2227]
[1777933531555,59.95,80295.69,145.8,-0.00268,1e-05,0.21896]
[1777933532345,59.95,80295.69,145.8,-0.00268,1e-05,0.21896]
[1777933538845,59.95,80295.72,145.8,-0.00268,1e-05,0.21894]
[1777933539388,59.95,80293.6,145.8,-0.00269,1e-05,0.21975]
[1777933544646,59.95,80294.97,145.8,-0.00268,1e-05,0.21923]
[1777933549680,59.95,80295.54,145.8,-0.00268,1e-05,0.21901]
[1777933550884,59.95,80295.54,145.8,-0.00268,1e-05,0.21901]
[1777933551395,59.95,80296.24,145.8,-0.00267,1e-05,0.21875]
[1777933552438,59.95,80296.21,145.8,-0.00267,1e-05,0.21876]
[1777933553028,59.95,80296.21,145.8,-0.00267,1e-05,0.21876]
[1777933556068,59.95,80295.57,145.8,-0.00268,1e-05,0.219]
[1777933556936,59.95,80295.57,145.8,-0.00268,1e-05,0.219]
[1777933560990,59.95,80302.88,145.8,-0.00264,1e-05,0.21623]
[1777933562866,59.95,80302.41,145.8,-0.00264,1e-05,0.21641]
[1777933565748,59.95,80302.03,145.8,-0.00264,1e-05,0.21655]
[1777933567277,59.95,80302.03,145.8,-0.00264,1e-05,0.21655]
[1777933569005,59.95,80302.05,145.8,-0.00264,1e-05,0.21655]
[1777933570261,59.95,80303.57,145.8,-0.00263,1e-05,0.21597]
[1777933575864,59.95,80301.37,145.8,-0.00265,1e-05,0.2168]
[1777933579892,59.95,80308.25,145.8,-0.00261,1e-05,0.21422]
[1777933580138,59.95,80308.25,145.8,-0.00261,1e-05,0.21422]
[1777933580588,59.95,80308.25,145.8,-0.00261,1e-05,0.21422]
[1777933583648,59.95,80305.2,145.8,-0.00263,1e-05,0.21536]
[1777933584391,59.95,80305.13,145.8,-0.00263,1e-05,0.21539]
[1777933588191,59.95,80303.98,145.8,-0.00263,1e-05,0.21582]
[1777933588560,59.95,80303.98,145.8,-0.00263,1e-05,0.21582]
[1777933595452,59.95,80304.17,145.8,-0.00261,1e-05,0.21411]
[1777933601039,59.95,80303.45,145.8,-0.00262,1e-05,0.21438]
[1777933603861,59.95,80304.24,145.8,-0.00261,1e-05,0.21409]
[1777933608492,59.95,80307.11,145.8,-0.0026,1e-05,0.21302]
[1777933609318,59.95,80307.11,145.8,-0.0026,1e-05,0.21302]
[1777933609896,59.95,80307.11,145.8,-0.0026,1e-05,0.21302]
[1777933610371,59.95,80307.11,145.8,-0.0026,1e-05,0.21302]
[1777933613784,59.95,80307.11,145.8,-0.0026,1e-05,0.21302]
[1777933614319,59.95,80307.01,145.8,-0.0026,1e-05,0.21305]
[1777933614731,59.95,80307.01,145.8,-0.0026,1e-05,0.21305]
[1777933615332,59.95,80307.01,145.8,-0.0026,1e-05,0.21305]
[1777933615424,59.95,80298.81,145.8,-0.00264,1e-05,0.21612]
[1777933618158,59.95,80291.5,145.8,-0.00268,1e-05,0.21889]
[1777933619980,59.95,80291.5,145.8,-0.00268,1e-05,0.21889]
[1777933620023,59.95,80291.5,145.8,-0.00268,1e-05,0.21889]
[1777933620533,59.95,80291.29,145.8,-0.00268,1e-05,0.21897]
[1777933620600,59.95,80282.98,145.8,-0.00272,1e-05,0.22216]
[1777933621300,59.95,80282.98,145.8,-0.00272,1e-05,0.22216]
[1777933625885,59.95,80281.28,145.8,-0.00273,1e-05,0.22281]
[1777933627286,59.95,80281.36,145.8,-0.00273,1e-05,0.22278]
[1777933628433,59.95,80280.77,145.8,-0.00273,1e-05,0.22301]
[1777933629067,59.95,80280.77,145.8,-0.00273,1e-05,0.22301]
[1777933637179,59.95,80280.2,145.8,-0.00274,1e-05,0.22323]
[1777933637967,59.95,80280.2,145.8,-0.00274,1e-05,0.22323]
[1777933639913,59.95,80279.13,145.8,-0.00274,1e-05,0.22365]
[1777933640502,59.95,80278.96,145.8,-0.00274,1e-05,0.22371]
[1777933642901,59.95,80277.19,145.8,-0.00275,1e-05,0.2244]
[1777933643496,59.95,80277.19,145.8,-0.00275,1e-05,0.2244]
[1777933646214,59.95,80277.08,145.8,-0.00275,1e-05,0.22444]
[1777933646720,59.95,80277.08,145.8,-0.00275,1e-05,0.22444]
[1777933646819,59.95,80269.16,145.8,-0.0028,1e-05,0.22754]
[1777933647471,59.95,80269.16,145.8,-0.0028,1e-05,0.22754]
[1777933648099,59.95,80269.16,145.8,-0.0028,1e-05,0.22754]
[1777933648937,59.95,80267.66,145.8,-0.0028,1e-05,0.22814]
[1777933649431,59.95,80267.66,145.8,-0.0028,1e-05,0.22814]
[1777933652207,59.95,80268.29,145.8,-0.00278,1e-05,0.22618]
[1777933652896,59.95,80268.29,145.8,-0.00278,1e-05,0.22618]
[1777933653426,59.95,80268.33,145.8,-0.00278,1e-05,0.22616]
[1777933654002,59.95,80268.33,145.8,-0.00278,1e-05,0.22616]
[1777933654124,59.95,80268.33,145.8,-0.00278,1e-05,0.22616]
[1777933654410,59.95,80278.01,145.8,-0.00273,1e-05,0.22239]
[1777933655920,59.95,80278.01,145.8,-0.00273,1e-05,0.22239]
[1777933657103,59.95,80281.97,145.8,-0.00271,1e-05,0.22087]
[1777933657735,59.95,80282.73,145.8,-0.0027,1e-05,0.22057]
[1777933665488,59.95,80282.23,145.8,-0.00271,1e-05,0.22077]
[1777933669467,59.95,80277.69,145.8,-0.00273,1e-05,0.22252]
[1777933670570,59.95,80277.83,145.8,-0.00273,1e-05,0.22246]
[1777933672463,59.95,80278.09,145.8,-0.00273,1e-05,0.22236]
[1777933673183,59.95,80277.99,145.8,-0.00273,1e-05,0.2224]
[1777933678579,59.95,80280.79,145.8,-0.00271,1e-05,0.22132]
[1777933685850,59.95,80281.72,145.8,-0.00271,1e-05,0.22096]
[1777933687037,59.95,80281.56,145.8,-0.00271,1e-05,0.22102]
[1777933692386,59.95,80280.96,145.8,-0.00271,1e-05,0.22125]
[1777933693020,59.95,80280.96,145.8,-0.00271,1e-05,0.22125]
[1777933693560,59.95,80280.6,145.8,-0.00271,1e-05,0.22139]
[1777933694425,59.95,80281.33,145.8,-0.00271,1e-05,0.22111]
[1777933695386,59.95,80281.03,145.8,-0.00271,1e-05,0.22123]
[1777933695908,59.95,80281.03,145.8,-0.00271,1e-05,0.22123]
[1777933698719,59.95,80274.0,145.8,-0.00275,1e-05,0.22395]
[1777933703754,59.95,80275.11,145.8,-0.00274,1e-05,0.22352]
[1777933708789,59.95,80277.4,145.8,-0.00273,1e-05,0.22263]
[1777933709371,59.95,80277.4,145.8,-0.00273,1e-05,0.22263]
[1777933709829,59.95,80277.4,145.8,-0.00273,1e-05,0.22263]
[1777933712831,59.95,80277.48,145.8,-0.00271,1e-05,0.22091]
[1777933713416,59.95,80277.46,145.8,-0.00271,1e-05,0.22092]
[1777933714050,59.95,80277.46,145.8,-0.00271,1e-05,0.22092]
[1777933715885,59.95,80277.51,145.8,-0.00271,1e-05,0.2209]
[1777933719560,59.95,80277.21,145.8,-0.00271,1e-05,0.22102]
[1777933720361,59.95,80277.6,145.8,-0.00271,1e-05,0.22087]
[1777933725003,59.95,80277.2,145.8,-0.00271,1e-05,0.22102]
[1777933727144,59.95,80277.23,145.8,-0.00271,1e-05,0.22101]
[1777933732414,59.95,80277.21,145.8,-0.00271,1e-05,0.22102]
[1777933733105,59.95,80277.21,145.8,-0.00271,1e-05,0.22102]
[1777933734996,59.95,80271.7,145.8,-0.00274,1e-05,0.22315]
[1777933735499,59.95,80271.85,145.8,-0.00274,1e-05,0.22309]
[1777933736352,59.95,80271.73,145.8,-0.00274,1e-05,0.22314]
[1777933736388,59.95,80271.73,145.8,-0.00274,1e-05,0.22314]
[1777933736630,59.95,80271.73,145.8,-0.00274,1e-05,0.22314]
[1777933737031,59.95,80271.73,145.8,-0.00274,1e-05,0.22314]
[1777933737131,59.95,80263.7,145.8,-0.00278,1e-05,0.22627]
[1777933738346,59.95,80260.27,145.8,-0.0028,1e-05,0.22762]
[1777933739888,59.95,80260.51,145.8,-0.0028,1e-05,0.22752]
[1777933743045,59.95,80258.9,145.8,-0.00281,1e-05,0.22816]
[1777933743573,59.95,80259.24,145.8,-0.00281,1e-05,0.22803]
[1777933749072,59.95,80259.89,145.8,-0.0028,1e-05,0.22777]
[1777933750617,59.95,80260.11,145.8,-0.0028,1e-05,0.22768]
[1777933752070,59.95,80260.14,145.8,-0.0028,1e-05,0.22767]
[1777933754520,59.95,80262.89,145.8,-0.00279,1e-05,0.22659]
[1777933755324,59.95,80264.06,145.8,-0.00278,1e-05,0.22613]
[1777933757420,59.95,80263.1,145.8,-0.00279,1e-05,0.2265]
[1777933758103,59.95,80263.1,145.8,-0.00279,1e-05,0.2265]
[1777933760052,59.95,80263.14,145.8,-0.00279,1e-05,0.22649]
[1777933760573,59.95,80263.1,145.8,-0.00279,1e-05,0.2265]
[1777933761298,59.95,80263.1,145.8,-0.00279,1e-05,0.2265]
[1777933762099,59.95,80263.1,145.8,-0.00279,1e-05,0.2265]
[1777933763278,59.95,80262.66,145.8,-0.00279,1e-05,0.22668]
[1777933763908,59.95,80262.66,145.8,-0.00279,1e-05,0.22668]
[1777933764411,59.95,80263.32,145.8,-0.00279,1e-05,0.22642]
[1777933766325,59.95,80260.35,145.8,-0.0028,1e-05,0.22759]
[1777933776035,59.95,80259.16,145.8,-0.00279,1e-05,0.22634]
[1777933777273,59.95,80255.32,145.8,-0.00281,1e-05,0.22786]
[1777933778518,59.95,80255.32,145.8,-0.00281,1e-05,0.22786]
[1777933779157,59.95,80255.32,145.8,-0.00281,1e-05,0.22786]
[1777933781973,59.95,80254.8,145.8,-0.00281,1e-05,0.22806]
[1777933782441,59.95,80254.53,145.8,-0.00281,1e-05,0.22817]
[1777933783134,59.95,80254.53,145.8,-0.00281,1e-05,0.22817]
[1777933783630,59.95,80254.57,145.8,-0.00281,1e-05,0.22815]
[1777933786163,59.95,80256.1,145.8,-0.0028,1e-05,0.22755]
[1777933786856,59.95,80253.74,145.8,-0.00282,1e-05,0.22848]
[1777933790965,59.95,80255.45,145.8,-0.00281,1e-05,0.2278]
[1777933792222,59.95,80255.43,145.8,-0.00281,1e-05,0.22781]
[1777933795984,59.95,80253.9,145.8,-0.00282,1e-05,0.22842]
[1777933797370,59.95,80253.28,145.8,-0.00282,1e-05,0.22866]
[1777933802465,59.95,80254.86,145.8,-0.00281,1e-05,0.22804]
[1777933803112,59.95,80254.86,145.8,-0.00281,1e-05,0.22804]
[1777933808485,59.95,80256.33,145.8,-0.0028,1e-05,0.22746]
[1777933809500,59.95,80256.33,145.8,-0.0028,1e-05,0.22746]
[1777933810258,59.95,80256.33,145.8,-0.0028,1e-05,0.22746]
[1777933812858,59.95,80256.31,145.8,-0.0028,1e-05,0.22746]
[1777933815417,59.95,80254.97,145.8,-0.00281,1e-05,0.22799]
[1777933816212,59.95,80254.97,145.8,-0.00281,1e-05,0.22799]
[1777933816835,59.95,80254.77,145.8,-0.00281,1e-05,0.22807]
[1777933821796,59.95,80255.13,145.8,-0.00281,1e-05,0.22793]
[1777933822347,59.95,80255.24,145.8,-0.00281,1e-05,0.22789]
[1777933825942,59.95,80255.49,145.8,-0.00281,1e-05,0.22779]
[1777933826447,59.95,80254.48,145.8,-0.00281,1e-05,0.22819]
[1777933829181,59.95,80252.74,145.8,-0.00282,1e-05,0.22888]
[1777933829660,59.95,80254.89,145.8,-0.00281,1e-05,0.22803]
[1777933830341,59.95,80252.18,145.8,-0.00283,1e-05,0.2291]
[1777933830392,59.95,80252.18,145.8,-0.00283,1e-05,0.2291]
[1777933832655,59.95,80240.94,145.8,-0.00287,1e-05,0.23185]
[1777933835851,59.95,80241.18,145.8,-0.00287,1e-05,0.23176]
[1777933836505,59.95,80240.76,145.8,-0.00287,1e-05,0.23192]
[1777933837967,59.95,80240.75,145.8,-0.00287,1e-05,0.23193]
[1777933838501,59.95,80240.73,145.8,-0.00287,1e-05,0.23194]
[1777933840979,59.95,80239.12,145.8,-0.00288,1e-05,0.23258]
[1777933841535,59.95,80239.07,145.8,-0.00288,1e-05,0.2326]
[1777933844173,59.95,80239.16,145.8,-0.00288,1e-05,0.23257]
[1777933844806,59.95,80238.86,145.8,-0.00288,1e-05,0.23269]
[1777933848981,59.95,80238.15,145.8,-0.00288,1e-05,0.23298]
[1777933850943,59.95,80234.01,145.8,-0.00291,1e-05,0.23465]
[1777933851475,59.95,80234.43,145.8,-0.0029,1e-05,0.23448]
[1777933852136,59.95,80234.43,145.8,-0.0029,1e-05,0.23448]
[1777933854190,59.95,80234.36,145.8,-0.0029,1e-05,0.23451]
[1777933854230,59.95,80234.36,145.8,-0.0029,1e-05,0.23451]
[1777933854809,59.95,80223.64,145.8,-0.00296,1e-05,0.2389]
[1777933859345,59.95,80221.89,145.8,-0.00297,1e-05,0.23962]
[1777933860679,59.95,80221.69,145.8,-0.00298,1e-05,0.2397]
[1777933861517,59.95,80222.62,145.8,-0.00297,1e-05,0.23932]
[1777933862928,59.95,80222.61,145.8,-0.00297,1e-05,0.23932]
[1777933869914,59.95,80223.08,145.8,-0.00297,1e-05,0.23913]
[1777933873948,59.95,80223.18,145.8,-0.00297,1e-05,0.23908]
[1777933875130,59.95,80223.28,145.8,-0.00297,1e-05,0.23904]
[1777933877039,59.95,80223.57,145.8,-0.00296,1e-05,0.23892]
[1777933877495,59.95,80223.57,145.8,-0.00296,1e-05,0.23892]
[1777933880991,59.95,80231.83,145.8,-0.00292,1e-05,0.23554]
[1777933883809,59.95,80231.96,145.8,-0.00292,1e-05,0.23549]
[1777933884316,59.95,80231.96,145.8,-0.00292,1e-05,0.23549]
[1777933891064,59.95,80232.22,145.8,-0.00289,1e-05,0.23362]
[1777933892112,59.95,80232.22,145.8,-0.00289,1e-05,0.23362]
[1777933893223,59.95,80232.0,145.8,-0.0029,1e-05,0.2337]
[1777933898313,59.95,80230.85,145.8,-0.0029,1e-05,0.23417]
[1777933898875,59.95,80231.22,145.8,-0.0029,1e-05,0.23402]
[1777933899337,59.95,80231.22,145.8,-0.0029,1e-05,0.23402]
[1777933900771,59.95,80231.33,145.8,-0.0029,1e-05,0.23398]
[1777933902951,59.95,80229.69,145.8,-0.00291,1e-05,0.23464]
[1777933903589,59.95,80230.07,145.8,-0.00291,1e-05,0.23449]
[1777933905854,59.95,80230.87,145.8,-0.0029,1e-05,0.23416]
[1777933907130,59.95,80230.32,145.8,-0.0029,1e-05,0.23439]
[1777933911074,59.95,80232.74,145.8,-0.00289,1e-05,0.2334]
[1777933911580,59.95,80233.06,145.8,-0.00289,1e-05,0.23328]
[1777933912961,59.95,80233.42,145.8,-0.00289,1e-05,0.23313]
[1777933913525,59.95,80233.42,145.8,-0.00289,1e-05,0.23313]
[1777933920267,59.95,80233.32,145.8,-0.00289,1e-05,0.23317]
[1777933922488,59.95,80233.4,145.8,-0.00289,1e-05,0.23314]
[1777933923078,59.95,80233.4,145.8,-0.00289,1e-05,0.23314]
[1777933923482,59.95,80233.4,145.8,-0.00289,1e-05,0.23314]
[1777933924423,59.95,80206.61,145.8,-0.00304,1e-05,0.24418]
[1777933926526,59.95,80203.01,145.8,-0.00306,1e-05,0.2457]
[1777933927315,59.95,80203.01,145.8,-0.00306,1e-05,0.2457]
[1777933928462,59.95,80203.72,145.8,-0.00306,1e-05,0.2454]
[1777933929210,59.95,80203.72,145.8,-0.00306,1e-05,0.2454]
[1777933930337,59.95,80212.5,145.8,-0.00301,1e-05,0.24172]
[1777933933431,59.95,80214.44,145.8,-0.003,1e-05,0.24091]
[1777933933450,59.95,80214.44,145.8,-0.003,1e-05,0.24091]
[1777933936606,59.95,80217.99,145.8,-0.00297,1e-05,0.23944]
[1777933937278,59.95,80217.99,145.8,-0.00297,1e-05,0.23944]
[1777933937898,59.95,80219.04,145.8,-0.00297,1e-05,0.239]
[1777933939051,59.95,80218.74,145.8,-0.00297,1e-05,0.23913]
[1777933940351,59.95,80218.79,145.8,-0.00297,1e-05,0.23911]
[1777933941116,59.95,80219.86,145.8,-0.00296,1e-05,0.23867]
[1777933942683,59.95,80220.53,145.8,-0.00296,1e-05,0.23839]
[1777933942785,59.95,80220.53,145.8,-0.00296,1e-05,0.23839]
[1777933943375,59.95,80220.53,145.8,-0.00296,1e-05,0.23839]
[1777933944189,59.95,80221.46,145.8,-0.00295,1e-05,0.23801]
[1777933950714,59.95,80219.8,145.8,-0.00296,1e-05,0.23869]
[1777933951319,59.95,80219.8,145.8,-0.00296,1e-05,0.23869]
[1777933953402,59.95,80219.47,145.8,-0.00294,1e-05,0.23704]
[1777933953967,59.95,80217.47,145.8,-0.00296,1e-05,0.23786]
[1777933955753,59.95,80217.84,145.8,-0.00295,1e-05,0.23771]
[1777933956341,59.95,80217.84,145.8,-0.00295,1e-05,0.23771]
[1777933958214,59.95,80218.35,145.8,-0.00295,1e-05,0.2375]
[1777933959398,59.95,80218.43,145.8,-0.00295,1e-05,0.23747]
[1777933961377,59.95,80216.73,145.8,-0.00296,1e-05,0.23817]
[1777933962060,59.95,80213.86,145.8,-0.00298,1e-05,0.23935]
[1777933963518,59.95,80213.05,145.8,-0.00298,1e-05,0.23969]
[1777933964125,59.95,80213.05,145.8,-0.00298,1e-05,0.23969]
[1777933964564,59.95,80212.95,145.8,-0.00298,1e-05,0.23973]
[1777933965313,59.95,80212.95,145.8,-0.00298,1e-05,0.23973]
[1777933966739,59.95,80212.38,145.8,-0.00299,1e-05,0.23996]
[1777933969304,59.95,80212.46,145.8,-0.00298,1e-05,0.23993]
[1777933973023,59.95,80212.45,145.8,-0.00298,1e-05,0.23994]
[1777933974292,59.95,80214.51,145.8,-0.00297,1e-05,0.23908]
[1777933974950,59.95,80214.48,145.8,-0.00297,1e-05,0.23909]
[1777933975494,59.95,80214.48,145.8,-0.00297,1e-05,0.23909]
[1777933981078,59.95,80213.68,145.8,-0.00298,1e-05,0.23943]
[1777933981451,59.95,80213.68,145.8,-0.00298,1e-05,0.23943]
[1777933982865,59.95,80213.68,145.8,-0.00298,1e-05,0.23943]
[1777933982942,59.95,80213.68,145.8,-0.00298,1e-05,0.23943]
[1777933983709,59.95,80201.91,145.8,-0.00305,1e-05,0.24434]
[1777933985478,59.95,80201.91,145.8,-0.00305,1e-05,0.24434]
[1777933986141,59.95,80199.17,145.8,-0.00306,1e-05,0.2455]
[1777933991765,59.95,80194.26,145.8,-0.00309,1e-05,0.24758]
[1777933994064,59.95,80193.99,145.8,-0.00309,1e-05,0.2477]
[1777933994632,59.95,80194.72,145.8,-0.00309,1e-05,0.24739]
[1777934000827,59.95,80194.32,145.8,-0.00309,1e-05,0.24756]
[1777934003107,59.95,80194.32,145.8,-0.00309,1e-05,0.24756]
[1777934003562,59.95,80194.35,145.8,-0.00309,1e-05,0.24754]
[1777934005372,59.95,80193.96,145.8,-0.00309,1e-05,0.24771]
[1777934006569,59.95,80194.27,145.8,-0.00309,1e-05,0.24758]
[1777934007805,59.95,80194.46,145.8,-0.00309,1e-05,0.2475]
[1777934008330,59.95,80194.46,145.8,-0.00309,1e-05,0.2475]
[1777934008871,59.95,80194.3,145.8,-0.00309,1e-05,0.24757]
[1777934009460,59.95,80194.3,145.8,-0.00309,1e-05,0.24757]
[1777934016167,59.95,80192.95,145.8,-0.00308,1e-05,0.2463]
[1777934016320,59.95,80192.95,145.8,-0.00308,1e-05,0.2463]
[1777934018149,59.95,80189.11,145.8,-0.0031,1e-05,0.24793]
[1777934018713,59.95,80187.78,145.8,-0.00311,1e-05,0.2485]
[1777934019326,59.95,80187.78,145.8,-0.00311,1e-05,0.2485]
[1777934020076,59.95,80188.45,145.8,-0.0031,1e-05,0.24822]
[1777934026123,59.95,80188.99,145.8,-0.0031,1e-05,0.24799]
[1777934027291,59.95,80188.99,145.8,-0.0031,1e-05,0.24799]
[1777934031344,59.95,80187.58,145.8,-0.00311,1e-05,0.24859]
[1777934031921,59.95,80188.05,145.8,-0.00311,1e-05,0.24839]
[1777934035923,59.95,80188.24,145.8,-0.0031,1e-05,0.24831]
[1777934036429,59.95,80188.24,145.8,-0.0031,1e-05,0.24831]
[1777934039938,59.95,80185.74,145.8,-0.00312,1e-05,0.24938]
[1777934041577,59.95,80185.74,145.8,-0.00312,1e-05,0.24938]
[1777934042539,59.95,80185.74,145.8,-0.00312,1e-05,0.24938]
[1777934043190,59.95,80184.41,145.8,-0.00313,1e-05,0.24995]
[1777934043240,59.95,80184.41,145.8,-0.00313,1e-05,0.24995]
[1777934043283,59.95,80184.41,145.8,-0.00313,1e-05,0.24995]
[1777934043968,59.95,80188.41,145.8,-0.0031,1e-05,0.24823]
[1777934048232,59.95,80188.2,145.8,-0.0031,1e-05,0.24832]
[1777934048752,59.95,80186.31,145.8,-0.00312,1e-05,0.24913]
[1777934049413,59.95,80186.31,145.8,-0.00312,1e-05,0.24913]
[1777934054678,59.95,80189.08,145.8,-0.0031,1e-05,0.24795]
[1777934054703,59.95,80189.08,145.8,-0.0031,1e-05,0.24795]
[1777934055907,59.95,80182.58,145.8,-0.00314,1e-05,0.25074]
[1777934056517,59.95,80182.58,145.8,-0.00314,1e-05,0.25074]
[1777934058553,59.95,80182.05,145.8,-0.00314,1e-05,0.25096]
[1777934059475,59.95,80187.93,145.8,-0.00311,1e-05,0.24844]
[1777934064119,59.95,80191.61,145.8,-0.00308,1e-05,0.24687]
[1777934066122,59.95,80190.96,145.8,-0.00309,1e-05,0.24714]
[1777934071506,59.95,80189.98,145.8,-0.00309,1e-05,0.24756]
[1777934072416,59.95,80190.49,145.8,-0.00307,1e-05,0.2455]
[1777934072511,59.95,80205.48,145.8,-0.00298,1e-05,0.23922]
[1777934077768,59.95,80209.25,145.8,-0.00296,1e-05,0.23767]
[1777934077815,59.95,80209.25,145.8,-0.00296,1e-05,0.23767]
[1777934081361,59.95,80200.63,145.8,-0.00301,1e-05,0.24124]
[1777934081370,59.95,80200.63,145.8,-0.00301,1e-05,0.24124]
[1777934081430,59.95,80201.72,145.8,-0.003,1e-05,0.24079]
[1777934082048,59.95,80201.72,145.8,-0.003,1e-05,0.24079]
[1777934082318,59.95,80201.72,145.8,-0.003,1e-05,0.24079]
[1777934082371,59.95,80201.72,145.8,-0.003,1e-05,0.24079]
[1777934082409,59.95,80181.06,145.8,-0.00313,1e-05,0.24953]
[1777934082629,59.95,80181.06,145.8,-0.00313,1e-05,0.24953]
[1777934083234,59.95,80181.06,145.8,-0.00313,1e-05,0.24953]
[1777934083322,59.95,80181.06,145.8,-0.00313,1e-05,0.24953]
[1777934085430,59.95,80174.56,145.8,-0.00316,1e-05,0.25234]
[1777934085530,59.95,80174.6,145.8,-0.00316,1e-05,0.25232]
[1777934085765,59.95,80174.6,145.8,-0.00316,1e-05,0.25232]
[1777934086561,59.95,80149.27,145.8,-0.00332,1e-05,0.26352]
[1777934087849,59.95,80143.93,145.8,-0.00336,1e-05,0.26594]
[1777934087901,59.95,80143.93,145.8,-0.00336,1e-05,0.26594]
[1777934088451,59.95,80130.29,145.8,-0.00344,1e-05,0.2722]
[1777934091874,59.95,80133.55,145.8,-0.00342,1e-05,0.27069]
[1777934092375,59.95,80133.55,145.8,-0.00342,1e-05,0.27069]
[1777934093751,59.95,80137.7,145.8,-0.0034,1e-05,0.26878]
[1777934093753,59.95,80137.7,145.8,-0.0034,1e-05,0.26878]
[1777934094345,59.95,80137.7,145.8,-0.0034,1e-05,0.26878]
[1777934097028,59.95,80142.56,145.8,-0.00336,1e-05,0.26656]
[1777934098860,59.95,80141.76,145.8,-0.00337,1e-05,0.26693]
[1777934099124,59.95,80141.76,145.8,-0.00337,1e-05,0.26693]
[1777934105525,59.95,80142.64,145.8,-0.00336,1e-05,0.26653]
[1777934112619,59.95,80142.24,145.8,-0.00337,1e-05,0.26671]
[1777934114171,59.95,80142.24,145.8,-0.00337,1e-05,0.26671]
[1777934114969,59.95,80143.3,145.8,-0.00336,1e-05,0.26623]
[1777934117337,59.95,80144.26,145.8,-0.00335,1e-05,0.26579]
[1777934118075,59.95,80144.39,145.8,-0.00335,1e-05,0.26573]
[1777934118565,59.95,80144.39,145.8,-0.00335,1e-05,0.26573]
[1777934119314,59.95,80145.46,145.8,-0.00335,1e-05,0.26524]
[1777934120488,59.95,80144.34,145.8,-0.00335,1e-05,0.26575]
[1777934121237,59.95,80144.29,145.8,-0.00335,1e-05,0.26578]
[1777934121630,59.95,80144.29,145.8,-0.00335,1e-05,0.26578]
[1777934122319,59.95,80143.71,145.8,-0.00336,1e-05,0.26604]
[1777934128052,59.95,80144.53,145.8,-0.00335,1e-05,0.26567]
[1777934128475,59.95,80144.53,145.8,-0.00335,1e-05,0.26567]
[1777934129527,59.95,80144.53,145.8,-0.00335,1e-05,0.26567]
[1777934129619,59.95,80144.53,145.8,-0.00335,1e-05,0.26567]
[1777934129917,59.95,80144.53,145.8,-0.00335,1e-05,0.26567]
[1777934130506,59.95,80144.53,145.8,-0.00335,1e-05,0.26567]
[1777934131305,59.95,80151.08,145.8,-0.00331,1e-05,0.26271]
[1777934131391,59.95,80156.87,145.8,-0.00325,1e-05,0.2582]
[1777934132042,59.95,80156.87,145.8,-0.00325,1e-05,0.2582]
[1777934133395,59.95,80157.33,145.8,-0.00325,1e-05,0.258]
[1777934133843,59.95,80157.6,145.8,-0.00325,1e-05,0.25788]
[1777934135658,59.95,80158.45,145.8,-0.00324,1e-05,0.2575]
[1777934136603,59.95,80158.45,145.8,-0.00324,1e-05,0.2575]
[1777934141732,59.95,80158.47,145.8,-0.00324,1e-05,0.25749]
[1777934142405,59.95,80158.47,145.8,-0.00324,1e-05,0.25749]
[1777934143532,59.95,80158.51,145.8,-0.00324,1e-05,0.25747]
[1777934144274,59.95,80158.88,145.8,-0.00324,1e-05,0.25731]
[1777934144905,59.95,80158.76,145.8,-0.00324,1e-05,0.25736]
[1777934145530,59.95,80158.76,145.8,-0.00324,1e-05,0.25736]
[1777934146388,59.95,80158.79,145.8,-0.00324,1e-05,0.25735]
[1777934147065,59.95,80158.79,145.8,-0.00324,1e-05,0.25735]
[1777934150100,59.95,80159.94,145.8,-0.00323,1e-05,0.25684]
[1777934150632,59.95,80159.94,145.8,-0.00323,1e-05,0.25684]
[1777934151103,59.95,80159.84,145.8,-0.00323,1e-05,0.25689]
[1777934151361,59.95,80159.84,145.8,-0.00323,1e-05,0.25689]
[1777934151893,59.95,80166.92,145.8,-0.00319,1e-05,0.25378]
[1777934154542,59.95,80167.78,145.8,-0.00318,1e-05,0.25341]
[1777934155983,59.95,80168.53,145.8,-0.00318,1e-05,0.25308]
[1777934158004,59.95,80168.24,145.8,-0.00318,1e-05,0.2532]
[1777934158478,59.95,80168.24,145.8,-0.00318,1e-05,0.2532]
[1777934159297,59.95,80168.04,145.8,-0.00318,1e-05,0.25329]
[1777934159810,59.95,80168.08,145.8,-0.00318,1e-05,0.25327]
[1777934161971,59.95,80152.47,145.8,-0.00328,1e-05,0.26016]
[1777934167006,59.95,80146.38,145.8,-0.00332,1e-05,0.26289]
[1777934171273,59.95,80144.48,145.8,-0.00333,1e-05,0.26374]
[1777934173194,59.95,80144.59,145.8,-0.00333,1e-05,0.26369]
[1777934173748,59.95,80144.94,145.8,-0.00333,1e-05,0.26353]
[1777934174289,59.95,80144.94,145.8,-0.00333,1e-05,0.26353]
[1777934176248,59.95,80144.67,145.8,-0.00333,1e-05,0.26366]
[1777934176251,59.95,80144.67,145.8,-0.00333,1e-05,0.26366]
[1777934177409,59.95,80145.0,145.8,-0.00333,1e-05,0.26351]
[1777934178841,59.95,80149.08,145.8,-0.0033,1e-05,0.26167]
[1777934179465,59.95,80149.08,145.8,-0.0033,1e-05,0.26167]
[1777934180071,59.95,80149.31,145.8,-0.0033,1e-05,0.26157]
[1777934180615,59.95,80149.31,145.8,-0.0033,1e-05,0.26157]
[1777934182175,59.95,80151.78,145.8,-0.00328,1e-05,0.26046]
[1777934182801,59.95,80152.77,145.8,-0.00328,1e-05,0.26002]
[1777934188366,59.95,80152.85,145.8,-0.00328,1e-05,0.25999]
[1777934188986,59.95,80152.09,145.8,-0.00328,1e-05,0.26033]
[1777934190310,59.95,80152.09,145.8,-0.00328,1e-05,0.26033]
[1777934191463,59.95,80151.68,145.8,-0.00328,1e-05,0.26051]
[1777934192270,59.95,80151.28,145.8,-0.00326,1e-05,0.25877]
[1777934197023,59.95,80150.53,145.8,-0.00327,1e-05,0.2591]
[1777934197496,59.95,80150.53,145.8,-0.00327,1e-05,0.2591]
[1777934198248,59.95,80150.0,145.8,-0.00327,1e-05,0.25934]
[1777934198723,59.95,80149.76,145.8,-0.00327,1e-05,0.25944]
[1777934199395,59.95,80149.76,145.8,-0.00327,1e-05,0.25944]
[1777934203119,59.95,80149.19,145.8,-0.00327,1e-05,0.2597]
[1777934203500,59.95,80149.19,145.8,-0.00327,1e-05,0.2597]
[1777934205627,59.95,80147.5,145.8,-0.00329,1e-05,0.26045]
[1777934206230,59.95,80143.85,145.8,-0.00331,1e-05,0.26209]
[1777934208918,59.95,80133.65,145.8,-0.00337,1e-05,0.2667]
[1777934208923,59.95,80133.65,145.8,-0.00337,1e-05,0.2667]
[1777934210976,59.95,80133.31,145.8,-0.00338,1e-05,0.26686]
[1777934211169,59.95,80133.31,145.8,-0.00338,1e-05,0.26686]
[1777934211578,59.95,80133.31,145.8,-0.00338,1e-05,0.26686]
[1777934211632,59.95,80133.31,145.8,-0.00338,1e-05,0.26686]
[1777934214132,59.95,80130.24,145.8,-0.0034,1e-05,0.26826]
[1777934214651,59.95,80130.24,145.8,-0.0034,1e-05,0.26826]
[1777934215448,59.95,80130.85,145.8,-0.00339,1e-05,0.26798]
[1777934216431,59.95,80131.74,145.8,-0.00339,1e-05,0.26758]
[1777934216486,59.95,80139.35,145.8,-0.00334,1e-05,0.26411]
[1777934218359,59.95,80141.3,145.8,-0.00332,1e-05,0.26323]
[1777934218826,59.95,80141.18,145.8,-0.00333,1e-05,0.26329]
[1777934219399,59.95,80141.18,145.8,-0.00333,1e-05,0.26329]
[1777934220535,59.95,80141.0,145.8,-0.00333,1e-05,0.26337]
[1777934226421,59.95,80137.14,145.8,-0.00335,1e-05,0.26512]
[1777934231455,59.95,80136.08,145.8,-0.00336,1e-05,0.2656]
[1777934233673,59.95,80136.08,145.8,-0.00336,1e-05,0.2656]
[1777934234288,59.95,80135.99,145.8,-0.00336,1e-05,0.26564]
[1777934234331,59.95,80135.99,145.8,-0.00336,1e-05,0.26564]
[1777934234379,59.95,80135.99,145.8,-0.00336,1e-05,0.26564]
[1777934235728,59.95,80133.33,145.8,-0.00338,1e-05,0.26685]
[1777934235484,59.95,80126.39,145.8,-0.00342,1e-05,0.27003]
[1777934236395,59.95,80126.39,145.8,-0.00342,1e-05,0.27003]
[1777934238891,59.95,80119.68,145.8,-0.00347,1e-05,0.27314]
[1777934238986,59.95,80119.68,145.8,-0.00347,1e-05,0.27314]
[1777934240967,59.95,80113.23,145.8,-0.00351,1e-05,0.27616]
[1777934242341,59.95,80114.46,145.8,-0.0035,1e-05,0.27558]
[1777934245104,59.95,80112.65,145.8,-0.00351,1e-05,0.27643]
[1777934245743,59.95,80112.65,145.8,-0.00351,1e-05,0.27643]
[1777934250099,59.95,80119.14,145.8,-0.00347,1e-05,0.2734]
[1777934250996,59.95,80119.0,145.8,-0.00347,1e-05,0.27346]
[1777934252286,59.95,80119.03,145.8,-0.00344,1e-05,0.27145]
[1777934252829,59.95,80119.53,145.8,-0.00344,1e-05,0.27122]
[1777934256660,59.95,80119.78,145.8,-0.00344,1e-05,0.2711]
[1777934258476,59.95,80119.15,145.8,-0.00344,1e-05,0.27139]
[1777934259298,59.95,80118.73,145.8,-0.00345,1e-05,0.27159]
[1777934260017,59.95,80118.7,145.8,-0.00345,1e-05,0.2716]
[1777934265601,59.95,80115.28,145.8,-0.00347,1e-05,0.27319]
[1777934266297,59.95,80113.67,145.8,-0.00348,1e-05,0.27395]
[1777934267094,59.95,80113.72,145.8,-0.00348,1e-05,0.27392]
[1777934267480,59.95,80113.72,145.8,-0.00348,1e-05,0.27392]
[1777934268959,59.95,80113.72,145.8,-0.00348,1e-05,0.27392]
[1777934269107,59.95,80113.72,145.8,-0.00348,1e-05,0.27392]
[1777934269145,59.95,80113.72,145.8,-0.00348,1e-05,0.27392]
[1777934269183,59.95,80113.72,145.8,-0.00348,1e-05,0.27392]
[1777934269724,59.95,80128.74,145.8,-0.00338,1e-05,0.26698]
[1777934270093,59.95,80128.74,145.8,-0.00338,1e-05,0.26698]
[1777934270639,59.95,80128.74,145.8,-0.00338,1e-05,0.26698]
[1777934275732,59.95,80132.48,145.8,-0.00336,1e-05,0.26528]
[1777934275800,59.95,80126.64,145.8,-0.0034,1e-05,0.26794]
[1777934278396,59.95,80118.37,145.8,-0.00345,1e-05,0.27176]
[1777934279701,59.95,80119.48,145.8,-0.00344,1e-05,0.27124]
[1777934287200,59.95,80121.37,145.8,-0.00343,1e-05,0.27037]
[1777934287820,59.95,80119.05,145.8,-0.00344,1e-05,0.27144]
[1777934291451,59.95,80123.32,145.8,-0.00342,1e-05,0.26947]
[1777934294579,59.95,80123.53,145.8,-0.00342,1e-05,0.26937]
[1777934299934,59.95,80121.66,145.8,-0.00343,1e-05,0.27023]
[1777934305563,59.95,80121.43,145.8,-0.00343,1e-05,0.27034]
[1777934306927,59.95,80123.26,145.8,-0.00342,1e-05,0.2695]
[1777934309311,59.95,80125.63,145.8,-0.0034,1e-05,0.26841]
[1777934309629,59.95,80125.63,145.8,-0.0034,1e-05,0.26841]
[1777934309999,59.95,80126.58,145.8,-0.0034,1e-05,0.26797]
[1777934310118,59.95,80126.58,145.8,-0.0034,1e-05,0.26797]
[1777934311012,59.95,80135.37,145.8,-0.00331,1e-05,0.26202]
[1777934316516,59.95,80139.52,145.8,-0.00329,1e-05,0.26016]
[1777934317147,59.95,80140.2,145.8,-0.00328,1e-05,0.25985]
[1777934317572,59.95,80140.2,145.8,-0.00328,1e-05,0.25985]
[1777934317674,59.95,80148.76,145.8,-0.00323,1e-05,0.25605]
[1777934318306,59.95,80148.76,145.8,-0.00323,1e-05,0.25605]
[1777934320609,59.95,80151.57,145.8,-0.00321,1e-05,0.25482]
[1777934321049,59.95,80151.24,145.8,-0.00321,1e-05,0.25496]
[1777934321063,59.95,80151.24,145.8,-0.00321,1e-05,0.25496]
[1777934321186,59.95,80151.24,145.8,-0.00321,1e-05,0.25496]
[1777934323329,59.95,80140.27,145.8,-0.00328,1e-05,0.25982]
[1777934324430,59.95,80139.43,145.8,-0.00329,1e-05,0.2602]
[1777934324479,59.95,80139.43,145.8,-0.00329,1e-05,0.2602]
[1777934325241,59.95,80139.68,145.8,-0.00329,1e-05,0.26009]
[1777934331335,59.95,80135.95,145.8,-0.00331,1e-05,0.26176]
[1777934333168,59.95,80137.24,145.8,-0.0033,1e-05,0.26118]
[1777934336865,59.95,80135.35,145.8,-0.00331,1e-05,0.26203]
[1777934337604,59.95,80135.35,145.8,-0.00331,1e-05,0.26203]
[1777934344245,59.95,80135.49,145.8,-0.00331,1e-05,0.26197]
[1777934345805,59.95,80135.49,145.8,-0.00331,1e-05,0.26197]
[1777934346491,59.95,80135.46,145.8,-0.00331,1e-05,0.26198]
[1777934350947,59.95,80135.56,145.8,-0.00331,1e-05,0.26193]
[1777934351399,59.95,80135.56,145.8,-0.00331,1e-05,0.26193]
[1777934357336,59.95,80132.68,145.8,-0.00333,1e-05,0.26323]
[1777934359304,59.95,80132.87,145.8,-0.00333,1e-05,0.26315]
[1777934359958,59.95,80134.79,145.8,-0.00332,1e-05,0.26228]
[1777934361044,59.95,80135.25,145.8,-0.00332,1e-05,0.26207]
[1777934362300,59.95,80135.62,145.8,-0.00331,1e-05,0.26191]
[1777934366180,59.95,80135.4,145.8,-0.00331,1e-05,0.26201]
[1777934366729,59.95,80135.4,145.8,-0.00331,1e-05,0.26201]
[1777934369267,59.95,80134.5,145.8,-0.00332,1e-05,0.26241]
[1777934369811,59.95,80134.5,145.8,-0.00332,1e-05,0.26241]
[1777934371218,59.95,80134.84,145.8,-0.00332,1e-05,0.26226]
[1777934371874,59.95,80134.84,145.8,-0.00332,1e-05,0.26226]
[1777934372753,59.95,80132.53,145.8,-0.00331,1e-05,0.26135]
[1777934373304,59.95,80131.97,145.8,-0.00331,1e-05,0.26161]
[1777934378487,59.95,80134.74,145.8,-0.00329,1e-05,0.26036]
[1777934379552,59.95,80134.74,145.8,-0.00329,1e-05,0.26036]
[1777934380297,59.95,80133.31,145.8,-0.0033,1e-05,0.261]
[1777934380771,59.95,80133.31,145.8,-0.0033,1e-05,0.261]
[1777934381509,59.95,80132.24,145.8,-0.00331,1e-05,0.26149]
[1777934385995,59.95,80132.32,145.8,-0.00331,1e-05,0.26145]
[1777934386607,59.95,80132.32,145.8,-0.00331,1e-05,0.26145]
[1777934390318,59.95,80133.61,145.8,-0.0033,1e-05,0.26087]
[1777934391048,59.95,80134.9,145.8,-0.00329,1e-05,0.26029]
[1777934392403,59.95,80135.69,145.8,-0.00329,1e-05,0.25994]
[1777934393068,59.95,80135.62,145.8,-0.00329,1e-05,0.25997]
[1777934396318,59.95,80135.69,145.8,-0.00329,1e-05,0.25994]
[1777934397090,59.95,80135.62,145.8,-0.00329,1e-05,0.25997]
[1777934397455,59.95,80135.62,145.8,-0.00329,1e-05,0.25997]
[1777934398789,59.95,80134.55,145.8,-0.0033,1e-05,0.26045]
[1777934399296,59.95,80134.98,145.8,-0.00329,1e-05,0.26026]
[1777934400451,59.95,80135.38,145.8,-0.00329,1e-05,0.26008]
[1777934401181,59.95,80135.83,145.8,-0.00329,1e-05,0.25988]
[1777934401708,59.95,80135.83,145.8,-0.00329,1e-05,0.25988]
[1777934404198,59.95,80135.52,145.8,-0.00329,1e-05,0.26001]
[1777934406051,59.95,80135.52,145.8,-0.00329,1e-05,0.26001]
[1777934409751,59.95,80135.59,145.8,-0.00329,1e-05,0.25998]
[1777934410362,59.95,80135.59,145.8,-0.00329,1e-05,0.25998]
[1777934411639,59.95,80135.52,145.8,-0.00329,1e-05,0.26001]
[1777934412382,59.95,80135.48,145.8,-0.00329,1e-05,0.26003]
[1777934413767,59.95,80135.08,145.8,-0.00329,1e-05,0.26021]
[1777934414310,59.95,80135.52,145.8,-0.00329,1e-05,0.26001]
[1777934417223,59.95,80133.26,145.8,-0.0033,1e-05,0.26103]
[1777934417776,59.95,80133.26,145.8,-0.0033,1e-05,0.26103]
[1777934418307,59.95,80133.19,145.8,-0.0033,1e-05,0.26106]
[1777934419033,59.95,80133.26,145.8,-0.0033,1e-05,0.26103]
[1777934422724,59.95,80131.27,145.8,-0.00332,1e-05,0.26192]
[1777934423328,59.95,80131.2,145.8,-0.00332,1e-05,0.26195]
[1777934423870,59.95,80131.2,145.8,-0.00332,1e-05,0.26195]
[1777934425821,59.95,80131.48,145.8,-0.00332,1e-05,0.26183]
[1777934429714,59.95,80131.41,145.8,-0.00332,1e-05,0.26186]
[1777934430335,59.95,80131.2,145.8,-0.00332,1e-05,0.26195]
[1777934431024,59.95,80131.2,145.8,-0.00332,1e-05,0.26195]
[1777934431496,59.95,80131.2,145.8,-0.00332,1e-05,0.26195]
[1777934432135,59.95,80131.38,145.8,-0.00329,1e-05,0.25993]
[1777934432596,59.95,80131.38,145.8,-0.00329,1e-05,0.25993]
[1777934438978,59.95,80129.2,145.8,-0.00331,1e-05,0.26091]
[1777934439207,59.95,80129.2,145.8,-0.00331,1e-05,0.26091]
[1777934439391,59.95,80129.2,145.8,-0.00331,1e-05,0.26091]
[1777934439917,59.95,80120.73,145.8,-0.00336,1e-05,0.26474]
[1777934440119,59.95,80120.73,145.8,-0.00336,1e-05,0.26474]
[1777934440600,59.95,80120.73,145.8,-0.00336,1e-05,0.26474]
[1777934441314,59.95,80120.77,145.8,-0.00336,1e-05,0.26472]
[1777934446297,59.95,80117.87,145.8,-0.00338,1e-05,0.26604]
[1777934447433,59.95,80119.19,145.8,-0.00337,1e-05,0.26544]
[1777934448508,59.95,80119.45,145.8,-0.00337,1e-05,0.26532]
[1777934450284,59.95,80122.12,145.8,-0.00335,1e-05,0.2641]
[1777934456047,59.95,80121.91,145.8,-0.00335,1e-05,0.2642]
[1777934461083,59.95,80119.12,145.8,-0.00337,1e-05,0.26547]
[1777934466118,59.95,80119.28,145.8,-0.00337,1e-05,0.2654]
[1777934474149,59.95,80119.18,145.8,-0.00337,1e-05,0.26544]
[1777934474637,59.95,80119.18,145.8,-0.00337,1e-05,0.26544]
[1777934475379,59.95,80116.07,145.8,-0.00339,1e-05,0.26686]
[1777934476068,59.95,80115.13,145.8,-0.0034,1e-05,0.26729]
[1777934481223,59.95,80115.79,145.8,-0.00339,1e-05,0.26699]
[1777934483145,59.95,80111.88,145.8,-0.00342,1e-05,0.26879]
[1777934483621,59.95,80111.88,145.8,-0.00342,1e-05,0.26879]
[1777934486899,59.95,80116.45,145.8,-0.00339,1e-05,0.26669]
[1777934486921,59.95,80124.59,145.8,-0.00334,1e-05,0.26299]
[1777934487428,59.95,80124.59,145.8,-0.00334,1e-05,0.26299]
[1777934489024,59.95,80125.85,145.8,-0.00333,1e-05,0.26242]
[1777934489448,59.95,80125.85,145.8,-0.00333,1e-05,0.26242]
[1777934495760,59.95,80124.85,145.8,-0.00331,1e-05,0.26092]
[1777934496450,59.95,80125.19,145.8,-0.00331,1e-05,0.26077]
[1777934500357,59.95,80134.17,145.8,-0.00325,1e-05,0.25676]
[1777934501343,59.95,80134.17,145.8,-0.00325,1e-05,0.25676]
[1777934502124,59.95,80135.94,145.8,-0.00324,1e-05,0.25598]
[1777934508004,59.95,80142.37,145.8,-0.0032,1e-05,0.25315]
[1777934508540,59.95,80142.69,145.8,-0.0032,1e-05,0.25301]
[1777934514661,59.95,80139.97,145.8,-0.00321,1e-05,0.2542]
[1777934515535,59.95,80139.76,145.8,-0.00322,1e-05,0.25429]
[1777934520087,59.95,80139.8,145.8,-0.00322,1e-05,0.25427]
[1777934520844,59.95,80139.8,145.8,-0.00322,1e-05,0.25427]
[1777934525797,59.95,80139.97,145.8,-0.00321,1e-05,0.2542]
[1777934527195,59.95,80139.97,145.8,-0.00321,1e-05,0.2542]
[1777934527590,59.95,80139.97,145.8,-0.00321,1e-05,0.2542]
[1777934528162,59.95,80139.94,145.8,-0.00321,1e-05,0.25421]
[1777934529424,59.95,80140.05,145.8,-0.00321,1e-05,0.25417]
[1777934530101,59.95,80140.05,145.8,-0.00321,1e-05,0.25417]
[1777934531260,59.95,80141.75,145.8,-0.0032,1e-05,0.25342]
[1777934531929,59.95,80141.75,145.8,-0.0032,1e-05,0.25342]
[1777934532730,59.95,80141.18,145.8,-0.00321,1e-05,0.25367]
[1777934533407,59.95,80141.75,145.8,-0.0032,1e-05,0.25342]
[1777934534674,59.95,80141.75,145.8,-0.0032,1e-05,0.25342]
[1777934535347,59.95,80141.92,145.8,-0.0032,1e-05,0.25334]
[1777934537123,59.95,80141.85,145.8,-0.0032,1e-05,0.25338]
[1777934537624,59.95,80141.85,145.8,-0.0032,1e-05,0.25338]
[1777934538245,59.95,80141.85,145.8,-0.0032,1e-05,0.25338]
[1777934538879,59.95,80141.85,145.8,-0.0032,1e-05,0.25338]
[1777934539363,59.95,80141.85,145.8,-0.0032,1e-05,0.25338]
[1777934542520,59.95,80141.85,145.8,-0.0032,1e-05,0.25338]
[1777934550714,59.95,80140.16,145.8,-0.00321,1e-05,0.25412]
[1777934551618,59.95,80140.16,145.8,-0.00321,1e-05,0.25412]
[1777934552307,59.95,80140.23,145.8,-0.00319,1e-05,0.25218]
[1777934557202,59.95,80135.93,145.8,-0.00322,1e-05,0.25407]
[1777934557891,59.95,80135.93,145.8,-0.00322,1e-05,0.25407]
[1777934557951,59.95,80128.13,145.8,-0.00326,1e-05,0.25752]
[1777934558602,59.95,80128.13,145.8,-0.00326,1e-05,0.25752]
[1777934559296,59.95,80128.36,145.8,-0.00326,1e-05,0.25741]
[1777934564807,59.95,80129.85,145.8,-0.00325,1e-05,0.25675]
[1777934565110,59.95,80129.85,145.8,-0.00325,1e-05,0.25675]
[1777934565740,59.95,80129.85,145.8,-0.00325,1e-05,0.25675]
[1777934566434,59.95,80129.87,145.8,-0.00325,1e-05,0.25674]
[1777934567079,59.95,80129.87,145.8,-0.00325,1e-05,0.25674]
[1777934567598,59.95,80129.73,145.8,-0.00325,1e-05,0.2568]
[1777934568304,59.95,80128.11,145.8,-0.00326,1e-05,0.25752]
[1777934573510,59.95,80130.08,145.8,-0.00325,1e-05,0.25665]
[1777934574109,59.95,80130.6,145.8,-0.00325,1e-05,0.25642]
[1777934574537,59.95,80130.6,145.8,-0.00325,1e-05,0.25642]
[1777934575207,59.95,80130.61,145.8,-0.00325,1e-05,0.25641]
[1777934577998,59.95,80130.75,145.8,-0.00325,1e-05,0.25635]
[1777934579109,59.95,80128.78,145.8,-0.00326,1e-05,0.25723]
[1777934580998,59.95,80128.49,145.8,-0.00326,1e-05,0.25736]
[1777934581620,59.95,80128.62,145.8,-0.00326,1e-05,0.2573]
[1777934582317,59.95,80127.42,145.8,-0.00327,1e-05,0.25783]
[1777934582990,59.95,80127.42,145.8,-0.00327,1e-05,0.25783]
[1777934589456,59.95,80127.12,145.8,-0.00327,1e-05,0.25796]
[1777934590130,59.95,80127.43,145.8,-0.00327,1e-05,0.25783]
[1777934593942,59.95,80128.68,145.8,-0.00326,1e-05,0.25727]
[1777934594430,59.95,80128.69,145.8,-0.00326,1e-05,0.25727]
[1777934598430,59.95,80133.3,145.8,-0.00323,1e-05,0.25523]
[1777934599223,59.95,80133.81,145.8,-0.00323,1e-05,0.255]
[1777934600501,59.95,80133.7,145.8,-0.00323,1e-05,0.25505]
[1777934601267,59.95,80133.21,145.8,-0.00323,1e-05,0.25527]
[1777934601956,59.95,80133.21,145.8,-0.00323,1e-05,0.25527]
[1777934602492,59.95,80132.95,145.8,-0.00323,1e-05,0.25538]
[1777934608020,59.95,80133.88,145.8,-0.00323,1e-05,0.25497]
[1777934608579,59.95,80133.87,145.8,-0.00323,1e-05,0.25497]
[1777934609668,59.95,80133.78,145.8,-0.00323,1e-05,0.25501]
[1777934610339,59.95,80133.84,145.8,-0.00323,1e-05,0.25499]
[1777934615663,59.95,80128.99,145.8,-0.00324,1e-05,0.25521]
[1777934617158,59.95,80126.19,145.8,-0.00325,1e-05,0.25645]
[1777934620380,59.95,80126.14,145.8,-0.00325,1e-05,0.25647]
[1777934621582,59.95,80126.29,145.8,-0.00325,1e-05,0.25641]
[1777934623045,59.95,80126.36,145.8,-0.00325,1e-05,0.25637]
[1777934623509,59.95,80126.38,145.8,-0.00325,1e-05,0.25637]
[1777934624472,59.95,80126.67,145.8,-0.00325,1e-05,0.25624]
[1777934625117,59.95,80126.67,145.8,-0.00325,1e-05,0.25624]
[1777934625566,59.95,80126.83,145.8,-0.00325,1e-05,0.25617]
[1777934626412,59.95,80127.04,145.8,-0.00325,1e-05,0.25607]
[1777934634291,59.95,80129.4,145.8,-0.00323,1e-05,0.25503]
[1777934638151,59.95,80129.4,145.8,-0.00323,1e-05,0.25503]
[1777934639215,59.95,80128.17,145.8,-0.00324,1e-05,0.25557]
[1777934642808,59.95,80126.54,145.8,-0.00325,1e-05,0.25629]
[1777934643741,59.95,80125.4,145.8,-0.00326,1e-05,0.2568]
[1777934645801,59.95,80125.93,145.8,-0.00325,1e-05,0.25656]
[1777934646464,59.95,80126.53,145.8,-0.00325,1e-05,0.2563]
[1777934648830,59.95,80126.78,145.8,-0.00325,1e-05,0.25619]
[1777934650056,59.95,80126.78,145.8,-0.00325,1e-05,0.25619]
[1777934651787,59.95,80126.73,145.8,-0.00325,1e-05,0.25621]
[1777934652361,59.95,80126.73,145.8,-0.00325,1e-05,0.25621]
[1777934653412,59.95,80126.73,145.8,-0.00325,1e-05,0.25621]
[1777934654118,59.95,80126.73,145.8,-0.00325,1e-05,0.25621]
[1777934659353,59.95,80127.51,145.8,-0.00324,1e-05,0.25586]
[1777934660203,59.95,80127.51,145.8,-0.00324,1e-05,0.25586]
[1777934661521,59.95,80126.78,145.8,-0.00325,1e-05,0.25619]
[1777934662105,59.95,80126.78,145.8,-0.00325,1e-05,0.25619]
[1777934667239,59.95,80123.64,145.8,-0.00327,1e-05,0.25758]
[1777934668317,59.95,80124.24,145.8,-0.00327,1e-05,0.25732]
[1777934670172,59.95,80123.64,145.8,-0.00327,1e-05,0.25758]
[1777934671435,59.95,80123.67,145.8,-0.00327,1e-05,0.25757]
[1777934672546,59.95,80124.4,145.8,-0.00324,1e-05,0.25532]
[1777934673155,59.95,80124.4,145.8,-0.00324,1e-05,0.25532]
[1777934672647,59.95,80116.39,145.8,-0.00329,1e-05,0.25888]
[1777934673221,59.95,80116.39,145.8,-0.00329,1e-05,0.25888]
[1777934673889,59.95,80116.39,145.8,-0.00329,1e-05,0.25888]
[1777934674571,59.95,80108.66,145.8,-0.00334,1e-05,0.26236]
[1777934678294,59.95,80109.62,145.8,-0.00333,1e-05,0.26193]
[1777934678899,59.95,80109.62,145.8,-0.00333,1e-05,0.26193]
[1777934681437,59.95,80107.37,145.8,-0.00335,1e-05,0.26294]
[1777934682125,59.95,80107.37,145.8,-0.00335,1e-05,0.26294]
[1777934682674,59.95,80106.77,145.8,-0.00335,1e-05,0.26322]
[1777934684064,59.95,80107.33,145.8,-0.00335,1e-05,0.26296]
[1777934689676,59.95,80105.02,145.8,-0.00336,1e-05,0.26401]
[1777934694711,59.95,80105.19,145.8,-0.00336,1e-05,0.26393]
[1777934698674,59.95,80106.06,145.8,-0.00336,1e-05,0.26354]
[1777934699264,59.95,80106.45,145.8,-0.00335,1e-05,0.26336]
[1777934705445,59.95,80105.67,145.8,-0.00336,1e-05,0.26372]
[1777934710323,59.95,80105.74,145.8,-0.00336,1e-05,0.26368]
[1777934712331,59.95,80104.52,145.8,-0.00337,1e-05,0.26424]
[1777934714983,59.95,80104.52,145.8,-0.00337,1e-05,0.26424]
[1777934715024,59.95,80104.52,145.8,-0.00337,1e-05,0.26424]
[1777934715326,59.95,80103.94,145.8,-0.00337,1e-05,0.2645]
[1777934716085,59.95,80091.24,145.8,-0.00345,1e-05,0.27035]
[1777934717294,59.95,80093.8,145.8,-0.00344,1e-05,0.26916]
[1777934718589,59.95,80095.89,145.8,-0.00342,1e-05,0.2682]
[1777934719214,59.95,80095.89,145.8,-0.00342,1e-05,0.2682]
[1777934719945,59.95,80096.78,145.8,-0.00342,1e-05,0.26779]
[1777934720448,59.95,80095.78,145.8,-0.00342,1e-05,0.26825]
[1777934725928,59.95,80096.92,145.8,-0.00342,1e-05,0.26772]
[1777934730963,59.95,80096.5,145.8,-0.00342,1e-05,0.26791]
[1777934736253,59.95,80096.87,145.8,-0.00339,1e-05,0.26576]
[1777934741541,59.95,80096.46,145.8,-0.0034,1e-05,0.26594]
[1777934742197,59.95,80096.46,145.8,-0.0034,1e-05,0.26594]
[1777934744059,59.95,80096.45,145.8,-0.0034,1e-05,0.26595]
[1777934745487,59.95,80096.42,145.8,-0.0034,1e-05,0.26596]
[1777934746515,59.95,80096.46,145.8,-0.0034,1e-05,0.26594]
[1777934746566,59.95,80096.46,145.8,-0.0034,1e-05,0.26594]
[1777934747076,59.95,80106.07,145.8,-0.00333,1e-05,0.26157]
[1777934750449,59.95,80112.24,145.8,-0.00329,1e-05,0.25879]
[1777934751021,59.95,80112.24,145.8,-0.00329,1e-05,0.25879]
[1777934755133,59.95,80121.75,145.8,-0.00323,1e-05,0.25457]
[1777934755362,59.95,80121.75,145.8,-0.00323,1e-05,0.25457]
[1777934755675,59.95,80121.75,145.8,-0.00323,1e-05,0.25457]
[1777934756297,59.95,80121.8,145.8,-0.00323,1e-05,0.25454]
[1777934757068,59.95,80121.8,145.8,-0.00323,1e-05,0.25454]
[1777934758715,59.95,80121.82,145.8,-0.00323,1e-05,0.25454]
[1777934759906,59.95,80121.68,145.8,-0.00323,1e-05,0.2546]
[1777934765202,59.95,80121.79,145.8,-0.00323,1e-05,0.25455]
[1777934766450,59.95,80121.72,145.8,-0.00323,1e-05,0.25458]
[1777934767112,59.95,80121.72,145.8,-0.00323,1e-05,0.25458]
[1777934767963,59.95,80121.65,145.8,-0.00323,1e-05,0.25461]
[1777934768514,59.95,80120.98,145.8,-0.00324,1e-05,0.25491]
[1777934769288,59.95,80120.96,145.8,-0.00324,1e-05,0.25492]
[1777934769901,59.95,80120.96,145.8,-0.00324,1e-05,0.25492]
[1777934777287,59.95,80121.82,145.8,-0.00323,1e-05,0.25454]
[1777934780701,59.95,80123.92,145.8,-0.00322,1e-05,0.25361]
[1777934782076,59.95,80125.31,145.8,-0.00321,1e-05,0.253]
[1777934782136,59.95,80125.31,145.8,-0.00321,1e-05,0.253]
[1777934784125,59.95,80127.66,145.8,-0.0032,1e-05,0.25197]
[1777934784297,59.95,80127.66,145.8,-0.0032,1e-05,0.25197]
[1777934784336,59.95,80134.76,145.8,-0.00315,1e-05,0.24888]
[1777934789371,59.95,80135.34,145.8,-0.00315,1e-05,0.24863]
[1777934792935,59.95,80134.13,145.8,-0.00313,1e-05,0.24727]
[1777934795805,59.95,80132.55,145.8,-0.00314,1e-05,0.24795]
[1777934799066,59.95,80132.85,145.8,-0.00314,1e-05,0.24782]
[1777934799766,59.95,80132.36,145.8,-0.00314,1e-05,0.24803]
[1777934804706,59.95,80133.13,145.8,-0.00314,1e-05,0.2477]
[1777934805456,59.95,80133.13,145.8,-0.00314,1e-05,0.2477]
[1777934806342,59.95,80133.31,145.8,-0.00314,1e-05,0.24762]
[1777934814548,59.95,80133.72,145.8,-0.00314,1e-05,0.24744]
[1777934819582,59.95,80133.23,145.8,-0.00314,1e-05,0.24765]
[1777934824618,59.95,80133.02,145.8,-0.00314,1e-05,0.24775]
[1777934829653,59.95,80133.83,145.8,-0.00313,1e-05,0.2474]
[1777934835695,59.95,80133.83,145.8,-0.00313,1e-05,0.2474]
[1777934840730,59.95,80133.33,145.8,-0.00314,1e-05,0.24761]
[1777934845764,59.95,80133.35,145.8,-0.00314,1e-05,0.2476]
[1777934850800,59.95,80133.54,145.8,-0.00314,1e-05,0.24752]
[1777934852142,59.95,80133.54,145.8,-0.00314,1e-05,0.24752]
[1777934852403,59.95,80133.05,145.8,-0.00312,1e-05,0.24585]
[1777934853061,59.95,80133.05,145.8,-0.00312,1e-05,0.24585]
[1777934860148,59.95,80132.22,145.8,-0.00312,1e-05,0.24621]
[1777934860590,59.95,80132.03,145.8,-0.00312,1e-05,0.24629]
[1777934864741,59.95,80131.93,145.8,-0.00312,1e-05,0.24633]
[1777934866202,59.95,80132.52,145.8,-0.00312,1e-05,0.24608]
[1777934869732,59.95,80138.31,145.8,-0.00308,1e-05,0.2436]
[1777934870966,59.95,80139.48,145.8,-0.00308,1e-05,0.24311]
[1777934874935,59.95,80140.38,145.8,-0.00307,1e-05,0.24273]
[1777934875674,59.95,80140.88,145.8,-0.00307,1e-05,0.24251]
[1777934880006,59.95,80153.07,145.8,-0.003,1e-05,0.23739]
[1777934882369,59.95,80152.79,145.8,-0.003,1e-05,0.23751]
[1777934882998,59.95,80150.68,145.8,-0.00301,1e-05,0.23839]
[1777934885897,59.95,80152.19,145.8,-0.003,1e-05,0.23776]
[1777934887309,59.95,80152.85,145.8,-0.003,1e-05,0.23749]
[1777934887992,59.95,80152.51,145.8,-0.003,1e-05,0.23763]
[1777934888441,59.95,80153.19,145.8,-0.003,1e-05,0.23735]
[1777934889235,59.95,80153.19,145.8,-0.003,1e-05,0.23735]
[1777934889631,59.95,80153.29,145.8,-0.003,1e-05,0.2373]
[1777934892332,59.95,80156.57,145.8,-0.00298,1e-05,0.23594]
[1777934893007,59.95,80157.46,145.8,-0.00297,1e-05,0.23557]
[1777934895477,59.95,80158.25,145.8,-0.00297,1e-05,0.23525]
[1777934896151,59.95,80158.25,145.8,-0.00297,1e-05,0.23525]
[1777934897364,59.95,80158.25,145.8,-0.00297,1e-05,0.23525]
[1777934898038,59.95,80155.74,145.8,-0.00298,1e-05,0.23629]
[1777934899368,59.95,80155.88,145.8,-0.00298,1e-05,0.23623]
[1777934900011,59.95,80155.88,145.8,-0.00298,1e-05,0.23623]
[1777934900471,59.95,80155.71,145.8,-0.00298,1e-05,0.2363]
[1777934901167,59.95,80155.71,145.8,-0.00298,1e-05,0.2363]
[1777934901829,59.95,80155.71,145.8,-0.00298,1e-05,0.2363]
[1777934902325,59.95,80155.71,145.8,-0.00298,1e-05,0.2363]
[1777934902954,59.95,80155.67,145.8,-0.00298,1e-05,0.23632]
[1777934903433,59.95,80155.17,145.8,-0.00298,1e-05,0.23652]
[1777934904019,59.95,80155.17,145.8,-0.00298,1e-05,0.23652]
[1777934904529,59.95,80154.79,145.8,-0.00299,1e-05,0.23668]
[1777934908896,59.95,80154.78,145.8,-0.00299,1e-05,0.23668]
[1777934909419,59.95,80154.78,145.8,-0.00299,1e-05,0.23668]
[1777934916405,59.95,80155.44,145.8,-0.00296,1e-05,0.23459]
[1777934917270,59.95,80155.72,145.8,-0.00296,1e-05,0.23448]
[1777934921185,59.95,80161.8,145.8,-0.00292,1e-05,0.23199]
[1777934921727,59.95,80162.63,145.8,-0.00292,1e-05,0.23165]
[1777934927335,59.95,80170.89,145.8,-0.00287,1e-05,0.2283]
[1777934932369,59.95,80172.82,145.8,-0.00286,1e-05,0.22753]
[1777934935632,59.95,80172.63,145.8,-0.00286,1e-05,0.2276]
[1777934936470,59.95,80172.4,145.8,-0.00286,1e-05,0.2277]
[1777934937566,59.95,80172.4,145.8,-0.00286,1e-05,0.2277]
[1777934938316,59.95,80172.4,145.8,-0.00286,1e-05,0.2277]
[1777934943441,59.95,80168.92,145.8,-0.00288,1e-05,0.2291]
[1777934944238,59.95,80167.7,145.8,-0.00289,1e-05,0.22959]
[1777934947907,59.95,80167.92,145.8,-0.00289,1e-05,0.2295]
[1777934948352,59.95,80167.92,145.8,-0.00289,1e-05,0.2295]
[1777934949447,59.95,80167.74,145.8,-0.00289,1e-05,0.22957]
[1777934950118,59.95,80168.03,145.8,-0.00289,1e-05,0.22946]
[1777934950562,59.95,80167.75,145.8,-0.00289,1e-05,0.22957]
[1777934952603,59.95,80167.9,145.8,-0.00289,1e-05,0.22951]
[1777934955761,59.95,80165.84,145.8,-0.0029,1e-05,0.23034]
[1777934957025,59.95,80166.05,145.8,-0.0029,1e-05,0.23026]
[1777934959786,59.95,80174.62,145.8,-0.00285,1e-05,0.22681]
[1777934963618,59.95,80171.46,145.8,-0.00287,1e-05,0.22807]
[1777934964348,59.95,80171.46,145.8,-0.00287,1e-05,0.22807]
[1777934965012,59.95,80172.26,145.8,-0.00286,1e-05,0.22775]
[1777934965501,59.95,80172.39,145.8,-0.00286,1e-05,0.2277]
[1777934966999,59.95,80173.54,145.8,-0.00286,1e-05,0.22724]
[1777934967601,59.95,80173.11,145.8,-0.00286,1e-05,0.22741]
[1777934970972,59.95,80173.66,145.8,-0.00286,1e-05,0.22719]
[1777934971462,59.95,80173.66,145.8,-0.00286,1e-05,0.22719]
[1777934973982,59.95,80173.81,145.8,-0.00283,1e-05,0.22536]
[1777934975659,59.95,80172.36,145.8,-0.00284,1e-05,0.22594]
[1777934981713,59.95,80172.81,145.8,-0.00284,1e-05,0.22576]
[1777934983883,59.95,80172.9,145.8,-0.00284,1e-05,0.22573]
[1777934984591,59.95,80173.35,145.8,-0.00284,1e-05,0.22555]
[1777934988179,59.95,80175.71,145.8,-0.00282,1e-05,0.22461]
[1777934988234,59.95,80175.71,145.8,-0.00282,1e-05,0.22461]
[1777934989016,59.95,80186.38,145.8,-0.00276,1e-05,0.22041]
[1777934990163,59.95,80186.38,145.8,-0.00276,1e-05,0.22041]
[1777934991426,59.95,80186.18,145.8,-0.00276,1e-05,0.22049]
[1777934992714,59.95,80187.08,145.8,-0.00276,1e-05,0.22013]
[1777934996670,59.95,80184.56,145.8,-0.00277,1e-05,0.22112]
[1777934996930,59.95,80184.56,145.8,-0.00277,1e-05,0.22112]
[1777935001185,59.95,80189.13,145.8,-0.00275,1e-05,0.21934]
[1777935001595,59.95,80188.85,145.8,-0.00275,1e-05,0.21944]
[1777935006889,59.95,80188.76,145.8,-0.00275,1e-05,0.21948]
[1777935007767,59.95,80188.76,145.8,-0.00275,1e-05,0.21948]
[1777935008023,59.95,80188.76,145.8,-0.00275,1e-05,0.21948]
[1777935008903,59.95,80179.74,145.8,-0.0028,1e-05,0.22301]
[1777935011051,59.95,80179.49,145.8,-0.0028,1e-05,0.22311]
[1777935011737,59.95,80179.37,145.8,-0.0028,1e-05,0.22316]
[1777935011832,59.95,80179.37,145.8,-0.0028,1e-05,0.22316]
[1777935012152,59.95,80179.37,145.8,-0.0028,1e-05,0.22316]
[1777935013351,59.95,80179.0,145.8,-0.0028,1e-05,0.22331]
[1777935014114,59.95,80178.29,145.8,-0.00281,1e-05,0.22359]
[1777935014814,59.95,80178.33,145.8,-0.00281,1e-05,0.22357]
[1777935015111,59.95,80178.33,145.8,-0.00281,1e-05,0.22357]
[1777935015952,59.95,80170.29,145.8,-0.00285,1e-05,0.22677]
[1777935020987,59.95,80168.48,145.8,-0.00286,1e-05,0.2275]
[1777935022738,59.95,80167.97,145.8,-0.00287,1e-05,0.2277]
[1777935023331,59.95,80167.97,145.8,-0.00287,1e-05,0.2277]
[1777935024387,59.95,80168.66,145.8,-0.00286,1e-05,0.22742]
[1777935024455,59.95,80175.86,145.8,-0.00282,1e-05,0.22455]
[1777935025236,59.95,80175.86,145.8,-0.00282,1e-05,0.22455]
[1777935027795,59.95,80178.72,145.8,-0.00281,1e-05,0.22342]
[1777935029115,59.95,80179.01,145.8,-0.0028,1e-05,0.2233]
[1777935033715,59.95,80178.71,145.8,-0.00278,1e-05,0.22167]
[1777935036484,59.95,80178.71,145.8,-0.00278,1e-05,0.22167]
[1777935039022,59.95,80178.77,145.8,-0.00278,1e-05,0.22165]
[1777935039636,59.95,80176.44,145.8,-0.0028,1e-05,0.22257]
[1777935040344,59.95,80176.44,145.8,-0.0028,1e-05,0.22257]
[1777935041039,59.95,80175.4,145.8,-0.0028,1e-05,0.22298]
[1777935041619,59.95,80171.52,145.8,-0.00282,1e-05,0.22451]
[1777935042766,59.95,80170.71,145.8,-0.00283,1e-05,0.22484]
[1777935046567,59.95,80171.7,145.8,-0.00282,1e-05,0.22444]
[1777935047326,59.95,80171.7,145.8,-0.00282,1e-05,0.22444]
[1777935047984,59.95,80171.73,145.8,-0.00282,1e-05,0.22443]
[1777935049179,59.95,80171.72,145.8,-0.00282,1e-05,0.22443]
[1777935051439,59.95,80166.35,145.8,-0.00285,1e-05,0.22658]
[1777935052166,59.95,80164.36,145.8,-0.00286,1e-05,0.22737]
[1777935053493,59.95,80164.41,145.8,-0.00286,1e-05,0.22735]
[1777935054200,59.95,80164.6,145.8,-0.00286,1e-05,0.22728]
[1777935057443,59.95,80165.63,145.8,-0.00286,1e-05,0.22686]
[1777935058128,59.95,80165.56,145.8,-0.00286,1e-05,0.22689]
[1777935062280,59.95,80152.57,145.8,-0.00293,1e-05,0.23215]
[1777935062828,59.95,80152.57,145.8,-0.00293,1e-05,0.23215]
[1777935063553,59.95,80152.57,145.8,-0.00293,1e-05,0.23215]
[1777935073372,59.95,80152.97,145.8,-0.00293,1e-05,0.23199]
[1777935074068,59.95,80152.97,145.8,-0.00293,1e-05,0.23199]
[1777935076492,59.95,80153.89,145.8,-0.00292,1e-05,0.23161]
[1777935077764,59.95,80153.82,145.8,-0.00292,1e-05,0.23164]
[1777935078384,59.95,80153.82,145.8,-0.00292,1e-05,0.23164]
[1777935079017,59.95,80153.89,145.8,-0.00292,1e-05,0.23161]
[1777935082843,59.95,80153.83,145.8,-0.00292,1e-05,0.23164]
[1777935083567,59.95,80153.83,145.8,-0.00292,1e-05,0.23164]
[1777935084188,59.95,80153.83,145.8,-0.00292,1e-05,0.23164]
[1777935086583,59.95,80153.79,145.8,-0.00292,1e-05,0.23165]
[1777935087371,59.95,80153.79,145.8,-0.00292,1e-05,0.23165]
[1777935088014,59.95,80153.79,145.8,-0.00292,1e-05,0.23165]
[1777935088383,59.95,80153.79,145.8,-0.00292,1e-05,0.23165]
[1777935089091,59.95,80153.79,145.8,-0.00292,1e-05,0.23165]
[1777935094504,59.95,80153.45,145.8,-0.0029,1e-05,0.22999]
[1777935096391,59.95,80153.46,145.8,-0.0029,1e-05,0.22999]
[1777935096979,59.95,80153.3,145.8,-0.00291,1e-05,0.23005]
[1777935102330,59.95,80151.48,145.8,-0.00292,1e-05,0.23079]
[1777935103048,59.95,80151.37,145.8,-0.00292,1e-05,0.23084]
[1777935104927,59.95,80150.65,145.8,-0.00292,1e-05,0.23113]
[1777935105581,59.95,80142.62,145.8,-0.00297,1e-05,0.23443]
[1777935105817,59.95,80142.62,145.8,-0.00297,1e-05,0.23443]
[1777935108154,59.95,80141.49,145.8,-0.00297,1e-05,0.23489]
[1777935108578,59.95,80141.49,145.8,-0.00297,1e-05,0.23489]
[1777935108610,59.95,80134.48,145.8,-0.00302,1e-05,0.23781]
[1777935113459,59.95,80134.24,145.8,-0.00302,1e-05,0.23791]
[1777935115425,59.95,80134.24,145.8,-0.00302,1e-05,0.23791]
[1777935116802,59.95,80134.3,145.8,-0.00302,1e-05,0.23788]
[1777935117326,59.95,80134.3,145.8,-0.00302,1e-05,0.23788]
[1777935120407,59.95,80134.3,145.8,-0.00302,1e-05,0.23788]
[1777935121067,59.95,80134.3,145.8,-0.00302,1e-05,0.23788]
[1777935121764,59.95,80134.3,145.8,-0.00302,1e-05,0.23788]
[1777935122421,59.95,80134.3,145.8,-0.00302,1e-05,0.23788]
[1777935131571,59.95,80134.09,145.8,-0.00302,1e-05,0.23797]
[1777935132403,59.95,80134.4,145.8,-0.00302,1e-05,0.23784]
[1777935133370,59.95,80134.4,145.8,-0.00302,1e-05,0.23784]
[1777935133456,59.95,80134.4,145.8,-0.00302,1e-05,0.23784]
[1777935133784,59.95,80126.7,145.8,-0.00306,1e-05,0.24108]
[1777935134691,59.95,80126.7,145.8,-0.00306,1e-05,0.24108]
[1777935135335,59.95,80126.7,145.8,-0.00306,1e-05,0.24108]
[1777935136661,59.95,80121.52,145.8,-0.00309,1e-05,0.24328]
[1777935137289,59.95,80121.52,145.8,-0.00309,1e-05,0.24328]
[1777935138496,59.95,80121.34,145.8,-0.00309,1e-05,0.24336]
[1777935139247,59.95,80121.27,145.8,-0.00309,1e-05,0.24339]
[1777935143496,59.95,80122.05,145.8,-0.00309,1e-05,0.24305]
[1777935144161,59.95,80121.94,145.8,-0.00309,1e-05,0.2431]
[1777935146145,59.95,80121.86,145.8,-0.00309,1e-05,0.24314]
[1777935146977,59.95,80121.28,145.8,-0.00309,1e-05,0.24338]
[1777935148248,59.95,80121.28,145.8,-0.00309,1e-05,0.24338]
[1777935149626,59.95,80121.25,145.8,-0.00309,1e-05,0.2434]
[1777935153346,59.95,80120.8,145.8,-0.00307,1e-05,0.24172]
[1777935156006,59.95,80121.37,145.8,-0.00307,1e-05,0.24147]
[1777935158986,59.95,80121.06,145.8,-0.00307,1e-05,0.24161]
[1777935159450,59.95,80121.06,145.8,-0.00307,1e-05,0.24161]
[1777935163431,59.95,80120.74,145.8,-0.00307,1e-05,0.24174]
[1777935164058,59.95,80120.63,145.8,-0.00307,1e-05,0.24179]
[1777935168196,59.95,80120.33,145.8,-0.00308,1e-05,0.24191]
[1777935168757,59.95,80119.28,145.8,-0.00308,1e-05,0.24236]
[1777935172362,59.95,80119.61,145.8,-0.00308,1e-05,0.24222]
[1777935172905,59.95,80118.86,145.8,-0.00309,1e-05,0.24254]
[1777935173508,59.95,80118.86,145.8,-0.00309,1e-05,0.24254]
[1777935174275,59.95,80117.64,145.8,-0.00309,1e-05,0.24306]
[1777935174635,59.95,80117.64,145.8,-0.00309,1e-05,0.24306]
[1777935176011,59.95,80117.68,145.8,-0.00309,1e-05,0.24304]
[1777935177829,59.95,80117.42,145.8,-0.00309,1e-05,0.24315]
[1777935178310,59.95,80117.42,145.8,-0.00309,1e-05,0.24315]
[1777935179453,59.95,80117.86,145.8,-0.00309,1e-05,0.24297]
[1777935180661,59.95,80117.57,145.8,-0.00309,1e-05,0.24309]
[1777935181425,59.95,80117.69,145.8,-0.00309,1e-05,0.24304]
[1777935182118,59.95,80117.65,145.8,-0.00309,1e-05,0.24306]
[1777935183340,59.95,80117.63,145.8,-0.00309,1e-05,0.24306]
[1777935187301,59.95,80119.7,145.8,-0.00308,1e-05,0.24218]
[1777935187828,59.95,80119.93,145.8,-0.00308,1e-05,0.24208]
[1777935187865,59.95,80119.93,145.8,-0.00308,1e-05,0.24208]
[1777935187893,59.95,80119.93,145.8,-0.00308,1e-05,0.24208]
[1777935188103,59.95,80119.93,145.8,-0.00308,1e-05,0.24208]
[1777935188164,59.95,80110.65,145.8,-0.00314,1e-05,0.24606]
[1777935189041,59.95,80110.65,145.8,-0.00314,1e-05,0.24606]
[1777935189454,59.95,80110.65,145.8,-0.00314,1e-05,0.24606]
[1777935190883,59.95,80106.98,145.8,-0.00316,1e-05,0.24764]
[1777935190922,59.95,80106.98,145.8,-0.00316,1e-05,0.24764]
[1777935191921,59.95,80114.76,145.8,-0.00311,1e-05,0.24429]
[1777935192191,59.95,80121.57,145.8,-0.00307,1e-05,0.24139]
[1777935193246,59.95,80121.57,145.8,-0.00307,1e-05,0.24139]
[1777935196328,59.95,80121.18,145.8,-0.00307,1e-05,0.24155]
[1777935196501,59.95,80121.18,145.8,-0.00307,1e-05,0.24155]
[1777935202736,59.95,80123.85,145.8,-0.00306,1e-05,0.24042]
[1777935203368,59.95,80123.85,145.8,-0.00306,1e-05,0.24042]
[1777935206408,59.95,80123.33,145.8,-0.00306,1e-05,0.24064]
[1777935207056,59.95,80123.16,145.8,-0.00306,1e-05,0.24072]
[1777935209409,59.95,80118.51,145.8,-0.00309,1e-05,0.24269]
[1777935210061,59.95,80115.64,145.8,-0.00311,1e-05,0.24391]
[1777935210623,59.95,80115.64,145.8,-0.00311,1e-05,0.24391]
[1777935211370,59.95,80115.02,145.8,-0.00311,1e-05,0.24418]
[1777935217367,59.95,80115.14,145.8,-0.00308,1e-05,0.24225]
[1777935222402,59.95,80114.38,145.8,-0.00309,1e-05,0.24257]
[1777935224760,59.95,80114.86,145.8,-0.00309,1e-05,0.24237]
[1777935226098,59.95,80114.8,145.8,-0.00309,1e-05,0.24239]
[1777935231453,59.95,80113.67,145.8,-0.00309,1e-05,0.24288]
[1777935232107,59.95,80114.01,145.8,-0.00309,1e-05,0.24273]
[1777935235784,59.95,80112.41,145.8,-0.0031,1e-05,0.24341]
[1777935236327,59.95,80112.41,145.8,-0.0031,1e-05,0.24341]
[1777935241367,59.95,80114.82,145.8,-0.00309,1e-05,0.24239]
[1777935247582,59.95,80113.86,145.8,-0.00309,1e-05,0.24279]
[1777935248078,59.95,80113.86,145.8,-0.00309,1e-05,0.24279]
[1777935248184,59.95,80113.86,145.8,-0.00309,1e-05,0.24279]
[1777935248585,59.95,80104.72,145.8,-0.00315,1e-05,0.24672]
[1777935251296,59.95,80102.26,145.8,-0.00316,1e-05,0.24779]
[1777935251435,59.95,80102.26,145.8,-0.00316,1e-05,0.24779]
[1777935253711,59.95,80101.05,145.8,-0.00317,1e-05,0.24831]
[1777935254265,59.95,80101.07,145.8,-0.00317,1e-05,0.2483]
[1777935259662,59.95,80101.83,145.8,-0.00317,1e-05,0.24797]
[1777935264501,59.95,80101.58,145.8,-0.00317,1e-05,0.24808]
[1777935265100,59.95,80102.5,145.8,-0.00316,1e-05,0.24768]
[1777935268968,59.95,80100.14,145.8,-0.00318,1e-05,0.24871]
[1777935269512,59.95,80100.14,145.8,-0.00318,1e-05,0.24871]
[1777935270925,59.95,80095.66,145.8,-0.0032,1e-05,0.25066]
[1777935271347,59.95,80095.66,145.8,-0.0032,1e-05,0.25066]
[1777935272616,59.95,80093.9,145.8,-0.00319,1e-05,0.24951]
[1777935273311,59.95,80092.43,145.8,-0.0032,1e-05,0.25016]
[1777935278795,59.95,80093.42,145.8,-0.00319,1e-05,0.24972]
[1777935283169,59.95,80093.57,145.8,-0.00319,1e-05,0.24966]
[1777935283784,59.95,80093.57,145.8,-0.00319,1e-05,0.24966]
[1777935286850,59.95,80069.98,145.8,-0.00334,1e-05,0.26016]
[1777935289537,59.95,80065.58,145.8,-0.00337,1e-05,0.26216]
[1777935290190,59.95,80065.22,145.8,-0.00338,1e-05,0.26232]
[1777935293660,59.95,80071.4,145.8,-0.00334,1e-05,0.25952]
[1777935294258,59.95,80070.2,145.8,-0.00334,1e-05,0.26006]
[1777935299941,59.95,80070.78,145.8,-0.00334,1e-05,0.2598]
[1777935306364,59.95,80070.91,145.8,-0.00334,1e-05,0.25974]
[1777935307470,59.95,80070.91,145.8,-0.00334,1e-05,0.25974]
[1777935308927,59.95,80070.54,145.8,-0.00334,1e-05,0.2599]
[1777935310070,59.95,80070.47,145.8,-0.00334,1e-05,0.25994]
[1777935311152,59.95,80070.55,145.8,-0.00334,1e-05,0.2599]
[1777935312017,59.95,80070.93,145.8,-0.00334,1e-05,0.25973]
[1777935314974,59.95,80070.85,145.8,-0.00334,1e-05,0.25976]
[1777935315854,59.95,80070.85,145.8,-0.00334,1e-05,0.25976]
[1777935316500,59.95,80070.85,145.8,-0.00334,1e-05,0.25976]
[1777935317086,59.95,80070.92,145.8,-0.00334,1e-05,0.25973]
[1777935320941,59.95,80070.95,145.8,-0.00334,1e-05,0.25972]
[1777935321178,59.95,80070.95,145.8,-0.00334,1e-05,0.25972]
[1777935321239,59.95,80070.95,145.8,-0.00334,1e-05,0.25972]
[1777935321604,59.95,80070.95,145.8,-0.00334,1e-05,0.25972]
[1777935322248,59.95,80071.5,145.8,-0.00333,1e-05,0.25947]
[1777935322581,59.95,80071.5,145.8,-0.00333,1e-05,0.25947]
[1777935323338,59.95,80077.23,145.8,-0.0033,1e-05,0.25689]
[1777935323876,59.95,80079.06,145.8,-0.00329,1e-05,0.25607]
[1777935328853,59.95,80073.63,145.8,-0.00332,1e-05,0.25851]
[1777935329346,59.95,80073.63,145.8,-0.00332,1e-05,0.25851]
[1777935329941,59.95,80073.83,145.8,-0.00332,1e-05,0.25842]
[1777935330548,59.95,80073.83,145.8,-0.00332,1e-05,0.25842]
[1777935331899,59.95,80073.59,145.8,-0.0033,1e-05,0.25656]
[1777935332377,59.95,80073.59,145.8,-0.0033,1e-05,0.25656]
[1777935333076,59.95,80073.7,145.8,-0.0033,1e-05,0.25651]
[1777935334121,59.95,80070.33,145.8,-0.00332,1e-05,0.25802]
[1777935335914,59.95,80066.85,145.8,-0.00334,1e-05,0.25959]
[1777935336480,59.95,80066.85,145.8,-0.00334,1e-05,0.25959]
[1777935337969,59.95,80066.85,145.8,-0.00334,1e-05,0.25959]
[1777935338471,59.95,80066.85,145.8,-0.00334,1e-05,0.25959]
[1777935344162,59.95,80077.44,145.8,-0.00327,1e-05,0.25484]
[1777935344800,59.95,80077.44,145.8,-0.00327,1e-05,0.25484]
[1777935346009,59.95,80074.67,145.8,-0.00329,1e-05,0.25608]
[1777935346836,59.95,80074.67,145.8,-0.00329,1e-05,0.25608]
[1777935349165,59.95,80074.15,145.8,-0.00329,1e-05,0.25631]
[1777935350345,59.95,80074.15,145.8,-0.00329,1e-05,0.25631]
[1777935352279,59.95,80076.43,145.8,-0.00328,1e-05,0.25529]
[1777935352952,59.95,80076.43,145.8,-0.00328,1e-05,0.25529]
[1777935356473,59.95,80074.09,145.8,-0.00329,1e-05,0.25633]
[1777935357090,59.95,80074.17,145.8,-0.00329,1e-05,0.2563]
[1777935361955,59.95,80073.83,145.8,-0.00329,1e-05,0.25645]
[1777935362430,59.95,80073.83,145.8,-0.00329,1e-05,0.25645]
[1777935363260,59.95,80073.81,145.8,-0.0033,1e-05,0.25646]
[1777935366354,59.95,80073.98,145.8,-0.00329,1e-05,0.25638]
[1777935371439,59.95,80073.58,145.8,-0.0033,1e-05,0.25656]
[1777935376474,59.95,80073.48,145.8,-0.0033,1e-05,0.25661]
[1777935379075,59.95,80073.71,145.8,-0.0033,1e-05,0.25651]
[1777935379301,59.95,80073.71,145.8,-0.0033,1e-05,0.25651]
[1777935380502,59.95,80083.89,145.8,-0.00323,1e-05,0.25198]
[1777935385256,59.95,80090.08,145.8,-0.00319,1e-05,0.24926]
[1777935386121,59.95,80090.12,145.8,-0.00319,1e-05,0.24924]
[1777935392585,59.95,80091.06,145.8,-0.00316,1e-05,0.24692]
[1777935394080,59.95,80090.95,145.8,-0.00316,1e-05,0.24697]
[1777935394118,59.95,80090.95,145.8,-0.00316,1e-05,0.24697]
[1777935394311,59.95,80090.95,145.8,-0.00316,1e-05,0.24697]
[1777935394600,59.95,80077.84,145.8,-0.00324,1e-05,0.25271]
[1777935395759,59.95,80077.84,145.8,-0.00324,1e-05,0.25271]
[1777935398420,59.95,80068.95,145.8,-0.0033,1e-05,0.25667]
[1777935398964,59.95,80068.77,145.8,-0.0033,1e-05,0.25675]
[1777935404036,59.95,80075.19,145.8,-0.00326,1e-05,0.25389]
[1777935404602,59.95,80075.19,145.8,-0.00326,1e-05,0.25389]
[1777935405292,59.95,80074.45,145.8,-0.00327,1e-05,0.25422]
[1777935406057,59.95,80074.82,145.8,-0.00326,1e-05,0.25405]
[1777935411214,59.95,80074.24,145.8,-0.00327,1e-05,0.25431]
[1777935411985,59.95,80075.34,145.8,-0.00326,1e-05,0.25382]
[1777935413539,59.95,80075.2,145.8,-0.00326,1e-05,0.25388]
[1777935414751,59.95,80074.95,145.8,-0.00326,1e-05,0.25399]
[1777935416354,59.95,80074.67,145.8,-0.00326,1e-05,0.25412]
[1777935417037,59.95,80074.81,145.8,-0.00326,1e-05,0.25406]
[1777935418737,59.95,80074.64,145.8,-0.00327,1e-05,0.25413]
[1777935420268,59.95,80074.85,145.8,-0.00326,1e-05,0.25404]
[1777935426521,59.95,80074.57,145.8,-0.00327,1e-05,0.25416]
[1777935427871,59.95,80074.49,145.8,-0.00327,1e-05,0.2542]
[1777935428416,59.95,80074.49,145.8,-0.00327,1e-05,0.2542]
[1777935429010,59.95,80075.86,145.8,-0.00326,1e-05,0.25359]
[1777935430611,59.95,80075.86,145.8,-0.00326,1e-05,0.25359]
[1777935431284,59.95,80074.8,145.8,-0.00326,1e-05,0.25406]
[1777935434476,59.95,80075.57,145.8,-0.00326,1e-05,0.25372]
[1777935435084,59.95,80075.57,145.8,-0.00326,1e-05,0.25372]
[1777935438795,59.95,80075.04,145.8,-0.00326,1e-05,0.25395]
[1777935439476,59.95,80074.7,145.8,-0.00326,1e-05,0.25411]
[1777935442552,59.95,80074.8,145.8,-0.00326,1e-05,0.25406]
[1777935443270,59.95,80074.77,145.8,-0.00326,1e-05,0.25407]
[1777935443625,59.95,80074.77,145.8,-0.00326,1e-05,0.25407]
[1777935444326,59.95,80074.8,145.8,-0.00326,1e-05,0.25406]
[1777935450797,59.95,80076.78,145.8,-0.00325,1e-05,0.25318]
[1777935451443,59.95,80076.71,145.8,-0.00325,1e-05,0.25321]
[1777935457036,59.95,80076.46,145.8,-0.00323,1e-05,0.25138]
[1777935461666,59.95,80076.03,145.8,-0.00323,1e-05,0.25157]
[1777935462345,59.95,80075.59,145.8,-0.00323,1e-05,0.25176]
[1777935464125,59.95,80072.18,145.8,-0.00326,1e-05,0.25327]
[1777935464997,59.95,80068.53,145.8,-0.00328,1e-05,0.2549]
[1777935467070,59.95,80067.44,145.8,-0.00329,1e-05,0.25538]
[1777935467596,59.95,80067.44,145.8,-0.00329,1e-05,0.25538]
[1777935470352,59.95,80068.99,145.8,-0.00328,1e-05,0.25469]
[1777935471028,59.95,80069.18,145.8,-0.00328,1e-05,0.25461]
[1777935472152,59.95,80069.18,145.8,-0.00328,1e-05,0.25461]
[1777935472733,59.95,80069.18,145.8,-0.00328,1e-05,0.25461]
[1777935474940,59.95,80069.05,145.8,-0.00328,1e-05,0.25467]
[1777935476228,59.95,80069.57,145.8,-0.00327,1e-05,0.25443]
[1777935476775,59.95,80069.57,145.8,-0.00327,1e-05,0.25443]
[1777935477330,59.95,80069.13,145.8,-0.00328,1e-05,0.25463]
[1777935479092,59.95,80069.17,145.8,-0.00328,1e-05,0.25461]
[1777935479735,59.95,80069.17,145.8,-0.00328,1e-05,0.25461]
[1777935487687,59.95,80061.57,145.8,-0.00332,1e-05,0.25802]
[1777935487723,59.95,80061.57,145.8,-0.00332,1e-05,0.25802]
[1777935487772,59.95,80061.57,145.8,-0.00332,1e-05,0.25802]
[1777935487849,59.95,80061.57,145.8,-0.00332,1e-05,0.25802]
[1777935488721,59.95,80060.56,145.8,-0.00333,1e-05,0.25848]
[1777935488812,59.95,80043.02,145.8,-0.00345,1e-05,0.26651]
[1777935494062,59.95,80041.76,145.8,-0.00346,1e-05,0.26709]
[1777935494466,59.95,80041.76,145.8,-0.00346,1e-05,0.26709]
[1777935495990,59.95,80041.85,145.8,-0.00346,1e-05,0.26705]
[1777935496377,59.95,80041.82,145.8,-0.00346,1e-05,0.26706]
[1777935504364,59.95,80046.92,145.8,-0.00342,1e-05,0.2647]
[1777935506031,59.95,80046.92,145.8,-0.00342,1e-05,0.2647]
[1777935506186,59.95,80046.89,145.8,-0.00342,1e-05,0.26472]
[1777935508084,59.95,80049.5,145.8,-0.0034,1e-05,0.26352]
[1777935508539,59.95,80049.5,145.8,-0.0034,1e-05,0.26352]
[1777935509312,59.95,80050.43,145.8,-0.0034,1e-05,0.26309]
[1777935509959,59.95,80050.43,145.8,-0.0034,1e-05,0.26309]
[1777935511026,59.95,80049.39,145.8,-0.0034,1e-05,0.26357]
[1777935511132,59.95,80049.52,145.8,-0.00338,1e-05,0.2615]
[1777935511396,59.95,80049.52,145.8,-0.00338,1e-05,0.2615]
[1777935511993,59.95,80049.52,145.8,-0.00338,1e-05,0.2615]
[1777935512608,59.95,80053.35,145.8,-0.00335,1e-05,0.25976]
[1777935513359,59.95,80059.83,145.8,-0.00331,1e-05,0.25683]
[1777935515183,59.95,80060.53,145.8,-0.00331,1e-05,0.25651]
[1777935516080,59.95,80062.11,145.8,-0.0033,1e-05,0.2558]
[1777935519790,59.95,80063.8,145.8,-0.00329,1e-05,0.25505]
[1777935520487,59.95,80066.1,145.8,-0.00327,1e-05,0.25402]
[1777935521285,59.95,80070.16,145.8,-0.00324,1e-05,0.25222]
[1777935521912,59.95,80070.16,145.8,-0.00324,1e-05,0.25222]
[1777935523497,59.95,80077.08,145.8,-0.0032,1e-05,0.24917]
[1777935525133,59.95,80076.82,145.8,-0.0032,1e-05,0.24929]
[1777935525786,59.95,80076.82,145.8,-0.0032,1e-05,0.24929]
[1777935527521,59.95,80080.73,145.8,-0.00318,1e-05,0.24758]
[1777935527540,59.95,80080.73,145.8,-0.00318,1e-05,0.24758]
[1777935530502,59.95,80083.24,145.8,-0.00316,1e-05,0.24649]
[1777935531169,59.95,80083.27,145.8,-0.00316,1e-05,0.24647]
[1777935533072,59.95,80083.63,145.8,-0.00316,1e-05,0.24632]
[1777935535068,59.95,80084.19,145.8,-0.00316,1e-05,0.24607]
[1777935536252,59.95,80083.71,145.8,-0.00316,1e-05,0.24628]
[1777935536814,59.95,80083.71,145.8,-0.00316,1e-05,0.24628]
[1777935537456,59.95,80084.2,145.8,-0.00316,1e-05,0.24607]
[1777935538153,59.95,80084.14,145.8,-0.00316,1e-05,0.2461]
[1777935539248,59.95,80084.16,145.8,-0.00316,1e-05,0.24609]
[1777935539737,59.95,80084.16,145.8,-0.00316,1e-05,0.24609]
[1777935543020,59.95,80085.9,145.8,-0.00315,1e-05,0.24533]
[1777935543047,59.95,80085.9,145.8,-0.00315,1e-05,0.24533]
[1777935543641,59.95,80078.21,145.8,-0.00319,1e-05,0.24868]
[1777935545814,59.95,80074.42,145.8,-0.00322,1e-05,0.25034]
[1777935547248,59.95,80071.73,145.8,-0.00323,1e-05,0.25152]
[1777935549126,59.95,80071.67,145.8,-0.00324,1e-05,0.25155]
[1777935549598,59.95,80071.67,145.8,-0.00324,1e-05,0.25155]
[1777935550236,59.95,80071.42,145.8,-0.00324,1e-05,0.25166]
[1777935551491,59.95,80071.45,145.8,-0.00324,1e-05,0.25165]
[1777935556733,59.95,80071.36,145.8,-0.00324,1e-05,0.25169]
[1777935560337,59.95,80071.34,145.8,-0.00324,1e-05,0.2517]
[1777935561025,59.95,80071.34,145.8,-0.00324,1e-05,0.2517]
[1777935562237,59.95,80071.3,145.8,-0.00324,1e-05,0.25171]
[1777935562846,59.95,80071.3,145.8,-0.00324,1e-05,0.25171]
[1777935564603,59.95,80071.11,145.8,-0.00324,1e-05,0.2518]
[1777935565304,59.95,80070.67,145.8,-0.00324,1e-05,0.25199]
[1777935566348,59.95,80070.83,145.8,-0.00324,1e-05,0.25192]
[1777935567011,59.95,80070.83,145.8,-0.00324,1e-05,0.25192]
[1777935575868,59.95,80072.44,145.8,-0.00321,1e-05,0.24927]
[1777935579524,59.95,80072.53,145.8,-0.00321,1e-05,0.24923]
[1777935581461,59.95,80074.01,145.8,-0.0032,1e-05,0.24859]
[1777935584683,59.95,80074.1,145.8,-0.0032,1e-05,0.24855]
[1777935585067,59.95,80074.1,145.8,-0.0032,1e-05,0.24855]
[1777935585451,59.95,80071.29,145.8,-0.00321,1e-05,0.24978]
[1777935585938,59.95,80064.16,145.8,-0.00326,1e-05,0.25293]
[1777935586166,59.95,80064.16,145.8,-0.00326,1e-05,0.25293]
[1777935586179,59.95,80064.16,145.8,-0.00326,1e-05,0.25293]
[1777935586695,59.95,80064.16,145.8,-0.00326,1e-05,0.25293]
[1777935588058,59.95,80062.74,145.8,-0.00327,1e-05,0.25356]
[1777935588095,59.95,80062.8,145.8,-0.00327,1e-05,0.25353]
[1777935588630,59.95,80062.8,145.8,-0.00327,1e-05,0.25353]
[1777935588959,59.95,80062.76,145.8,-0.00327,1e-05,0.25355]
[1777935589861,59.95,80062.76,145.8,-0.00327,1e-05,0.25355]
[1777935589871,59.95,80062.76,145.8,-0.00327,1e-05,0.25355]
[1777935589877,59.95,80062.76,145.8,-0.00327,1e-05,0.25355]
[1777935589941,59.95,80062.76,145.8,-0.00327,1e-05,0.25355]
[1777935590425,59.95,80062.76,145.8,-0.00327,1e-05,0.25355]
[1777935590526,59.95,80062.76,145.8,-0.00327,1e-05,0.25355]
[1777935592281,59.95,80062.56,145.8,-0.00327,1e-05,0.25364]
[1777935592293,59.95,80062.56,145.8,-0.00327,1e-05,0.25364]
[1777935592301,59.95,80062.56,145.8,-0.00327,1e-05,0.25364]
[1777935592560,59.95,80062.56,145.8,-0.00327,1e-05,0.25364]
[1777935593565,59.95,80062.63,145.8,-0.00327,1e-05,0.25361]
[1777935593577,59.95,80062.63,145.8,-0.00327,1e-05,0.25361]
[1777935593993,59.95,80062.07,145.8,-0.00327,1e-05,0.25386]
[1777935594356,59.95,80062.07,145.8,-0.00327,1e-05,0.25386]
[1777935595014,59.95,80062.07,145.8,-0.00327,1e-05,0.25386]
[1777935595020,59.95,80062.07,145.8,-0.00327,1e-05,0.25386]
[1777935595030,59.95,80062.07,145.8,-0.00327,1e-05,0.25386]
[1777935596540,59.95,80061.21,145.8,-0.00328,1e-05,0.25424]
[1777935596641,59.95,80061.21,145.8,-0.00328,1e-05,0.25424]
[1777935597806,59.95,80061.21,145.8,-0.00328,1e-05,0.25424]
[1777935597811,59.95,80061.21,145.8,-0.00328,1e-05,0.25424]
[1777935597821,59.95,80061.21,145.8,-0.00328,1e-05,0.25424]
[1777935598022,59.95,80061.24,145.8,-0.00328,1e-05,0.25423]
[1777935598278,59.95,80061.24,145.8,-0.00328,1e-05,0.25423]
[1777935599029,59.95,80058.59,145.8,-0.00329,1e-05,0.25541]
[1777935600836,59.95,80057.84,145.8,-0.0033,1e-05,0.25575]
[1777935600852,59.95,80057.84,145.8,-0.0033,1e-05,0.25575]
[1777935601002,59.95,80057.84,145.8,-0.0033,1e-05,0.25575]
[1777935601489,59.95,80056.58,145.8,-0.00331,1e-05,0.25631]
[1777935601612,59.95,80056.58,145.8,-0.00331,1e-05,0.25631]
[1777935602066,59.95,80040.12,145.8,-0.00342,1e-05,0.2638]
[1777935603524,59.95,80039.26,145.8,-0.00342,1e-05,0.2642]
[1777935603896,59.95,80039.26,145.8,-0.00342,1e-05,0.2642]
[1777935606649,59.95,80042.92,145.8,-0.0034,1e-05,0.26251]
[1777935608246,59.95,80042.57,145.8,-0.0034,1e-05,0.26267]
[1777935609919,59.95,80042.04,145.8,-0.0034,1e-05,0.26292]
[1777935610484,59.95,80041.82,145.8,-0.0034,1e-05,0.26302]
[1777935613118,59.95,80041.86,145.8,-0.0034,1e-05,0.263]
[1777935613120,59.95,80041.86,145.8,-0.0034,1e-05,0.263]
[1777935613131,59.95,80041.86,145.8,-0.0034,1e-05,0.263]
[1777935613791,59.95,80041.86,145.8,-0.0034,1e-05,0.263]
[1777935619185,59.95,80041.91,145.8,-0.0034,1e-05,0.26298]
[1777935620550,59.95,80041.91,145.8,-0.0034,1e-05,0.26298]
[1777935620560,59.95,80041.91,145.8,-0.0034,1e-05,0.26298]
[1777935620634,59.95,80043.86,145.8,-0.00339,1e-05,0.26208]
[1777935621292,59.95,80043.86,145.8,-0.00339,1e-05,0.26208]
[1777935621394,59.95,80044.17,145.8,-0.00339,1e-05,0.26194]
[1777935623093,59.95,80044.17,145.8,-0.00339,1e-05,0.26194]
[1777935623102,59.95,80044.17,145.8,-0.00339,1e-05,0.26194]
[1777935623111,59.95,80044.17,145.8,-0.00339,1e-05,0.26194]
[1777935623122,59.95,80044.14,145.8,-0.00339,1e-05,0.26195]
[1777935623559,59.95,80044.14,145.8,-0.00339,1e-05,0.26195]
[1777935623648,59.95,80044.14,145.8,-0.00339,1e-05,0.26195]
[1777935625587,59.95,80043.52,145.8,-0.00339,1e-05,0.26224]
[1777935625595,59.95,80043.52,145.8,-0.00339,1e-05,0.26224]
[1777935625605,59.95,80043.52,145.8,-0.00339,1e-05,0.26224]
[1777935625646,59.95,80043.97,145.8,-0.00339,1e-05,0.26203]
[1777935626305,59.95,80043.97,145.8,-0.00339,1e-05,0.26203]
[1777935626357,59.95,80044.18,145.8,-0.00339,1e-05,0.26194]
[1777935628455,59.95,80044.16,145.8,-0.00339,1e-05,0.26195]
[1777935628461,59.95,80044.16,145.8,-0.00339,1e-05,0.26195]
[1777935628471,59.95,80044.16,145.8,-0.00339,1e-05,0.26195]
[1777935629099,59.95,80044.16,145.8,-0.00339,1e-05,0.26195]
[1777935628557,59.95,80044.16,145.8,-0.00339,1e-05,0.26195]
[1777935629200,59.95,80044.16,145.8,-0.00339,1e-05,0.26195]
[1777935630299,59.95,80044.16,145.8,-0.00339,1e-05,0.26195]
[1777935630308,59.95,80044.16,145.8,-0.00339,1e-05,0.26195]
[1777935630320,59.95,80044.16,145.8,-0.00339,1e-05,0.26195]
[1777935630346,59.95,80044.09,145.8,-0.00339,1e-05,0.26198]
[1777935631367,59.95,80044.09,145.8,-0.00339,1e-05,0.26198]
[1777935631426,59.95,80044.03,145.8,-0.00336,1e-05,0.26]
[1777935638317,59.95,80043.6,145.8,-0.00337,1e-05,0.2602]
[1777935640999,59.95,80043.64,145.8,-0.00337,1e-05,0.26018]
[1777935641013,59.95,80043.64,145.8,-0.00337,1e-05,0.26018]
[1777935641037,59.95,80043.64,145.8,-0.00337,1e-05,0.26018]
[1777935641053,59.95,80043.64,145.8,-0.00337,1e-05,0.26018]
[1777935641339,59.95,80029.96,145.8,-0.00346,1e-05,0.26648]
[1777935642346,59.95,80022.25,145.8,-0.00351,1e-05,0.27008]
[1777935647111,59.95,80021.65,145.8,-0.00352,1e-05,0.27036]
[1777935647121,59.95,80021.65,145.8,-0.00352,1e-05,0.27036]
[1777935647137,59.95,80019.03,145.8,-0.00353,1e-05,0.2716]
[1777935649369,59.95,80023.71,145.8,-0.0035,1e-05,0.2694]
[1777935649396,59.95,80025.17,145.8,-0.00349,1e-05,0.26871]
[1777935651210,59.95,80025.26,145.8,-0.00349,1e-05,0.26867]
[1777935651215,59.95,80025.26,145.8,-0.00349,1e-05,0.26867]
[1777935651221,59.95,80025.26,145.8,-0.00349,1e-05,0.26867]
[1777935651410,59.95,80025.18,145.8,-0.00349,1e-05,0.26871]
[1777935653481,59.95,80024.6,145.8,-0.00349,1e-05,0.26898]
[1777935653582,59.95,80024.05,145.8,-0.0035,1e-05,0.26924]
[1777935658989,59.95,80023.98,145.8,-0.0035,1e-05,0.26927]
[1777935658994,59.95,80023.98,145.8,-0.0035,1e-05,0.26927]
[1777935659005,59.95,80023.98,145.8,-0.0035,1e-05,0.26927]
[1777935659032,59.95,80023.94,145.8,-0.0035,1e-05,0.26929]
[1777935659759,59.95,80023.94,145.8,-0.0035,1e-05,0.26929]
[1777935659860,59.95,80023.94,145.8,-0.0035,1e-05,0.26929]
[1777935661479,59.95,80012.08,145.8,-0.00358,1e-05,0.2749]
[1777935663494,59.95,80002.95,145.8,-0.00365,1e-05,0.2793]
[1777935669184,59.95,79997.94,145.8,-0.00368,1e-05,0.28173]
[1777935674410,59.95,79995.17,145.8,-0.0037,1e-05,0.28309]
[1777935674941,59.95,79995.17,145.8,-0.0037,1e-05,0.28309]
[1777935675790,59.95,79969.55,145.8,-0.00389,1e-05,0.29589]
[1777935682215,59.95,79964.9,145.8,-0.00392,1e-05,0.29826]
[1777935683724,59.95,79957.1,145.8,-0.00398,1e-05,0.30229]
[1777935688931,59.95,79957.05,145.8,-0.00398,1e-05,0.30231]
[1777935690504,59.95,79957.66,145.8,-0.00398,1e-05,0.302]
[1777935695719,59.95,79949.92,145.8,-0.00401,1e-05,0.30378]
[1777935701761,59.95,79949.36,145.8,-0.00402,1e-05,0.30407]
[1777935706796,59.95,79947.12,145.8,-0.00403,1e-05,0.30524]
[1777935711830,59.95,79950.03,145.8,-0.00401,1e-05,0.30372]
[1777935713408,59.95,79951.58,145.8,-0.004,1e-05,0.30291]
[1777935714571,59.95,79951.58,145.8,-0.004,1e-05,0.30291]
[1777935717873,59.95,79959.8,145.8,-0.00394,1e-05,0.29866]
[1777935719887,59.95,79969.34,145.8,-0.00386,1e-05,0.29379]
[1777935724922,59.95,79963.94,145.8,-0.0039,1e-05,0.29654]
[1777935729957,59.95,79961.76,145.8,-0.00392,1e-05,0.29766]
[1777935733985,59.95,79954.13,145.8,-0.00398,1e-05,0.30159]
[1777935737006,59.95,79945.05,145.8,-0.00405,1e-05,0.30632]
[1777935742042,59.95,79940.98,145.8,-0.00408,1e-05,0.30847]
[1777935747077,59.95,79938.93,145.8,-0.0041,1e-05,0.30955]
[1777935751104,59.95,79944.52,145.8,-0.00402,1e-05,0.30434]
[1777935756140,59.95,79947.22,145.8,-0.004,1e-05,0.30293]
[1777935760169,59.95,79963.75,145.8,-0.00388,1e-05,0.29443]
[1777935765204,59.95,79967.77,145.8,-0.00385,1e-05,0.29239]
[1777935770239,59.95,79969.87,145.8,-0.00383,1e-05,0.29134]
[1777935775274,59.95,79974.7,145.8,-0.0038,1e-05,0.28891]
[1777935780310,59.95,79974.59,145.8,-0.0038,1e-05,0.28897]
[1777935785345,59.95,79971.21,145.8,-0.00382,1e-05,0.29066]
[1777935790380,59.95,79972.27,145.8,-0.00381,1e-05,0.29013]
[1777935795415,59.95,79970.19,145.8,-0.00383,1e-05,0.29117]
[1777935800449,59.95,79972.35,145.8,-0.00381,1e-05,0.29009]
[1777935805485,59.95,79970.07,145.8,-0.00383,1e-05,0.29124]
[1777935810520,59.95,79968.91,145.8,-0.00384,1e-05,0.29182]
[1777935815555,59.95,79964.29,145.8,-0.00384,1e-05,0.29196]
[1777935820589,59.95,79963.84,145.8,-0.00385,1e-05,0.29219]
[1777935825505,59.95,79962.94,145.8,-0.00385,1e-05,0.29264]
[1777935827647,59.95,79954.34,145.8,-0.00392,1e-05,0.29702]
[1777935828654,59.95,79946.11,145.8,-0.00398,1e-05,0.30126]
[1777935833689,59.95,79940.44,145.8,-0.00403,1e-05,0.30421]
[1777935838724,59.95,79942.31,145.8,-0.00401,1e-05,0.30323]
[1777935842533,59.95,79940.32,145.8,-0.00403,1e-05,0.30427]
[1777935847787,59.95,79940.73,145.8,-0.00402,1e-05,0.30406]
[1777935852824,59.95,79942.49,145.8,-0.00401,1e-05,0.30314]
[1777935857859,59.95,79942.54,145.8,-0.00401,1e-05,0.30311]
[1777935862895,59.95,79943.74,145.8,-0.004,1e-05,0.30249]
[1777935867930,59.95,79943.11,145.8,-0.00401,1e-05,0.30282]
[1777935872965,59.95,79945.3,145.8,-0.00396,1e-05,0.29944]
[1777935878001,59.95,79942.8,145.8,-0.00398,1e-05,0.30073]
[1777935880017,59.95,79950.96,145.8,-0.00392,1e-05,0.29653]
[1777935885052,59.95,79952.11,145.8,-0.00391,1e-05,0.29594]
[1777935891095,59.95,79954.32,145.8,-0.00389,1e-05,0.29481]
[1777935897137,59.95,79953.78,145.8,-0.00389,1e-05,0.29508]
[1777935899151,59.95,79945.36,145.8,-0.00396,1e-05,0.2994]
[1777935904190,59.95,79944.04,145.8,-0.00397,1e-05,0.30009]
[1777935909227,59.95,79946.57,145.8,-0.00395,1e-05,0.29878]
[1777935914262,59.95,79947.16,145.8,-0.00395,1e-05,0.29848]
[1777935919298,59.95,79947.68,145.8,-0.00394,1e-05,0.29821]
[1777935925339,59.95,79944.06,145.8,-0.00397,1e-05,0.30008]
[1777935930375,59.95,79944.86,145.8,-0.00396,1e-05,0.29966]
[1777935935409,59.95,79943.5,145.8,-0.00394,1e-05,0.29813]
[1777935942476,59.95,79943.93,145.8,-0.00394,1e-05,0.2979]
[1777935947518,59.95,79948.14,145.8,-0.00391,1e-05,0.29575]
[1777935952554,59.95,79946.38,145.8,-0.00392,1e-05,0.29665]
[1777935957588,59.95,79946.89,145.8,-0.00392,1e-05,0.29639]
[1777935962623,59.95,79946.26,145.8,-0.00392,1e-05,0.29671]
[1777935968665,59.95,79946.7,145.8,-0.00392,1e-05,0.29648]
[1777935973700,59.95,79949.2,145.8,-0.0039,1e-05,0.2952]
[1777935978735,59.95,79946.99,145.8,-0.00392,1e-05,0.29633]
[1777935983769,59.95,79946.8,145.8,-0.00392,1e-05,0.29643]
[1777935988804,59.95,79942.86,145.8,-0.00395,1e-05,0.29846]
[1777935993839,59.95,79942.65,145.8,-0.00392,1e-05,0.29633]
[1777935998875,59.95,79940.49,145.8,-0.00394,1e-05,0.29744]
[1777936003910,59.95,79940.44,145.8,-0.00394,1e-05,0.29747]
[1777936010961,59.95,79940.35,145.8,-0.00394,1e-05,0.29751]
[1777936015996,59.95,79940.22,145.8,-0.00394,1e-05,0.29758]
[1777936020025,59.95,79933.62,145.8,-0.00399,1e-05,0.30099]
[1777936025060,59.95,79937.99,145.8,-0.00396,1e-05,0.29873]
[1777936030095,59.95,79937.95,145.8,-0.00396,1e-05,0.29875]
[1777936033116,59.95,79947.64,145.8,-0.00388,1e-05,0.29378]
[1777936038151,59.95,79947.48,145.8,-0.00389,1e-05,0.29386]
[1777936044193,59.95,79947.62,145.8,-0.00388,1e-05,0.29379]
[1777936049228,59.95,79945.45,145.8,-0.0039,1e-05,0.2949]
[1777936054263,59.95,79934.14,145.8,-0.00396,1e-05,0.29847]
[1777936059298,59.95,79933.17,145.8,-0.00397,1e-05,0.29897]
[1777936064333,59.95,79932.23,145.8,-0.00397,1e-05,0.29946]
[1777936069368,59.95,79937.9,145.8,-0.00393,1e-05,0.29654]
[1777936071382,59.95,79945.2,145.8,-0.00387,1e-05,0.29281]
[1777936072389,59.95,79953.32,145.8,-0.00381,1e-05,0.28871]
[1777936077423,59.95,79955.8,145.8,-0.00379,1e-05,0.28747]
[1777936082459,59.95,79955.35,145.8,-0.0038,1e-05,0.2877]
[1777936085480,59.95,79965.47,145.8,-0.00372,1e-05,0.28267]
[1777936090514,59.95,79960.9,145.8,-0.00376,1e-05,0.28493]
[1777936095549,59.95,79960.88,145.8,-0.00376,1e-05,0.28494]
[1777936100586,59.95,79955.72,145.8,-0.0038,1e-05,0.28751]
[1777936105620,59.95,79957.48,145.8,-0.00378,1e-05,0.28663]
[1777936110656,59.95,79957.31,145.8,-0.00378,1e-05,0.28672]
[1777936115691,59.95,79947.02,145.8,-0.00383,1e-05,0.28968]
[1777936117705,59.95,79936.96,145.8,-0.00391,1e-05,0.29479]
[1777936125760,59.95,79936.1,145.8,-0.00391,1e-05,0.29523]
[1777936130797,59.95,79935.84,145.8,-0.00392,1e-05,0.29536]
[1777936136838,59.95,79935.47,145.8,-0.00392,1e-05,0.29555]
[1777936141874,59.95,79935.55,145.8,-0.00392,1e-05,0.29551]
[1777936146909,59.95,79936.24,145.8,-0.00391,1e-05,0.29515]
[1777936152951,59.95,79936.59,145.8,-0.00391,1e-05,0.29498]
[1777936158993,59.95,79934.0,145.8,-0.00393,1e-05,0.2963]
[1777936164028,59.95,79928.56,145.8,-0.00397,1e-05,0.29911]
[1777936169063,59.95,79928.11,145.8,-0.00398,1e-05,0.29934]
[1777936171077,59.95,79915.72,145.8,-0.00404,1e-05,0.30353]
[1777936173092,59.95,79907.59,145.8,-0.00411,1e-05,0.30782]
[1777936178127,59.95,79904.62,145.8,-0.00413,1e-05,0.3094]
[1777936184169,59.95,79902.64,145.8,-0.00415,1e-05,0.31046]
[1777936189203,59.95,79906.52,145.8,-0.00412,1e-05,0.30839]
[1777936194241,59.95,79910.33,145.8,-0.00409,1e-05,0.30637]
[1777936199277,59.95,79910.44,145.8,-0.00408,1e-05,0.30631]
[1777936204312,59.95,79904.37,145.8,-0.00413,1e-05,0.30954]
[1777936209347,59.95,79903.36,145.8,-0.00414,1e-05,0.31007]
[1777936214382,59.95,79902.85,145.8,-0.00415,1e-05,0.31035]
[1777936219417,59.95,79903.06,145.8,-0.00414,1e-05,0.31023]
[1777936226465,59.95,79902.6,145.8,-0.00415,1e-05,0.31048]
[1777936231501,59.95,79903.22,145.8,-0.00411,1e-05,0.30784]
[1777936236536,59.95,79902.41,145.8,-0.00412,1e-05,0.30827]
[1777936242585,59.95,79903.38,145.8,-0.00411,1e-05,0.30775]
[1777936247619,59.95,79906.15,145.8,-0.00409,1e-05,0.30628]
[1777936249633,59.95,79914.16,145.8,-0.00403,1e-05,0.30207]
[1777936254668,59.95,79919.31,145.8,-0.00399,1e-05,0.29939]
[1777936259703,59.95,79918.83,145.8,-0.00399,1e-05,0.29964]
[1777936267759,59.95,79918.87,145.8,-0.00399,1e-05,0.29962]
[1777936269773,59.95,79910.37,145.8,-0.00406,1e-05,0.30406]
[1777936272793,59.95,79897.37,145.8,-0.00416,1e-05,0.31096]
[1777936277832,59.95,79897.55,145.8,-0.00416,1e-05,0.31086]
[1777936282863,59.95,79895.32,145.8,-0.00418,1e-05,0.31206]
[1777936287902,59.95,79894.21,145.8,-0.00418,1e-05,0.31266]
[1777936292937,59.95,79890.37,145.8,-0.00419,1e-05,0.31239]
[1777936297972,59.95,79891.67,145.8,-0.00417,1e-05,0.31169]
[1777936304016,59.95,79895.66,145.8,-0.00414,1e-05,0.30955]
[1777936309050,59.95,79896.78,145.8,-0.00413,1e-05,0.30895]
[1777936314086,59.95,79897.67,145.8,-0.00413,1e-05,0.30848]
[1777936319146,59.95,79897.74,145.8,-0.00413,1e-05,0.30844]
[1777936321160,59.95,79908.51,145.8,-0.00404,1e-05,0.30275]
[1777936326195,59.95,79908.53,145.8,-0.00404,1e-05,0.30274]
[1777936331229,59.95,79902.0,145.8,-0.00409,1e-05,0.30618]
[1777936336265,59.95,79902.2,145.8,-0.00409,1e-05,0.30607]
[1777936341300,59.95,79902.86,145.8,-0.00408,1e-05,0.30572]
[1777936346335,59.95,79907.04,145.8,-0.00405,1e-05,0.30352]
[1777936351374,59.95,79910.03,145.8,-0.004,1e-05,0.29968]
[1777936356410,59.95,79913.25,145.8,-0.00397,1e-05,0.29801]
[1777936361445,59.95,79912.7,145.8,-0.00398,1e-05,0.29829]
[1777936362972,59.95,79913.53,145.8,-0.00397,1e-05,0.29786]
[1777936363502,59.95,79913.53,145.8,-0.00397,1e-05,0.29786]
[1777936364274,59.95,79915.93,145.8,-0.00395,1e-05,0.29662]
[1777936364976,59.95,79915.81,145.8,-0.00395,1e-05,0.29668]
[1777936370508,59.95,79915.74,145.8,-0.00395,1e-05,0.29672]
[1777936376466,59.95,79915.84,145.8,-0.00395,1e-05,0.29667]
[1777936377317,59.95,79915.84,145.8,-0.00395,1e-05,0.29667]
[1777936380578,59.95,79922.79,145.8,-0.0039,1e-05,0.2931]
[1777936385613,59.95,79922.41,145.8,-0.0039,1e-05,0.2933]
[1777936390648,59.95,79927.95,145.8,-0.00386,1e-05,0.29048]
[1777936396689,59.95,79929.19,145.8,-0.00385,1e-05,0.28985]
[1777936401949,59.95,79929.56,145.8,-0.00385,1e-05,0.28967]
[1777936401725,59.95,79914.6,145.8,-0.00396,1e-05,0.29731]
[1777936401961,59.95,79914.6,145.8,-0.00396,1e-05,0.29731]
[1777936402868,59.95,79905.37,145.8,-0.00404,1e-05,0.30211]
[1777936407143,59.95,79905.22,145.8,-0.00404,1e-05,0.30219]
[1777936411797,59.95,79907.86,145.8,-0.00399,1e-05,0.29854]
[1777936415779,59.95,79902.95,145.8,-0.00402,1e-05,0.30109]
[1777936415835,59.95,79902.95,145.8,-0.00402,1e-05,0.30109]
[1777936416518,59.95,79902.95,145.8,-0.00402,1e-05,0.30109]
[1777936418404,59.95,79904.65,145.8,-0.00401,1e-05,0.30021]
[1777936422963,59.95,79905.59,145.8,-0.004,1e-05,0.29972]
[1777936430231,59.95,79905.14,145.8,-0.00401,1e-05,0.29995]
[1777936439992,59.95,79904.31,145.8,-0.00401,1e-05,0.30038]
[1777936446035,59.95,79904.72,145.8,-0.00401,1e-05,0.30017]
[1777936451070,59.95,79903.89,145.8,-0.00402,1e-05,0.3006]
[1777936456105,59.95,79908.87,145.8,-0.00398,1e-05,0.29801]
[1777936461139,59.95,79909.95,145.8,-0.00397,1e-05,0.29745]
[1777936468189,59.95,79910.53,145.8,-0.00397,1e-05,0.29715]
[1777936474231,59.95,79910.74,145.8,-0.00393,1e-05,0.29479]
[1777936479266,59.95,79909.21,145.8,-0.00395,1e-05,0.29558]
[1777936484301,59.95,79909.39,145.8,-0.00394,1e-05,0.29549]
[1777936485285,59.95,79909.39,145.8,-0.00394,1e-05,0.29549]
[1777936486674,59.95,79909.4,145.8,-0.00394,1e-05,0.29548]
[1777936487293,59.95,79909.7,145.8,-0.00394,1e-05,0.29533]
[1777936488913,59.95,79909.82,145.8,-0.00394,1e-05,0.29526]
[1777936494371,59.95,79910.12,145.8,-0.00394,1e-05,0.29511]
[1777936495315,59.95,79910.12,145.8,-0.00394,1e-05,0.29511]
[1777936495886,59.95,79910.12,145.8,-0.00394,1e-05,0.29511]
[1777936498399,59.95,79917.79,145.8,-0.00388,1e-05,0.29119]
[1777936503434,59.95,79912.05,145.8,-0.00392,1e-05,0.29412]
[1777936508518,59.95,79913.97,145.8,-0.00391,1e-05,0.29314]
[1777936513553,59.95,79914.42,145.8,-0.00391,1e-05,0.29291]
[1777936518588,59.95,79914.0,145.8,-0.00391,1e-05,0.29312]
[1777936522480,59.95,79914.03,145.8,-0.00391,1e-05,0.2931]
[1777936524954,59.95,79914.2,145.8,-0.00391,1e-05,0.29302]
[1777936525534,59.95,79912.64,145.8,-0.00392,1e-05,0.29382]
[1777936531679,59.95,79912.52,145.8,-0.00389,1e-05,0.29164]
[1777936533878,59.95,79907.71,145.8,-0.00393,1e-05,0.2941]
[1777936539735,59.95,79905.77,145.8,-0.00394,1e-05,0.29509]
[1777936544771,59.95,79906.96,145.8,-0.00393,1e-05,0.29448]
[1777936548583,59.95,79910.13,145.8,-0.00391,1e-05,0.29286]
[1777936554841,59.95,79909.94,145.8,-0.00391,1e-05,0.29295]
[1777936557564,59.95,79909.51,145.8,-0.00391,1e-05,0.29317]
[1777936562897,59.95,79906.13,145.8,-0.00394,1e-05,0.29491]
[1777936566925,59.95,79898.03,145.8,-0.004,1e-05,0.2991]
[1777936567155,59.95,79898.03,145.8,-0.004,1e-05,0.2991]
[1777936568407,59.95,79896.9,145.8,-0.00401,1e-05,0.29969]
[1777936569089,59.95,79896.9,145.8,-0.00401,1e-05,0.29969]
[1777936578002,59.95,79895.42,145.8,-0.00402,1e-05,0.30046]
[1777936583038,59.95,79895.26,145.8,-0.00403,1e-05,0.30055]
[1777936587338,59.95,79895.31,145.8,-0.00402,1e-05,0.30052]
[1777936588546,59.95,79896.39,145.8,-0.00402,1e-05,0.29996]
[1777936590514,59.95,79896.37,145.8,-0.00402,1e-05,0.29997]
[1777936592432,59.95,79897.05,145.8,-0.00398,1e-05,0.29733]
[1777936598143,59.95,79897.17,145.8,-0.00398,1e-05,0.29727]
[1777936604185,59.95,79896.58,145.8,-0.00399,1e-05,0.29758]
[1777936609570,59.95,79896.44,145.8,-0.00399,1e-05,0.29765]
[1777936615262,59.95,79898.11,145.8,-0.00397,1e-05,0.29679]
[1777936621304,59.95,79898.23,145.8,-0.00397,1e-05,0.29672]
[1777936623873,59.95,79898.24,145.8,-0.00397,1e-05,0.29672]
[1777936626315,59.95,79898.12,145.8,-0.00397,1e-05,0.29678]
[1777936627215,59.95,79898.2,145.8,-0.00397,1e-05,0.29674]
[1777936629194,59.95,79897.77,145.8,-0.00398,1e-05,0.29696]
[1777936632381,59.95,79908.75,145.8,-0.00389,1e-05,0.29132]
[1777936637416,59.95,79911.57,145.8,-0.00387,1e-05,0.28989]
[1777936642450,59.95,79915.28,145.8,-0.00384,1e-05,0.28801]
[1777936647486,59.95,79914.21,145.8,-0.00385,1e-05,0.28855]
[1777936652520,59.95,79914.63,145.8,-0.00382,1e-05,0.28612]
[1777936659570,59.95,79914.45,145.8,-0.00382,1e-05,0.28621]
[1777936661738,59.95,79913.65,145.8,-0.00382,1e-05,0.28662]
[1777936663177,59.95,79913.54,145.8,-0.00383,1e-05,0.28667]
[1777936663205,59.95,79896.36,145.8,-0.00396,1e-05,0.29542]
[1777936668633,59.95,79892.82,145.8,-0.00398,1e-05,0.29726]
[1777936673668,59.95,79892.4,145.8,-0.00399,1e-05,0.29747]
[1777936678702,59.95,79892.33,145.8,-0.00399,1e-05,0.29751]
[1777936680964,59.95,79892.29,145.8,-0.00399,1e-05,0.29753]
[1777936686909,59.95,79892.33,145.8,-0.00399,1e-05,0.29751]
[1777936691188,59.95,79892.82,145.8,-0.00398,1e-05,0.29726]
[1777936694553,59.95,79890.88,145.8,-0.004,1e-05,0.29826]
[1777936696504,59.95,79888.47,145.8,-0.00402,1e-05,0.29952]
[1777936697268,59.95,79886.21,145.8,-0.00404,1e-05,0.3007]
[1777936702285,59.95,79887.83,145.8,-0.00402,1e-05,0.29985]
[1777936711936,59.95,79886.02,145.8,-0.00401,1e-05,0.29851]
[1777936717203,59.95,79885.89,145.8,-0.00401,1e-05,0.29858]
[1777936723013,59.95,79885.7,145.8,-0.00401,1e-05,0.29868]
[1777936723637,59.95,79885.7,145.8,-0.00401,1e-05,0.29868]
[1777936730062,59.95,79881.5,145.8,-0.00404,1e-05,0.30087]
[1777936731497,59.95,79875.69,145.8,-0.00409,1e-05,0.30394]
[1777936738107,59.95,79876.09,145.8,-0.00409,1e-05,0.30372]
[1777936738627,59.95,79876.09,145.8,-0.00409,1e-05,0.30372]
[1777936739125,59.95,79884.49,145.8,-0.00402,1e-05,0.29931]
[1777936744161,59.95,79882.98,145.8,-0.00403,1e-05,0.3001]
[1777936749305,59.95,79879.81,145.8,-0.00406,1e-05,0.30176]
[1777936754235,59.95,79872.1,145.8,-0.00412,1e-05,0.30584]
[1777936759271,59.95,79870.17,145.8,-0.00413,1e-05,0.30687]
[1777936765313,59.95,79870.4,145.8,-0.00413,1e-05,0.30675]
[1777936769341,59.95,79879.19,145.8,-0.00406,1e-05,0.30209]
[1777936770348,59.95,79886.91,145.8,-0.004,1e-05,0.29805]
[1777936777340,59.95,79887.67,145.8,-0.00397,1e-05,0.29538]
[1777936782442,59.95,79882.26,145.8,-0.00401,1e-05,0.29818]
[1777936787477,59.95,79884.86,145.8,-0.00399,1e-05,0.29683]
[1777936792512,59.95,79883.7,145.8,-0.004,1e-05,0.29743]
[1777936795064,59.95,79901.85,145.8,-0.00386,1e-05,0.28812]
[1777936795533,59.95,79912.99,145.8,-0.00377,1e-05,0.28254]
[1777936796540,59.95,79922.56,145.8,-0.0037,1e-05,0.27781]
[1777936800568,59.95,79915.52,145.8,-0.00375,1e-05,0.28128]
[1777936802582,59.95,79906.16,145.8,-0.00382,1e-05,0.28595]
[1777936806701,59.95,79905.55,145.8,-0.00383,1e-05,0.28626]
[1777936811748,59.95,79904.25,145.8,-0.00384,1e-05,0.28691]
[1777936811754,59.95,79904.25,145.8,-0.00384,1e-05,0.28691]
[1777936811788,59.95,79904.14,145.8,-0.00384,1e-05,0.28697]
[1777936817687,59.95,79904.78,145.8,-0.00383,1e-05,0.28665]
[1777936822721,59.95,79905.02,145.8,-0.00383,1e-05,0.28652]
[1777936823394,59.95,79905.02,145.8,-0.00383,1e-05,0.28652]
[1777936823729,59.95,79904.92,145.8,-0.00383,1e-05,0.28657]
[1777936829568,59.95,79904.94,145.8,-0.00383,1e-05,0.28656]
[1777936838834,59.95,79904.3,145.8,-0.00381,1e-05,0.28467]
[1777936843869,59.95,79904.71,145.8,-0.00381,1e-05,0.28446]
[1777936849910,59.95,79904.52,145.8,-0.00381,1e-05,0.28456]
[1777936855953,59.95,79903.17,145.8,-0.00382,1e-05,0.28524]
[1777936860988,59.95,79903.59,145.8,-0.00381,1e-05,0.28502]
[1777936866023,59.95,79903.05,145.8,-0.00382,1e-05,0.2853]
[1777936871058,59.95,79903.03,145.8,-0.00382,1e-05,0.28531]
[1777936876095,59.95,79902.44,145.8,-0.00382,1e-05,0.2856]
[1777936881130,59.95,79902.4,145.8,-0.00382,1e-05,0.28562]
[1777936888179,59.95,79902.93,145.8,-0.00382,1e-05,0.28536]
[1777936894220,59.95,79902.87,145.8,-0.00379,1e-05,0.28317]
[1777936899256,59.95,79903.09,145.8,-0.00379,1e-05,0.28306]
[1777936903710,59.95,79903.54,145.8,-0.00379,1e-05,0.28284]
[1777936903720,59.95,79903.54,145.8,-0.00379,1e-05,0.28284]
[1777936904291,59.95,79903.89,145.8,-0.00378,1e-05,0.28266]
[1777936905326,59.95,79903.89,145.8,-0.00378,1e-05,0.28266]
[1777936910334,59.95,79904.63,145.8,-0.00378,1e-05,0.2823]
[1777936913852,59.95,79903.98,145.8,-0.00378,1e-05,0.28262]
[1777936914362,59.95,79903.92,145.8,-0.00378,1e-05,0.28265]
[1777936919400,59.95,79904.65,145.8,-0.00378,1e-05,0.28229]
[1777936924432,59.95,79901.81,145.8,-0.0038,1e-05,0.2837]
[1777936929467,59.95,79902.37,145.8,-0.00379,1e-05,0.28342]
[1777936934502,59.95,79901.92,145.8,-0.0038,1e-05,0.28365]
[1777936939536,59.95,79902.14,145.8,-0.0038,1e-05,0.28354]
[1777936944572,59.95,79902.25,145.8,-0.00379,1e-05,0.28348]
[1777936949606,59.95,79897.29,145.8,-0.00383,1e-05,0.28597]
[1777936954644,59.95,79890.65,145.8,-0.00385,1e-05,0.28709]
[1777936959680,59.95,79888.41,145.8,-0.00387,1e-05,0.28823]
[1777936964725,59.95,79889.82,145.8,-0.00386,1e-05,0.28751]
[1777936969749,59.95,79889.48,145.8,-0.00386,1e-05,0.28768]
[1777936974786,59.95,79883.58,145.8,-0.00391,1e-05,0.29069]
[1777936979822,59.95,79883.44,145.8,-0.00391,1e-05,0.29076]
[1777936984857,59.95,79883.54,145.8,-0.00391,1e-05,0.29071]
[1777936989962,59.95,79883.64,145.8,-0.00391,1e-05,0.29066]
[1777936996941,59.95,79884.21,145.8,-0.0039,1e-05,0.29036]
[1777937001976,59.95,79878.38,145.8,-0.00395,1e-05,0.29335]
[1777937007011,59.95,79879.0,145.8,-0.00394,1e-05,0.29303]
[1777937012045,59.95,79879.03,145.8,-0.00391,1e-05,0.29075]
[1777937017081,59.95,79879.17,145.8,-0.00391,1e-05,0.29068]
[1777937022116,59.95,79878.66,145.8,-0.00392,1e-05,0.29094]
[1777937027151,59.95,79879.59,145.8,-0.00391,1e-05,0.29047]
[1777937033193,59.95,79884.79,145.8,-0.00387,1e-05,0.28782]
[1777937038228,59.95,79884.55,145.8,-0.00387,1e-05,0.28794]
[1777937043263,59.95,79884.06,145.8,-0.00387,1e-05,0.28819]
[1777937046285,59.95,79876.02,145.8,-0.00394,1e-05,0.2923]
[1777937051320,59.95,79874.92,145.8,-0.00395,1e-05,0.29286]
[1777937056355,59.95,79874.96,145.8,-0.00395,1e-05,0.29284]
[1777937061390,59.95,79879.31,145.8,-0.00391,1e-05,0.29061]
[1777937066487,59.95,79878.84,145.8,-0.00391,1e-05,0.29085]
[1777937071522,59.95,79879.12,145.8,-0.00388,1e-05,0.28845]
[1777937076558,59.95,79875.81,145.8,-0.00391,1e-05,0.29014]
[1777937081594,59.95,79871.74,145.8,-0.00394,1e-05,0.29223]
[1777937086631,59.95,79868.47,145.8,-0.00397,1e-05,0.29391]
[1777937091666,59.95,79866.9,145.8,-0.00398,1e-05,0.29473]
[1777937097707,59.95,79867.22,145.8,-0.00398,1e-05,0.29456]
[1777937102743,59.95,79866.71,145.8,-0.00398,1e-05,0.29483]
[1777937107778,59.95,79865.53,145.8,-0.00399,1e-05,0.29544]
[1777937112813,59.95,79865.78,145.8,-0.00399,1e-05,0.29531]
[1777937117848,59.95,79866.43,145.8,-0.00398,1e-05,0.29497]
[1777937129932,59.95,79867.51,145.8,-0.00397,1e-05,0.29441]
[1777937132953,59.95,79871.44,145.8,-0.00391,1e-05,0.29011]
[1777937137988,59.95,79872.56,145.8,-0.0039,1e-05,0.28954]
[1777937143024,59.95,79872.52,145.8,-0.0039,1e-05,0.28956]
[1777937148064,59.95,79872.46,145.8,-0.0039,1e-05,0.28959]
[1777937154106,59.95,79872.38,145.8,-0.00391,1e-05,0.28963]
[1777937159141,59.95,79872.78,145.8,-0.0039,1e-05,0.28943]
[1777937164176,59.95,79874.31,145.8,-0.00389,1e-05,0.28865]
[1777937169186,59.95,79875.76,145.8,-0.00388,1e-05,0.28791]
[1777937174246,59.95,79876.92,145.8,-0.00387,1e-05,0.28732]
[1777937179282,59.95,79877.09,145.8,-0.00387,1e-05,0.28724]
[1777937181295,59.95,79885.79,145.8,-0.0038,1e-05,0.28285]
[1777937183310,59.95,79892.73,145.8,-0.00375,1e-05,0.2794]
[1777937188344,59.95,79892.33,145.8,-0.00375,1e-05,0.27959]
[1777937193380,59.95,79892.28,145.8,-0.00373,1e-05,0.27742]
[1777937199422,59.95,79897.82,145.8,-0.00368,1e-05,0.2747]
[1777937204457,59.95,79900.59,145.8,-0.00366,1e-05,0.27335]
[1777937206470,59.95,79908.42,145.8,-0.00361,1e-05,0.26957]
[1777937211506,59.95,79909.51,145.8,-0.0036,1e-05,0.26904]
[1777937216541,59.95,79908.45,145.8,-0.00361,1e-05,0.26955]
[1777937221578,59.95,79909.73,145.8,-0.0036,1e-05,0.26894]
[1777937226613,59.95,79908.65,145.8,-0.00361,1e-05,0.26946]
[1777937231648,59.95,79908.05,145.8,-0.00361,1e-05,0.26975]
[1777937239704,59.95,79907.77,145.8,-0.00361,1e-05,0.26988]
[1777937244739,59.95,79908.88,145.8,-0.0036,1e-05,0.26935]
[1777937249773,59.95,79908.47,145.8,-0.00361,1e-05,0.26954]
[1777937258836,59.95,79907.57,145.8,-0.00359,1e-05,0.26783]
[1777937263872,59.95,79909.42,145.8,-0.00357,1e-05,0.26695]
[1777937268907,59.95,79909.8,145.8,-0.00357,1e-05,0.26677]
[1777937273992,59.95,79910.04,145.8,-0.00357,1e-05,0.26665]
[1777937274058,59.95,79919.35,145.8,-0.0035,1e-05,0.26225]
[1777937279983,59.95,79919.06,145.8,-0.0035,1e-05,0.26239]
[1777937285020,59.95,79918.05,145.8,-0.00351,1e-05,0.26286]
[1777937290055,59.95,79918.76,145.8,-0.00351,1e-05,0.26253]
[1777937296097,59.95,79919.48,145.8,-0.0035,1e-05,0.26219]
[1777937298111,59.95,79926.11,145.8,-0.00345,1e-05,0.25909]
[1777937299118,59.95,79937.01,145.8,-0.00338,1e-05,0.25407]
[1777937300125,59.95,79944.93,145.8,-0.00333,1e-05,0.25047]
[1777937305159,59.95,79943.49,145.8,-0.00334,1e-05,0.25112]
[1777937310194,59.95,79942.41,145.8,-0.00334,1e-05,0.25161]
[1777937315230,59.95,79944.98,145.8,-0.0033,1e-05,0.24842]
[1777937320265,59.95,79945.28,145.8,-0.0033,1e-05,0.24829]
[1777937325300,59.95,79947.09,145.8,-0.00328,1e-05,0.24748]
[1777937330334,59.95,79948.54,145.8,-0.00328,1e-05,0.24683]
[1777937335370,59.95,79948.47,145.8,-0.00328,1e-05,0.24686]
[1777937340407,59.95,79958.81,145.8,-0.00321,1e-05,0.24229]
[1777937345441,59.95,79953.4,145.8,-0.00324,1e-05,0.24467]
[1777937349006,59.95,79956.21,145.8,-0.00322,1e-05,0.24343]
[1777937349019,59.95,79956.21,145.8,-0.00322,1e-05,0.24343]
[1777937349470,59.95,79955.8,145.8,-0.00323,1e-05,0.24361]
[1777937354505,59.95,79954.75,145.8,-0.00323,1e-05,0.24407]
[1777937359090,59.95,79954.95,145.8,-0.00323,1e-05,0.24398]
[1777937359540,59.95,79954.99,145.8,-0.00323,1e-05,0.24397]
[1777937364574,59.95,79955.01,145.8,-0.00323,1e-05,0.24396]
[1777937369609,59.95,79955.04,145.8,-0.00323,1e-05,0.24394]
[1777937374645,59.95,79955.35,145.8,-0.0032,1e-05,0.24182]
[1777937381694,59.95,79955.18,145.8,-0.00321,1e-05,0.24189]
[1777937389751,59.95,79952.43,145.8,-0.00322,1e-05,0.2431]
[1777937396800,59.95,79951.5,145.8,-0.00323,1e-05,0.24351]
[1777937401835,59.95,79946.4,145.8,-0.00326,1e-05,0.24577]
[1777937405863,59.95,79933.01,145.8,-0.00335,1e-05,0.25179]
[1777937411905,59.95,79930.05,145.8,-0.00337,1e-05,0.25313]
[1777937417948,59.95,79926.77,145.8,-0.0034,1e-05,0.25463]
[1777937422983,59.95,79928.78,145.8,-0.00338,1e-05,0.25371]
[1777937428727,59.95,79928.03,145.8,-0.00339,1e-05,0.25406]
[1777937434061,59.95,79928.07,145.8,-0.00336,1e-05,0.25198]
[1777937439127,59.95,79926.78,145.8,-0.00337,1e-05,0.25257]
[1777937445170,59.95,79926.65,145.8,-0.00337,1e-05,0.25263]
[1777937450205,59.95,79927.76,145.8,-0.00336,1e-05,0.25212]
[1777937455240,59.95,79919.11,145.8,-0.00342,1e-05,0.25608]
[1777937460275,59.95,79914.01,145.8,-0.00346,1e-05,0.25845]
[1777937465311,59.95,79908.25,145.8,-0.0035,1e-05,0.26114]
[1777937470346,59.95,79907.8,145.8,-0.0035,1e-05,0.26135]
[1777937480417,59.95,79908.12,145.8,-0.0035,1e-05,0.2612]
[1777937487466,59.95,79908.17,145.8,-0.0035,1e-05,0.26117]
[1777937492500,59.95,79908.4,145.8,-0.00347,1e-05,0.25896]
[1777937497537,59.95,79907.72,145.8,-0.00347,1e-05,0.25928]
[1777937502571,59.95,79907.66,145.8,-0.00347,1e-05,0.25931]
[1777937507840,59.95,79907.59,145.8,-0.00347,1e-05,0.25934]
[1777937513651,59.95,79907.64,145.8,-0.00347,1e-05,0.25932]
[1777937518686,59.95,79893.49,145.8,-0.00357,1e-05,0.26599]
[1777937523720,59.95,79886.8,145.8,-0.00362,1e-05,0.2692]
[1777937525735,59.95,79876.64,145.8,-0.0037,1e-05,0.27414]
[1777937530770,59.95,79867.57,145.8,-0.00376,1e-05,0.27861]
[1777937535805,59.95,79865.96,145.8,-0.00378,1e-05,0.27941]
[1777937540842,59.95,79867.17,145.8,-0.00377,1e-05,0.27881]
[1777937545975,59.95,79863.35,145.8,-0.0038,1e-05,0.28072]
[1777937546004,59.95,79836.46,145.8,-0.00401,1e-05,0.29444]
[1777937546896,59.95,79826.27,145.8,-0.00409,1e-05,0.29979]
[1777937547903,59.95,79842.34,145.8,-0.00396,1e-05,0.29139]
[1777937550923,59.95,79835.66,145.8,-0.00401,1e-05,0.29486]
[1777937551930,59.95,79839.91,145.8,-0.00395,1e-05,0.29035]
[1777937555959,59.95,79832.97,145.8,-0.004,1e-05,0.29395]
[1777937558982,59.95,79826.21,145.8,-0.00406,1e-05,0.29748]
[1777937561059,59.95,79813.61,145.8,-0.00416,1e-05,0.30418]
[1777937566038,59.95,79821.65,145.8,-0.00409,1e-05,0.29989]
[1777937568052,59.95,79828.21,145.8,-0.00404,1e-05,0.29643]
[1777937573088,59.95,79830.9,145.8,-0.00402,1e-05,0.29503]
[1777937578123,59.95,79831.51,145.8,-0.00401,1e-05,0.29471]
[1777937583158,59.95,79831.83,145.8,-0.00401,1e-05,0.29454]
[1777937585173,59.95,79824.39,145.8,-0.00407,1e-05,0.29844]
[1777937590208,59.95,79824.74,145.8,-0.00407,1e-05,0.29826]
[1777937595243,59.95,79823.17,145.8,-0.00408,1e-05,0.29909]
[1777937598264,59.95,79832.58,145.8,-0.00401,1e-05,0.29415]
[1777937603298,59.95,79833.02,145.8,-0.004,1e-05,0.29392]
[1777937608334,59.95,79828.13,145.8,-0.00404,1e-05,0.29648]
[1777937613369,59.95,79826.94,145.8,-0.00402,1e-05,0.29477]
[1777937615383,59.95,79820.06,145.8,-0.00408,1e-05,0.29839]
[1777937620417,59.95,79821.66,145.8,-0.00406,1e-05,0.29754]
[1777937623439,59.95,79828.96,145.8,-0.004,1e-05,0.29372]
[1777937626462,59.95,79840.78,145.8,-0.00391,1e-05,0.28762]
[1777937631498,59.95,79840.29,145.8,-0.00391,1e-05,0.28787]
[1777937634517,59.95,79833.24,145.8,-0.00397,1e-05,0.2915]
[1777937639553,59.95,79834.08,145.8,-0.00396,1e-05,0.29106]
[1777937643581,59.95,79824.3,145.8,-0.00404,1e-05,0.29615]
[1777937648617,59.95,79812.6,145.8,-0.00414,1e-05,0.30235]
[1777937652645,59.95,79823.03,145.8,-0.00405,1e-05,0.29682]
[1777937657680,59.95,79824.11,145.8,-0.00404,1e-05,0.29625]
[1777937663725,59.95,79825.14,145.8,-0.00403,1e-05,0.29571]
[1777937668760,59.95,79827.52,145.8,-0.00402,1e-05,0.29447]
[1777937673795,59.95,79827.24,145.8,-0.00399,1e-05,0.2923]
[1777937678831,59.95,79830.87,145.8,-0.00396,1e-05,0.29042]
[1777937684874,59.95,79833.12,145.8,-0.00394,1e-05,0.28926]
[1777937688902,59.95,79844.26,145.8,-0.00385,1e-05,0.28358]
[1777937693937,59.95,79845.16,145.8,-0.00385,1e-05,0.28312]
[1777937698971,59.95,79844.89,145.8,-0.00385,1e-05,0.28326]
[1777937703000,59.95,79836.35,145.8,-0.00392,1e-05,0.2876]
[1777937708035,59.95,79837.01,145.8,-0.00391,1e-05,0.28727]
[1777937713070,59.95,79836.66,145.8,-0.00391,1e-05,0.28744]
[1777937720564,59.95,79836.48,145.8,-0.00391,1e-05,0.28754]
[1777937726161,59.95,79835.81,145.8,-0.00392,1e-05,0.28788]
[1777937728175,59.95,79822.28,145.8,-0.00403,1e-05,0.29488]
[1777937733210,59.95,79816.01,145.8,-0.00405,1e-05,0.29584]
[1777937739251,59.95,79815.85,145.8,-0.00405,1e-05,0.29592]
[1777937744287,59.95,79816.1,145.8,-0.00405,1e-05,0.29579]
[1777937749322,59.95,79815.97,145.8,-0.00405,1e-05,0.29586]
[1777937754366,59.95,79811.4,145.8,-0.00408,1e-05,0.29827]
[1777937759392,59.95,79810.53,145.8,-0.00409,1e-05,0.29873]
[1777937764427,59.95,79809.63,145.8,-0.0041,1e-05,0.2992]
[1777937765372,59.95,79809.63,145.8,-0.0041,1e-05,0.2992]
[1777937770469,59.95,79809.85,145.8,-0.0041,1e-05,0.29909]
[1777937775504,59.95,79809.66,145.8,-0.0041,1e-05,0.29919]
[1777937777518,59.95,79800.56,145.8,-0.00417,1e-05,0.30404]
[1777937782554,59.95,79797.4,145.8,-0.0042,1e-05,0.30575]
[1777937787588,59.95,79796.44,145.8,-0.00421,1e-05,0.30627]
[1777937792820,59.95,79795.8,145.8,-0.00418,1e-05,0.30422]
[1777937793631,59.95,79787.37,145.8,-0.00425,1e-05,0.30878]
[1777937795645,59.95,79777.04,145.8,-0.00434,1e-05,0.31446]
[1777937800680,59.95,79773.8,145.8,-0.00437,1e-05,0.31626]
[1777937805715,59.95,79772.79,145.8,-0.00438,1e-05,0.31682]
[1777937809743,59.95,79786.48,145.8,-0.00426,1e-05,0.30927]
[1777937811757,59.95,79796.07,145.8,-0.00418,1e-05,0.30407]
[1777937816792,59.95,79797.19,145.8,-0.00417,1e-05,0.30347]
[1777937821827,59.95,79797.73,145.8,-0.00416,1e-05,0.30318]
[1777937826863,59.95,79795.77,145.8,-0.00418,1e-05,0.30423]
[1777937831899,59.95,79795.34,145.8,-0.00418,1e-05,0.30446]
[1777937836933,59.95,79796.25,145.8,-0.00418,1e-05,0.30398]
[1777937841974,59.95,79788.18,145.8,-0.00424,1e-05,0.30834]
[1777937847009,59.95,79784.78,145.8,-0.00427,1e-05,0.3102]
[1777937852437,59.95,79785.3,145.8,-0.00424,1e-05,0.3075]
[1777937853431,59.95,79761.08,145.8,-0.00444,1e-05,0.32091]
[1777937854230,59.95,79747.73,145.8,-0.00456,1e-05,0.32852]
[1777937857079,59.95,79741.41,145.8,-0.00462,1e-05,0.33217]
[1777937862114,59.95,79744.92,145.8,-0.00459,1e-05,0.33014]
[1777937867149,59.95,79743.43,145.8,-0.0046,1e-05,0.331]
[1777937872184,59.95,79743.36,145.8,-0.0046,1e-05,0.33104]
[1777937877219,59.95,79749.57,145.8,-0.00455,1e-05,0.32746]
[1777937882254,59.95,79752.56,145.8,-0.00452,1e-05,0.32575]
[1777937887289,59.95,79749.18,145.8,-0.00455,1e-05,0.32768]
[1777937892324,59.95,79749.94,145.8,-0.00454,1e-05,0.32725]
[1777937897360,59.95,79753.22,145.8,-0.00451,1e-05,0.32537]
[1777937903403,59.95,79753.52,145.8,-0.00451,1e-05,0.3252]
[1777937908438,59.95,79761.39,145.8,-0.00444,1e-05,0.32074]
[1777937911458,59.95,79767.41,145.8,-0.00436,1e-05,0.31489]
[1777937916494,59.95,79767.62,145.8,-0.00435,1e-05,0.31477]
[1777937921528,59.95,79769.45,145.8,-0.00434,1e-05,0.31376]
[1777937926564,59.95,79771.77,145.8,-0.00432,1e-05,0.31248]
[1777937931598,59.95,79774.05,145.8,-0.0043,1e-05,0.31122]
[1777937936634,59.95,79774.65,145.8,-0.00429,1e-05,0.31089]
[1777937941669,59.95,79774.92,145.8,-0.00429,1e-05,0.31074]
[1777937947711,59.95,79778.43,145.8,-0.00426,1e-05,0.30882]
[1777937952746,59.95,79778.36,145.8,-0.00426,1e-05,0.30886]
[1777937957781,59.95,79778.39,145.8,-0.00426,1e-05,0.30884]
[1777937962816,59.95,79780.21,145.8,-0.00425,1e-05,0.30785]
[1777937967851,59.95,79780.11,145.8,-0.00425,1e-05,0.3079]
[1777937972887,59.95,79781.01,145.8,-0.00421,1e-05,0.305]
[1777937977921,59.95,79782.76,145.8,-0.00419,1e-05,0.30406]
[1777937982957,59.95,79782.38,145.8,-0.0042,1e-05,0.30426]
[1777937987994,59.95,79785.24,145.8,-0.00417,1e-05,0.30272]
[1777937993027,59.95,79791.79,145.8,-0.00412,1e-05,0.29922]
[1777937999070,59.95,79792.23,145.8,-0.00411,1e-05,0.29898]
[1777938004106,59.95,79792.87,145.8,-0.00411,1e-05,0.29864]
[1777938006190,59.95,79784.99,145.8,-0.00417,1e-05,0.30285]
[1777938012398,59.95,79786.24,145.8,-0.00416,1e-05,0.30218]
[1777938018204,59.95,79786.38,145.8,-0.00416,1e-05,0.30211]
[1777938023239,59.95,79786.51,145.8,-0.00416,1e-05,0.30204]
[1777938028274,59.95,79786.46,145.8,-0.00416,1e-05,0.30206]
[1777938033308,59.95,79786.66,145.8,-0.00413,1e-05,0.29957]
[1777938041365,59.95,79786.11,145.8,-0.00413,1e-05,0.29987]
[1777938052442,59.95,79785.83,145.8,-0.00413,1e-05,0.30002]
[1777938057477,59.95,79786.1,145.8,-0.00413,1e-05,0.29987]
[1777938062512,59.95,79785.94,145.8,-0.00413,1e-05,0.29996]
[1777938067546,59.95,79785.63,145.8,-0.00414,1e-05,0.30012]
[1777938072582,59.95,79785.7,145.8,-0.00414,1e-05,0.30008]
[1777938077617,59.95,79787.69,145.8,-0.00412,1e-05,0.29902]
[1777938082651,59.95,79787.66,145.8,-0.00412,1e-05,0.29904]
[1777938087687,59.95,79787.54,145.8,-0.00412,1e-05,0.2991]
[1777938090709,59.95,79796.82,145.8,-0.00404,1e-05,0.2942]
[1777938095744,59.95,79794.95,145.8,-0.00403,1e-05,0.29283]
[1777938100779,59.95,79795.06,145.8,-0.00403,1e-05,0.29277]
[1777938105813,59.95,79795.05,145.8,-0.00403,1e-05,0.29278]
[1777938106728,59.95,79795.05,145.8,-0.00403,1e-05,0.29278]
[1777938106736,59.95,79795.05,145.8,-0.00403,1e-05,0.29278]
[1777938106821,59.95,79794.98,145.8,-0.00403,1e-05,0.29282]
[1777938113870,59.95,79795.12,145.8,-0.00403,1e-05,0.29274]
[1777938121926,59.95,79792.89,145.8,-0.00405,1e-05,0.29391]
[1777938123037,59.95,79784.93,145.8,-0.00411,1e-05,0.29812]
[1777938124947,59.95,79778.99,145.8,-0.00416,1e-05,0.30129]
[1777938129982,59.95,79778.76,145.8,-0.00416,1e-05,0.30141]
[1777938133003,59.95,79761.21,145.8,-0.00431,1e-05,0.31095]
[1777938138049,59.95,79760.9,145.8,-0.00431,1e-05,0.31112]
[1777938143084,59.95,79759.07,145.8,-0.00433,1e-05,0.31213]
[1777938148118,59.95,79755.41,145.8,-0.00436,1e-05,0.31416]
[1777938153154,59.95,79754.6,145.8,-0.00433,1e-05,0.31214]
[1777938157181,59.95,79748.74,145.8,-0.00438,1e-05,0.3154]
[1777938162219,59.95,79748.67,145.8,-0.00439,1e-05,0.31544]
[1777938167254,59.95,79748.77,145.8,-0.00438,1e-05,0.31539]
[1777938173296,59.95,79746.82,145.8,-0.0044,1e-05,0.31648]
[1777938178331,59.95,79750.01,145.8,-0.00437,1e-05,0.31469]
[1777938183366,59.95,79750.14,145.8,-0.00437,1e-05,0.31462]
[1777938188401,59.95,79750.4,145.8,-0.00437,1e-05,0.31448]
[1777938193436,59.95,79749.93,145.8,-0.00437,1e-05,0.31474]
[1777938198474,59.95,79748.97,145.8,-0.00438,1e-05,0.31527]
[1777938203509,59.95,79748.45,145.8,-0.00439,1e-05,0.31556]
[1777938208544,59.95,79748.71,145.8,-0.00439,1e-05,0.31542]
[1777938213578,59.95,79747.21,145.8,-0.00436,1e-05,0.31378]
[1777938218614,59.95,79748.25,145.8,-0.00436,1e-05,0.3132]
[1777938223649,59.95,79743.77,145.8,-0.00439,1e-05,0.31569]
[1777938228684,59.95,79743.55,145.8,-0.0044,1e-05,0.31582]
[1777938234726,59.95,79743.41,145.8,-0.0044,1e-05,0.3159]
[1777938239866,59.95,79743.93,145.8,-0.00439,1e-05,0.31561]
[1777938241775,59.95,79743.89,145.8,-0.00439,1e-05,0.31563]
[1777938249833,59.95,79742.85,145.8,-0.0044,1e-05,0.31621]
[1777938254867,59.95,79743.3,145.8,-0.0044,1e-05,0.31596]
[1777938256882,59.95,79752.87,145.8,-0.00432,1e-05,0.31064]
[1777938257892,59.95,79759.19,145.8,-0.00426,1e-05,0.30717]
[1777938258932,59.95,79766.39,145.8,-0.0042,1e-05,0.30326]
[1777938263946,59.95,79767.85,145.8,-0.00419,1e-05,0.30247]
[1777938268980,59.95,79768.13,145.8,-0.00419,1e-05,0.30232]
[1777938269907,59.95,79768.13,145.8,-0.00419,1e-05,0.30232]
[1777938269916,59.95,79768.13,145.8,-0.00419,1e-05,0.30232]
[1777938269928,59.95,79768.13,145.8,-0.00419,1e-05,0.30232]
[1777938269988,59.95,79767.88,145.8,-0.00419,1e-05,0.30246]
[1777938275023,59.95,79767.46,145.8,-0.00416,1e-05,0.30028]
[1777938280058,59.95,79766.15,145.8,-0.00417,1e-05,0.30098]
[1777938288114,59.95,79761.26,145.8,-0.00421,1e-05,0.30362]
[1777938290127,59.95,79755.32,145.8,-0.00426,1e-05,0.30685]
[1777938295163,59.95,79754.0,145.8,-0.00427,1e-05,0.30757]
[1777938300198,59.95,79754.48,145.8,-0.00427,1e-05,0.30731]
[1777938305233,59.95,79747.83,145.8,-0.00433,1e-05,0.31096]
[1777938310268,59.95,79748.97,145.8,-0.00432,1e-05,0.31033]
[1777938315302,59.95,79746.86,145.8,-0.00433,1e-05,0.3115]
[1777938320338,59.95,79745.73,145.8,-0.00434,1e-05,0.31212]
[1777938325373,59.95,79745.73,145.8,-0.00434,1e-05,0.31212]
[1777938330408,59.95,79745.7,145.8,-0.00434,1e-05,0.31214]
[1777938335443,59.95,79745.7,145.8,-0.00431,1e-05,0.30967]
[1777938340478,59.95,79744.75,145.8,-0.00432,1e-05,0.3102]
[1777938346520,59.95,79743.58,145.8,-0.00433,1e-05,0.31084]
[1777938352562,59.95,79743.92,145.8,-0.00433,1e-05,0.31066]
[1777938357597,59.95,79744.96,145.8,-0.00432,1e-05,0.31008]
[1777938363639,59.95,79744.78,145.8,-0.00432,1e-05,0.31018]
[1777938368673,59.95,79748.54,145.8,-0.00429,1e-05,0.30811]
[1777938373709,59.95,79749.17,145.8,-0.00428,1e-05,0.30777]
[1777938378744,59.95,79751.03,145.8,-0.00426,1e-05,0.30675]
[1777938385795,59.95,79752.22,145.8,-0.00425,1e-05,0.3061]
[1777938390829,59.95,79751.34,145.8,-0.00426,1e-05,0.30658]
[1777938395865,59.95,79752.16,145.8,-0.00422,1e-05,0.3037]
[1777938400900,59.95,79756.21,145.8,-0.00419,1e-05,0.30151]
[1777938406942,59.95,79754.91,145.8,-0.0042,1e-05,0.30221]
[1777938412984,59.95,79754.98,145.8,-0.0042,1e-05,0.30217]
[1777938418020,59.95,79757.48,145.8,-0.00418,1e-05,0.30082]
[1777938423055,59.95,79755.58,145.8,-0.00419,1e-05,0.30185]
[1777938429097,59.95,79753.09,145.8,-0.00421,1e-05,0.30319]
[1777938434132,59.95,79752.69,145.8,-0.00422,1e-05,0.30341]
[1777938440174,59.95,79753.19,145.8,-0.00421,1e-05,0.30314]
[1777938445209,59.95,79749.87,145.8,-0.00424,1e-05,0.30494]
[1777938450244,59.95,79749.07,145.8,-0.00425,1e-05,0.30538]
[1777938451251,59.95,79750.39,145.8,-0.0042,1e-05,0.30223]
[1777938457293,59.95,79749.64,145.8,-0.00421,1e-05,0.30263]
[1777938462476,59.95,79749.68,145.8,-0.00421,1e-05,0.30261]
[1777938462486,59.95,79749.68,145.8,-0.00421,1e-05,0.30261]
[1777938468370,59.95,79752.8,145.8,-0.00418,1e-05,0.30093]
[1777938473404,59.95,79754.09,145.8,-0.00417,1e-05,0.30023]
[1777938478440,59.95,79754.04,145.8,-0.00417,1e-05,0.30026]
[1777938483475,59.95,79753.16,145.8,-0.00418,1e-05,0.30073]
[1777938488510,59.95,79752.85,145.8,-0.00418,1e-05,0.3009]
[1777938493545,59.95,79751.42,145.8,-0.0042,1e-05,0.30167]
[1777938498579,59.95,79751.45,145.8,-0.0042,1e-05,0.30166]
[1777938503615,59.95,79752.47,145.8,-0.00419,1e-05,0.30111]
[1777938508650,59.95,79754.77,145.8,-0.00417,1e-05,0.29987]
[1777938511671,59.95,79757.55,145.8,-0.00411,1e-05,0.29598]
[1777938516706,59.95,79756.11,145.8,-0.00412,1e-05,0.29675]
[1777938521742,59.95,79755.74,145.8,-0.00413,1e-05,0.29694]
[1777938526776,59.95,79754.72,145.8,-0.00413,1e-05,0.29749]
[1777938531812,59.95,79754.37,145.8,-0.00414,1e-05,0.29768]
[1777938536846,59.95,79754.28,145.8,-0.00414,1e-05,0.29772]
[1777938537179,59.95,79754.28,145.8,-0.00414,1e-05,0.29772]
[1777938538861,59.95,79754.27,145.8,-0.00414,1e-05,0.29773]
[1777938544903,59.95,79753.99,145.8,-0.00414,1e-05,0.29788]
[1777938549937,59.95,79754.02,145.8,-0.00414,1e-05,0.29786]
[1777938554973,59.95,79755.08,145.8,-0.00413,1e-05,0.2973]
[1777938560014,59.95,79755.61,145.8,-0.00413,1e-05,0.29701]
[1777938565046,59.95,79753.59,145.8,-0.00414,1e-05,0.29809]
[1777938570081,59.95,79753.48,145.8,-0.00415,1e-05,0.29815]
[1777938572095,59.95,79757.7,145.8,-0.00408,1e-05,0.29352]
[1777938577137,59.95,79770.33,145.8,-0.00397,1e-05,0.28691]
[1777938578139,59.95,79783.35,145.8,-0.00387,1e-05,0.28023]
[1777938579188,59.95,79783.35,145.8,-0.00387,1e-05,0.28023]
[1777938581831,59.95,79789.04,145.8,-0.00383,1e-05,0.27736]
[1777938587203,59.95,79791.86,145.8,-0.0038,1e-05,0.27594]
[1777938592237,59.95,79794.8,145.8,-0.00378,1e-05,0.27448]
[1777938597276,59.95,79794.85,145.8,-0.00378,1e-05,0.27445]
[1777938597280,59.95,79785.05,145.8,-0.00386,1e-05,0.27937]
[1777938602307,59.95,79774.31,145.8,-0.00394,1e-05,0.28485]
[1777938607342,59.95,79775.37,145.8,-0.00393,1e-05,0.28431]
[1777938612378,59.95,79775.18,145.8,-0.00394,1e-05,0.28441]
[1777938617413,59.95,79775.49,145.8,-0.00393,1e-05,0.28425]
[1777938623455,59.95,79775.96,145.8,-0.00393,1e-05,0.28401]
[1777938628490,59.95,79776.44,145.8,-0.00393,1e-05,0.28376]
[1777938632518,59.95,79780.36,145.8,-0.00386,1e-05,0.27945]
[1777938637553,59.95,79783.08,145.8,-0.00384,1e-05,0.27808]
[1777938642588,59.95,79784.86,145.8,-0.00383,1e-05,0.27718]
[1777938646736,59.95,79803.96,145.8,-0.00368,1e-05,0.26771]
[1777938648177,59.95,79803.96,145.8,-0.00368,1e-05,0.26771]
[1777938648255,59.95,79828.24,145.8,-0.0035,1e-05,0.25608]
[1777938653700,59.95,79825.99,145.8,-0.00352,1e-05,0.25714]
[1777938659101,59.95,79826.68,145.8,-0.00351,1e-05,0.25681]
[1777938661762,59.95,79805.31,145.8,-0.00367,1e-05,0.26705]
[1777938663776,59.95,79790.05,145.8,-0.00379,1e-05,0.27458]
[1777938666798,59.95,79796.48,145.8,-0.00374,1e-05,0.27138]
[1777938667805,59.95,79806.7,145.8,-0.00366,1e-05,0.26638]
[1777938668812,59.95,79813.08,145.8,-0.00361,1e-05,0.26329]
[1777938671833,59.95,79821.13,145.8,-0.00355,1e-05,0.25944]
[1777938672840,59.95,79828.96,145.8,-0.0035,1e-05,0.25574]
[1777938677874,59.95,79829.47,145.8,-0.00349,1e-05,0.2555]
[1777938679889,59.95,79822.07,145.8,-0.00355,1e-05,0.25899]
[1777938684924,59.95,79823.64,145.8,-0.00354,1e-05,0.25825]
[1777938689958,59.95,79823.71,145.8,-0.00354,1e-05,0.25822]
[1777938694995,59.95,79819.49,145.8,-0.00354,1e-05,0.25805]
[1777938700030,59.95,79820.82,145.8,-0.00353,1e-05,0.25742]
[1777938705065,59.95,79820.66,145.8,-0.00353,1e-05,0.25749]
[1777938710100,59.95,79820.44,145.8,-0.00353,1e-05,0.2576]
[1777938715136,59.95,79820.29,145.8,-0.00353,1e-05,0.25767]
[1777938720171,59.95,79822.03,145.8,-0.00352,1e-05,0.25685]
[1777938725206,59.95,79812.08,145.8,-0.00359,1e-05,0.26157]
[1777938730241,59.95,79808.09,145.8,-0.00362,1e-05,0.26349]
[1777938735276,59.95,79809.1,145.8,-0.00361,1e-05,0.26301]
[1777938740311,59.95,79808.31,145.8,-0.00362,1e-05,0.26339]
[1777938745346,59.95,79806.64,145.8,-0.00363,1e-05,0.26419]
[1777938750381,59.95,79800.85,145.8,-0.00367,1e-05,0.267]
[1777938755416,59.95,79802.22,145.8,-0.00363,1e-05,0.26412]
[1777938761458,59.95,79801.7,145.8,-0.00364,1e-05,0.26437]
[1777938766493,59.95,79801.92,145.8,-0.00364,1e-05,0.26426]
[1777938771528,59.95,79801.49,145.8,-0.00364,1e-05,0.26447]
[1777938777570,59.95,79803.81,145.8,-0.00362,1e-05,0.26335]
[1777938782605,59.95,79807.58,145.8,-0.0036,1e-05,0.26154]
[1777938787640,59.95,79800.21,145.8,-0.00365,1e-05,0.26509]
[1777938792677,59.95,79801.47,145.8,-0.00364,1e-05,0.26448]
[1777938797712,59.95,79801.49,145.8,-0.00364,1e-05,0.26447]
[1777938801743,59.95,79818.15,145.8,-0.00352,1e-05,0.25651]
[1777938803894,59.95,79830.02,145.8,-0.00343,1e-05,0.25097]
[1777938804764,59.95,79839.07,145.8,-0.00337,1e-05,0.24681]
[1777938810033,59.95,79841.81,145.8,-0.00335,1e-05,0.24557]
[1777938815841,59.95,79845.75,145.8,-0.00329,1e-05,0.24171]
[1777938820877,59.95,79846.21,145.8,-0.00329,1e-05,0.2415]
[1777938825914,59.95,79848.53,145.8,-0.00328,1e-05,0.24046]
[1777938830949,59.95,79848.69,145.8,-0.00327,1e-05,0.24039]
[1777938832963,59.95,79840.03,145.8,-0.00333,1e-05,0.24428]
[1777938833970,59.95,79831.38,145.8,-0.00339,1e-05,0.24822]
[1777938839005,59.95,79831.93,145.8,-0.00339,1e-05,0.24797]
[1777938844040,59.95,79831.98,145.8,-0.00339,1e-05,0.24795]
[1777938846054,59.95,79825.07,145.8,-0.00344,1e-05,0.25113]
[1777938851091,59.95,79825.66,145.8,-0.00344,1e-05,0.25086]
[1777938856126,59.95,79825.28,145.8,-0.00344,1e-05,0.25103]
[1777938862168,59.95,79830.17,145.8,-0.0034,1e-05,0.24878]
[1777938867202,59.95,79829.42,145.8,-0.00341,1e-05,0.24912]
[1777938873245,59.95,79830.99,145.8,-0.00337,1e-05,0.24629]
[1777938878279,59.95,79833.27,145.8,-0.00335,1e-05,0.24525]
[1777938883315,59.95,79831.96,145.8,-0.00336,1e-05,0.24585]
[1777938888350,59.95,79834.09,145.8,-0.00335,1e-05,0.24488]
[1777938893385,59.95,79837.78,145.8,-0.00332,1e-05,0.24321]
[1777938898420,59.95,79837.16,145.8,-0.00333,1e-05,0.24349]
[1777938903456,59.95,79837.41,145.8,-0.00332,1e-05,0.24338]
[1777938908491,59.95,79836.88,145.8,-0.00333,1e-05,0.24362]
[1777938917554,59.95,79837.54,145.8,-0.00332,1e-05,0.24332]
[1777938922588,59.95,79835.27,145.8,-0.00334,1e-05,0.24435]
[1777938928631,59.95,79833.5,145.8,-0.00335,1e-05,0.24515]
[1777938933666,59.95,79834.1,145.8,-0.00332,1e-05,0.24278]
[1777938938701,59.95,79833.26,145.8,-0.00333,1e-05,0.24316]
[1777938943736,59.95,79833.69,145.8,-0.00332,1e-05,0.24297]
[1777938949778,59.95,79833.25,145.8,-0.00333,1e-05,0.24317]
[1777938957834,59.95,79832.89,145.8,-0.00333,1e-05,0.24333]
[1777938962868,59.95,79833.08,145.8,-0.00333,1e-05,0.24324]
[1777938971932,59.95,79833.72,145.8,-0.00332,1e-05,0.24296]
[1777938977974,59.95,79833.81,145.8,-0.00332,1e-05,0.24292]
[1777938983010,59.95,79834.16,145.8,-0.00332,1e-05,0.24276]
[1777938991066,59.95,79833.61,145.8,-0.00329,1e-05,0.24092]
[1777938996100,59.95,79834.33,145.8,-0.00329,1e-05,0.2406]
[1777939001136,59.95,79833.54,145.8,-0.0033,1e-05,0.24095]
[1777939006171,59.95,79836.08,145.8,-0.00328,1e-05,0.23982]
[1777939012212,59.95,79835.59,145.8,-0.00328,1e-05,0.24004]
[1777939017248,59.95,79839.64,145.8,-0.00325,1e-05,0.23823]
[1777939018255,59.95,79846.3,145.8,-0.00321,1e-05,0.23529]
[1777939023289,59.95,79840.82,145.8,-0.00325,1e-05,0.23771]
[1777939028324,59.95,79839.94,145.8,-0.00325,1e-05,0.2381]
[1777939033359,59.95,79840.45,145.8,-0.00325,1e-05,0.23787]
[1777939038394,59.95,79840.82,145.8,-0.00325,1e-05,0.23771]
[1777939043430,59.95,79840.73,145.8,-0.00325,1e-05,0.23775]
[1777939048468,59.95,79843.27,145.8,-0.00323,1e-05,0.23663]
[1777939053503,59.95,79843.84,145.8,-0.0032,1e-05,0.23433]
[1777939054509,59.95,79837.1,145.8,-0.00324,1e-05,0.2373]
[1777939059545,59.95,79833.46,145.8,-0.00327,1e-05,0.23892]
[1777939070621,59.95,79833.58,145.8,-0.00327,1e-05,0.23886]
[1777939075657,59.95,79834.48,145.8,-0.00326,1e-05,0.23846]
[1777939081699,59.95,79837.23,145.8,-0.00324,1e-05,0.23724]
[1777939086734,59.95,79834.08,145.8,-0.00326,1e-05,0.23864]
[1777939091769,59.95,79834.48,145.8,-0.00326,1e-05,0.23846]
[1777939096804,59.95,79834.41,145.8,-0.00326,1e-05,0.23849]
[1777939102846,59.95,79834.89,145.8,-0.00326,1e-05,0.23828]
[1777939107883,59.95,79834.61,145.8,-0.00326,1e-05,0.2384]
[1777939114932,59.95,79834.26,145.8,-0.00324,1e-05,0.2365]
[1777939119967,59.95,79834.32,145.8,-0.00323,1e-05,0.23647]
[1777939123995,59.95,79827.63,145.8,-0.00328,1e-05,0.23944]
[1777939129029,59.95,79828.96,145.8,-0.00327,1e-05,0.23885]
[1777939134064,59.95,79834.29,145.8,-0.00324,1e-05,0.23649]
[1777939139099,59.95,79832.89,145.8,-0.00324,1e-05,0.2371]
[1777939144135,59.95,79830.91,145.8,-0.00326,1e-05,0.23798]
[1777939149170,59.95,79830.93,145.8,-0.00326,1e-05,0.23797]
[1777939154205,59.95,79830.8,145.8,-0.00326,1e-05,0.23803]
[1777939159239,59.95,79830.57,145.8,-0.00326,1e-05,0.23813]
[1777939164276,59.95,79827.88,145.8,-0.00328,1e-05,0.23933]
[1777939170318,59.95,79822.11,145.8,-0.00332,1e-05,0.24192]
[1777939177770,59.95,79820.91,145.8,-0.0033,1e-05,0.24037]
[1777939187438,59.95,79819.68,145.8,-0.00331,1e-05,0.24092]
[1777939192473,59.95,79818.46,145.8,-0.00332,1e-05,0.24147]
[1777939194492,59.95,79828.41,145.8,-0.00325,1e-05,0.23703]
[1777939195495,59.95,79837.05,145.8,-0.00319,1e-05,0.23323]
[1777939199527,59.95,79846.27,145.8,-0.00313,1e-05,0.22923]
[1777939202548,59.95,79844.91,145.8,-0.00314,1e-05,0.22981]
[1777939204574,59.95,79845.24,145.8,-0.00313,1e-05,0.22967]
[1777939206576,59.95,79830.7,145.8,-0.00323,1e-05,0.23601]
[1777939208590,59.95,79820.2,145.8,-0.0033,1e-05,0.24069]
[1777939209753,59.95,79811.92,145.8,-0.00336,1e-05,0.24443]
[1777939213633,59.95,79819.0,145.8,-0.00331,1e-05,0.24123]
[1777939215647,59.95,79828.73,145.8,-0.00325,1e-05,0.23689]
[1777939220682,59.95,79830.19,145.8,-0.00324,1e-05,0.23624]
[1777939225717,59.95,79829.4,145.8,-0.00324,1e-05,0.23659]
[1777939230752,59.95,79830.66,145.8,-0.00323,1e-05,0.23603]
[1777939235787,59.95,79826.2,145.8,-0.00323,1e-05,0.23594]
[1777939241829,59.95,79828.29,145.8,-0.00322,1e-05,0.23502]
[1777939246864,59.95,79830.79,145.8,-0.0032,1e-05,0.23392]
[1777939251899,59.95,79831.97,145.8,-0.0032,1e-05,0.23341]
[1777939256934,59.95,79826.8,145.8,-0.00323,1e-05,0.23568]
[1777939261973,59.95,79821.83,145.8,-0.00326,1e-05,0.23788]
[1777939262979,59.95,79805.76,145.8,-0.00338,1e-05,0.24512]
[1777939268014,59.95,79802.67,145.8,-0.0034,1e-05,0.24654]
[1777939276087,59.95,79801.56,145.8,-0.00341,1e-05,0.24705]
[1777939281124,59.95,79795.85,145.8,-0.00345,1e-05,0.24969]
[1777939286159,59.95,79793.33,145.8,-0.00346,1e-05,0.25086]
[1777939291194,59.95,79794.47,145.8,-0.00343,1e-05,0.24818]
[1777939297236,59.95,79794.17,145.8,-0.00343,1e-05,0.24832]
[1777939300257,59.95,79809.75,145.8,-0.00332,1e-05,0.2412]
[1777939304287,59.95,79827.06,145.8,-0.0032,1e-05,0.23351]
[1777939309324,59.95,79834.81,145.8,-0.00315,1e-05,0.23014]
[1777939310330,59.95,79841.65,145.8,-0.0031,1e-05,0.22719]
[1777939315368,59.95,79849.6,145.8,-0.00305,1e-05,0.22381]
[1777939320403,59.95,79851.83,145.8,-0.00304,1e-05,0.22287]
[1777939325438,59.95,79854.1,145.8,-0.00302,1e-05,0.22192]
[1777939327461,59.95,79845.45,145.8,-0.00308,1e-05,0.22557]
[1777939331487,59.95,79855.16,145.8,-0.00302,1e-05,0.22148]
[1777939336522,59.95,79856.03,145.8,-0.00301,1e-05,0.22111]
[1777939341556,59.95,79859.54,145.8,-0.00299,1e-05,0.21965]
[1777939346592,59.95,79860.76,145.8,-0.00298,1e-05,0.21914]
[1777939351627,59.95,79859.74,145.8,-0.00296,1e-05,0.21762]
[1777939356663,59.95,79869.35,145.8,-0.0029,1e-05,0.21369]
[1777939362705,59.95,79865.76,145.8,-0.00292,1e-05,0.21515]
[1777939367740,59.95,79868.23,145.8,-0.00291,1e-05,0.21414]
[1777939369754,59.95,79879.09,145.8,-0.00284,1e-05,0.20976]
[1777939370769,59.95,79886.68,145.8,-0.0028,1e-05,0.20675]
[1777939374797,59.95,79894.26,145.8,-0.00275,1e-05,0.20378]
[1777939379832,59.95,79903.63,145.8,-0.0027,1e-05,0.20016]
[1777939381847,59.95,79912.17,145.8,-0.00265,1e-05,0.19691]
[1777939386888,59.95,79918.39,145.8,-0.00261,1e-05,0.19457]
[1777939389022,59.95,79927.54,145.8,-0.00256,1e-05,0.19117]
[1777939389914,59.95,79936.69,145.8,-0.00251,1e-05,0.18783]
[1777939391928,59.95,79926.1,145.8,-0.00257,1e-05,0.1917]
[1777939393942,59.95,79917.03,145.8,-0.00262,1e-05,0.19508]
[1777939398034,59.95,79923.62,145.8,-0.00259,1e-05,0.19262]
[1777939404022,59.95,79919.73,145.8,-0.00261,1e-05,0.19407]
[1777939404695,59.95,79919.73,145.8,-0.00261,1e-05,0.19407]
[1777939405038,59.95,79929.82,145.8,-0.00255,1e-05,0.19033]
[1777939405547,59.95,79929.82,145.8,-0.00255,1e-05,0.19033]
[1777939406036,59.95,79936.04,145.8,-0.00252,1e-05,0.18806]
[1777939411071,59.95,79938.57,145.8,-0.00248,1e-05,0.18542]
[1777939416106,59.95,79931.84,145.8,-0.00252,1e-05,0.18785]
[1777939421140,59.95,79931.84,145.8,-0.00252,1e-05,0.18785]
[1777939427183,59.95,79933.17,145.8,-0.00251,1e-05,0.18737]
[1777939428190,59.95,79925.08,145.8,-0.00255,1e-05,0.19032]
[1777939433225,59.95,79920.16,145.8,-0.00258,1e-05,0.19213]
[1777939438260,59.95,79921.54,145.8,-0.00257,1e-05,0.19162]
[1777939442288,59.95,79928.52,145.8,-0.00254,1e-05,0.18906]
[1777939447323,59.95,79926.92,145.8,-0.00254,1e-05,0.18964]
[1777939452358,59.95,79926.3,145.8,-0.00255,1e-05,0.18987]
[1777939457393,59.95,79917.99,145.8,-0.00259,1e-05,0.19294]
[1777939461421,59.95,79931.64,145.8,-0.00252,1e-05,0.18792]
[1777939466456,59.95,79935.36,145.8,-0.0025,1e-05,0.18658]
[1777939471491,59.95,79929.29,145.8,-0.00251,1e-05,0.18704]
[1777939476525,59.95,79929.42,145.8,-0.00251,1e-05,0.18699]
[1777939481561,59.95,79929.76,145.8,-0.00251,1e-05,0.18687]
[1777939484584,59.95,79936.77,145.8,-0.00247,1e-05,0.18435]
[1777939488962,59.95,79971.21,145.8,-0.00229,0.0,0.17239]
[1777939495037,59.95,79976.76,145.8,-0.00226,0.0,0.17053]
[1777939500702,59.95,79977.94,145.8,-0.00226,0.0,0.17014]
[1777939504748,59.95,79990.16,145.8,-0.0022,0.0,0.16611]
[1777939509128,59.95,79979.71,145.8,-0.00225,0.0,0.16955]
[1777939514818,59.95,79979.68,145.8,-0.00225,0.0,0.16956]
[1777939519862,59.95,79978.56,145.8,-0.00225,0.0,0.16993]
[1777939524899,59.95,79979.46,145.8,-0.00225,0.0,0.16963]
[1777939529934,59.95,79979.81,145.8,-0.00225,0.0,0.16952]
[1777939534969,59.95,79979.94,145.8,-0.00223,0.0,0.16787]
[1777939540012,59.95,79983.97,145.8,-0.00221,0.0,0.16654]
[1777939545040,59.95,79980.09,145.8,-0.00223,0.0,0.16782]
[1777939549068,59.95,79990.2,145.8,-0.00218,0.0,0.16452]
[1777939554103,59.95,79995.36,145.8,-0.00215,0.0,0.16285]
[1777939559138,59.95,79997.27,145.8,-0.00214,0.0,0.16224]
[1777939562159,59.95,79988.78,145.8,-0.00218,0.0,0.16498]
[1777939567194,59.95,79987.63,145.8,-0.00219,0.0,0.16535]
[1777939572228,59.95,79988.19,145.8,-0.00219,0.0,0.16517]
[1777939574243,59.95,79981.05,145.8,-0.00222,0.0,0.1675]
[1777939576257,59.95,79974.43,145.8,-0.00225,0.0,0.16969]
[1777939577264,59.95,79961.61,145.8,-0.00232,1e-05,0.174]
[1777939580285,59.95,79947.56,145.8,-0.00239,1e-05,0.17884]
[1777939585320,59.95,79954.71,145.8,-0.00235,1e-05,0.17636]
[1777939590360,59.95,79956.01,145.8,-0.00235,1e-05,0.17592]
[1777939595395,59.95,79955.78,145.8,-0.00233,1e-05,0.17434]
[1777939597408,59.95,79964.79,145.8,-0.00228,0.0,0.17129]
[1777939602445,59.95,79960.5,145.8,-0.0023,1e-05,0.17274]
[1777939607480,59.95,79960.27,145.8,-0.0023,1e-05,0.17282]
[1777939612516,59.95,79960.76,145.8,-0.0023,1e-05,0.17265]
[1777939617551,59.95,79960.27,145.8,-0.0023,1e-05,0.17282]
[1777939622586,59.95,79959.58,145.8,-0.00231,1e-05,0.17305]
[1777939627304,59.95,79955.2,145.8,-0.00233,1e-05,0.17454]
[1777939628061,59.95,79953.75,145.8,-0.00234,1e-05,0.17503]
[1777939633664,59.95,79954.73,145.8,-0.00233,1e-05,0.1747]
[1777939638699,59.95,79954.9,145.8,-0.00233,1e-05,0.17464]
[1777939643735,59.95,79955.52,145.8,-0.00233,1e-05,0.17443]
[1777939648774,59.95,79955.89,145.8,-0.00232,1e-05,0.1743]
[1777939651795,59.95,79970.06,145.8,-0.00223,0.0,0.16792]
[1777939656829,59.95,79969.41,145.8,-0.00224,0.0,0.16813]
[1777939661865,59.95,79972.27,145.8,-0.00222,0.0,0.16719]
[1777939666900,59.95,79972.13,145.8,-0.00222,0.0,0.16724]
[1777939669921,59.95,79978.58,145.8,-0.00219,0.0,0.16513]
[1777939674955,59.95,79968.4,145.8,-0.00224,0.0,0.16847]
[1777939679992,59.95,79969.39,145.8,-0.00224,0.0,0.16814]
[1777939685027,59.95,79969.99,145.8,-0.00223,0.0,0.16794]
[1777939690061,59.95,79970.44,145.8,-0.00223,0.0,0.16779]
[1777939696104,59.95,79971.81,145.8,-0.00222,0.0,0.16734]
[1777939701139,59.95,79973.04,145.8,-0.00222,0.0,0.16694]
[1777939706174,59.95,79974.46,145.8,-0.00221,0.0,0.16647]
[1777939711208,59.95,79974.01,145.8,-0.00219,0.0,0.16503]
[1777939716243,59.95,79974.8,145.8,-0.00219,0.0,0.16477]
[1777939721279,59.95,79974.35,145.8,-0.00219,0.0,0.16492]
[1777939726319,59.95,79967.86,145.8,-0.00222,0.0,0.16704]
[1777939727326,59.95,79961.06,145.8,-0.00226,0.0,0.16929]
[1777939732364,59.95,79954.66,145.8,-0.00229,0.0,0.17143]
[1777939737397,59.95,79954.74,145.8,-0.00229,0.0,0.17141]
[1777939742437,59.95,79952.8,145.8,-0.0023,1e-05,0.17206]
[1777939748477,59.95,79952.23,145.8,-0.0023,1e-05,0.17225]
[1777939753513,59.95,79952.12,145.8,-0.0023,1e-05,0.17229]
[1777939758550,59.95,79952.17,145.8,-0.0023,1e-05,0.17227]
[1777939763585,59.95,79952.41,145.8,-0.0023,1e-05,0.17219]
[1777939768619,59.95,79952.44,145.8,-0.0023,1e-05,0.17218]
[1777939773655,59.95,79952.31,145.8,-0.00228,0.0,0.17059]
[1777939775669,59.95,79938.93,145.8,-0.00235,1e-05,0.17513]
[1777939780305,59.95,79925.63,145.8,-0.00241,1e-05,0.17975]
[1777939785746,59.95,79921.35,145.8,-0.00244,1e-05,0.18126]
[1777939790781,59.95,79920.88,145.8,-0.00244,1e-05,0.18142]
[1777939796823,59.95,79920.46,145.8,-0.00244,1e-05,0.18157]
[1777939801858,59.95,79920.54,145.8,-0.00244,1e-05,0.18154]
[1777939806893,59.95,79920.55,145.8,-0.00244,1e-05,0.18154]
[1777939812935,59.95,79920.32,145.8,-0.00244,1e-05,0.18162]
[1777939814949,59.95,79927.82,145.8,-0.0024,1e-05,0.17898]
[1777939819983,59.95,79928.23,145.8,-0.0024,1e-05,0.17884]
[1777939825021,59.95,79928.62,145.8,-0.0024,1e-05,0.1787]
[1777939830058,59.95,79929.8,145.8,-0.00239,1e-05,0.17829]
[1777939831065,59.95,79932.97,145.8,-0.00235,1e-05,0.17551]
[1777939836100,59.95,79940.22,145.8,-0.00232,1e-05,0.17303]
[1777939841135,59.95,79939.21,145.8,-0.00232,1e-05,0.17337]
[1777939843149,59.95,79947.54,145.8,-0.00228,0.0,0.17056]
[1777939848184,59.95,79953.34,145.8,-0.00225,0.0,0.16862]
[1777939853219,59.95,79958.11,145.8,-0.00223,0.0,0.16704]
[1777939860268,59.95,79957.5,145.8,-0.00223,0.0,0.16724]
[1777939866320,59.95,79965.35,145.8,-0.00219,0.0,0.16467]
[1777939868338,59.95,79971.9,145.8,-0.00216,0.0,0.16255]
[1777939873372,59.95,79976.32,145.8,-0.00214,0.0,0.16113]
[1777939878407,59.95,79972.61,145.8,-0.00216,0.0,0.16232]
[1777939883443,59.95,79972.41,145.8,-0.00216,0.0,0.16238]
[1777939888478,59.95,79972.34,145.8,-0.00216,0.0,0.16241]
[1777939893512,59.95,79973.92,145.8,-0.00213,0.0,0.16033]
[1777939898548,59.95,79978.62,145.8,-0.00211,0.0,0.15884]
[1777939903583,59.95,79978.85,145.8,-0.00211,0.0,0.15877]
[1777939904590,59.95,79971.7,145.8,-0.00214,0.0,0.16104]
[1777939909624,59.95,79969.61,145.8,-0.00215,0.0,0.16171]
[1777939914660,59.95,79970.66,145.8,-0.00215,0.0,0.16137]
[1777939919694,59.95,79974.0,145.8,-0.00213,0.0,0.16031]
[1777939924730,59.95,79972.68,145.8,-0.00214,0.0,0.16073]
[1777939929764,59.95,79972.75,145.8,-0.00214,0.0,0.1607]
[1777939934800,59.95,79972.78,145.8,-0.00214,0.0,0.16069]
[1777939939835,59.95,79972.94,145.8,-0.00214,0.0,0.16064]
[1777939945877,59.95,79976.71,145.8,-0.00212,0.0,0.15945]
[1777939950911,59.95,79975.37,145.8,-0.00213,0.0,0.15987]
[1777939955947,59.95,79963.35,145.8,-0.00216,0.0,0.16214]
[1777939960982,59.95,79963.28,145.8,-0.00216,0.0,0.16217]
[1777939962996,59.95,79955.41,145.8,-0.0022,0.0,0.16472]
[1777939966016,59.95,79938.27,145.8,-0.00228,1e-05,0.17039]
[1777939969039,59.95,79931.05,145.8,-0.00232,1e-05,0.17284]
[1777939974074,59.95,79930.49,145.8,-0.00232,1e-05,0.17303]
[1777939980119,59.95,79930.8,145.8,-0.00232,1e-05,0.17292]
[1777939985154,59.95,79929.74,145.8,-0.00233,1e-05,0.17328]
[1777939987168,59.95,79936.77,145.8,-0.00229,1e-05,0.1709]
[1777939993211,59.95,79937.05,145.8,-0.00229,1e-05,0.1708]
[1777939997239,59.95,79926.86,145.8,-0.00234,1e-05,0.17427]
[1777940002274,59.95,79924.58,145.8,-0.00235,1e-05,0.17505]
[1777940007309,59.95,79924.21,145.8,-0.00236,1e-05,0.17518]
[1777940011337,59.95,79927.51,145.8,-0.00232,1e-05,0.17238]
[1777940016374,59.95,79932.54,145.8,-0.00229,1e-05,0.17068]
[1777940021409,59.95,79934.08,145.8,-0.00228,1e-05,0.17016]
[1777940026444,59.95,79939.68,145.8,-0.00226,0.0,0.16829]
[1777940031479,59.95,79943.23,145.8,-0.00224,0.0,0.16711]
[1777940036514,59.95,79942.84,145.8,-0.00224,0.0,0.16724]
[1777940041549,59.95,79944.2,145.8,-0.00223,0.0,0.16679]
[1777940046584,59.95,79943.95,145.8,-0.00223,0.0,0.16687]
[1777940051620,59.95,79942.8,145.8,-0.00224,0.0,0.16725]
[1777940060684,59.95,79940.17,145.8,-0.00225,0.0,0.16812]
[1777940065718,59.95,79940.74,145.8,-0.00225,0.0,0.16794]
[1777940071761,59.95,79941.54,145.8,-0.00222,0.0,0.16605]
[1777940076795,59.95,79945.37,145.8,-0.00221,0.0,0.16479]
[1777940081831,59.95,79946.08,145.8,-0.0022,0.0,0.16456]
[1777940086866,59.95,79946.32,145.8,-0.0022,0.0,0.16448]
[1777940092907,59.95,79946.42,145.8,-0.0022,0.0,0.16445]
[1777940097943,59.95,79947.5,145.8,-0.0022,0.0,0.1641]
[1777940102978,59.95,79943.42,145.8,-0.00222,0.0,0.16543]
[1777940103985,59.95,79935.83,145.8,-0.00225,0.0,0.16794]
[1777940104992,59.95,79929.11,145.8,-0.00229,1e-05,0.17019]
[1777940110028,59.95,79932.19,145.8,-0.00227,0.0,0.16915]
[1777940112042,59.95,79925.78,145.8,-0.0023,1e-05,0.17131]
[1777940114058,59.95,79917.53,145.8,-0.00235,1e-05,0.17412]
[1777940119093,59.95,79918.02,145.8,-0.00234,1e-05,0.17396]
[1777940124128,59.95,79917.99,145.8,-0.00234,1e-05,0.17397]
[1777940129163,59.95,79917.29,145.8,-0.00235,1e-05,0.17421]
[1777940134198,59.95,79911.94,145.8,-0.00235,1e-05,0.17437]
[1777940139232,59.95,79912.46,145.8,-0.00235,1e-05,0.17419]
[1777940144269,59.95,79912.39,145.8,-0.00235,1e-05,0.17421]
[1777940149303,59.95,79912.0,145.8,-0.00235,1e-05,0.17435]
[1777940153332,59.95,79923.07,145.8,-0.0023,1e-05,0.17058]
[1777940158367,59.95,79927.56,145.8,-0.00227,1e-05,0.16907]
[1777940161388,59.95,79921.47,145.8,-0.0023,1e-05,0.17112]
[1777940166423,59.95,79918.27,145.8,-0.00232,1e-05,0.1722]
[1777940169444,59.95,79925.18,145.8,-0.00228,1e-05,0.16986]
[1777940173472,59.95,79912.37,145.8,-0.00235,1e-05,0.17422]
[1777940178507,59.95,79910.05,145.8,-0.00236,1e-05,0.17502]
[1777940183542,59.95,79908.87,145.8,-0.00237,1e-05,0.17543]
[1777940188577,59.95,79906.53,145.8,-0.00238,1e-05,0.17624]
[1777940190591,59.95,79914.53,145.8,-0.00234,1e-05,0.17348]
[1777940191598,59.95,79916.52,145.8,-0.00231,1e-05,0.17113]
[1777940196633,59.95,79916.78,145.8,-0.00231,1e-05,0.17105]
[1777940201667,59.95,79915.81,145.8,-0.00231,1e-05,0.17138]
[1777940206703,59.95,79916.79,145.8,-0.00231,1e-05,0.17104]
[1777940211738,59.95,79916.75,145.8,-0.00231,1e-05,0.17106]
[1777940214759,59.95,79924.66,145.8,-0.00227,0.0,0.1684]
[1777940219794,59.95,79920.61,145.8,-0.00229,1e-05,0.16975]
[1777940224829,59.95,79920.77,145.8,-0.00228,1e-05,0.1697]
[1777940226843,59.95,79911.67,145.8,-0.00233,1e-05,0.17279]
[1777940228751,59.95,79908.58,145.8,-0.00235,1e-05,0.17384]
[1777940233277,59.95,79906.6,145.8,-0.00236,1e-05,0.17452]
[1777940238927,59.95,79906.53,145.8,-0.00236,1e-05,0.17455]
[1777940243964,59.95,79908.15,145.8,-0.00235,1e-05,0.17399]
[1777940248999,59.95,79906.85,145.8,-0.00236,1e-05,0.17444]
[1777940254034,59.95,79904.08,145.8,-0.00235,1e-05,0.17371]
[1777940258849,59.95,79904.16,145.8,-0.00235,1e-05,0.17368]
[1777940259361,59.95,79904.16,145.8,-0.00235,1e-05,0.17368]
[1777940265113,59.95,79902.4,145.8,-0.00236,1e-05,0.17429]
[1777940270148,59.95,79902.43,145.8,-0.00236,1e-05,0.17428]
[1777940271155,59.95,79912.69,145.8,-0.0023,1e-05,0.17077]
[1777940276190,59.95,79914.83,145.8,-0.00229,1e-05,0.17005]
[1777940281225,59.95,79914.68,145.8,-0.00229,1e-05,0.1701]
[1777940283239,59.95,79925.54,145.8,-0.00224,0.0,0.16647]
[1777940288274,59.95,79925.73,145.8,-0.00224,0.0,0.16641]
[1777940293309,59.95,79925.94,145.8,-0.00224,0.0,0.16634]
[1777940298560,59.95,79931.24,145.8,-0.00221,0.0,0.16459]
[1777940304386,59.95,79932.09,145.8,-0.00221,0.0,0.16432]
[1777940310433,59.95,79931.12,145.8,-0.00221,0.0,0.16463]
[1777940313454,59.95,79919.95,145.8,-0.00225,0.0,0.1667]
[1777940318489,59.95,79919.54,145.8,-0.00225,0.0,0.16683]
[1777940323524,59.95,79919.62,145.8,-0.00225,0.0,0.1668]
[1777940328559,59.95,79919.55,145.8,-0.00225,0.0,0.16683]
[1777940333593,59.95,79918.77,145.8,-0.00225,0.0,0.16709]
[1777940338629,59.95,79919.0,145.8,-0.00225,0.0,0.16701]
[1777940343863,59.95,79919.34,145.8,-0.00225,0.0,0.1669]
[1777940356755,59.95,79917.2,145.8,-0.00226,0.0,0.16761]
[1777940357762,59.95,79924.01,145.8,-0.00223,0.0,0.16535]
[1777940359776,59.95,79935.07,145.8,-0.00217,0.0,0.16175]
[1777940364811,59.95,79938.92,145.8,-0.00215,0.0,0.16051]
[1777940369846,59.95,79939.07,145.8,-0.00215,0.0,0.16046]
[1777940374881,59.95,79939.21,145.8,-0.00213,0.0,0.15883]
[1777940379916,59.95,79944.78,145.8,-0.0021,0.0,0.15707]
[1777940384951,59.95,79944.81,145.8,-0.0021,0.0,0.15706]
[1777940389986,59.95,79947.18,145.8,-0.00209,0.0,0.15632]
[1777940396030,59.95,79950.7,145.8,-0.00208,0.0,0.15522]
[1777940397038,59.95,79962.4,145.8,-0.00202,0.0,0.15161]
[1777940401066,59.95,79953.51,145.8,-0.00206,0.0,0.15434]
[1777940406101,59.95,79953.52,145.8,-0.00206,0.0,0.15434]
[1777940413156,59.95,79952.1,145.8,-0.00207,0.0,0.15478]
[1777940423226,59.95,79952.1,145.8,-0.00207,0.0,0.15478]
[1777940431282,59.95,79951.86,145.8,-0.00205,0.0,0.15332]
[1777940439338,59.95,79951.86,145.8,-0.00205,0.0,0.15332]
[1777940445381,59.95,79951.83,145.8,-0.00205,0.0,0.15332]
[1777940455451,59.95,79951.83,145.8,-0.00205,0.0,0.15332]
[1777940457466,59.95,79942.71,145.8,-0.00209,0.0,0.15616]
[1777940458473,59.95,79933.35,145.8,-0.00214,0.0,0.15912]
[1777940463508,59.95,79930.36,145.8,-0.00215,0.0,0.16008]
[1777940468543,59.95,79930.83,145.8,-0.00215,0.0,0.15993]
[1777940473579,59.95,79930.77,145.8,-0.00215,0.0,0.15995]
[1777940479621,59.95,79930.59,145.8,-0.00215,0.0,0.16001]
[1777940485662,59.95,79930.08,145.8,-0.00215,0.0,0.16017]
[1777940490699,59.95,79930.31,145.8,-0.00215,0.0,0.1601]
[1777940497747,59.95,79930.35,145.8,-0.00213,0.0,0.1585]
[1777940502785,59.95,79932.55,145.8,-0.00212,0.0,0.1578]
[1777940507821,59.95,79932.17,145.8,-0.00212,0.0,0.15792]
[1777940512856,59.95,79932.47,145.8,-0.00212,0.0,0.15783]
[1777940517891,59.95,79932.29,145.8,-0.00212,0.0,0.15789]
[1777940522926,59.95,79931.93,145.8,-0.00212,0.0,0.158]
[1777940527961,59.95,79922.22,145.8,-0.00217,0.0,0.16111]
[1777940534003,59.95,79922.47,145.8,-0.00217,0.0,0.16103]
[1777940539037,59.95,79922.18,145.8,-0.00217,0.0,0.16112]
[1777940544074,59.95,79921.82,145.8,-0.00217,0.0,0.16124]
[1777940550116,59.95,79921.1,145.8,-0.00218,0.0,0.16147]
[1777940555151,59.95,79912.53,145.8,-0.0022,0.0,0.16265]
[1777940556158,59.95,79906.31,145.8,-0.00223,0.0,0.16468]
[1777940562200,59.95,79905.4,145.8,-0.00223,0.0,0.16498]
[1777940569249,59.95,79905.37,145.8,-0.00223,0.0,0.16499]
[1777940574284,59.95,79905.44,145.8,-0.00223,0.0,0.16497]
[1777940581333,59.95,79905.24,145.8,-0.00223,0.0,0.16504]
[1777940586368,59.95,79900.57,145.8,-0.00226,1e-05,0.16659]
[1777940591404,59.95,79895.84,145.8,-0.00228,1e-05,0.16817]
[1777940593418,59.95,79886.66,145.8,-0.00233,1e-05,0.17127]
[1777940597446,59.95,79880.52,145.8,-0.00236,1e-05,0.17338]
[1777940603488,59.95,79879.42,145.8,-0.00236,1e-05,0.17376]
[1777940608522,59.95,79877.57,145.8,-0.00237,1e-05,0.1744]
[1777940613558,59.95,79877.58,145.8,-0.00235,1e-05,0.1727]
[1777940618690,59.95,79881.35,145.8,-0.00233,1e-05,0.1714]
[1777940623726,59.95,79880.35,145.8,-0.00234,1e-05,0.17175]
[1777940628761,59.95,79880.17,145.8,-0.00234,1e-05,0.17181]
[1777940630775,59.95,79892.2,145.8,-0.00228,1e-05,0.16773]
[1777940632789,59.95,79899.79,145.8,-0.00224,0.0,0.16521]
[1777940637824,59.95,79899.54,145.8,-0.00224,0.0,0.16529]
[1777940641852,59.95,79890.01,145.8,-0.00229,1e-05,0.16847]
[1777940646886,59.95,79888.61,145.8,-0.00229,1e-05,0.16894]
[1777940651921,59.95,79888.05,145.8,-0.0023,1e-05,0.16913]
[1777940657964,59.95,79888.12,145.8,-0.0023,1e-05,0.16911]
[1777940664010,59.95,79888.37,145.8,-0.0023,1e-05,0.16902]
[1777940669045,59.95,79888.48,145.8,-0.00229,1e-05,0.16898]
[1777940674080,59.95,79875.89,145.8,-0.00234,1e-05,0.17159]
[1777940679115,59.95,79871.16,145.8,-0.00236,1e-05,0.17321]
[1777940684149,59.95,79871.25,145.8,-0.00236,1e-05,0.17318]
[1777940689185,59.95,79873.47,145.8,-0.00235,1e-05,0.17242]
[1777940694220,59.95,79873.5,145.8,-0.00235,1e-05,0.17241]
[1777940699255,59.95,79873.72,145.8,-0.00235,1e-05,0.17233]
[1777940704290,59.95,79873.54,145.8,-0.00235,1e-05,0.17239]
[1777940706304,59.95,79879.99,145.8,-0.00232,1e-05,0.17019]
[1777940708324,59.95,79891.1,145.8,-0.00226,1e-05,0.16645]
[1777940713359,59.95,79893.33,145.8,-0.00225,1e-05,0.16571]
[1777940718394,59.95,79893.26,145.8,-0.00225,1e-05,0.16573]
[1777940723429,59.95,79894.52,145.8,-0.00224,0.0,0.16531]
[1777940728464,59.95,79894.98,145.8,-0.00224,0.0,0.16516]
[1777940733499,59.95,79895.02,145.8,-0.00222,0.0,0.16351]
[1777940738534,59.95,79894.78,145.8,-0.00222,0.0,0.16359]
[1777940741555,59.95,79901.62,145.8,-0.00219,0.0,0.16136]
[1777940746590,59.95,79899.1,145.8,-0.0022,0.0,0.16218]
[1777940751625,59.95,79896.01,145.8,-0.00221,0.0,0.16319]
[1777940756660,59.95,79899.35,145.8,-0.0022,0.0,0.1621]
[1777940761695,59.95,79900.51,145.8,-0.00219,0.0,0.16172]
[1777940767737,59.95,79899.83,145.8,-0.00219,0.0,0.16194]
[1777940772775,59.95,79899.66,145.8,-0.00219,0.0,0.16199]
[1777940778818,59.95,79899.74,145.8,-0.00219,0.0,0.16197]
[1777940783854,59.95,79899.89,145.8,-0.00219,0.0,0.16192]
[1777940788889,59.95,79898.78,145.8,-0.0022,0.0,0.16228]
[1777940791910,59.95,79900.0,145.8,-0.00217,0.0,0.16027]
[1777940796946,59.95,79894.64,145.8,-0.0022,0.0,0.16201]
[1777940801984,59.95,79894.52,145.8,-0.0022,0.0,0.16205]
[1777940807019,59.95,79894.27,145.8,-0.0022,0.0,0.16213]
[1777940812054,59.95,79894.22,145.8,-0.0022,0.0,0.16215]
[1777940817089,59.95,79893.17,145.8,-0.00221,0.0,0.16249]
[1777940822124,59.95,79893.7,145.8,-0.0022,0.0,0.16232]
[1777940824138,59.95,79883.94,145.8,-0.00225,1e-05,0.16554]
[1777940828167,59.95,79873.81,145.8,-0.0023,1e-05,0.16893]
[1777940832195,59.95,79867.77,145.8,-0.00233,1e-05,0.17099]
[1777940836223,59.95,79858.46,145.8,-0.00238,1e-05,0.1742]
[1777940841258,59.95,79857.11,145.8,-0.00239,1e-05,0.17467]
[1777940845286,59.95,79866.62,145.8,-0.00234,1e-05,0.17138]
[1777940849313,59.95,79872.65,145.8,-0.00231,1e-05,0.16933]
[1777940851328,59.95,79880.05,145.8,-0.00225,1e-05,0.16518]
[1777940856363,59.95,79881.22,145.8,-0.00224,1e-05,0.16479]
[1777940861398,59.95,79882.79,145.8,-0.00224,0.0,0.16427]
[1777940866433,59.95,79885.27,145.8,-0.00222,0.0,0.16345]
[1777940871468,59.95,79884.6,145.8,-0.00223,0.0,0.16367]
[1777940876503,59.95,79884.18,145.8,-0.00223,0.0,0.16381]
[1777940881538,59.95,79881.73,145.8,-0.00224,1e-05,0.16462]
[1777940886573,59.95,79881.54,145.8,-0.00224,1e-05,0.16469]
[1777940891607,59.95,79881.53,145.8,-0.00224,1e-05,0.16469]
[1777940896643,59.95,79881.26,145.8,-0.00224,1e-05,0.16478]
[1777940901678,59.95,79877.77,145.8,-0.00226,1e-05,0.16594]
[1777940906713,59.95,79877.38,145.8,-0.00226,1e-05,0.16607]
[1777940911748,59.95,79876.94,145.8,-0.00224,1e-05,0.16456]
[1777940920810,59.95,79873.43,145.8,-0.00226,1e-05,0.16573]
[1777940926537,59.95,79871.41,145.8,-0.00227,1e-05,0.1664]
[1777940929874,59.95,79863.45,145.8,-0.00231,1e-05,0.16909]
[1777940934911,59.95,79863.36,145.8,-0.00231,1e-05,0.16912]
[1777940939945,59.95,79864.27,145.8,-0.00231,1e-05,0.16881]
[1777940944980,59.95,79863.53,145.8,-0.00231,1e-05,0.16906]
[1777940950015,59.95,79863.38,145.8,-0.00231,1e-05,0.16911]
[1777940955050,59.95,79863.02,145.8,-0.00231,1e-05,0.16923]
[1777940960085,59.95,79863.18,145.8,-0.00231,1e-05,0.16918]
[1777940965121,59.95,79863.05,145.8,-0.00231,1e-05,0.16922]
[1777940970157,59.95,79860.12,145.8,-0.00233,1e-05,0.17022]
[1777940975192,59.95,79856.88,145.8,-0.00232,1e-05,0.16963]
[1777940980227,59.95,79855.26,145.8,-0.00233,1e-05,0.17019]
[1777940986269,59.95,79855.18,145.8,-0.00233,1e-05,0.17021]
[1777940989989,59.95,79855.58,145.8,-0.00233,1e-05,0.17008]
[1777940995332,59.95,79854.51,145.8,-0.00233,1e-05,0.17044]
[1777941000367,59.95,79853.79,145.8,-0.00234,1e-05,0.17069]
[1777941005403,59.95,79853.72,145.8,-0.00234,1e-05,0.17071]
[1777941008424,59.95,79863.88,145.8,-0.00229,1e-05,0.16727]
[1777941009432,59.95,79871.49,145.8,-0.00225,1e-05,0.16472]
[1777941011446,59.95,79878.43,145.8,-0.00221,0.0,0.16243]
[1777941016481,59.95,79877.7,145.8,-0.00222,0.0,0.16267]
[1777941019770,59.95,79878.08,145.8,-0.00221,0.0,0.16255]
[1777941023530,59.95,79886.43,145.8,-0.00217,0.0,0.15983]
[1777941028565,59.95,79885.92,145.8,-0.00218,0.0,0.15999]
[1777941030579,59.95,79892.07,145.8,-0.00215,0.0,0.15801]
[1777941034607,59.95,79892.97,145.8,-0.00212,0.0,0.15613]
[1777941039641,59.95,79893.46,145.8,-0.00212,0.0,0.15598]
[1777941044677,59.95,79893.75,145.8,-0.00212,0.0,0.15589]
[1777941049712,59.95,79893.6,145.8,-0.00212,0.0,0.15593]
[1777941054747,59.95,79894.58,145.8,-0.00211,0.0,0.15562]
[1777941059783,59.95,79894.31,145.8,-0.00211,0.0,0.15571]
[1777941064817,59.95,79888.22,145.8,-0.00214,0.0,0.15765]
[1777941067840,59.95,79878.07,145.8,-0.00219,0.0,0.16092]
[1777941072874,59.95,79879.16,145.8,-0.00219,0.0,0.16057]
[1777941077909,59.95,79886.35,145.8,-0.00215,0.0,0.15825]
[1777941082945,59.95,79889.95,145.8,-0.00214,0.0,0.15709]
[1777941087982,59.95,79889.65,145.8,-0.00214,0.0,0.15719]
[1777941093017,59.95,79890.09,145.8,-0.00211,0.0,0.15546]
[1777941098052,59.95,79906.82,145.8,-0.00203,0.0,0.15025]
[1777941102080,59.95,79915.66,145.8,-0.00199,0.0,0.14756]
[1777941107115,59.95,79917.63,145.8,-0.00199,0.0,0.14697]
[1777941111143,59.95,79924.04,145.8,-0.00196,0.0,0.14505]
[1777941112150,59.95,79932.88,145.8,-0.00192,0.0,0.14244]
[1777941114164,59.95,79939.33,145.8,-0.00189,0.0,0.14057]
[1777941119199,59.95,79942.78,145.8,-0.00188,0.0,0.13957]
[1777941124234,59.95,79942.42,145.8,-0.00188,0.0,0.13968]
[1777941129268,59.95,79937.53,145.8,-0.0019,0.0,0.14109]
[1777941135311,59.95,79938.15,145.8,-0.0019,0.0,0.14091]
[1777941137328,59.95,79944.2,145.8,-0.00187,0.0,0.13916]
[1777941142363,59.95,79947.69,145.8,-0.00185,0.0,0.13817]
[1777941147513,59.95,79949.16,145.8,-0.00185,0.0,0.13775]
[1777941151427,59.95,79960.61,145.8,-0.00178,0.0,0.13312]
[1777941154448,59.95,79968.45,145.8,-0.00175,0.0,0.13097]
[1777941155350,59.95,79968.45,145.8,-0.00175,0.0,0.13097]
[1777941156750,59.95,79971.61,145.8,-0.00174,0.0,0.13012]
[1777941156824,59.95,79964.96,145.8,-0.00176,0.0,0.13192]
[1777941161497,59.95,79972.38,145.8,-0.00173,0.0,0.12991]
[1777941166532,59.95,79971.54,145.8,-0.00174,0.0,0.13014]
[1777941171567,59.95,79970.01,145.8,-0.00174,0.0,0.13055]
[1777941176602,59.95,79971.8,145.8,-0.00174,0.0,0.13006]
[1777941179623,59.95,79964.85,145.8,-0.00176,0.0,0.13195]
[1777941184658,59.95,79967.54,145.8,-0.00175,0.0,0.13122]
[1777941187679,59.95,79977.36,145.8,-0.00171,0.0,0.12857]
[1777941191707,59.95,79988.32,145.8,-0.00167,0.0,0.12567]
[1777941193721,59.95,79997.7,145.8,-0.00164,0.0,0.12323]
[1777941194783,59.95,80005.95,145.8,-0.00161,0.0,0.12112]
[1777941195735,59.95,80012.26,145.8,-0.00158,0.0,0.11953]
[1777941196777,59.95,80012.26,145.8,-0.00158,0.0,0.11953]
[1777941199830,59.95,80012.75,145.8,-0.00158,0.0,0.11941]
[1777941202897,59.95,80013.34,145.8,-0.00158,0.0,0.11926]
[1777941202911,59.95,80013.34,145.8,-0.00158,0.0,0.11926]
[1777941203276,59.95,80018.61,145.8,-0.00156,0.0,0.11795]
[1777941203710,59.95,80018.61,145.8,-0.00156,0.0,0.11795]
[1777941203771,59.95,80018.61,145.8,-0.00156,0.0,0.11795]
[1777941203839,59.95,80018.61,145.8,-0.00156,0.0,0.11795]
[1777941203885,59.95,80025.71,145.8,-0.00153,0.0,0.1162]
[1777941204769,59.95,80025.71,145.8,-0.00153,0.0,0.1162]
[1777941204799,59.95,80036.33,145.8,-0.0015,0.0,0.11363]
[1777941205642,59.95,80036.33,145.8,-0.0015,0.0,0.11363]
[1777941205668,59.95,80036.33,145.8,-0.0015,0.0,0.11363]
[1777941206812,59.95,80022.85,145.8,-0.00154,0.0,0.1169]
[1777941209088,59.95,80022.2,145.8,-0.00155,0.0,0.11706]
[1777941209579,59.95,80022.2,145.8,-0.00155,0.0,0.11706]
[1777941210765,59.95,80022.61,145.8,-0.00154,0.0,0.11696]
[1777941210846,59.95,80029.94,145.8,-0.00152,0.0,0.11517]
[1777941211302,59.95,80029.94,145.8,-0.00152,0.0,0.11517]
[1777941211853,59.95,80033.25,145.8,-0.00149,0.0,0.11313]
[1777941214540,59.95,80033.97,145.8,-0.00149,0.0,0.11296]
[1777941214560,59.95,80033.97,145.8,-0.00149,0.0,0.11296]
[1777941215881,59.95,80039.99,145.8,-0.00147,0.0,0.11153]
[1777941217051,59.95,80042.09,145.8,-0.00146,0.0,0.11103]
[1777941217550,59.95,80042.09,145.8,-0.00146,0.0,0.11103]
[1777941217895,59.95,80048.26,145.8,-0.00144,0.0,0.10959]
[1777941218902,59.95,80054.38,145.8,-0.00142,0.0,0.10818]
[1777941219498,59.95,80054.38,145.8,-0.00142,0.0,0.10818]
[1777941220202,59.95,80050.64,145.8,-0.00143,0.0,0.10904]
[1777941223224,59.95,80053.45,145.8,-0.00142,0.0,0.10839]
[1777941223922,59.95,80053.45,145.8,-0.00142,0.0,0.10839]
[1777941223937,59.95,80061.73,145.8,-0.00139,0.0,0.1065]
[1777941227100,59.95,80063.17,145.8,-0.00139,0.0,0.10618]
[1777941227604,59.95,80063.17,145.8,-0.00139,0.0,0.10618]
[1777941228352,59.95,80062.77,145.8,-0.00139,0.0,0.10627]
[1777941229054,59.95,80063.67,145.8,-0.00139,0.0,0.10606]
[1777941235291,59.95,80071.94,145.8,-0.00136,0.0,0.10421]
[1777941236290,59.95,80072.25,145.8,-0.00136,0.0,0.10414]
[1777941239043,59.95,80062.7,145.8,-0.00139,0.0,0.10628]
[1777941240376,59.95,80062.7,145.8,-0.00139,0.0,0.10628]
[1777941240454,59.95,80062.7,145.8,-0.00139,0.0,0.10628]
[1777941240479,59.95,80055.36,145.8,-0.00142,0.0,0.10795]
[1777941242974,59.95,80052.73,145.8,-0.00142,0.0,0.10856]
[1777941243464,59.95,80051.88,145.8,-0.00143,0.0,0.10875]
[1777941245886,59.95,80053.12,145.8,-0.00142,0.0,0.10847]
[1777941246505,59.95,80053.29,145.8,-0.00142,0.0,0.10843]
[1777941247876,59.95,80051.19,145.8,-0.00143,0.0,0.10891]
[1777941249084,59.95,80046.8,145.8,-0.00144,0.0,0.10993]
[1777941253141,59.95,80055.53,145.8,-0.00142,0.0,0.10791]
[1777941254148,59.95,80061.73,145.8,-0.00139,0.0,0.1065]
[1777941259183,59.95,80061.08,145.8,-0.0014,0.0,0.10665]
[1777941262414,59.95,80060.66,145.8,-0.0014,0.0,0.10675]
[1777941263044,59.95,80060.66,145.8,-0.0014,0.0,0.10675]
[1777941264433,59.95,80061.23,145.8,-0.0014,0.0,0.10662]
[1777941265060,59.95,80060.37,145.8,-0.0014,0.0,0.10681]
[1777941265226,59.95,80070.0,145.8,-0.00137,0.0,0.10464]
[1777941267392,59.95,80073.87,145.8,-0.00136,0.0,0.10379]
[1777941267444,59.95,80073.87,145.8,-0.00136,0.0,0.10379]
[1777941267499,59.95,80073.87,145.8,-0.00136,0.0,0.10379]
[1777941268400,59.95,80073.42,145.8,-0.00136,0.0,0.10388]
[1777941268437,59.95,80073.42,145.8,-0.00136,0.0,0.10388]
[1777941268576,59.95,80084.26,145.8,-0.00132,0.0,0.10151]
[1777941269613,59.95,80084.26,145.8,-0.00132,0.0,0.10151]
[1777941270261,59.95,80098.11,145.8,-0.00128,0.0,0.09854]
[1777941271584,59.95,80098.11,145.8,-0.00128,0.0,0.09854]
[1777941271968,59.95,80098.11,145.8,-0.00128,0.0,0.09854]
[1777941271985,59.95,80100.49,145.8,-0.00126,0.0,0.09694]
[1777941272324,59.95,80100.49,145.8,-0.00126,0.0,0.09694]
[1777941272336,59.95,80116.95,145.8,-0.00121,0.0,0.09357]
[1777941273189,59.95,80116.95,145.8,-0.00121,0.0,0.09357]
[1777941273572,59.95,80116.95,145.8,-0.00121,0.0,0.09357]
[1777941273666,59.95,80124.67,145.8,-0.00119,0.0,0.09202]
[1777941274386,59.95,80124.67,145.8,-0.00119,0.0,0.09202]
[1777941280348,59.95,80122.96,145.8,-0.00119,0.0,0.09236]
[1777941281508,59.95,80122.96,145.8,-0.00119,0.0,0.09236]
[1777941281609,59.95,80107.65,145.8,-0.00124,0.0,0.09546]
[1777941282125,59.95,80107.65,145.8,-0.00124,0.0,0.09546]
[1777941282362,59.95,80101.03,145.8,-0.00126,0.0,0.09683]
[1777941283540,59.95,80101.03,145.8,-0.00126,0.0,0.09683]
[1777941284773,59.95,80097.35,145.8,-0.00127,0.0,0.0976]
[1777941286916,59.95,80103.65,145.8,-0.00125,0.0,0.09628]
[1777941287496,59.95,80109.28,145.8,-0.00123,0.0,0.09513]
[1777941290389,59.95,80107.43,145.8,-0.00124,0.0,0.0955]
[1777941291008,59.95,80107.43,145.8,-0.00124,0.0,0.0955]
[1777941291958,59.95,80107.97,145.8,-0.00124,0.0,0.09539]
[1777941292189,59.95,80108.03,145.8,-0.00124,0.0,0.09538]
[1777941292780,59.95,80108.03,145.8,-0.00124,0.0,0.09538]
[1777941292790,59.95,80093.17,145.8,-0.00128,0.0,0.09848]
[1777941293393,59.95,80093.17,145.8,-0.00128,0.0,0.09848]
[1777941293439,59.95,80086.87,145.8,-0.0013,0.0,0.09982]
[1777941294955,59.95,80086.87,145.8,-0.0013,0.0,0.09982]
[1777941295620,59.95,80083.87,145.8,-0.00131,0.0,0.10046]
[1777941297549,59.95,80083.03,145.8,-0.00131,0.0,0.10064]
[1777941298171,59.95,80083.51,145.8,-0.00131,0.0,0.10054]
[1777941302390,59.95,80088.14,145.8,-0.0013,0.0,0.09955]
[1777941303047,59.95,80088.14,145.8,-0.0013,0.0,0.09955]
[1777941303513,59.95,80077.48,145.8,-0.00133,0.0,0.10184]
[1777941304520,59.95,80068.3,145.8,-0.00136,0.0,0.10386]
[1777941309558,59.95,80066.49,145.8,-0.00136,0.0,0.10426]
[1777941310566,59.95,80072.53,145.8,-0.00135,0.0,0.10293]
[1777941314386,59.95,80067.49,145.8,-0.00136,0.0,0.10404]
[1777941314890,59.95,80067.49,145.8,-0.00136,0.0,0.10404]
[1777941314968,59.95,80067.49,145.8,-0.00136,0.0,0.10404]
[1777941315066,59.95,80067.49,145.8,-0.00136,0.0,0.10404]
[1777941316939,59.95,80061.19,145.8,-0.00138,0.0,0.10545]
[1777941318157,59.95,80065.97,145.8,-0.00137,0.0,0.10438]
[1777941319342,59.95,80068.61,145.8,-0.00136,0.0,0.10379]
[1777941319948,59.95,80068.61,145.8,-0.00136,0.0,0.10379]
[1777941322649,59.95,80077.07,145.8,-0.00133,0.0,0.10193]
[1777941323532,59.95,80077.07,145.8,-0.00133,0.0,0.10193]
[1777941324266,59.95,80078.38,145.8,-0.00133,0.0,0.10165]
[1777941325526,59.95,80077.21,145.8,-0.00133,0.0,0.1019]
[1777941326617,59.95,80076.35,145.8,-0.00133,0.0,0.10209]
[1777941328262,59.95,80076.14,145.8,-0.00133,0.0,0.10214]
[1777941329047,59.95,80076.14,145.8,-0.00133,0.0,0.10214]
[1777941329491,59.95,80075.27,145.8,-0.00134,0.0,0.10233]
[1777941330490,59.95,80076.55,145.8,-0.00133,0.0,0.10205]
[1777941330505,59.95,80076.55,145.8,-0.00133,0.0,0.10205]
[1777941330539,59.95,80076.55,145.8,-0.00133,0.0,0.10205]
[1777941331525,59.95,80078.21,145.8,-0.00133,0.0,0.10168]
[1777941331713,59.95,80082.22,145.8,-0.0013,0.0,0.09969]
[1777941332178,59.95,80082.22,145.8,-0.0013,0.0,0.09969]
[1777941332718,59.95,80082.22,145.8,-0.0013,0.0,0.09969]
[1777941333325,59.95,80083.86,145.8,-0.0013,0.0,0.09934]
[1777941335743,59.95,80097.6,145.8,-0.00125,0.0,0.09645]
[1777941338609,59.95,80092.29,145.8,-0.00127,0.0,0.09755]
[1777941339986,59.95,80086.87,145.8,-0.00129,0.0,0.0987]
[1777941341732,59.95,80084.59,145.8,-0.00129,0.0,0.09918]
[1777941342344,59.95,80084.38,145.8,-0.00129,0.0,0.09923]
[1777941343479,59.95,80084.38,145.8,-0.00129,0.0,0.09923]
[1777941344170,59.95,80084.78,145.8,-0.00129,0.0,0.09914]
[1777941349841,59.95,80085.25,145.8,-0.00129,0.0,0.09904]
[1777941351308,59.95,80085.63,145.8,-0.00129,0.0,0.09896]
[1777941351873,59.95,80085.63,145.8,-0.00129,0.0,0.09896]
[1777941355302,59.95,80085.64,145.8,-0.00129,0.0,0.09896]
[1777941355922,59.95,80085.64,145.8,-0.00129,0.0,0.09896]
[1777941358848,59.95,80084.06,145.8,-0.00129,0.0,0.0993]
[1777941360121,59.95,80082.94,145.8,-0.0013,0.0,0.09953]
[1777941362936,59.95,80075.67,145.8,-0.00132,0.0,0.1011]
[1777941364067,59.95,80075.67,145.8,-0.00132,0.0,0.1011]
[1777941364113,59.95,80068.6,145.8,-0.00134,0.0,0.10264]
[1777941364948,59.95,80062.55,145.8,-0.00136,0.0,0.10398]
[1777941366003,59.95,80062.55,145.8,-0.00136,0.0,0.10398]
[1777941367078,59.95,80063.69,145.8,-0.00136,0.0,0.10372]
[1777941367307,59.95,80062.09,145.8,-0.00136,0.0,0.10408]
[1777941371039,59.95,80061.79,145.8,-0.00136,0.0,0.10414]
[1777941372201,59.95,80061.6,145.8,-0.00137,0.0,0.10419]
[1777941375320,59.95,80061.43,145.8,-0.00137,0.0,0.10422]
[1777941375968,59.95,80061.43,145.8,-0.00137,0.0,0.10422]
[1777941379009,59.95,80063.89,145.8,-0.00136,0.0,0.10368]
[1777941379468,59.95,80064.16,145.8,-0.00136,0.0,0.10362]
[1777941380672,59.95,80063.97,145.8,-0.00136,0.0,0.10366]
[1777941381344,59.95,80063.89,145.8,-0.00136,0.0,0.10368]
[1777941381765,59.95,80063.89,145.8,-0.00136,0.0,0.10368]
[1777941383631,59.95,80063.1,145.8,-0.00136,0.0,0.10385]
[1777941389116,59.95,80063.25,145.8,-0.00136,0.0,0.10382]
[1777941390562,59.95,80063.32,145.8,-0.00136,0.0,0.1038]
[1777941391129,59.95,80074.65,145.8,-0.00131,0.0,0.10018]
[1777941391378,59.95,80074.65,145.8,-0.00131,0.0,0.10018]
[1777941391422,59.95,80074.65,145.8,-0.00131,0.0,0.10018]
[1777941391986,59.95,80074.65,145.8,-0.00131,0.0,0.10018]
[1777941393291,59.95,80081.28,145.8,-0.00129,0.0,0.09877]
[1777941393840,59.95,80081.28,145.8,-0.00129,0.0,0.09877]
[1777941395767,59.95,80080.91,145.8,-0.00129,0.0,0.09885]
[1777941395791,59.95,80080.91,145.8,-0.00129,0.0,0.09885]
[1777941396165,59.95,80073.61,145.8,-0.00131,0.0,0.10041]
[1777941398352,59.95,80068.83,145.8,-0.00133,0.0,0.10144]
[1777941398988,59.95,80068.83,145.8,-0.00133,0.0,0.10144]
[1777941403421,59.95,80068.29,145.8,-0.00133,0.0,0.10156]
[1777941404177,59.95,80068.29,145.8,-0.00133,0.0,0.10156]
[1777941405649,59.95,80067.15,145.8,-0.00133,0.0,0.10181]
[1777941405708,59.95,80067.15,145.8,-0.00133,0.0,0.10181]
[1777941406320,59.95,80063.1,145.8,-0.00135,0.0,0.1027]
[1777941406942,59.95,80063.1,145.8,-0.00135,0.0,0.1027]
[1777941409255,59.95,80048.27,145.8,-0.00139,0.0,0.106]
[1777941414291,59.95,80044.75,145.8,-0.0014,0.0,0.1068]
[1777941415231,59.95,80044.75,145.8,-0.0014,0.0,0.1068]
[1777941415257,59.95,80044.75,145.8,-0.0014,0.0,0.1068]
[1777941416300,59.95,80042.99,145.8,-0.00141,0.0,0.1072]
[1777941417122,59.95,80042.99,145.8,-0.00141,0.0,0.1072]
[1777941417312,59.95,80052.93,145.8,-0.00138,0.0,0.10495]
[1777941419052,59.95,80052.93,145.8,-0.00138,0.0,0.10495]
[1777941420446,59.95,80046.8,145.8,-0.0014,0.0,0.10634]
[1777941427175,59.95,80050.07,145.8,-0.00139,0.0,0.1056]
[1777941429039,59.95,80052.07,145.8,-0.00138,0.0,0.10515]
[1777941433424,59.95,80052.49,145.8,-0.00138,0.0,0.10505]
[1777941438459,59.95,80052.0,145.8,-0.00138,0.0,0.10516]
[1777941439536,59.95,80052.0,145.8,-0.00138,0.0,0.10516]
[1777941440116,59.95,80052.0,145.8,-0.00138,0.0,0.10516]
[1777941440975,59.95,80052.0,145.8,-0.00138,0.0,0.10516]
[1777941441233,59.95,80052.0,145.8,-0.00138,0.0,0.10516]
[1777941442032,59.95,80052.0,145.8,-0.00138,0.0,0.10516]
[1777941442110,59.95,80052.0,145.8,-0.00138,0.0,0.10516]
[1777941442152,59.95,80052.0,145.8,-0.00138,0.0,0.10516]
[1777941442156,59.95,80042.24,145.8,-0.00141,0.0,0.10737]
[1777941443127,59.95,80042.24,145.8,-0.00141,0.0,0.10737]
[1777941442487,59.95,80027.68,145.8,-0.00146,0.0,0.11075]
[1777941447522,59.95,80026.41,145.8,-0.00147,0.0,0.11105]
[1777941451550,59.95,80027.31,145.8,-0.00145,0.0,0.10962]
[1777941453404,59.95,80027.08,145.8,-0.00145,0.0,0.10967]
[1777941454115,59.95,80027.08,145.8,-0.00145,0.0,0.10967]
[1777941456191,59.95,80027.08,145.8,-0.00145,0.0,0.10967]
[1777941456746,59.95,80027.55,145.8,-0.00145,0.0,0.10956]
[1777941458089,59.95,80026.71,145.8,-0.00145,0.0,0.10976]
[1777941459313,59.95,80027.51,145.8,-0.00145,0.0,0.10957]
[1777941464853,59.95,80027.3,145.8,-0.00145,0.0,0.10962]
[1777941465478,59.95,80027.34,145.8,-0.00145,0.0,0.10961]
[1777941466832,59.95,80026.64,145.8,-0.00145,0.0,0.10977]
[1777941467397,59.95,80027.4,145.8,-0.00145,0.0,0.1096]
[1777941469328,59.95,80027.89,145.8,-0.00145,0.0,0.10948]
[1777941470158,59.95,80027.89,145.8,-0.00145,0.0,0.10948]
[1777941472031,59.95,80028.22,145.8,-0.00144,0.0,0.10941]
[1777941472607,59.95,80027.65,145.8,-0.00145,0.0,0.10954]
[1777941473258,59.95,80028.52,145.8,-0.00144,0.0,0.10934]
[1777941473837,59.95,80028.52,145.8,-0.00144,0.0,0.10934]
[1777941475234,59.95,80028.52,145.8,-0.00144,0.0,0.10934]
[1777941476465,59.95,80028.29,145.8,-0.00144,0.0,0.10939]
[1777941477719,59.95,80027.56,145.8,-0.00145,0.0,0.10956]
[1777941478338,59.95,80028.33,145.8,-0.00144,0.0,0.10938]
[1777941481155,59.95,80028.41,145.8,-0.00144,0.0,0.10936]
[1777941481226,59.95,80028.41,145.8,-0.00144,0.0,0.10936]
[1777941482237,59.95,80032.95,145.8,-0.00143,0.0,0.10831]
[1777941482881,59.95,80035.36,145.8,-0.00142,0.0,0.10775]
[1777941483411,59.95,80036.47,145.8,-0.00142,0.0,0.1075]
[1777941484767,59.95,80034.62,145.8,-0.00142,0.0,0.10792]
[1777941485940,59.95,80037.23,145.8,-0.00141,0.0,0.10732]
[1777941485957,59.95,80049.83,145.8,-0.00137,0.0,0.10447]
[1777941486577,59.95,80049.83,145.8,-0.00137,0.0,0.10447]
[1777941491835,59.95,80052.03,145.8,-0.00137,0.0,0.10398]
[1777941493280,59.95,80051.69,145.8,-0.00137,0.0,0.10406]
[1777941494394,59.95,80051.84,145.8,-0.00137,0.0,0.10403]
[1777941500897,59.95,80052.23,145.8,-0.00137,0.0,0.10394]
[1777941502367,59.95,80051.7,145.8,-0.00137,0.0,0.10406]
[1777941503546,59.95,80052.3,145.8,-0.00136,0.0,0.10392]
[1777941507328,59.95,80050.77,145.8,-0.00137,0.0,0.10426]
[1777941508120,59.95,80050.77,145.8,-0.00137,0.0,0.10426]
[1777941510013,59.95,80051.0,145.8,-0.00137,0.0,0.10421]
[1777941510597,59.95,80051.29,145.8,-0.00137,0.0,0.10415]
[1777941513839,59.95,80050.23,145.8,-0.00136,0.0,0.10322]
[1777941514867,59.95,80050.83,145.8,-0.00135,0.0,0.10309]
[1777941516012,59.95,80040.58,145.8,-0.00139,0.0,0.10537]
[1777941516505,59.95,80040.58,145.8,-0.00139,0.0,0.10537]
[1777941517166,59.95,80040.58,145.8,-0.00139,0.0,0.10537]
[1777941517860,59.95,80042.91,145.8,-0.00138,0.0,0.10485]
[1777941518438,59.95,80045.24,145.8,-0.00137,0.0,0.10433]
[1777941524062,59.95,80044.05,145.8,-0.00138,0.0,0.10459]
[1777941529097,59.95,80041.69,145.8,-0.00138,0.0,0.10512]
[1777941530796,59.95,80041.69,145.8,-0.00138,0.0,0.10512]
[1777941531331,59.95,80040.75,145.8,-0.00139,0.0,0.10534]
[1777941533315,59.95,80040.87,145.8,-0.00139,0.0,0.10531]
[1777941533889,59.95,80041.06,145.8,-0.00139,0.0,0.10527]
[1777941539167,59.95,80040.99,145.8,-0.00139,0.0,0.10528]
[1777941539845,59.95,80040.99,145.8,-0.00139,0.0,0.10528]
[1777941540418,59.95,80040.99,145.8,-0.00139,0.0,0.10528]
[1777941543348,59.95,80041.78,145.8,-0.00138,0.0,0.1051]
[1777941543945,59.95,80041.78,145.8,-0.00138,0.0,0.1051]
[1777941547395,59.95,80041.78,145.8,-0.00138,0.0,0.1051]
[1777941547933,59.95,80041.78,145.8,-0.00138,0.0,0.1051]
[1777941550272,59.95,80044.45,145.8,-0.00138,0.0,0.1045]
[1777941550964,59.95,80042.36,145.8,-0.00138,0.0,0.10497]
[1777941552670,59.95,80042.25,145.8,-0.00138,0.0,0.105]
[1777941553292,59.95,80042.25,145.8,-0.00138,0.0,0.105]
[1777941553977,59.95,80042.25,145.8,-0.00138,0.0,0.105]
[1777941554504,59.95,80042.25,145.8,-0.00138,0.0,0.105]
[1777941555855,59.95,80041.85,145.8,-0.00138,0.0,0.10509]
[1777941556350,59.95,80041.97,145.8,-0.00138,0.0,0.10506]
[1777941565428,59.95,80042.89,145.8,-0.00138,0.0,0.10485]
[1777941565940,59.95,80042.89,145.8,-0.00138,0.0,0.10485]
[1777941566250,59.95,80042.89,145.8,-0.00138,0.0,0.10485]
[1777941566427,59.95,80047.1,145.8,-0.00137,0.0,0.10391]
[1777941566523,59.95,80047.1,145.8,-0.00137,0.0,0.10391]
[1777941567139,59.95,80047.1,145.8,-0.00137,0.0,0.10391]
[1777941567155,59.95,80053.97,145.8,-0.00134,0.0,0.10239]
[1777941568752,59.95,80056.05,145.8,-0.00134,0.0,0.10194]
[1777941569516,59.95,80058.41,145.8,-0.00133,0.0,0.10142]
[1777941570998,59.95,80058.58,145.8,-0.00133,0.0,0.10138]
[1777941571503,59.95,80057.83,145.8,-0.00132,0.0,0.1004]
[1777941573867,59.95,80061.04,145.8,-0.00131,0.0,0.09971]
[1777941575889,59.95,80060.83,145.8,-0.00131,0.0,0.09976]
[1777941576510,59.95,80060.74,145.8,-0.00131,0.0,0.09978]
[1777941577861,59.95,80059.53,145.8,-0.00131,0.0,0.10004]
[1777941579791,59.95,80057.55,145.8,-0.00132,0.0,0.10046]
[1777941580942,59.95,80057.37,145.8,-0.00132,0.0,0.1005]
[1777941586499,59.95,80058.58,145.8,-0.00132,0.0,0.10024]
[1777941587568,59.95,80058.58,145.8,-0.00132,0.0,0.10024]
[1777941587829,59.95,80058.58,145.8,-0.00132,0.0,0.10024]
[1777941588513,59.95,80051.59,145.8,-0.00134,0.0,0.10176]
[1777941589383,59.95,80051.59,145.8,-0.00134,0.0,0.10176]
[1777941590099,59.95,80051.59,145.8,-0.00134,0.0,0.10176]
[1777941597038,59.95,80054.02,145.8,-0.00133,0.0,0.10123]
[1777941597506,59.95,80053.93,145.8,-0.00133,0.0,0.10125]
[1777941598100,59.95,80053.93,145.8,-0.00133,0.0,0.10125]
[1777941598592,59.95,80053.69,145.8,-0.00133,0.0,0.1013]
[1777941601257,59.95,80053.66,145.8,-0.00133,0.0,0.10131]
[1777941602592,59.95,80052.08,145.8,-0.00134,0.0,0.10165]
[1777941603819,59.95,80052.11,145.8,-0.00134,0.0,0.10165]
[1777941606275,59.95,80052.46,145.8,-0.00133,0.0,0.10157]
[1777941608115,59.95,80052.47,145.8,-0.00133,0.0,0.10157]
[1777941608638,59.95,80052.39,145.8,-0.00133,0.0,0.10159]
[1777941610175,59.95,80051.84,145.8,-0.00134,0.0,0.10171]
[1777941610933,59.95,80052.41,145.8,-0.00133,0.0,0.10158]
[1777941611933,59.95,80052.32,145.8,-0.00133,0.0,0.1016]
[1777941612536,59.95,80051.01,145.8,-0.00134,0.0,0.10189]
[1777941615128,59.95,80049.09,145.8,-0.00135,0.0,0.10231]
[1777941615609,59.95,80049.09,145.8,-0.00135,0.0,0.10231]
[1777941616996,59.95,80049.11,145.8,-0.00134,0.0,0.1023]
[1777941617491,59.95,80049.55,145.8,-0.00134,0.0,0.10221]
[1777941621134,59.95,80049.48,145.8,-0.00134,0.0,0.10222]
[1777941621644,59.95,80048.34,145.8,-0.00135,0.0,0.10247]
[1777941623105,59.95,80048.29,145.8,-0.00135,0.0,0.10249]
[1777941623586,59.95,80048.22,145.8,-0.00135,0.0,0.1025]
[1777941624339,59.95,80048.22,145.8,-0.00135,0.0,0.1025]
[1777941625012,59.95,80048.22,145.8,-0.00135,0.0,0.1025]
[1777941626626,59.95,80047.88,145.8,-0.00135,0.0,0.10258]
[1777941627947,59.95,80048.08,145.8,-0.00135,0.0,0.10253]
[1777941631496,59.95,80048.14,145.8,-0.00135,0.0,0.10252]
[1777941632888,59.95,80048.21,145.8,-0.00133,0.0,0.10135]
[1777941633477,59.95,80048.77,145.8,-0.00133,0.0,0.10123]
[1777941634105,59.95,80048.77,145.8,-0.00133,0.0,0.10123]
[1777941641462,59.95,80047.97,145.8,-0.00133,0.0,0.1014]
[1777941642214,59.95,80047.97,145.8,-0.00133,0.0,0.1014]
[1777941644156,59.95,80048.04,145.8,-0.00133,0.0,0.10138]
[1777941644763,59.95,80048.2,145.8,-0.00133,0.0,0.10135]
[1777941647405,59.95,80048.03,145.8,-0.00133,0.0,0.10139]
[1777941648086,59.95,80047.96,145.8,-0.00133,0.0,0.1014]
[1777941649982,59.95,80048.51,145.8,-0.00133,0.0,0.10128]
[1777941651155,59.95,80048.51,145.8,-0.00133,0.0,0.10128]
[1777941653191,59.95,80048.36,145.8,-0.00133,0.0,0.10132]
[1777941653860,59.95,80048.32,145.8,-0.00133,0.0,0.10132]
[1777941658840,59.95,80046.93,145.8,-0.00134,0.0,0.10163]
[1777941659520,59.95,80046.91,145.8,-0.00134,0.0,0.10163]
[1777941660018,59.95,80040.63,145.8,-0.00136,0.0,0.10301]
[1777941661281,59.95,80040.63,145.8,-0.00136,0.0,0.10301]
[1777941661334,59.95,80040.63,145.8,-0.00136,0.0,0.10301]
[1777941662030,59.95,80029.68,145.8,-0.00139,0.0,0.10546]
[1777941662704,59.95,80029.68,145.8,-0.00139,0.0,0.10546]
[1777941668073,59.95,80024.67,145.8,-0.00141,0.0,0.1066]
[1777941673108,59.95,80025.21,145.8,-0.00141,0.0,0.10648]
[1777941674362,59.95,80025.21,145.8,-0.00141,0.0,0.10648]
[1777941676670,59.95,80023.66,145.8,-0.00141,0.0,0.10683]
[1777941677485,59.95,80024.56,145.8,-0.00141,0.0,0.10663]
[1777941680360,59.95,80024.15,145.8,-0.00141,0.0,0.10672]
[1777941681007,59.95,80019.38,145.8,-0.00143,0.0,0.10782]
[1777941682402,59.95,80018.01,145.8,-0.00143,0.0,0.10813]
[1777941683132,59.95,80017.08,145.8,-0.00143,0.0,0.10835]
[1777941687980,59.95,80016.98,145.8,-0.00143,0.0,0.10837]
[1777941688443,59.95,80016.98,145.8,-0.00143,0.0,0.10837]
[1777941691235,59.95,80023.65,145.8,-0.0014,0.0,0.10564]
[1777941696270,59.95,80022.45,145.8,-0.0014,0.0,0.10591]
[1777941701304,59.95,80024.17,145.8,-0.0014,0.0,0.10552]
[1777941703950,59.95,80024.9,145.8,-0.00139,0.0,0.10536]
[1777941704523,59.95,80025.16,145.8,-0.00139,0.0,0.1053]
[1777941705977,59.95,80025.34,145.8,-0.00139,0.0,0.10526]
[1777941706532,59.95,80025.0,145.8,-0.00139,0.0,0.10533]
[1777941707188,59.95,80025.0,145.8,-0.00139,0.0,0.10533]
[1777941707799,59.95,80024.91,145.8,-0.00139,0.0,0.10535]
[1777941710225,59.95,80022.47,145.8,-0.0014,0.0,0.10591]
[1777941710862,59.95,80021.9,145.8,-0.0014,0.0,0.10604]
[1777941711964,59.95,80022.18,145.8,-0.0014,0.0,0.10597]
[1777941712310,59.95,80022.18,145.8,-0.0014,0.0,0.10597]
[1777941713389,59.95,80014.94,145.8,-0.00143,0.0,0.10763]
[1777941719431,59.95,80013.21,145.8,-0.00143,0.0,0.10803]
[1777941727487,59.95,80012.86,145.8,-0.00143,0.0,0.10811]
[1777941729501,59.95,80004.94,145.8,-0.00146,0.0,0.10996]
[1777941731515,59.95,80014.65,145.8,-0.00143,0.0,0.1077]
[1777941734536,59.95,80021.16,145.8,-0.00141,0.0,0.10621]
[1777941739571,59.95,80025.4,145.8,-0.00139,0.0,0.10524]
[1777941744606,59.95,80027.28,145.8,-0.00139,0.0,0.10482]
[1777941745841,59.95,80027.28,145.8,-0.00139,0.0,0.10482]
[1777941746510,59.95,80027.28,145.8,-0.00139,0.0,0.10482]
[1777941748643,59.95,80033.23,145.8,-0.00137,0.0,0.10349]
[1777941753008,59.95,80031.6,145.8,-0.00136,0.0,0.10268]
[1777941753108,59.95,80025.17,145.8,-0.00138,0.0,0.10411]
[1777941753558,59.95,80025.17,145.8,-0.00138,0.0,0.10411]
[1777941758719,59.95,80024.87,145.8,-0.00138,0.0,0.10418]
[1777941760938,59.95,80025.03,145.8,-0.00138,0.0,0.10414]
[1777941761482,59.95,80025.03,145.8,-0.00138,0.0,0.10414]
[1777941766181,59.95,80026.07,145.8,-0.00137,0.0,0.10391]
[1777941766624,59.95,80025.0,145.8,-0.00138,0.0,0.10415]
[1777941771814,59.95,80025.31,145.8,-0.00138,0.0,0.10408]
[1777941776401,59.95,80026.63,145.8,-0.00137,0.0,0.10378]
[1777941777176,59.95,80026.63,145.8,-0.00137,0.0,0.10378]
[1777941782891,59.95,80025.23,145.8,-0.00138,0.0,0.1041]
[1777941783585,59.95,80025.23,145.8,-0.00138,0.0,0.1041]
[1777941785582,59.95,80025.48,145.8,-0.00138,0.0,0.10404]
[1777941786319,59.95,80025.48,145.8,-0.00138,0.0,0.10404]
[1777941787043,59.95,80025.48,145.8,-0.00138,0.0,0.10404]
[1777941792961,59.95,80026.48,145.8,-0.00137,0.0,0.10382]
[1777941794472,59.95,80026.48,145.8,-0.00137,0.0,0.10382]
[1777941796006,59.95,80026.59,145.8,-0.00137,0.0,0.10379]
[1777941797996,59.95,80033.9,145.8,-0.00135,0.0,0.10217]
[1777941801507,59.95,80031.55,145.8,-0.00136,0.0,0.10269]
[1777941802313,59.95,80031.66,145.8,-0.00136,0.0,0.10267]
[1777941804060,59.95,80031.73,145.8,-0.00136,0.0,0.10265]
[1777941804745,59.95,80031.76,145.8,-0.00136,0.0,0.10264]
[1777941805434,59.95,80031.76,145.8,-0.00136,0.0,0.10264]
[1777941806544,59.95,80031.73,145.8,-0.00136,0.0,0.10265]
[1777941809024,59.95,80032.05,145.8,-0.00135,0.0,0.10258]
[1777941809601,59.95,80032.05,145.8,-0.00135,0.0,0.10258]
[1777941810566,59.95,80032.05,145.8,-0.00135,0.0,0.10258]
[1777941811327,59.95,80031.33,145.8,-0.00136,0.0,0.10274]
[1777941813073,59.95,80030.12,145.8,-0.00135,0.0,0.10184]
[1777941813543,59.95,80030.12,145.8,-0.00135,0.0,0.10184]
[1777941814139,59.95,80030.43,145.8,-0.00134,0.0,0.10177]
[1777941816043,59.95,80030.88,145.8,-0.00134,0.0,0.10167]
[1777941817985,59.95,80023.05,145.8,-0.00137,0.0,0.10341]
[1777941818470,59.95,80023.05,145.8,-0.00137,0.0,0.10341]
[1777941826043,59.95,80025.16,145.8,-0.00136,0.0,0.10294]
[1777941831231,59.95,80022.92,145.8,-0.00137,0.0,0.10343]
[1777941832859,59.95,80022.92,145.8,-0.00137,0.0,0.10343]
[1777941837299,59.95,80025.38,145.8,-0.00136,0.0,0.10289]
[1777941838531,59.95,80025.38,145.8,-0.00136,0.0,0.10289]
[1777941841262,59.95,80025.44,145.8,-0.00136,0.0,0.10287]
[1777941841675,59.95,80025.88,145.8,-0.00136,0.0,0.10278]
[1777941844275,59.95,80025.35,145.8,-0.00136,0.0,0.10289]
[1777941845996,59.95,80025.28,145.8,-0.00136,0.0,0.10291]
[1777941846618,59.95,80025.28,145.8,-0.00136,0.0,0.10291]
[1777941847336,59.95,80025.7,145.8,-0.00136,0.0,0.10282]
[1777941852379,59.95,80033.01,145.8,-0.00134,0.0,0.10121]
[1777941853583,59.95,80033.01,145.8,-0.00134,0.0,0.10121]
[1777941854401,59.95,80035.27,145.8,-0.00133,0.0,0.10071]
[1777941859008,59.95,80035.27,145.8,-0.00133,0.0,0.10071]
[1777941860114,59.95,80035.53,145.8,-0.00133,0.0,0.10066]
[1777941860524,59.95,80035.53,145.8,-0.00133,0.0,0.10066]
[1777941861220,59.95,80035.83,145.8,-0.00133,0.0,0.10059]
[1777941862590,59.95,80035.78,145.8,-0.00133,0.0,0.1006]
[1777941863361,59.95,80035.78,145.8,-0.00133,0.0,0.1006]
[1777941864129,59.95,80036.18,145.8,-0.00133,0.0,0.10052]
[1777941864606,59.95,80036.18,145.8,-0.00133,0.0,0.10052]
[1777941869401,59.95,80035.57,145.8,-0.00133,0.0,0.10065]
[1777941870136,59.95,80035.44,145.8,-0.00133,0.0,0.10068]
[1777941870596,59.95,80035.44,145.8,-0.00133,0.0,0.10068]
[1777941871301,59.95,80035.05,145.8,-0.00133,0.0,0.10076]
[1777941873957,59.95,80035.05,145.8,-0.00131,0.0,0.09961]
[1777941875982,59.95,80035.02,145.8,-0.00131,0.0,0.09962]
[1777941876486,59.95,80035.02,145.8,-0.00131,0.0,0.09962]
[1777941877290,59.95,80034.22,145.8,-0.00132,0.0,0.09979]
[1777941878416,59.95,80034.22,145.8,-0.00132,0.0,0.09979]
[1777941879131,59.95,80034.22,145.8,-0.00132,0.0,0.09979]
[1777941883994,59.95,80034.12,145.8,-0.00132,0.0,0.09981]
[1777941885851,59.95,80034.05,145.8,-0.00132,0.0,0.09983]
[1777941887102,59.95,80034.05,145.8,-0.00132,0.0,0.09983]
[1777941887720,59.95,80034.05,145.8,-0.00132,0.0,0.09983]
[1777941888339,59.95,80034.05,145.8,-0.00132,0.0,0.09983]
[1777941889030,59.95,80034.05,145.8,-0.00132,0.0,0.09983]
[1777941893105,59.95,80034.44,145.8,-0.00132,0.0,0.09974]
[1777941893695,59.95,80034.44,145.8,-0.00132,0.0,0.09974]
[1777941895018,59.95,80034.72,145.8,-0.00132,0.0,0.09968]
[1777941895602,59.95,80034.72,145.8,-0.00132,0.0,0.09968]
[1777941896663,59.95,80034.75,145.8,-0.00132,0.0,0.09968]
[1777941897631,59.95,80034.75,145.8,-0.00132,0.0,0.09968]
[1777941897642,59.95,80034.75,145.8,-0.00132,0.0,0.09968]
[1777941897699,59.95,80061.8,145.8,-0.00123,0.0,0.09399]
[1777941898802,59.95,80061.8,145.8,-0.00123,0.0,0.09399]
[1777941899433,59.95,80061.8,145.8,-0.00123,0.0,0.09399]
[1777941899482,59.95,80070.09,145.8,-0.00121,0.0,0.0923]
[1777941900127,59.95,80070.09,145.8,-0.00121,0.0,0.0923]
[1777941900403,59.95,80070.09,145.8,-0.00121,0.0,0.0923]
[1777941900720,59.95,80077.22,145.8,-0.00119,0.0,0.09087]
[1777941901727,59.95,80085.02,145.8,-0.00117,0.0,0.08934]
[1777941903466,59.95,80085.02,145.8,-0.00117,0.0,0.08934]
[1777941906422,59.95,80085.68,145.8,-0.00116,0.0,0.08921]
[1777941906455,59.95,80085.68,145.8,-0.00116,0.0,0.08921]
[1777941906464,59.95,80085.68,145.8,-0.00116,0.0,0.08921]
[1777941906584,59.95,80085.68,145.8,-0.00116,0.0,0.08921]
[1777941906762,59.95,80077.35,145.8,-0.00119,0.0,0.09085]
[1777941907797,59.95,80077.35,145.8,-0.00119,0.0,0.09085]
[1777941907897,59.95,80059.08,145.8,-0.00124,0.0,0.09455]
[1777941909712,59.95,80057.11,145.8,-0.00125,0.0,0.09495]
[1777941909783,59.95,80050.08,145.8,-0.00127,0.0,0.09642]
[1777941911002,59.95,80050.08,145.8,-0.00127,0.0,0.09642]
[1777941911489,59.95,80050.08,145.8,-0.00127,0.0,0.09642]
[1777941911946,59.95,80048.63,145.8,-0.00127,0.0,0.09672]
[1777941913425,59.95,80049.35,145.8,-0.00127,0.0,0.09657]
[1777941914087,59.95,80049.23,145.8,-0.00127,0.0,0.09659]
[1777941915360,59.95,80048.87,145.8,-0.00127,0.0,0.09667]
[1777941915803,59.95,80048.28,145.8,-0.00127,0.0,0.09679]
[1777941916029,59.95,80048.28,145.8,-0.00127,0.0,0.09679]
[1777941920860,59.95,80047.99,145.8,-0.00127,0.0,0.09685]
[1777941921283,59.95,80047.99,145.8,-0.00127,0.0,0.09685]
[1777941922505,59.95,80048.82,145.8,-0.00127,0.0,0.09668]
[1777941923152,59.95,80049.91,145.8,-0.00127,0.0,0.09645]
[1777941924348,59.95,80049.57,145.8,-0.00127,0.0,0.09652]
[1777941925549,59.95,80049.39,145.8,-0.00127,0.0,0.09656]
[1777941930930,59.95,80052.81,145.8,-0.00126,0.0,0.09585]
[1777941932564,59.95,80052.81,145.8,-0.00126,0.0,0.09585]
[1777941933177,59.95,80052.43,145.8,-0.00125,0.0,0.09482]
[1777941939215,59.95,80052.89,145.8,-0.00125,0.0,0.09472]
[1777941940462,59.95,80052.89,145.8,-0.00125,0.0,0.09472]
[1777941942463,59.95,80048.74,145.8,-0.00126,0.0,0.09558]
[1777941943596,59.95,80048.2,145.8,-0.00126,0.0,0.0957]
[1777941944860,59.95,80048.66,145.8,-0.00126,0.0,0.0956]
[1777941945479,59.95,80048.66,145.8,-0.00126,0.0,0.0956]
[1777941948147,59.95,80050.16,145.8,-0.00125,0.0,0.09529]
[1777941948700,59.95,80050.16,145.8,-0.00125,0.0,0.09529]
[1777941949167,59.95,80049.96,145.8,-0.00125,0.0,0.09533]
[1777941949781,59.95,80050.24,145.8,-0.00125,0.0,0.09527]
[1777941955181,59.95,80056.7,145.8,-0.00123,0.0,0.09394]
[1777941955609,59.95,80056.7,145.8,-0.00123,0.0,0.09394]
[1777941957409,59.95,80058.66,145.8,-0.00123,0.0,0.09354]
[1777941958039,59.95,80062.71,145.8,-0.00122,0.0,0.09271]
[1777941959982,59.95,80066.3,145.8,-0.00121,0.0,0.09199]
[1777941960420,59.95,80066.3,145.8,-0.00121,0.0,0.09199]
[1777941963168,59.95,80062.7,145.8,-0.00122,0.0,0.09272]
[1777941963445,59.95,80062.7,145.8,-0.00122,0.0,0.09272]
[1777941965169,59.95,80075.21,145.8,-0.00118,0.0,0.09021]
[1777941965905,59.95,80075.21,145.8,-0.00118,0.0,0.09021]
[1777941966485,59.95,80075.21,145.8,-0.00118,0.0,0.09021]
[1777941975242,59.95,80078.51,145.8,-0.00117,0.0,0.08956]
[1777941977937,59.95,80073.27,145.8,-0.00119,0.0,0.0906]
[1777941978448,59.95,80073.27,145.8,-0.00119,0.0,0.0906]
[1777941979240,59.95,80070.03,145.8,-0.0012,0.0,0.09124]
[1777941980642,59.95,80069.54,145.8,-0.0012,0.0,0.09134]
[1777941981341,59.95,80069.77,145.8,-0.0012,0.0,0.09129]
[1777941981958,59.95,80069.67,145.8,-0.0012,0.0,0.09131]
[1777941987326,59.95,80069.53,145.8,-0.0012,0.0,0.09134]
[1777941989199,59.95,80070.09,145.8,-0.0012,0.0,0.09123]
[1777941989779,59.95,80070.09,145.8,-0.0012,0.0,0.09123]
[1777941991354,59.95,80070.54,145.8,-0.00118,0.0,0.09008]
[1777941992486,59.95,80070.54,145.8,-0.00118,0.0,0.09008]
[1777941993157,59.95,80070.6,145.8,-0.00118,0.0,0.09006]
[1777941999410,59.95,80070.64,145.8,-0.00118,0.0,0.09006]
[1777942000372,59.95,80070.64,145.8,-0.00118,0.0,0.09006]
[1777942001050,59.95,80070.55,145.8,-0.00118,0.0,0.09007]
[1777942004086,59.95,80070.69,145.8,-0.00118,0.0,0.09005]
[1777942004682,59.95,80070.69,145.8,-0.00118,0.0,0.09005]
[1777942011494,59.95,80069.27,145.8,-0.00118,0.0,0.09033]
[1777942016529,59.95,80069.24,145.8,-0.00118,0.0,0.09033]
[1777942020558,59.95,80062.93,145.8,-0.0012,0.0,0.09159]
[1777942022651,59.95,80065.46,145.8,-0.00119,0.0,0.09108]
[1777942023261,59.95,80066.46,145.8,-0.00119,0.0,0.09088]
[1777942023806,59.95,80066.46,145.8,-0.00119,0.0,0.09088]
[1777942025879,59.95,80065.84,145.8,-0.00119,0.0,0.09101]
[1777942026413,59.95,80065.84,145.8,-0.00119,0.0,0.09101]
[1777942027784,59.95,80065.84,145.8,-0.00119,0.0,0.09101]
[1777942029153,59.95,80065.92,145.8,-0.00119,0.0,0.09099]
[1777942029943,59.95,80065.82,145.8,-0.00119,0.0,0.09101]
[1777942035662,59.95,80066.22,145.8,-0.00119,0.0,0.09093]
[1777942038476,59.95,80066.34,145.8,-0.00119,0.0,0.09091]
[1777942039238,59.95,80066.34,145.8,-0.00119,0.0,0.09091]
[1777942039617,59.95,80066.34,145.8,-0.00119,0.0,0.09091]
[1777942040235,59.95,80066.33,145.8,-0.00119,0.0,0.09091]
[1777942052782,59.95,80066.3,145.8,-0.00118,0.0,0.08985]
[1777942054282,59.95,80066.3,145.8,-0.00118,0.0,0.08985]
[1777942059831,59.95,80061.01,145.8,-0.00119,0.0,0.0909]
[1777942060724,59.95,80061.01,145.8,-0.00119,0.0,0.0909]
[1777942061895,59.95,80062.46,145.8,-0.00119,0.0,0.09061]
[1777942067887,59.95,80060.93,145.8,-0.00119,0.0,0.09092]
[1777942073186,59.95,80062.65,145.8,-0.00119,0.0,0.09058]
[1777942073261,59.95,80072.51,145.8,-0.00116,0.0,0.08863]
[1777942073933,59.95,80072.51,145.8,-0.00116,0.0,0.08863]
[1777942077627,59.95,80076.33,145.8,-0.00115,0.0,0.08789]
[1777942078394,59.95,80076.09,145.8,-0.00115,0.0,0.08794]
[1777942079516,59.95,80075.87,145.8,-0.00115,0.0,0.08798]
[1777942080246,59.95,80077.02,145.8,-0.00115,0.0,0.08776]
[1777942083558,59.95,80078.52,145.8,-0.00114,0.0,0.08747]
[1777942085947,59.95,80078.14,145.8,-0.00115,0.0,0.08754]
[1777942087799,59.95,80078.41,145.8,-0.00114,0.0,0.08749]
[1777942088526,59.95,80078.03,145.8,-0.00115,0.0,0.08756]
[1777942089369,59.95,80077.86,145.8,-0.00115,0.0,0.0876]
[1777942089397,59.95,80077.86,145.8,-0.00115,0.0,0.0876]
[1777942089679,59.95,80077.86,145.8,-0.00115,0.0,0.0876]
[1777942090444,59.95,80078.11,145.8,-0.00115,0.0,0.08755]
[1777942091376,59.95,80080.77,145.8,-0.00114,0.0,0.08704]
[1777942091711,59.95,80080.77,145.8,-0.00114,0.0,0.08704]
[1777942093095,59.95,80086.47,145.8,-0.00112,0.0,0.08595]
[1777942093570,59.95,80086.47,145.8,-0.00112,0.0,0.08595]
[1777942094188,59.95,80086.82,145.8,-0.00112,0.0,0.08588]
[1777942094890,59.95,80087.4,145.8,-0.00112,0.0,0.08577]
[1777942098170,59.95,80084.65,145.8,-0.00113,0.0,0.08629]
[1777942098674,59.95,80084.65,145.8,-0.00113,0.0,0.08629]
[1777942099285,59.95,80083.86,145.8,-0.00113,0.0,0.08644]
[1777942099844,59.95,80083.86,145.8,-0.00113,0.0,0.08644]
[1777942102126,59.95,80092.27,145.8,-0.00111,0.0,0.08485]
[1777942107190,59.95,80092.79,145.8,-0.00111,0.0,0.08476]
[1777942109415,59.95,80092.93,145.8,-0.00111,0.0,0.08473]
[1777942110117,59.95,80092.95,145.8,-0.0011,0.0,0.08473]
[1777942112225,59.95,80093.9,145.8,-0.00109,0.0,0.08354]
[1777942113538,59.95,80093.9,145.8,-0.00109,0.0,0.08354]
[1777942116460,59.95,80098.3,145.8,-0.00108,0.0,0.08273]
[1777942118591,59.95,80097.18,145.8,-0.00108,0.0,0.08294]
[1777942119270,59.95,80096.93,145.8,-0.00108,0.0,0.08298]
[1777942124309,59.95,80093.99,145.8,-0.00109,0.0,0.08353]
[1777942126560,59.95,80095.29,145.8,-0.00109,0.0,0.08329]
[1777942127238,59.95,80094.99,145.8,-0.00109,0.0,0.08334]
[1777942127782,59.95,80094.99,145.8,-0.00109,0.0,0.08334]
[1777942128386,59.95,80094.92,145.8,-0.00109,0.0,0.08335]
[1777942131386,59.95,80094.54,145.8,-0.00109,0.0,0.08342]
[1777942131971,59.95,80091.79,145.8,-0.0011,0.0,0.08393]
[1777942132929,59.95,80092.28,145.8,-0.00109,0.0,0.08384]
[1777942133186,59.95,80092.28,145.8,-0.00109,0.0,0.08384]
[1777942133706,59.95,80092.28,145.8,-0.00109,0.0,0.08384]
[1777942133785,59.95,80083.02,145.8,-0.00112,0.0,0.08558]
[1777942133976,59.95,80083.02,145.8,-0.00112,0.0,0.08558]
[1777942134045,59.95,80083.02,145.8,-0.00112,0.0,0.08558]
[1777942134777,59.95,80073.97,145.8,-0.00114,0.0,0.08731]
[1777942135387,59.95,80059.07,145.8,-0.00119,0.0,0.09022]
[1777942136001,59.95,80059.07,145.8,-0.00119,0.0,0.09022]
[1777942136040,59.95,80059.07,145.8,-0.00119,0.0,0.09022]
[1777942139015,59.95,80054.92,145.8,-0.0012,0.0,0.09105]
[1777942139475,59.95,80054.92,145.8,-0.0012,0.0,0.09105]
[1777942140147,59.95,80054.92,145.8,-0.0012,0.0,0.09105]
[1777942140630,59.95,80054.92,145.8,-0.0012,0.0,0.09105]
[1777942140811,59.95,80054.92,145.8,-0.0012,0.0,0.09105]
[1777942142841,59.95,80055.24,145.8,-0.0012,0.0,0.09098]
[1777942143745,59.95,80055.32,145.8,-0.0012,0.0,0.09097]
[1777942145224,59.95,80045.27,145.8,-0.00123,0.0,0.093]
[1777942146795,59.95,80040.19,145.8,-0.00124,0.0,0.09404]
[1777942147637,59.95,80038.95,145.8,-0.00124,0.0,0.09429]
[1777942148324,59.95,80038.18,145.8,-0.00125,0.0,0.09445]
[1777942150841,59.95,80036.81,145.8,-0.00125,0.0,0.09473]
[1777942151474,59.95,80036.52,145.8,-0.00125,0.0,0.09479]
[1777942152514,59.95,80036.73,145.8,-0.00125,0.0,0.09475]
[1777942153876,59.95,80036.73,145.8,-0.00125,0.0,0.09475]
[1777942158550,59.95,80030.37,145.8,-0.00127,0.0,0.09608]
[1777942161482,59.95,80030.12,145.8,-0.00127,0.0,0.09613]
[1777942162142,59.95,80030.09,145.8,-0.00127,0.0,0.09614]
[1777942166202,59.95,80029.13,145.8,-0.00127,0.0,0.09634]
[1777942166664,59.95,80029.13,145.8,-0.00127,0.0,0.09634]
[1777942167363,59.95,80029.09,145.8,-0.00127,0.0,0.09635]
[1777942167970,59.95,80029.3,145.8,-0.00127,0.0,0.0963]
[1777942173655,59.95,80029.78,145.8,-0.00126,0.0,0.09508]
[1777942175946,59.95,80029.31,145.8,-0.00126,0.0,0.09518]
[1777942176498,59.95,80029.38,145.8,-0.00126,0.0,0.09517]
[1777942179579,59.95,80029.26,145.8,-0.00126,0.0,0.09519]
[1777942180308,59.95,80029.34,145.8,-0.00126,0.0,0.09517]
[1777942181391,59.95,80029.3,145.8,-0.00126,0.0,0.09518]
[1777942182045,59.95,80029.34,145.8,-0.00126,0.0,0.09517]
[1777942182524,59.95,80029.34,145.8,-0.00126,0.0,0.09517]
[1777942183277,59.95,80029.72,145.8,-0.00126,0.0,0.0951]
[1777942188106,59.95,80029.59,145.8,-0.00126,0.0,0.09512]
[1777942188610,59.95,80029.59,145.8,-0.00126,0.0,0.09512]
[1777942191815,59.95,80029.47,145.8,-0.00126,0.0,0.09515]
[1777942192708,59.95,80030.21,145.8,-0.00126,0.0,0.09499]
[1777942193870,59.95,80032.02,145.8,-0.00125,0.0,0.09462]
[1777942194537,59.95,80032.46,145.8,-0.00125,0.0,0.09453]
[1777942196384,59.95,80032.12,145.8,-0.00125,0.0,0.0946]
[1777942196956,59.95,80032.12,145.8,-0.00125,0.0,0.0946]
[1777942198216,59.95,80032.26,145.8,-0.00125,0.0,0.09457]
[1777942198842,59.95,80032.26,145.8,-0.00125,0.0,0.09457]
[1777942201868,59.95,80039.47,145.8,-0.00123,0.0,0.09308]
[1777942202546,59.95,80039.95,145.8,-0.00123,0.0,0.09299]
[1777942207894,59.95,80048.28,145.8,-0.0012,0.0,0.0913]
[1777942208344,59.95,80048.28,145.8,-0.0012,0.0,0.0913]
[1777942209061,59.95,80051.29,145.8,-0.00119,0.0,0.0907]
[1777942210811,59.95,80051.33,145.8,-0.00119,0.0,0.09069]
[1777942211072,59.95,80051.47,145.8,-0.00119,0.0,0.09066]
[1777942211458,59.95,80051.47,145.8,-0.00119,0.0,0.09066]
[1777942211775,59.95,80051.47,145.8,-0.00119,0.0,0.09066]
[1777942213276,59.95,80058.62,145.8,-0.00117,0.0,0.08925]
[1777942213936,59.95,80068.9,145.8,-0.00114,0.0,0.08725]
[1777942214811,59.95,80068.9,145.8,-0.00114,0.0,0.08725]
[1777942215439,59.95,80073.2,145.8,-0.00113,0.0,0.08642]
[1777942216185,59.95,80072.86,145.8,-0.00113,0.0,0.08648]
[1777942218971,59.95,80078.85,145.8,-0.00112,0.0,0.08535]
[1777942220985,59.95,80086.23,145.8,-0.0011,0.0,0.08396]
[1777942221802,59.95,80086.23,145.8,-0.0011,0.0,0.08396]
[1777942222577,59.95,80085.6,145.8,-0.0011,0.0,0.08408]
[1777942223232,59.95,80085.28,145.8,-0.0011,0.0,0.08414]
[1777942223672,59.95,80085.28,145.8,-0.0011,0.0,0.08414]
[1777942228301,59.95,80085.47,145.8,-0.0011,0.0,0.0841]
[1777942228848,59.95,80085.47,145.8,-0.0011,0.0,0.0841]
[1777942229470,59.95,80081.57,145.8,-0.00111,0.0,0.08483]
[1777942230808,59.95,80084.6,145.8,-0.0011,0.0,0.08427]
[1777942231385,59.95,80085.37,145.8,-0.0011,0.0,0.08412]
[1777942232112,59.95,80085.33,145.8,-0.00109,0.0,0.08312]
[1777942238373,59.95,80084.73,145.8,-0.00109,0.0,0.08323]
[1777942239015,59.95,80084.73,145.8,-0.00109,0.0,0.08323]
[1777942244146,59.95,80081.27,145.8,-0.0011,0.0,0.08388]
[1777942245799,59.95,80081.27,145.8,-0.0011,0.0,0.08388]
[1777942246371,59.95,80082.18,145.8,-0.00109,0.0,0.08371]
[1777942248501,59.95,80083.33,145.8,-0.00109,0.0,0.08349]
[1777942249123,59.95,80083.04,145.8,-0.00109,0.0,0.08355]
[1777942254215,59.95,80081.85,145.8,-0.0011,0.0,0.08377]
[1777942255853,59.95,80081.85,145.8,-0.0011,0.0,0.08377]
[1777942256376,59.95,80082.22,145.8,-0.00109,0.0,0.0837]
[1777942263613,59.95,80082.34,145.8,-0.00109,0.0,0.08368]
[1777942266362,59.95,80082.48,145.8,-0.00109,0.0,0.08365]
[1777942266590,59.95,80082.48,145.8,-0.00109,0.0,0.08365]
[1777942266657,59.95,80082.48,145.8,-0.00109,0.0,0.08365]
[1777942267306,59.95,80091.35,145.8,-0.00107,0.0,0.08202]
[1777942272210,59.95,80095.81,145.8,-0.00106,0.0,0.08121]
[1777942272644,59.95,80095.81,145.8,-0.00106,0.0,0.08121]
[1777942273427,59.95,80098.67,145.8,-0.00105,0.0,0.08069]
[1777942274069,59.95,80098.67,145.8,-0.00105,0.0,0.08069]
[1777942275432,59.95,80099.67,145.8,-0.00105,0.0,0.08051]
[1777942276089,59.95,80100.87,145.8,-0.00105,0.0,0.0803]
[1777942277217,59.95,80101.9,145.8,-0.00104,0.0,0.08011]
[1777942277771,59.95,80101.9,145.8,-0.00104,0.0,0.08011]
[1777942278295,59.95,80102.33,145.8,-0.00104,0.0,0.08004]
[1777942278981,59.95,80102.33,145.8,-0.00104,0.0,0.08004]
[1777942284469,59.95,80098.17,145.8,-0.00105,0.0,0.08078]
[1777942285175,59.95,80097.59,145.8,-0.00105,0.0,0.08089]
[1777942287037,59.95,80098.14,145.8,-0.00105,0.0,0.08079]
[1777942287497,59.95,80100.09,145.8,-0.00105,0.0,0.08044]
[1777942291476,59.95,80102.2,145.8,-0.00103,0.0,0.07909]
[1777942293681,59.95,80102.17,145.8,-0.00103,0.0,0.0791]
[1777942295527,59.95,80102.31,145.8,-0.00103,0.0,0.07907]
[1777942297345,59.95,80109.5,145.8,-0.00101,0.0,0.07781]
[1777942297907,59.95,80109.5,145.8,-0.00101,0.0,0.07781]
[1777942298105,59.95,80113.03,145.8,-0.001,0.0,0.0772]
[1777942298956,59.95,80113.03,145.8,-0.001,0.0,0.0772]
[1777942301614,59.95,80114.8,145.8,-0.001,0.0,0.07689]
[1777942303040,59.95,80114.73,145.8,-0.001,0.0,0.0769]
[1777942304667,59.95,80114.89,145.8,-0.001,0.0,0.07687]
[1777942305390,59.95,80114.94,145.8,-0.001,0.0,0.07687]
[1777942306458,59.95,80114.97,145.8,-0.001,0.0,0.07686]
[1777942307120,59.95,80114.87,145.8,-0.001,0.0,0.07688]
[1777942307892,59.95,80114.87,145.8,-0.001,0.0,0.07688]
[1777942308534,59.95,80115.16,145.8,-0.001,0.0,0.07683]
[1777942309460,59.95,80115.08,145.8,-0.001,0.0,0.07684]
[1777942311353,59.95,80118.99,145.8,-0.00099,0.0,0.07617]
[1777942312076,59.95,80118.99,145.8,-0.00099,0.0,0.07617]
[1777942312315,59.95,80120.05,145.8,-0.00099,0.0,0.07599]
[1777942313245,59.95,80120.21,145.8,-0.00099,0.0,0.07596]
[1777942313814,59.95,80120.21,145.8,-0.00099,0.0,0.07596]
[1777942318555,59.95,80120.1,145.8,-0.00099,0.0,0.07598]
[1777942319236,59.95,80120.99,145.8,-0.00098,0.0,0.07583]
[1777942321596,59.95,80120.68,145.8,-0.00098,0.0,0.07588]
[1777942322249,59.95,80120.69,145.8,-0.00098,0.0,0.07588]
[1777942323706,59.95,80139.95,145.8,-0.00094,0.0,0.07266]
[1777942325721,59.95,80145.91,145.8,-0.00093,0.0,0.07169]
[1777942329749,59.95,80137.47,145.8,-0.00094,0.0,0.07307]
[1777942332386,59.95,80135.51,145.8,-0.00095,0.0,0.07339]
[1777942332866,59.95,80135.51,145.8,-0.00095,0.0,0.07339]
[1777942333402,59.95,80134.91,145.8,-0.00095,0.0,0.07349]
[1777942333922,59.95,80134.91,145.8,-0.00095,0.0,0.07349]
[1777942335165,59.95,80138.08,145.8,-0.00094,0.0,0.07297]
[1777942336255,59.95,80139.15,145.8,-0.00094,0.0,0.07279]
[1777942341833,59.95,80140.18,145.8,-0.00094,0.0,0.07262]
[1777942344807,59.95,80141.91,145.8,-0.00093,0.0,0.07234]
[1777942346223,59.95,80142.66,145.8,-0.00093,0.0,0.07222]
[1777942346760,59.95,80142.66,145.8,-0.00093,0.0,0.07222]
[1777942347359,59.95,80141.76,145.8,-0.00093,0.0,0.07237]
[1777942349251,59.95,80142.53,145.8,-0.00093,0.0,0.07224]
[1777942351135,59.95,80141.32,145.8,-0.00094,0.0,0.07244]
[1777942350896,59.95,80133.1,145.8,-0.00095,0.0,0.07379]
[1777942351903,59.95,80135.01,145.8,-0.00094,0.0,0.07257]
[1777942352996,59.95,80135.01,145.8,-0.00094,0.0,0.07257]
[1777942353447,59.95,80134.94,145.8,-0.00094,0.0,0.07258]
[1777942353973,59.95,80134.94,145.8,-0.00094,0.0,0.07258]
[1777942355736,59.95,80136.21,145.8,-0.00094,0.0,0.07237]
[1777942358959,59.95,80132.7,145.8,-0.00094,0.0,0.07295]
[1777942360267,59.95,80133.32,145.8,-0.00094,0.0,0.07285]
[1777942361481,59.95,80133.66,145.8,-0.00094,0.0,0.07279]
[1777942362217,59.95,80134.72,145.8,-0.00094,0.0,0.07262]
[1777942362911,59.95,80134.72,145.8,-0.00094,0.0,0.07262]
[1777942363401,59.95,80135.89,145.8,-0.00094,0.0,0.07243]
[1777942365287,59.95,80135.38,145.8,-0.00094,0.0,0.07251]
[1777942365850,59.95,80135.38,145.8,-0.00094,0.0,0.07251]
[1777942367542,59.95,80135.16,145.8,-0.00094,0.0,0.07255]
[1777942369856,59.95,80135.4,145.8,-0.00094,0.0,0.07251]
[1777942375064,59.95,80135.74,145.8,-0.00094,0.0,0.07245]
[1777942375951,59.95,80135.74,145.8,-0.00094,0.0,0.07245]
[1777942376476,59.95,80135.91,145.8,-0.00094,0.0,0.07242]
[1777942378341,59.95,80135.1,145.8,-0.00094,0.0,0.07256]
[1777942378926,59.95,80135.1,145.8,-0.00094,0.0,0.07256]
[1777942380972,59.95,80135.76,145.8,-0.00094,0.0,0.07245]
[1777942381579,59.95,80136.62,145.8,-0.00094,0.0,0.07231]
[1777942387643,59.95,80136.64,145.8,-0.00093,0.0,0.0723]
[1777942388369,59.95,80135.99,145.8,-0.00094,0.0,0.07241]
[1777942390563,59.95,80136.07,145.8,-0.00094,0.0,0.0724]
[1777942391299,59.95,80135.66,145.8,-0.00094,0.0,0.07246]
[1777942392183,59.95,80135.77,145.8,-0.00094,0.0,0.07245]
[1777942395930,59.95,80136.11,145.8,-0.00094,0.0,0.07239]
[1777942396419,59.95,80136.04,145.8,-0.00094,0.0,0.0724]
[1777942399211,59.95,80141.49,145.8,-0.00092,0.0,0.07152]
[1777942399240,59.95,80141.49,145.8,-0.00092,0.0,0.07152]
[1777942400652,59.95,80142.19,145.8,-0.00092,0.0,0.0714]
[1777942401340,59.95,80144.88,145.8,-0.00092,0.0,0.07097]
[1777942401911,59.95,80144.88,145.8,-0.00092,0.0,0.07097]
[1777942402517,59.95,80145.58,145.8,-0.00091,0.0,0.07086]
[1777942407434,59.95,80147.42,145.8,-0.00091,0.0,0.07056]
[1777942407578,59.95,80147.42,145.8,-0.00091,0.0,0.07056]
[1777942408540,59.95,80147.79,145.8,-0.00091,0.0,0.0705]
[1777942408760,59.95,80147.79,145.8,-0.00091,0.0,0.0705]
[1777942410101,59.95,80149.19,145.8,-0.00091,0.0,0.07028]
[1777942410843,59.95,80153.12,145.8,-0.0009,0.0,0.06966]
[1777942411316,59.95,80154.95,145.8,-0.00088,0.0,0.0685]
[1777942414127,59.95,80154.81,145.8,-0.00088,0.0,0.06852]
[1777942414403,59.95,80160.34,145.8,-0.00087,0.0,0.06767]
[1777942414677,59.95,80160.34,145.8,-0.00087,0.0,0.06767]
[1777942415860,59.95,80163.18,145.8,-0.00086,0.0,0.06723]
[1777942418847,59.95,80165.35,145.8,-0.00086,0.0,0.0669]
[1777942419472,59.95,80166.34,145.8,-0.00086,0.0,0.06675]
[1777942422393,59.95,80159.36,145.8,-0.00087,0.0,0.06782]
[1777942424407,59.95,80152.63,145.8,-0.00089,0.0,0.06886]
[1777942426777,59.95,80151.66,145.8,-0.00089,0.0,0.06902]
[1777942426868,59.95,80151.66,145.8,-0.00089,0.0,0.06902]
[1777942428131,59.95,80151.56,145.8,-0.00089,0.0,0.06903]
[1777942428624,59.95,80151.08,145.8,-0.00089,0.0,0.06911]
[1777942430731,59.95,80147.85,145.8,-0.0009,0.0,0.06962]
[1777942430924,59.95,80147.85,145.8,-0.0009,0.0,0.06962]
[1777942432052,59.95,80148.93,145.8,-0.0009,0.0,0.06945]
[1777942432140,59.95,80148.93,145.8,-0.0009,0.0,0.06945]
[1777942432173,59.95,80137.09,145.8,-0.00092,0.0,0.07134]
[1777942432467,59.95,80126.16,145.8,-0.00095,0.0,0.07312]
[1777942433318,59.95,80126.16,145.8,-0.00095,0.0,0.07312]
[1777942433892,59.95,80126.16,145.8,-0.00095,0.0,0.07312]
[1777942435142,59.95,80121.51,145.8,-0.00096,0.0,0.07389]
[1777942435756,59.95,80122.08,145.8,-0.00096,0.0,0.0738]
[1777942436035,59.95,80122.08,145.8,-0.00096,0.0,0.0738]
[1777942436103,59.95,80122.08,145.8,-0.00096,0.0,0.0738]
[1777942436181,59.95,80149.3,145.8,-0.0009,0.0,0.06939]
[1777942436499,59.95,80169.69,145.8,-0.00085,0.0,0.06624]
[1777942438237,59.95,80169.69,145.8,-0.00085,0.0,0.06624]
[1777942438327,59.95,80172.38,145.8,-0.00085,0.0,0.06584]
[1777942440200,59.95,80172.11,145.8,-0.00085,0.0,0.06588]
[1777942440680,59.95,80171.98,145.8,-0.00085,0.0,0.0659]
[1777942441042,59.95,80171.98,145.8,-0.00085,0.0,0.0659]
[1777942441080,59.95,80171.98,145.8,-0.00085,0.0,0.0659]
[1777942441536,59.95,80165.24,145.8,-0.00086,0.0,0.06692]
[1777942442462,59.95,80165.24,145.8,-0.00086,0.0,0.06692]
[1777942445446,59.95,80159.07,145.8,-0.00087,0.0,0.06786]
[1777942446044,59.95,80159.07,145.8,-0.00087,0.0,0.06786]
[1777942446601,59.95,80158.53,145.8,-0.00087,0.0,0.06795]
[1777942449670,59.95,80158.35,145.8,-0.00088,0.0,0.06798]
[1777942455347,59.95,80158.55,145.8,-0.00087,0.0,0.06794]
[1777942455842,59.95,80158.55,145.8,-0.00087,0.0,0.06794]
[1777942456358,59.95,80158.53,145.8,-0.00087,0.0,0.06795]
[1777942457156,59.95,80158.53,145.8,-0.00087,0.0,0.06795]
[1777942458311,59.95,80159.13,145.8,-0.00087,0.0,0.06785]
[1777942458843,59.95,80159.13,145.8,-0.00087,0.0,0.06785]
[1777942460192,59.95,80159.24,145.8,-0.00087,0.0,0.06784]
[1777942461430,59.95,80159.14,145.8,-0.00087,0.0,0.06785]
[1777942462074,59.95,80159.14,145.8,-0.00087,0.0,0.06785]
[1777942462697,59.95,80158.95,145.8,-0.00087,0.0,0.06788]
[1777942465714,59.95,80152.44,145.8,-0.00089,0.0,0.06889]
[1777942467339,59.95,80150.93,145.8,-0.00089,0.0,0.06913]
[1777942467385,59.95,80150.93,145.8,-0.00089,0.0,0.06913]
[1777942467424,59.95,80150.93,145.8,-0.00089,0.0,0.06913]
[1777942467728,59.95,80158.65,145.8,-0.00087,0.0,0.06793]
[1777942468408,59.95,80158.65,145.8,-0.00087,0.0,0.06793]
[1777942468711,59.95,80158.65,145.8,-0.00087,0.0,0.06793]
[1777942469317,59.95,80163.25,145.8,-0.00086,0.0,0.06722]
[1777942476791,59.95,80162.65,145.8,-0.00086,0.0,0.06647]
[1777942477634,59.95,80162.65,145.8,-0.00086,0.0,0.06647]
[1777942479422,59.95,80162.89,145.8,-0.00085,0.0,0.06643]
[1777942480530,59.95,80163.59,145.8,-0.00085,0.0,0.06632]
[1777942481294,59.95,80163.23,145.8,-0.00085,0.0,0.06638]
[1777942485083,59.95,80162.96,145.8,-0.00085,0.0,0.06642]
[1777942485085,59.95,80162.96,145.8,-0.00085,0.0,0.06642]
[1777942486320,59.95,80162.87,145.8,-0.00085,0.0,0.06643]
[1777942487053,59.95,80162.87,145.8,-0.00085,0.0,0.06643]
[1777942487575,59.95,80162.85,145.8,-0.00085,0.0,0.06644]
[1777942488770,59.95,80162.85,145.8,-0.00085,0.0,0.06644]
[1777942489900,59.95,80162.26,145.8,-0.00086,0.0,0.06653]
[1777942491191,59.95,80161.32,145.8,-0.00086,0.0,0.06667]
[1777942491681,59.95,80161.57,145.8,-0.00086,0.0,0.06663]
[1777942491896,59.95,80154.03,145.8,-0.00087,0.0,0.06779]
[1777942492325,59.95,80154.03,145.8,-0.00087,0.0,0.06779]
[1777942492995,59.95,80154.03,145.8,-0.00087,0.0,0.06779]
[1777942493500,59.95,80153.93,145.8,-0.00087,0.0,0.0678]
[1777942493779,59.95,80153.93,145.8,-0.00087,0.0,0.0678]
[1777942496260,59.95,80151.32,145.8,-0.00088,0.0,0.06821]
[1777942496902,59.95,80151.28,145.8,-0.00088,0.0,0.06821]
[1777942501663,59.95,80152.1,145.8,-0.00088,0.0,0.06808]
[1777942502473,59.95,80152.35,145.8,-0.00088,0.0,0.06805]
[1777942508008,59.95,80155.01,145.8,-0.00087,0.0,0.06763]
[1777942510222,59.95,80155.24,145.8,-0.00087,0.0,0.0676]
[1777942511042,59.95,80155.04,145.8,-0.00087,0.0,0.06763]
[1777942517071,59.95,80151.48,145.8,-0.00088,0.0,0.06818]
[1777942518179,59.95,80151.48,145.8,-0.00088,0.0,0.06818]
[1777942518687,59.95,80151.48,145.8,-0.00088,0.0,0.06818]
[1777942519084,59.95,80141.17,145.8,-0.0009,0.0,0.0698]
[1777942520012,59.95,80141.17,145.8,-0.0009,0.0,0.0698]
[1777942520556,59.95,80138.96,145.8,-0.00091,0.0,0.07015]
[1777942522867,59.95,80138.41,145.8,-0.00091,0.0,0.07024]
[1777942523051,59.95,80138.41,145.8,-0.00091,0.0,0.07024]
[1777942524120,59.95,80131.17,145.8,-0.00092,0.0,0.0714]
[1777942528218,59.95,80129.6,145.8,-0.00093,0.0,0.07165]
[1777942528635,59.95,80129.85,145.8,-0.00093,0.0,0.07161]
[1777942531169,59.95,80131.03,145.8,-0.00091,0.0,0.07053]
[1777942536204,59.95,80131.39,145.8,-0.00091,0.0,0.07047]
[1777942538772,59.95,80131.71,145.8,-0.00091,0.0,0.07042]
[1777942539342,59.95,80131.71,145.8,-0.00091,0.0,0.07042]
[1777942543253,59.95,80125.6,145.8,-0.00093,0.0,0.07141]
[1777942545026,59.95,80125.67,145.8,-0.00093,0.0,0.0714]
[1777942545649,59.95,80127.6,145.8,-0.00092,0.0,0.07108]
[1777942546210,59.95,80127.6,145.8,-0.00092,0.0,0.07108]
[1777942546625,59.95,80128.02,145.8,-0.00092,0.0,0.07102]
[1777942554124,59.95,80128.11,145.8,-0.00092,0.0,0.071]
[1777942555434,59.95,80128.57,145.8,-0.00092,0.0,0.07093]
[1777942559247,59.95,80128.28,145.8,-0.00092,0.0,0.07097]
[1777942559839,59.95,80128.28,145.8,-0.00092,0.0,0.07097]
[1777942560518,59.95,80128.07,145.8,-0.00092,0.0,0.07101]
[1777942561222,59.95,80128.07,145.8,-0.00092,0.0,0.07101]
[1777942563652,59.95,80126.6,145.8,-0.00092,0.0,0.07125]
[1777942564267,59.95,80126.6,145.8,-0.00092,0.0,0.07125]
[1777942566635,59.95,80125.8,145.8,-0.00093,0.0,0.07138]
[1777942567330,59.95,80125.8,145.8,-0.00093,0.0,0.07138]
[1777942567958,59.95,80126.02,145.8,-0.00093,0.0,0.07134]
[1777942568648,59.95,80125.93,145.8,-0.00093,0.0,0.07135]
[1777942571147,59.95,80125.78,145.8,-0.00093,0.0,0.07138]
[1777942571605,59.95,80125.78,145.8,-0.00093,0.0,0.07138]
[1777942573527,59.95,80125.88,145.8,-0.00093,0.0,0.07136]
[1777942574186,59.95,80125.88,145.8,-0.00093,0.0,0.07136]
[1777942578789,59.95,80126.25,145.8,-0.00092,0.0,0.0713]
[1777942579255,59.95,80126.25,145.8,-0.00092,0.0,0.0713]
[1777942580219,59.95,80126.25,145.8,-0.00092,0.0,0.0713]
[1777942580735,59.95,80126.4,145.8,-0.00092,0.0,0.07128]
[1777942582638,59.95,80126.3,145.8,-0.00092,0.0,0.07129]
[1777942583165,59.95,80126.3,145.8,-0.00092,0.0,0.07129]
[1777942587034,59.95,80126.3,145.8,-0.00092,0.0,0.07129]
[1777942587572,59.95,80126.3,145.8,-0.00092,0.0,0.07129]
[1777942590256,59.95,80124.76,145.8,-0.00093,0.0,0.07154]
[1777942590820,59.95,80121.86,145.8,-0.00093,0.0,0.07202]
[1777942591323,59.95,80121.86,145.8,-0.00093,0.0,0.07202]
[1777942592568,59.95,80121.06,145.8,-0.00093,0.0,0.07125]
[1777942597831,59.95,80119.37,145.8,-0.00093,0.0,0.07152]
[1777942598440,59.95,80119.4,145.8,-0.00093,0.0,0.07152]
[1777942602556,59.95,80119.63,145.8,-0.00093,0.0,0.07148]
[1777942603859,59.95,80119.64,145.8,-0.00093,0.0,0.07148]
[1777942606199,59.95,80119.67,145.8,-0.00093,0.0,0.07147]
[1777942606748,59.95,80119.71,145.8,-0.00093,0.0,0.07147]
[1777942608593,59.95,80119.71,145.8,-0.00093,0.0,0.07147]
[1777942609240,59.95,80119.71,145.8,-0.00093,0.0,0.07147]
[1777942612415,59.95,80119.71,145.8,-0.00093,0.0,0.07147]
[1777942613084,59.95,80119.85,145.8,-0.00093,0.0,0.07144]
[1777942613561,59.95,80119.73,145.8,-0.00093,0.0,0.07146]
[1777942614347,59.95,80119.73,145.8,-0.00093,0.0,0.07146]
[1777942617214,59.95,80118.89,145.8,-0.00093,0.0,0.0716]
[1777942617937,59.95,80119.28,145.8,-0.00093,0.0,0.07154]
[1777942620887,59.95,80119.07,145.8,-0.00093,0.0,0.07157]
[1777942621463,59.95,80119.28,145.8,-0.00093,0.0,0.07154]
[1777942622171,59.95,80119.28,145.8,-0.00093,0.0,0.07154]
[1777942622266,59.95,80126.39,145.8,-0.00091,0.0,0.07039]
[1777942622853,59.95,80126.39,145.8,-0.00091,0.0,0.07039]
[1777942623776,59.95,80128.18,145.8,-0.00091,0.0,0.0701]
[1777942626536,59.95,80127.21,145.8,-0.00091,0.0,0.07026]
[1777942628082,59.95,80127.53,145.8,-0.00091,0.0,0.07021]
[1777942628547,59.95,80126.34,145.8,-0.00091,0.0,0.0704]
[1777942630780,59.95,80127.09,145.8,-0.00091,0.0,0.07028]
[1777942630814,59.95,80127.09,145.8,-0.00091,0.0,0.07028]
[1777942631870,59.95,80137.04,145.8,-0.00089,0.0,0.0687]
[1777942633523,59.95,80138.13,145.8,-0.00089,0.0,0.06853]
[1777942634247,59.95,80138.13,145.8,-0.00089,0.0,0.06853]
[1777942638178,59.95,80137.53,145.8,-0.00089,0.0,0.06863]
[1777942638646,59.95,80137.22,145.8,-0.00089,0.0,0.06867]
[1777942640794,59.95,80137.39,145.8,-0.00089,0.0,0.06865]
[1777942640826,59.95,80137.39,145.8,-0.00089,0.0,0.06865]
[1777942640938,59.95,80137.39,145.8,-0.00089,0.0,0.06865]
[1777942641897,59.95,80139.25,145.8,-0.00088,0.0,0.06836]
[1777942641998,59.95,80145.15,145.8,-0.00087,0.0,0.06744]
[1777942642467,59.95,80145.15,145.8,-0.00087,0.0,0.06744]
[1777942643168,59.95,80145.15,145.8,-0.00087,0.0,0.06744]
[1777942644221,59.95,80143.58,145.8,-0.00087,0.0,0.06768]
[1777942644951,59.95,80143.58,145.8,-0.00087,0.0,0.06768]
[1777942646864,59.95,80145.12,145.8,-0.00087,0.0,0.06745]
[1777942647419,59.95,80145.12,145.8,-0.00087,0.0,0.06745]
[1777942648041,59.95,80146.2,145.8,-0.00087,0.0,0.06728]
[1777942649292,59.95,80147.5,145.8,-0.00087,0.0,0.06708]
[1777942651003,59.95,80148.47,145.8,-0.00085,0.0,0.06608]
[1777942651637,59.95,80148.47,145.8,-0.00085,0.0,0.06608]
[1777942652443,59.95,80148.47,145.8,-0.00085,0.0,0.06608]
[1777942656539,59.95,80148.5,145.8,-0.00085,0.0,0.06608]
[1777942657250,59.95,80148.5,145.8,-0.00085,0.0,0.06608]
[1777942661517,59.95,80151.47,145.8,-0.00085,0.0,0.06563]
[1777942662267,59.95,80151.47,145.8,-0.00085,0.0,0.06563]
[1777942670291,59.95,80152.23,145.8,-0.00085,0.0,0.06552]
[1777942670980,59.95,80153.3,145.8,-0.00084,0.0,0.06536]
[1777942671547,59.95,80153.79,145.8,-0.00084,0.0,0.06528]
[1777942672329,59.95,80153.79,145.8,-0.00084,0.0,0.06528]
[1777942673038,59.95,80153.71,145.8,-0.00084,0.0,0.06529]
[1777942674106,59.95,80153.71,145.8,-0.00084,0.0,0.06529]
[1777942674637,59.95,80153.63,145.8,-0.00084,0.0,0.06531]
[1777942675359,59.95,80153.63,145.8,-0.00084,0.0,0.06531]
[1777942676592,59.95,80153.71,145.8,-0.00084,0.0,0.06529]
[1777942678226,59.95,80153.71,145.8,-0.00084,0.0,0.06529]
[1777942684234,59.95,80151.01,145.8,-0.00085,0.0,0.0657]
[1777942687169,59.95,80151.19,145.8,-0.00085,0.0,0.06567]
[1777942687849,59.95,80151.21,145.8,-0.00085,0.0,0.06567]
[1777942690351,59.95,80151.22,145.8,-0.00085,0.0,0.06567]
[1777942691040,59.95,80151.15,145.8,-0.00085,0.0,0.06568]
[1777942694162,59.95,80151.25,145.8,-0.00085,0.0,0.06566]
[1777942694974,59.95,80151.71,145.8,-0.00085,0.0,0.06559]
[1777942695789,59.95,80152.21,145.8,-0.00085,0.0,0.06552]
[1777942696385,59.95,80152.21,145.8,-0.00085,0.0,0.06552]
[1777942699313,59.95,80153.56,145.8,-0.00084,0.0,0.06532]
[1777942700074,59.95,80153.49,145.8,-0.00084,0.0,0.06533]
[1777942701252,59.95,80153.32,145.8,-0.00084,0.0,0.06535]
[1777942703367,59.95,80145.29,145.8,-0.00086,0.0,0.06657]
[1777942708401,59.95,80145.82,145.8,-0.00086,0.0,0.06649]
[1777942713436,59.95,80145.96,145.8,-0.00085,0.0,0.06562]
[1777942718472,59.95,80145.36,145.8,-0.00085,0.0,0.06571]
[1777942723506,59.95,80145.6,145.8,-0.00085,0.0,0.06567]
[1777942728542,59.95,80148.71,145.8,-0.00084,0.0,0.06521]
[1777942733577,59.95,80149.5,145.8,-0.00084,0.0,0.06509]
[1777942738612,59.95,80149.71,145.8,-0.00084,0.0,0.06506]
[1777942740339,59.95,80149.71,145.8,-0.00084,0.0,0.06506]
[1777942741031,59.95,80149.7,145.8,-0.00084,0.0,0.06506]
[1777942746668,59.95,80153.41,145.8,-0.00083,0.0,0.06451]
[1777942751702,59.95,80153.26,145.8,-0.00083,0.0,0.06453]
[1777942754724,59.95,80162.3,145.8,-0.00081,0.0,0.0632]
[1777942759759,59.95,80166.9,145.8,-0.0008,0.0,0.06253]
[1777942764794,59.95,80166.93,145.8,-0.0008,0.0,0.06253]
[1777942769831,59.95,80167.47,145.8,-0.0008,0.0,0.06245]
[1777942771845,59.95,80168.09,145.8,-0.00079,0.0,0.06156]
[1777942773859,59.95,80161.81,145.8,-0.0008,0.0,0.06246]
[1777942778894,59.95,80160.54,145.8,-0.00081,0.0,0.06264]
[1777942783929,59.95,80161.12,145.8,-0.00081,0.0,0.06256]
[1777942788964,59.95,80164.11,145.8,-0.0008,0.0,0.06213]
[1777942793999,59.95,80163.31,145.8,-0.0008,0.0,0.06224]
[1777942799034,59.95,80163.12,145.8,-0.0008,0.0,0.06227]
[1777942802055,59.95,80177.59,145.8,-0.00077,0.0,0.06022]
[1777942804069,59.95,80169.71,145.8,-0.00079,0.0,0.06133]
[1777942808097,59.95,80161.26,145.8,-0.00081,0.0,0.06254]
[1777942813133,59.95,80160.51,145.8,-0.00081,0.0,0.06265]
[1777942815593,59.95,80160.88,145.8,-0.00081,0.0,0.06259]
[1777942816438,59.95,80160.89,145.8,-0.00081,0.0,0.06259]
[1777942822196,59.95,80158.07,145.8,-0.00081,0.0,0.063]
[1777942827231,59.95,80144.89,145.8,-0.00084,0.0,0.06494]
[1777942832266,59.95,80139.2,145.8,-0.00084,0.0,0.06495]
[1777942837301,59.95,80132.18,145.8,-0.00086,0.0,0.06601]
[1777942842336,59.95,80133.51,145.8,-0.00085,0.0,0.06581]
[1777942847371,59.95,80129.95,145.8,-0.00086,0.0,0.06635]
[1777942852406,59.95,80128.35,145.8,-0.00086,0.0,0.0666]
[1777942857441,59.95,80127.76,145.8,-0.00087,0.0,0.06669]
[1777942859455,59.95,80118.58,145.8,-0.00089,0.0,0.06811]
[1777942864490,59.95,80117.07,145.8,-0.00089,0.0,0.06834]
[1777942868518,59.95,80107.73,145.8,-0.00091,0.0,0.06982]
[1777942873553,59.95,80112.86,145.8,-0.0009,0.0,0.06901]
[1777942877620,59.95,80114.79,145.8,-0.00089,0.0,0.0687]
[1777942883623,59.95,80112.37,145.8,-0.0009,0.0,0.06908]
[1777942886482,59.95,80111.87,145.8,-0.0009,0.0,0.06916]
[1777942887083,59.95,80111.53,145.8,-0.0009,0.0,0.06922]
[1777942890108,59.95,80111.98,145.8,-0.0009,0.0,0.06914]
[1777942890533,59.95,80111.98,145.8,-0.0009,0.0,0.06914]
[1777942892017,59.95,80111.91,145.8,-0.0009,0.0,0.06916]
[1777942897723,59.95,80108.8,145.8,-0.0009,0.0,0.06877]
[1777942900812,59.95,80107.7,145.8,-0.0009,0.0,0.06894]
[1777942900891,59.95,80099.21,145.8,-0.00092,0.0,0.07029]
[1777942904771,59.95,80085.67,145.8,-0.00095,0.0,0.0725]
[1777942909807,59.95,80083.81,145.8,-0.00095,0.0,0.07281]
[1777942910814,59.95,80094.35,145.8,-0.00093,0.0,0.07108]
[1777942912522,59.95,80094.35,145.8,-0.00093,0.0,0.07108]
[1777942917863,59.95,80099.38,145.8,-0.00092,0.0,0.07027]
[1777942923694,59.95,80096.19,145.8,-0.00092,0.0,0.07078]
[1777942922898,59.95,80087.81,145.8,-0.00094,0.0,0.07215]
[1777942923917,59.95,80076.93,145.8,-0.00097,0.0,0.07396]
[1777942924916,59.95,80070.81,145.8,-0.00099,0.0,0.075]
[1777942929951,59.95,80066.5,145.8,-0.001,0.0,0.07574]
[1777942934985,59.95,80066.76,145.8,-0.001,0.0,0.07569]
[1777942940022,59.95,80070.11,145.8,-0.00099,0.0,0.07512]
[1777942944050,59.95,80081.56,145.8,-0.00096,0.0,0.07318]
[1777942948078,59.95,80091.85,145.8,-0.00093,0.0,0.07149]
[1777942951099,59.95,80097.77,145.8,-0.00091,0.0,0.06963]
[1777942956137,59.95,80099.77,145.8,-0.0009,0.0,0.06931]
[1777942961172,59.95,80099.2,145.8,-0.00091,0.0,0.0694]
[1777942966207,59.95,80101.78,145.8,-0.0009,0.0,0.06899]
[1777942971243,59.95,80103.65,145.8,-0.0009,0.0,0.0687]
[1777942976278,59.95,80103.28,145.8,-0.0009,0.0,0.06876]
[1777942981314,59.95,80104.5,145.8,-0.00089,0.0,0.06856]
[1777942982514,59.95,80104.5,145.8,-0.00089,0.0,0.06856]
[1777942982530,59.95,80110.97,145.8,-0.00088,0.0,0.06755]
[1777942983437,59.95,80110.97,145.8,-0.00088,0.0,0.06755]
[1777942986098,59.95,80113.06,145.8,-0.00088,0.0,0.06723]
[1777942986349,59.95,80107.08,145.8,-0.00089,0.0,0.06816]
[1777942988257,59.95,80103.08,145.8,-0.0009,0.0,0.06879]
[1777942989405,59.95,80103.36,145.8,-0.0009,0.0,0.06874]
[1777942991973,59.95,80103.22,145.8,-0.0009,0.0,0.06877]
[1777942994502,59.95,80102.89,145.8,-0.0009,0.0,0.06882]
[1777943000082,59.95,80102.37,145.8,-0.0009,0.0,0.0689]
[1777943000573,59.95,80102.37,145.8,-0.0009,0.0,0.0689]
[1777943002461,59.95,80094.74,145.8,-0.00092,0.0,0.07012]
[1777943003839,59.95,80089.71,145.8,-0.00093,0.0,0.07093]
[1777943009316,59.95,80095.35,145.8,-0.00092,0.0,0.07002]
[1777943011527,59.95,80095.96,145.8,-0.0009,0.0,0.06903]
[1777943015784,59.95,80095.88,145.8,-0.0009,0.0,0.06904]
[1777943025627,59.95,80091.1,145.8,-0.00091,0.0,0.0698]
[1777943030662,59.95,80088.64,145.8,-0.00092,0.0,0.0702]
[1777943032025,59.95,80088.63,145.8,-0.00092,0.0,0.0702]
[1777943034893,59.95,80092.03,145.8,-0.00091,0.0,0.06966]
[1777943040733,59.95,80091.13,145.8,-0.00091,0.0,0.0698]
[1777943045768,59.95,80086.44,145.8,-0.00092,0.0,0.07055]
[1777943050803,59.95,80094.62,145.8,-0.00091,0.0,0.06924]
[1777943055838,59.95,80095.2,145.8,-0.0009,0.0,0.06915]
[1777943058861,59.95,80103.19,145.8,-0.00089,0.0,0.06789]
[1777943063896,59.95,80106.91,145.8,-0.00088,0.0,0.06731]
[1777943068931,59.95,80113.74,145.8,-0.00086,0.0,0.06626]
[1777943071953,59.95,80114.64,145.8,-0.00085,0.0,0.06527]
[1777943076988,59.95,80114.54,145.8,-0.00085,0.0,0.06529]
[1777943082026,59.95,80113.44,145.8,-0.00085,0.0,0.06545]
[1777943087061,59.95,80113.22,145.8,-0.00085,0.0,0.06549]
[1777943092096,59.95,80113.07,145.8,-0.00085,0.0,0.06551]
[1777943097131,59.95,80113.12,145.8,-0.00085,0.0,0.0655]
[1777943102166,59.95,80115.86,145.8,-0.00085,0.0,0.06509]
[1777943105187,59.95,80123.19,145.8,-0.00083,0.0,0.06399]
[1777943110222,59.95,80123.82,145.8,-0.00083,0.0,0.0639]
[1777943116182,59.95,80124.19,145.8,-0.00083,0.0,0.06384]
[1777943121299,59.95,80126.12,145.8,-0.00083,0.0,0.06356]
[1777943125688,59.95,80125.47,145.8,-0.00083,0.0,0.06365]
[1777943126262,59.95,80125.85,145.8,-0.00083,0.0,0.0636]
[1777943128309,59.95,80126.32,145.8,-0.00083,0.0,0.06353]
[1777943128923,59.95,80126.32,145.8,-0.00083,0.0,0.06353]
[1777943130128,59.95,80126.81,145.8,-0.00082,0.0,0.06346]
[1777943131239,59.95,80126.78,145.8,-0.00082,0.0,0.06346]
[1777943131369,59.95,80127.01,145.8,-0.00081,0.0,0.0626]
[1777943133179,59.95,80126.53,145.8,-0.00081,0.0,0.06267]
[1777943133836,59.95,80126.53,145.8,-0.00081,0.0,0.06267]
[1777943136483,59.95,80126.48,145.8,-0.00081,0.0,0.06268]
[1777943137204,59.95,80126.73,145.8,-0.00081,0.0,0.06264]
[1777943142448,59.95,80126.47,145.8,-0.00081,0.0,0.06268]
[1777943147483,59.95,80127.12,145.8,-0.00081,0.0,0.06259]
[1777943151572,59.95,80127.46,145.8,-0.00081,0.0,0.06254]
[1777943151917,59.95,80127.46,145.8,-0.00081,0.0,0.06254]
[1777943152501,59.95,80127.64,145.8,-0.00081,0.0,0.06251]
[1777943152518,59.95,80135.5,145.8,-0.0008,0.0,0.06138]
[1777943153342,59.95,80135.5,145.8,-0.0008,0.0,0.06138]
[1777943155675,59.95,80142.24,145.8,-0.00078,0.0,0.06042]
[1777943156146,59.95,80143.05,145.8,-0.00078,0.0,0.06031]
[1777943156526,59.95,80143.05,145.8,-0.00078,0.0,0.06031]
[1777943156686,59.95,80143.05,145.8,-0.00078,0.0,0.06031]
[1777943157553,59.95,80153.82,145.8,-0.00076,0.0,0.05881]
[1777943161147,59.95,80155.65,145.8,-0.00076,0.0,0.05856]
[1777943162418,59.95,80155.35,145.8,-0.00076,0.0,0.0586]
[1777943165609,59.95,80148.12,145.8,-0.00077,0.0,0.0596]
[1777943167667,59.95,80148.02,145.8,-0.00077,0.0,0.05961]
[1777943168431,59.95,80147.38,145.8,-0.00077,0.0,0.0597]
[1777943170644,59.95,80141.01,145.8,-0.00078,0.0,0.06059]
[1777943173665,59.95,80148.53,145.8,-0.00077,0.0,0.05954]
[1777943177694,59.95,80155.25,145.8,-0.00076,0.0,0.05861]
[1777943178271,59.95,80155.25,145.8,-0.00076,0.0,0.05861]
[1777943178817,59.95,80155.25,145.8,-0.00076,0.0,0.05861]
[1777943180687,59.95,80155.05,145.8,-0.00076,0.0,0.05864]
[1777943181479,59.95,80155.03,145.8,-0.00076,0.0,0.05864]
[1777943182185,59.95,80154.18,145.8,-0.00076,0.0,0.05876]
[1777943182696,59.95,80154.18,145.8,-0.00076,0.0,0.05876]
[1777943185735,59.95,80150.11,145.8,-0.00077,0.0,0.05932]
[1777943190786,59.95,80151.55,145.8,-0.00076,0.0,0.05912]
[1777943191793,59.95,80151.99,145.8,-0.00075,0.0,0.05828]
[1777943196828,59.95,80152.93,145.8,-0.00075,0.0,0.05815]
[1777943201863,59.95,80153.8,145.8,-0.00075,0.0,0.05803]
[1777943206818,59.95,80155.59,145.8,-0.00075,0.0,0.05779]
[1777943207905,59.95,80163.38,145.8,-0.00073,0.0,0.05674]
[1777943208270,59.95,80163.38,145.8,-0.00073,0.0,0.05674]
[1777943213951,59.95,80163.7,145.8,-0.00073,0.0,0.0567]
[1777943214954,59.95,80152.1,145.8,-0.00075,0.0,0.05826]
[1777943218982,59.95,80158.56,145.8,-0.00074,0.0,0.05739]
[1777943224017,59.95,80159.46,145.8,-0.00074,0.0,0.05727]
[1777943229052,59.95,80160.21,145.8,-0.00074,0.0,0.05717]
[1777943234087,59.95,80160.34,145.8,-0.00074,0.0,0.05715]
[1777943239131,59.95,80158.02,145.8,-0.00074,0.0,0.05746]
[1777943241142,59.95,80151.37,145.8,-0.00075,0.0,0.05836]
[1777943248191,59.95,80151.38,145.8,-0.00075,0.0,0.05836]
[1777943250205,59.95,80143.92,145.8,-0.00077,0.0,0.05939]
[1777943255240,59.95,80138.07,145.8,-0.00077,0.0,0.05941]
[1777943260275,59.95,80134.49,145.8,-0.00078,0.0,0.05991]
[1777943265310,59.95,80136.21,145.8,-0.00077,0.0,0.05967]
[1777943270345,59.95,80137.92,145.8,-0.00077,0.0,0.05943]
[1777943274374,59.95,80145.26,145.8,-0.00076,0.0,0.05842]
[1777943279409,59.95,80149.63,145.8,-0.00075,0.0,0.05783]
[1777943282430,59.95,80155.62,145.8,-0.00074,0.0,0.05702]
[1777943285451,59.95,80161.57,145.8,-0.00073,0.0,0.05622]
[1777943290486,59.95,80166.32,145.8,-0.00072,0.0,0.0556]
[1777943295522,59.95,80165.83,145.8,-0.00072,0.0,0.05566]
[1777943298542,59.95,80175.36,145.8,-0.0007,0.0,0.05443]
[1777943303578,59.95,80177.8,145.8,-0.0007,0.0,0.05411]
[1777943308615,59.95,80184.97,145.8,-0.00068,0.0,0.0532]
[1777943311637,59.95,80188.65,145.8,-0.00067,0.0,0.05203]
[1777943316673,59.95,80191.51,145.8,-0.00066,0.0,0.05167]
[1777943321707,59.95,80191.61,145.8,-0.00066,0.0,0.05166]
[1777943326742,59.95,80189.7,145.8,-0.00067,0.0,0.0519]
[1777943328756,59.95,80181.23,145.8,-0.00068,0.0,0.05295]
[1777943333791,59.95,80181.08,145.8,-0.00068,0.0,0.05297]
[1777943338827,59.95,80180.87,145.8,-0.00068,0.0,0.053]
[1777943343862,59.95,80178.34,145.8,-0.00069,0.0,0.05331]
[1777943348897,59.95,80179.33,145.8,-0.00068,0.0,0.05319]
[1777943353932,59.95,80178.68,145.8,-0.00068,0.0,0.05327]
[1777943358967,59.95,80180.78,145.8,-0.00068,0.0,0.05301]
[1777943359974,59.95,80186.95,145.8,-0.00067,0.0,0.05224]
[1777943360980,59.95,80192.96,145.8,-0.00066,0.0,0.0515]
[1777943366016,59.95,80195.86,145.8,-0.00065,0.0,0.05114]
[1777943367023,59.95,80202.82,145.8,-0.00064,0.0,0.0503]
[1777943372058,59.95,80196.63,145.8,-0.00064,0.0,0.05035]
[1777943377093,59.95,80190.75,145.8,-0.00065,0.0,0.05106]
[1777943381121,59.95,80183.41,145.8,-0.00067,0.0,0.05196]
[1777943386156,59.95,80189.06,145.8,-0.00066,0.0,0.05127]
[1777943388170,59.95,80196.16,145.8,-0.00065,0.0,0.05041]
[1777943393205,59.95,80198.39,145.8,-0.00064,0.0,0.05014]
[1777943398240,59.95,80198.55,145.8,-0.00064,0.0,0.05012]
[1777943404282,59.95,80198.55,145.8,-0.00064,0.0,0.05012]
[1777943409317,59.95,80208.41,145.8,-0.00063,0.0,0.04896]
[1777943414353,59.95,80210.49,145.8,-0.00062,0.0,0.04871]
[1777943419388,59.95,80214.58,145.8,-0.00062,0.0,0.04824]
[1777943424423,59.95,80216.26,145.8,-0.00061,0.0,0.04805]
[1777943429458,59.95,80215.19,145.8,-0.00061,0.0,0.04817]
[1777943431471,59.95,80215.31,145.8,-0.00061,0.0,0.04749]
[1777943436507,59.95,80219.55,145.8,-0.0006,0.0,0.04701]
[1777943441542,59.95,80224.57,145.8,-0.00059,0.0,0.04644]
[1777943443556,59.95,80230.8,145.8,-0.00058,0.0,0.04575]
[1777943445570,59.95,80236.63,145.8,-0.00057,0.0,0.04511]
[1777943450605,59.95,80236.22,145.8,-0.00057,0.0,0.04516]
[1777943455640,59.95,80242.02,145.8,-0.00056,0.0,0.04453]
[1777943460675,59.95,80245.4,145.8,-0.00056,0.0,0.04417]
[1777943463696,59.95,80238.55,145.8,-0.00057,0.0,0.04491]
[1777943468731,59.95,80234.85,145.8,-0.00058,0.0,0.04531]
[1777943474239,59.95,80239.12,145.8,-0.00057,0.0,0.04484]
[1777943475506,59.95,80237.85,145.8,-0.00057,0.0,0.04498]
[1777943476256,59.95,80237.85,145.8,-0.00057,0.0,0.04498]
[1777943477041,59.95,80237.97,145.8,-0.00057,0.0,0.04497]
[1777943477454,59.95,80237.73,145.8,-0.00057,0.0,0.045]
[1777943478747,59.95,80238.41,145.8,-0.00057,0.0,0.04492]
[1777943480042,59.95,80239.96,145.8,-0.00057,0.0,0.04475]
[1777943485850,59.95,80240.29,145.8,-0.00057,0.0,0.04472]
[1777943488671,59.95,80239.48,145.8,-0.00057,0.0,0.04481]
[1777943489228,59.95,80239.48,145.8,-0.00057,0.0,0.04481]
[1777943489935,59.95,80239.43,145.8,-0.00057,0.0,0.04481]
[1777943490443,59.95,80239.5,145.8,-0.00057,0.0,0.0448]
[1777943491068,59.95,80239.5,145.8,-0.00057,0.0,0.0448]
[1777943491169,59.95,80239.36,145.8,-0.00056,0.0,0.04419]
[1777943491854,59.95,80239.36,145.8,-0.00056,0.0,0.04419]
[1777943492402,59.95,80240.2,145.8,-0.00056,0.0,0.0441]
[1777943492883,59.95,80240.2,145.8,-0.00056,0.0,0.0441]
[1777943494913,59.95,80233.87,145.8,-0.00057,0.0,0.04478]
[1777943498435,59.95,80232.94,145.8,-0.00057,0.0,0.04488]
[1777943499017,59.95,80232.94,145.8,-0.00057,0.0,0.04488]
[1777943502321,59.95,80229.73,145.8,-0.00058,0.0,0.04523]
[1777943503365,59.95,80229.79,145.8,-0.00058,0.0,0.04522]
[1777943506231,59.95,80229.49,145.8,-0.00058,0.0,0.04526]
[1777943506713,59.95,80229.06,145.8,-0.00058,0.0,0.0453]
[1777943509285,59.95,80229.5,145.8,-0.00058,0.0,0.04525]
[1777943509320,59.95,80229.5,145.8,-0.00058,0.0,0.04525]
[1777943513998,59.95,80234.15,145.8,-0.00057,0.0,0.04475]
[1777943514365,59.95,80234.07,145.8,-0.00057,0.0,0.04476]
[1777943516230,59.95,80234.07,145.8,-0.00057,0.0,0.04476]
[1777943517593,59.95,80234.11,145.8,-0.00057,0.0,0.04475]
[1777943521025,59.95,80231.61,145.8,-0.00057,0.0,0.04502]
[1777943522369,59.95,80226.26,145.8,-0.00058,0.0,0.04561]
[1777943523110,59.95,80219.71,145.8,-0.00059,0.0,0.04634]
[1777943526387,59.95,80215.83,145.8,-0.0006,0.0,0.04677]
[1777943527472,59.95,80215.09,145.8,-0.0006,0.0,0.04685]
[1777943533180,59.95,80215.14,145.8,-0.0006,0.0,0.04685]
[1777943534289,59.95,80215.14,145.8,-0.0006,0.0,0.04685]
[1777943535650,59.95,80214.49,145.8,-0.0006,0.0,0.04692]
[1777943536771,59.95,80214.48,145.8,-0.0006,0.0,0.04692]
[1777943536826,59.95,80214.48,145.8,-0.0006,0.0,0.04692]
[1777943537207,59.95,80227.14,145.8,-0.00058,0.0,0.04551]
[1777943541496,59.95,80222.48,145.8,-0.00059,0.0,0.04603]
[1777943542121,59.95,80222.48,145.8,-0.00059,0.0,0.04603]
[1777943543948,59.95,80222.76,145.8,-0.00059,0.0,0.046]
[1777943544484,59.95,80221.49,145.8,-0.00059,0.0,0.04614]
[1777943545176,59.95,80221.49,145.8,-0.00059,0.0,0.04614]
[1777943545798,59.95,80221.48,145.8,-0.00059,0.0,0.04614]
[1777943546354,59.95,80221.48,145.8,-0.00059,0.0,0.04614]
[1777943546882,59.95,80221.52,145.8,-0.00059,0.0,0.04613]
[1777943551306,59.95,80222.09,145.8,-0.00058,0.0,0.04543]
[1777943552945,59.95,80222.07,145.8,-0.00058,0.0,0.04543]
[1777943553426,59.95,80222.07,145.8,-0.00058,0.0,0.04543]
[1777943557927,59.95,80218.75,145.8,-0.00058,0.0,0.04579]
[1777943558391,59.95,80219.01,145.8,-0.00058,0.0,0.04576]
[1777943560074,59.95,80218.93,145.8,-0.00058,0.0,0.04577]
[1777943560832,59.95,80220.34,145.8,-0.00058,0.0,0.04562]
[1777943566411,59.95,80219.6,145.8,-0.00058,0.0,0.0457]
[1777943568367,59.95,80219.6,145.8,-0.00058,0.0,0.0457]
[1777943569693,59.95,80219.6,145.8,-0.00058,0.0,0.0457]
[1777943571393,59.95,80219.64,145.8,-0.00058,0.0,0.0457]
[1777943572079,59.95,80219.64,145.8,-0.00058,0.0,0.0457]
[1777943574395,59.95,80219.83,145.8,-0.00058,0.0,0.04567]
[1777943574436,59.95,80219.32,145.8,-0.00058,0.0,0.04573]
[1777943574465,59.95,80219.32,145.8,-0.00058,0.0,0.04573]
[1777943575451,59.95,80224.91,145.8,-0.00057,0.0,0.04512]
[1777943575474,59.95,80232.44,145.8,-0.00056,0.0,0.0443]
[1777943577304,59.95,80232.44,145.8,-0.00056,0.0,0.0443]
[1777943578088,59.95,80234.14,145.8,-0.00056,0.0,0.04412]
[1777943578645,59.95,80234.27,145.8,-0.00056,0.0,0.04411]
[1777943579393,59.95,80234.27,145.8,-0.00056,0.0,0.04411]
[1777943585104,59.95,80235.54,145.8,-0.00056,0.0,0.04397]
[1777943585861,59.95,80235.57,145.8,-0.00056,0.0,0.04397]
[1777943587962,59.95,80237.49,145.8,-0.00056,0.0,0.04376]
[1777943588544,59.95,80238.85,145.8,-0.00055,0.0,0.04362]
[1777943592213,59.95,80240.24,145.8,-0.00055,0.0,0.04347]
[1777943592764,59.95,80239.8,145.8,-0.00055,0.0,0.04352]
[1777943599275,59.95,80239.24,145.8,-0.00055,0.0,0.04358]
[1777943599923,59.95,80239.77,145.8,-0.00055,0.0,0.04352]
[1777943605699,59.95,80236.25,145.8,-0.00056,0.0,0.0439]
[1777943607070,59.95,80236.25,145.8,-0.00056,0.0,0.0439]
[1777943607552,59.95,80236.13,145.8,-0.00056,0.0,0.04391]
[1777943608346,59.95,80236.13,145.8,-0.00056,0.0,0.04391]
[1777943609000,59.95,80235.94,145.8,-0.00056,0.0,0.04393]
[1777943610007,59.95,80235.67,145.8,-0.00056,0.0,0.04396]
[1777943611248,59.95,80233.76,145.8,-0.00056,0.0,0.04416]
[1777943611349,59.95,80233.64,145.8,-0.00055,0.0,0.04355]
[1777943616406,59.95,80234.28,145.8,-0.00055,0.0,0.04348]
[1777943617155,59.95,80230.81,145.8,-0.00056,0.0,0.04385]
[1777943618017,59.95,80229.65,145.8,-0.00056,0.0,0.04397]
[1777943618253,59.95,80229.65,145.8,-0.00056,0.0,0.04397]
[1777943618352,59.95,80229.65,145.8,-0.00056,0.0,0.04397]
[1777943619115,59.95,80225.0,145.8,-0.00057,0.0,0.04447]
[1777943619874,59.95,80222.8,145.8,-0.00057,0.0,0.04471]
[1777943621155,59.95,80222.17,145.8,-0.00057,0.0,0.04478]
[1777943624282,59.95,80219.78,145.8,-0.00057,0.0,0.04504]
[1777943625517,59.95,80219.64,145.8,-0.00057,0.0,0.04505]
[1777943630875,59.95,80219.77,145.8,-0.00057,0.0,0.04504]
[1777943635909,59.95,80221.11,145.8,-0.00057,0.0,0.04489]
[1777943638746,59.95,80217.63,145.8,-0.00058,0.0,0.04527]
[1777943639335,59.95,80217.63,145.8,-0.00058,0.0,0.04527]
[1777943641261,59.95,80217.7,145.8,-0.00058,0.0,0.04527]
[1777943641930,59.95,80217.53,145.8,-0.00058,0.0,0.04528]
[1777943643966,59.95,80206.95,145.8,-0.00059,0.0,0.04646]
[1777943647834,59.95,80204.31,145.8,-0.0006,0.0,0.04675]
[1777943648410,59.95,80204.31,145.8,-0.0006,0.0,0.04675]
[1777943649155,59.95,80204.1,145.8,-0.0006,0.0,0.04678]
[1777943649212,59.95,80211.98,145.8,-0.00059,0.0,0.0459]
[1777943650614,59.95,80214.41,145.8,-0.00058,0.0,0.04563]
[1777943652053,59.95,80213.99,145.8,-0.00058,0.0,0.04567]
[1777943652505,59.95,80215.27,145.8,-0.00058,0.0,0.04553]
[1777943653592,59.95,80216.65,145.8,-0.00058,0.0,0.04538]
[1777943654271,59.95,80216.65,145.8,-0.00058,0.0,0.04538]
[1777943655939,59.95,80218.01,145.8,-0.00058,0.0,0.04523]
[1777943656548,59.95,80217.97,145.8,-0.00058,0.0,0.04524]
[1777943659217,59.95,80217.95,145.8,-0.00058,0.0,0.04524]
[1777943659346,59.95,80217.95,145.8,-0.00058,0.0,0.04524]
[1777943659837,59.95,80218.65,145.8,-0.00058,0.0,0.04516]
[1777943659876,59.95,80218.65,145.8,-0.00058,0.0,0.04516]
[1777943663674,59.95,80223.19,145.8,-0.00057,0.0,0.04467]
[1777943664328,59.95,80223.19,145.8,-0.00057,0.0,0.04467]
[1777943666271,59.95,80225.67,145.8,-0.00057,0.0,0.0444]
[1777943666964,59.95,80225.82,145.8,-0.00057,0.0,0.04438]
[1777943668028,59.95,80226.49,145.8,-0.00056,0.0,0.04431]
[1777943668405,59.95,80226.49,145.8,-0.00056,0.0,0.04431]
[1777943671160,59.95,80226.58,145.8,-0.00056,0.0,0.04368]
[1777943673561,59.95,80226.4,145.8,-0.00056,0.0,0.04369]
[1777943674104,59.95,80226.4,145.8,-0.00056,0.0,0.04369]
[1777943681021,59.95,80224.14,145.8,-0.00056,0.0,0.04393]
[1777943681514,59.95,80224.72,145.8,-0.00056,0.0,0.04387]
[1777943682527,59.95,80226.99,145.8,-0.00056,0.0,0.04363]
[1777943682574,59.95,80226.99,145.8,-0.00056,0.0,0.04363]
[1777943683460,59.95,80226.99,145.8,-0.00056,0.0,0.04363]
[1777943688279,59.95,80237.15,145.8,-0.00054,0.0,0.04257]
[1777943693317,59.95,80234.24,145.8,-0.00055,0.0,0.04287]
[1777943694324,59.95,80222.38,145.8,-0.00056,0.0,0.04412]
[1777943695369,59.95,80222.38,145.8,-0.00056,0.0,0.04412]
[1777943695427,59.95,80199.98,145.8,-0.0006,0.0,0.04658]
[1777943696406,59.95,80188.82,145.8,-0.00061,0.0,0.04785]
[1777943697248,59.95,80188.82,145.8,-0.00061,0.0,0.04785]
[1777943697788,59.95,80189.53,145.8,-0.00061,0.0,0.04777]
[1777943700597,59.95,80189.98,145.8,-0.00061,0.0,0.04772]
[1777943701388,59.95,80189.98,145.8,-0.00061,0.0,0.04772]
[1777943701422,59.95,80189.98,145.8,-0.00061,0.0,0.04772]
[1777943701489,59.95,80197.34,145.8,-0.0006,0.0,0.04688]
[1777943702080,59.95,80197.34,145.8,-0.0006,0.0,0.04688]
[1777943702378,59.95,80197.34,145.8,-0.0006,0.0,0.04688]
[1777943702382,59.95,80204.6,145.8,-0.00059,0.0,0.04607]
[1777943703390,59.95,80210.94,145.8,-0.00058,0.0,0.04536]
[1777943704463,59.95,80210.94,145.8,-0.00058,0.0,0.04536]
[1777943704749,59.95,80214.76,145.8,-0.00057,0.0,0.04495]
[1777943705181,59.95,80214.76,145.8,-0.00057,0.0,0.04495]
[1777943705250,59.95,80214.76,145.8,-0.00057,0.0,0.04495]
[1777943706435,59.95,80216.57,145.8,-0.00057,0.0,0.04475]
[1777943706562,59.95,80219.32,145.8,-0.00057,0.0,0.04445]
[1777943713460,59.95,80219.27,145.8,-0.00057,0.0,0.04446]
[1777943718495,59.95,80219.89,145.8,-0.00057,0.0,0.04439]
[1777943723530,59.95,80224.06,145.8,-0.00056,0.0,0.04394]
[1777943729356,59.95,80224.58,145.8,-0.00056,0.0,0.04389]
[1777943731134,59.95,80224.51,145.8,-0.00056,0.0,0.0439]
[1777943731715,59.95,80223.88,145.8,-0.00055,0.0,0.04334]
[1777943737877,59.95,80224.74,145.8,-0.00055,0.0,0.04325]
[1777943738401,59.95,80224.74,145.8,-0.00055,0.0,0.04325]
[1777943743181,59.95,80225.68,145.8,-0.00055,0.0,0.04315]
[1777943743680,59.95,80225.59,145.8,-0.00055,0.0,0.04316]
[1777943751563,59.95,80225.14,145.8,-0.00055,0.0,0.04321]
[1777943752362,59.95,80225.23,145.8,-0.00055,0.0,0.0432]
[1777943757315,59.95,80226.03,145.8,-0.00055,0.0,0.04311]
[1777943757910,59.95,80225.97,145.8,-0.00055,0.0,0.04312]
[1777943759142,59.95,80226.03,145.8,-0.00055,0.0,0.04311]
[1777943759849,59.95,80226.15,145.8,-0.00055,0.0,0.0431]
[1777943763666,59.95,80228.49,145.8,-0.00055,0.0,0.04285]
[1777943763832,59.95,80228.49,145.8,-0.00055,0.0,0.04285]
[1777943765849,59.95,80234.0,145.8,-0.00054,0.0,0.04228]
[1777943770858,59.95,80240.98,145.8,-0.00053,0.0,0.04157]
[1777943772981,59.95,80239.43,145.8,-0.00053,0.0,0.04173]
[1777943773631,59.95,80238.24,145.8,-0.00053,0.0,0.04185]
[1777943774271,59.95,80238.24,145.8,-0.00053,0.0,0.04185]
[1777943774316,59.95,80230.23,145.8,-0.00054,0.0,0.04267]
[1777943775483,59.95,80230.23,145.8,-0.00054,0.0,0.04267]
[1777943776919,59.95,80226.4,145.8,-0.00055,0.0,0.04307]
[1777943780571,59.95,80227.03,145.8,-0.00055,0.0,0.04301]
[1777943781246,59.95,80227.21,145.8,-0.00055,0.0,0.04299]
[1777943784570,59.95,80227.18,145.8,-0.00055,0.0,0.04299]
[1777943785268,59.95,80226.71,145.8,-0.00055,0.0,0.04304]
[1777943786717,59.95,80226.92,145.8,-0.00055,0.0,0.04302]
[1777943787531,59.95,80226.92,145.8,-0.00055,0.0,0.04302]
[1777943788684,59.95,80227.06,145.8,-0.00055,0.0,0.043]
[1777943789310,59.95,80227.06,145.8,-0.00055,0.0,0.043]
[1777943790453,59.95,80227.09,145.8,-0.00055,0.0,0.043]
[1777943792007,59.95,80227.0,145.8,-0.00054,0.0,0.0424]
[1777943795028,59.95,80233.26,145.8,-0.00053,0.0,0.04175]
[1777943799161,59.95,80234.98,145.8,-0.00053,0.0,0.04158]
[1777943799757,59.95,80235.15,145.8,-0.00053,0.0,0.04156]
[1777943801037,59.95,80237.84,145.8,-0.00052,0.0,0.04129]
[1777943802214,59.95,80237.33,145.8,-0.00053,0.0,0.04134]
[1777943802740,59.95,80237.45,145.8,-0.00053,0.0,0.04133]
[1777943803389,59.95,80237.45,145.8,-0.00053,0.0,0.04133]
[1777943804040,59.95,80237.22,145.8,-0.00053,0.0,0.04135]
[1777943804519,59.95,80237.22,145.8,-0.00053,0.0,0.04135]
[1777943805280,59.95,80237.66,145.8,-0.00052,0.0,0.0413]
[1777943809704,59.95,80235.68,145.8,-0.00053,0.0,0.04151]
[1777943810295,59.95,80235.68,145.8,-0.00053,0.0,0.04151]
[1777943813288,59.95,80237.62,145.8,-0.00052,0.0,0.04131]
[1777943817099,59.95,80237.7,145.8,-0.00052,0.0,0.0413]
[1777943819476,59.95,80237.77,145.8,-0.00052,0.0,0.04129]
[1777943820280,59.95,80237.8,145.8,-0.00052,0.0,0.04129]
[1777943826246,59.95,80238.47,145.8,-0.00052,0.0,0.04122]
[1777943831281,59.95,80243.96,145.8,-0.00052,0.0,0.04067]
[1777943832089,59.95,80243.96,145.8,-0.00052,0.0,0.04067]
[1777943832595,59.95,80243.96,145.8,-0.00052,0.0,0.04067]
[1777943833990,59.95,80244.07,145.8,-0.00052,0.0,0.04066]
[1777943835677,59.95,80243.99,145.8,-0.00052,0.0,0.04067]
[1777943836268,59.95,80243.99,145.8,-0.00052,0.0,0.04067]
[1777943836774,59.95,80244.25,145.8,-0.00052,0.0,0.04064]
[1777943838591,59.95,80243.93,145.8,-0.00052,0.0,0.04068]
[1777943839263,59.95,80244.01,145.8,-0.00052,0.0,0.04067]
[1777943839661,59.95,80244.01,145.8,-0.00052,0.0,0.04067]
[1777943840385,59.95,80244.01,145.8,-0.00052,0.0,0.04067]
[1777943841928,59.95,80239.26,145.8,-0.00052,0.0,0.04114]
[1777943842054,59.95,80239.26,145.8,-0.00052,0.0,0.04114]
[1777943842358,59.95,80229.22,145.8,-0.00054,0.0,0.04217]
[1777943844004,59.95,80227.0,145.8,-0.00054,0.0,0.0424]
[1777943844532,59.95,80227.0,145.8,-0.00054,0.0,0.0424]
[1777943846610,59.95,80226.59,145.8,-0.00054,0.0,0.04244]
[1777943847343,59.95,80226.59,145.8,-0.00054,0.0,0.04244]
[1777943847923,59.95,80228.05,145.8,-0.00054,0.0,0.04229]
[1777943848513,59.95,80228.05,145.8,-0.00054,0.0,0.04229]
[1777943849590,59.95,80227.94,145.8,-0.00054,0.0,0.0423]
[1777943850488,59.95,80229.06,145.8,-0.00054,0.0,0.04218]
[1777943851199,59.95,80229.42,145.8,-0.00054,0.0,0.04215]
[1777943851422,59.95,80230.73,145.8,-0.00053,0.0,0.04141]
[1777943851837,59.95,80230.73,145.8,-0.00053,0.0,0.04141]
[1777943857464,59.95,80236.44,145.8,-0.00052,0.0,0.04083]
[1777943858208,59.95,80236.44,145.8,-0.00052,0.0,0.04083]
[1777943858857,59.95,80234.57,145.8,-0.00052,0.0,0.04102]
[1777943862375,59.95,80233.56,145.8,-0.00052,0.0,0.04112]
[1777943863061,59.95,80233.32,145.8,-0.00052,0.0,0.04114]
[1777943869284,59.95,80227.5,145.8,-0.00053,0.0,0.04174]
[1777943869938,59.95,80226.52,145.8,-0.00053,0.0,0.04184]
[1777943872957,59.95,80223.54,145.8,-0.00054,0.0,0.04214]
[1777943873467,59.95,80223.54,145.8,-0.00054,0.0,0.04214]
[1777943873576,59.95,80216.34,145.8,-0.00055,0.0,0.04289]
[1777943876083,59.95,80210.94,145.8,-0.00056,0.0,0.04346]
[1777943876916,59.95,80210.77,145.8,-0.00056,0.0,0.04348]
[1777943882355,59.95,80211.4,145.8,-0.00055,0.0,0.04341]
[1777943883031,59.95,80211.4,145.8,-0.00055,0.0,0.04341]
[1777943883534,59.95,80211.4,145.8,-0.00055,0.0,0.04341]
[1777943885692,59.95,80211.4,145.8,-0.00055,0.0,0.04341]
[1777943885906,59.95,80211.44,145.8,-0.00055,0.0,0.04341]
[1777943887160,59.95,80211.44,145.8,-0.00055,0.0,0.04341]
[1777943887664,59.95,80211.44,145.8,-0.00055,0.0,0.04341]
[1777943888681,59.95,80204.53,145.8,-0.00057,0.0,0.04414]
[1777943892491,59.95,80202.58,145.8,-0.00057,0.0,0.04435]
[1777943893130,59.95,80202.41,145.8,-0.00057,0.0,0.04437]
[1777943895323,59.95,80202.74,145.8,-0.00057,0.0,0.04434]
[1777943896075,59.95,80202.29,145.8,-0.00057,0.0,0.04438]
[1777943897994,59.95,80202.27,145.8,-0.00057,0.0,0.04439]
[1777943898444,59.95,80202.27,145.8,-0.00057,0.0,0.04439]
[1777943899136,59.95,80201.57,145.8,-0.00057,0.0,0.04446]
[1777943899679,59.95,80201.57,145.8,-0.00057,0.0,0.04446]
[1777943906811,59.95,80201.79,145.8,-0.00057,0.0,0.04444]
[1777943913652,59.95,80201.85,145.8,-0.00057,0.0,0.04443]
[1777943913714,59.95,80201.85,145.8,-0.00056,0.0,0.0438]
[1777943915891,59.95,80202.1,145.8,-0.00056,0.0,0.04377]
[1777943916908,59.95,80202.06,145.8,-0.00056,0.0,0.04378]
[1777943917625,59.95,80202.06,145.8,-0.00056,0.0,0.04378]
[1777943918301,59.95,80205.58,145.8,-0.00056,0.0,0.0434]
[1777943919400,59.95,80205.42,145.8,-0.00056,0.0,0.04342]
[1777943924937,59.95,80204.81,145.8,-0.00056,0.0,0.04348]
[1777943929972,59.95,80205.35,145.8,-0.00056,0.0,0.04343]
[1777943935007,59.95,80205.77,145.8,-0.00056,0.0,0.04338]
[1777943940353,59.95,80205.86,145.8,-0.00056,0.0,0.04337]
[1777943943590,59.95,80205.83,145.8,-0.00056,0.0,0.04337]
[1777943945835,59.95,80205.65,145.8,-0.00056,0.0,0.04339]
[1777943946536,59.95,80205.65,145.8,-0.00056,0.0,0.04339]
[1777943950508,59.95,80205.68,145.8,-0.00056,0.0,0.04339]
[1777943956155,59.95,80204.41,145.8,-0.00056,0.0,0.04353]
[1777943961190,59.95,80199.98,145.8,-0.00056,0.0,0.044]
[1777943962196,59.95,80193.43,145.8,-0.00057,0.0,0.04471]
[1777943967232,59.95,80187.73,145.8,-0.00058,0.0,0.04533]
[1777943971260,59.95,80188.35,145.8,-0.00057,0.0,0.04462]
[1777943972266,59.95,80181.7,145.8,-0.00058,0.0,0.04535]
[1777943977303,59.95,80178.82,145.8,-0.00059,0.0,0.04567]
[1777943982502,59.95,80178.57,145.8,-0.00059,0.0,0.04569]
[1777943983345,59.95,80184.51,145.8,-0.00058,0.0,0.04504]
[1777943985359,59.95,80190.55,145.8,-0.00057,0.0,0.04438]
[1777943990394,59.95,80200.81,145.8,-0.00055,0.0,0.04328]
[1777943995429,59.95,80201.53,145.8,-0.00055,0.0,0.0432]
[1777944000464,59.95,80201.93,145.8,-0.00055,0.0,0.04316]
[1777944005499,59.95,80200.81,145.8,-0.00055,0.0,0.04328]
[1777944010534,59.95,80200.9,145.8,-0.00055,0.0,0.04327]
[1777944011761,59.95,80200.9,145.8,-0.00055,0.0,0.04327]
[1777944017587,59.95,80200.35,145.8,-0.00056,0.0,0.04333]
[1777944022793,59.95,80199.36,145.8,-0.00056,0.0,0.04343]
[1777944032693,59.95,80204.87,145.8,-0.00054,0.0,0.04223]
[1777944038735,59.95,80205.49,145.8,-0.00054,0.0,0.04217]
[1777944043770,59.95,80204.93,145.8,-0.00054,0.0,0.04223]
[1777944048804,59.95,80205.07,145.8,-0.00054,0.0,0.04221]
[1777944056861,59.95,80205.21,145.8,-0.00054,0.0,0.0422]
[1777944061896,59.95,80195.69,145.8,-0.00055,0.0,0.04319]
[1777944066932,59.95,80197.34,145.8,-0.00055,0.0,0.04302]
[1777944071967,59.95,80198.29,145.8,-0.00055,0.0,0.04292]
[1777944077002,59.95,80198.8,145.8,-0.00055,0.0,0.04287]
[1777944082038,59.95,80196.48,145.8,-0.00055,0.0,0.04311]
[1777944087073,59.95,80196.61,145.8,-0.00055,0.0,0.0431]
[1777944090094,59.95,80203.5,145.8,-0.00054,0.0,0.04238]
[1777944093114,59.95,80203.78,145.8,-0.00053,0.0,0.04173]
[1777944098150,59.95,80204.65,145.8,-0.00053,0.0,0.04164]
[1777944103185,59.95,80204.71,145.8,-0.00053,0.0,0.04164]
[1777944105199,59.95,80212.4,145.8,-0.00052,0.0,0.04086]
[1777944106257,59.95,80222.8,145.8,-0.00051,0.0,0.03982]
[1777944112247,59.95,80225.19,145.8,-0.0005,0.0,0.03959]
[1777944117282,59.95,80225.47,145.8,-0.0005,0.0,0.03956]
[1777944122318,59.95,80224.55,145.8,-0.00051,0.0,0.03965]
[1777944127852,59.95,80226.14,145.8,-0.0005,0.0,0.03949]
[1777944129367,59.95,80219.33,145.8,-0.00051,0.0,0.04016]
[1777944134402,59.95,80220.22,145.8,-0.00051,0.0,0.04008]
[1777944139438,59.95,80222.07,145.8,-0.00051,0.0,0.03989]
[1777944145483,59.95,80221.51,145.8,-0.00051,0.0,0.03995]
[1777944149511,59.95,80218.45,145.8,-0.00051,0.0,0.04025]
[1777944150518,59.95,80218.38,145.8,-0.00051,0.0,0.04026]
[1777944151525,59.95,80218.46,145.8,-0.00051,0.0,0.03966]
[1777944156559,59.95,80222.63,145.8,-0.0005,0.0,0.03925]
[1777944161595,59.95,80226.97,145.8,-0.0005,0.0,0.03883]
[1777944166631,59.95,80214.21,145.8,-0.00051,0.0,0.04008]
[1777944171666,59.95,80215.61,145.8,-0.00051,0.0,0.03994]
[1777944176701,59.95,80216.67,145.8,-0.00051,0.0,0.03984]
[1777944181739,59.95,80216.48,145.8,-0.00051,0.0,0.03986]
[1777944182837,59.95,80211.25,145.8,-0.00052,0.0,0.04037]
[1777944182861,59.95,80198.99,145.8,-0.00053,0.0,0.04161]
[1777944183977,59.95,80198.99,145.8,-0.00053,0.0,0.04161]
[1777944184009,59.95,80191.03,145.8,-0.00055,0.0,0.04244]
[1777944186818,59.95,80190.69,145.8,-0.00055,0.0,0.04247]
[1777944186944,59.95,80190.69,145.8,-0.00055,0.0,0.04247]
[1777944188191,59.95,80192.79,145.8,-0.00054,0.0,0.04225]
[1777944191134,59.95,80192.78,145.8,-0.00054,0.0,0.04225]
[1777944191572,59.95,80192.78,145.8,-0.00054,0.0,0.04225]
[1777944196052,59.95,80192.68,145.8,-0.00054,0.0,0.04226]
[1777944196706,59.95,80192.68,145.8,-0.00054,0.0,0.04226]
[1777944200289,59.95,80193.03,145.8,-0.00054,0.0,0.04223]
[1777944201101,59.95,80192.94,145.8,-0.00054,0.0,0.04224]
[1777944201721,59.95,80192.94,145.8,-0.00054,0.0,0.04224]
[1777944202643,59.95,80193.62,145.8,-0.00054,0.0,0.04217]
[1777944203228,59.95,80192.57,145.8,-0.00054,0.0,0.04228]
[1777944203928,59.95,80192.57,145.8,-0.00054,0.0,0.04228]
[1777944204534,59.95,80194.54,145.8,-0.00054,0.0,0.04207]
[1777944206527,59.95,80194.45,145.8,-0.00054,0.0,0.04208]
[1777944207147,59.95,80196.78,145.8,-0.00054,0.0,0.04184]
[1777944208242,59.95,80199.06,145.8,-0.00053,0.0,0.04161]
[1777944208383,59.95,80199.06,145.8,-0.00053,0.0,0.04161]
[1777944208785,59.95,80199.06,145.8,-0.00053,0.0,0.04161]
[1777944208945,59.95,80199.06,145.8,-0.00053,0.0,0.04161]
[1777944208971,59.95,80238.58,145.8,-0.00048,0.0,0.03773]
[1777944209270,59.95,80238.58,145.8,-0.00048,0.0,0.03773]
[1777944209936,59.95,80262.84,145.8,-0.00045,0.0,0.03552]
[1777944211486,59.95,80263.76,145.8,-0.00045,0.0,0.03544]
[1777944211950,59.95,80265.04,145.8,-0.00044,0.0,0.03479]
[1777944216985,59.95,80263.42,145.8,-0.00044,0.0,0.03493]
[1777944218231,59.95,80263.86,145.8,-0.00044,0.0,0.03489]
[1777944218250,59.95,80263.86,145.8,-0.00044,0.0,0.03489]
[1777944218773,59.95,80263.86,145.8,-0.00044,0.0,0.03489]
[1777944219937,59.95,80263.91,145.8,-0.00044,0.0,0.03489]
[1777944220565,59.95,80263.91,145.8,-0.00044,0.0,0.03489]
[1777944222027,59.95,80263.91,145.8,-0.00044,0.0,0.03489]
[1777944223139,59.95,80264.13,145.8,-0.00044,0.0,0.03487]
[1777944226327,59.95,80263.03,145.8,-0.00044,0.0,0.03497]
[1777944226917,59.95,80263.03,145.8,-0.00044,0.0,0.03497]
[1777944232861,59.95,80257.56,145.8,-0.00045,0.0,0.03545]
[1777944233451,59.95,80257.46,145.8,-0.00045,0.0,0.03546]
[1777944236323,59.95,80257.33,145.8,-0.00045,0.0,0.03547]
[1777944237642,59.95,80257.5,145.8,-0.00045,0.0,0.03545]
[1777944239181,59.95,80257.82,145.8,-0.00045,0.0,0.03543]
[1777944239681,59.95,80257.82,145.8,-0.00045,0.0,0.03543]
[1777944239788,59.95,80257.82,145.8,-0.00045,0.0,0.03543]
[1777944240454,59.95,80259.21,145.8,-0.00045,0.0,0.0353]
[1777944245597,59.95,80263.34,145.8,-0.00044,0.0,0.03494]
[1777944245679,59.95,80273.51,145.8,-0.00043,0.0,0.03406]
[1777944246438,59.95,80273.51,145.8,-0.00043,0.0,0.03406]
[1777944252233,59.95,80276.71,145.8,-0.00043,0.0,0.03379]
[1777944253367,59.95,80276.71,145.8,-0.00043,0.0,0.03379]
[1777944254169,59.95,80276.75,145.8,-0.00043,0.0,0.03378]
[1777944254911,59.95,80276.75,145.8,-0.00043,0.0,0.03378]
[1777944255569,59.95,80276.75,145.8,-0.00043,0.0,0.03378]
[1777944257123,59.95,80275.58,145.8,-0.00043,0.0,0.03388]
[1777944257836,59.95,80275.58,145.8,-0.00043,0.0,0.03388]
[1777944258385,59.95,80275.58,145.8,-0.00043,0.0,0.03388]
[1777944258912,59.95,80275.58,145.8,-0.00043,0.0,0.03388]
[1777944260157,59.95,80275.9,145.8,-0.00043,0.0,0.03386]
[1777944260699,59.95,80275.9,145.8,-0.00043,0.0,0.03386]
[1777944264317,59.95,80266.1,145.8,-0.00044,0.0,0.0347]
[1777944270082,59.95,80265.99,145.8,-0.00044,0.0,0.03471]
[1777944270556,59.95,80265.85,145.8,-0.00044,0.0,0.03472]
[1777944271366,59.95,80271.58,145.8,-0.00043,0.0,0.03371]
[1777944272458,59.95,80271.58,145.8,-0.00043,0.0,0.03371]
[1777944273298,59.95,80272.66,145.8,-0.00042,0.0,0.03362]
[1777944276786,59.95,80271.93,145.8,-0.00043,0.0,0.03368]
[1777944277613,59.95,80272.15,145.8,-0.00043,0.0,0.03366]
[1777944283453,59.95,80271.97,145.8,-0.00043,0.0,0.03368]
[1777944284183,59.95,80271.97,145.8,-0.00043,0.0,0.03368]
[1777944284812,59.95,80271.97,145.8,-0.00043,0.0,0.03368]
[1777944287359,59.95,80274.63,145.8,-0.00042,0.0,0.03345]
[1777944288093,59.95,80274.63,145.8,-0.00042,0.0,0.03345]
[1777944289298,59.95,80274.12,145.8,-0.00042,0.0,0.03349]
[1777944289898,59.95,80274.12,145.8,-0.00042,0.0,0.03349]
[1777944291610,59.95,80274.18,145.8,-0.00042,0.0,0.03349]
[1777944292283,59.95,80274.09,145.8,-0.00042,0.0,0.0335]
[1777944296694,59.95,80269.69,145.8,-0.00043,0.0,0.03387]
[1777944297292,59.95,80267.96,145.8,-0.00043,0.0,0.03402]
[1777944297720,59.95,80267.96,145.8,-0.00043,0.0,0.03402]
[1777944297830,59.95,80267.96,145.8,-0.00043,0.0,0.03402]
[1777944298555,59.95,80255.77,145.8,-0.00044,0.0,0.03507]
[1777944303425,59.95,80251.16,145.8,-0.00045,0.0,0.03548]
[1777944304140,59.95,80251.16,145.8,-0.00045,0.0,0.03548]
[1777944305880,59.95,80251.39,145.8,-0.00045,0.0,0.03546]
[1777944306437,59.95,80252.32,145.8,-0.00045,0.0,0.03538]
[1777944307203,59.95,80253.26,145.8,-0.00045,0.0,0.0353]
[1777944307908,59.95,80253.26,145.8,-0.00045,0.0,0.0353]
[1777944309710,59.95,80252.16,145.8,-0.00045,0.0,0.03539]
[1777944310543,59.95,80252.08,145.8,-0.00045,0.0,0.0354]
[1777944315379,59.95,80246.59,145.8,-0.00046,0.0,0.03589]
[1777944316769,59.95,80246.02,145.8,-0.00046,0.0,0.03594]
[1777944319019,59.95,80246.03,145.8,-0.00046,0.0,0.03594]
[1777944319480,59.95,80246.03,145.8,-0.00046,0.0,0.03594]
[1777944320187,59.95,80246.07,145.8,-0.00046,0.0,0.03594]
[1777944320843,59.95,80246.07,145.8,-0.00046,0.0,0.03594]
[1777944322480,59.95,80246.1,145.8,-0.00046,0.0,0.03593]
[1777944324351,59.95,80246.21,145.8,-0.00046,0.0,0.03592]
[1777944326715,59.95,80245.96,145.8,-0.00046,0.0,0.03595]
[1777944327360,59.95,80245.42,145.8,-0.00046,0.0,0.03599]
[1777944328366,59.95,80245.3,145.8,-0.00046,0.0,0.03601]
[1777944328889,59.95,80245.3,145.8,-0.00046,0.0,0.03601]
[1777944331774,59.95,80239.74,145.8,-0.00046,0.0,0.03651]
[1777944331945,59.95,80239.74,145.8,-0.00046,0.0,0.03651]
[1777944332479,59.95,80234.76,145.8,-0.00046,0.0,0.03641]
[1777944333112,59.95,80234.76,145.8,-0.00046,0.0,0.03641]
[1777944339203,59.95,80235.0,145.8,-0.00046,0.0,0.03639]
[1777944340503,59.95,80235.05,145.8,-0.00046,0.0,0.03639]
[1777944342285,59.95,80233.97,145.8,-0.00046,0.0,0.03648]
[1777944342757,59.95,80233.97,145.8,-0.00046,0.0,0.03648]
[1777944344534,59.95,80231.42,145.8,-0.00047,0.0,0.03672]
[1777944345202,59.95,80232.49,145.8,-0.00047,0.0,0.03662]
[1777944348786,59.95,80235.5,145.8,-0.00046,0.0,0.03635]
[1777944349451,59.95,80235.37,145.8,-0.00046,0.0,0.03636]
[1777944350582,59.95,80235.38,145.8,-0.00046,0.0,0.03636]
[1777944351231,59.95,80235.38,145.8,-0.00046,0.0,0.03636]
[1777944352111,59.95,80235.38,145.8,-0.00046,0.0,0.03636]
[1777944352960,59.95,80235.21,145.8,-0.00046,0.0,0.03637]
[1777944357996,59.95,80235.26,145.8,-0.00046,0.0,0.03637]
[1777944362435,59.95,80234.83,145.8,-0.00046,0.0,0.03641]
[1777944363582,59.95,80234.28,145.8,-0.00046,0.0,0.03646]
[1777944368068,59.95,80242.53,145.8,-0.00045,0.0,0.03571]
[1777944368300,59.95,80242.53,145.8,-0.00045,0.0,0.03571]
[1777944368903,59.95,80242.53,145.8,-0.00045,0.0,0.03571]
[1777944370987,59.95,80242.5,145.8,-0.00045,0.0,0.03571]
[1777944371451,59.95,80242.47,145.8,-0.00045,0.0,0.03572]
[1777944373284,59.95,80243.3,145.8,-0.00045,0.0,0.03564]
[1777944373927,59.95,80243.3,145.8,-0.00045,0.0,0.03564]
[1777944379379,59.95,80243.17,145.8,-0.00045,0.0,0.03565]
[1777944380061,59.95,80243.17,145.8,-0.00045,0.0,0.03565]
[1777944383134,59.95,80245.83,145.8,-0.00045,0.0,0.03542]
[1777944383834,59.95,80244.34,145.8,-0.00045,0.0,0.03555]
[1777944384942,59.95,80245.19,145.8,-0.00045,0.0,0.03547]
[1777944385508,59.95,80245.19,145.8,-0.00045,0.0,0.03547]
[1777944388478,59.95,80246.69,145.8,-0.00045,0.0,0.03534]
[1777944389045,59.95,80246.69,145.8,-0.00045,0.0,0.03534]
[1777944391229,59.95,80246.65,145.8,-0.00044,0.0,0.03481]
[1777944393897,59.95,80245.95,145.8,-0.00044,0.0,0.03487]
[1777944395908,59.95,80245.6,145.8,-0.00044,0.0,0.0349]
[1777944400381,59.95,80245.97,145.8,-0.00044,0.0,0.03487]
[1777944401052,59.95,80245.97,145.8,-0.00044,0.0,0.03487]
[1777944404965,59.95,80245.86,145.8,-0.00044,0.0,0.03488]
[1777944405595,59.95,80245.84,145.8,-0.00044,0.0,0.03488]
[1777944406287,59.95,80245.72,145.8,-0.00044,0.0,0.03489]
[1777944406529,59.95,80245.72,145.8,-0.00044,0.0,0.03489]
[1777944406578,59.95,80245.72,145.8,-0.00044,0.0,0.03489]
[1777944406856,59.95,80245.72,145.8,-0.00044,0.0,0.03489]
[1777944406888,59.95,80245.72,145.8,-0.00044,0.0,0.03489]
[1777944407528,59.95,80245.8,145.8,-0.00044,0.0,0.03488]
[1777944407591,59.95,80245.8,145.8,-0.00044,0.0,0.03488]
[1777944407691,59.95,80256.02,145.8,-0.00043,0.0,0.034]
[1777944409062,59.95,80256.02,145.8,-0.00043,0.0,0.034]
[1777944409077,59.95,80262.17,145.8,-0.00042,0.0,0.03348]
[1777944411529,59.95,80261.77,145.8,-0.00042,0.0,0.03351]
[1777944412376,59.95,80261.45,145.8,-0.00042,0.0,0.03354]
[1777944413780,59.95,80260.9,145.8,-0.00043,0.0,0.03358]
[1777944414295,59.95,80261.16,145.8,-0.00043,0.0,0.03356]
[1777944415562,59.95,80261.45,145.8,-0.00042,0.0,0.03354]
[1777944416225,59.95,80261.45,145.8,-0.00042,0.0,0.03354]
[1777944416998,59.95,80259.96,145.8,-0.00043,0.0,0.03366]
[1777944417502,59.95,80259.33,145.8,-0.00043,0.0,0.03372]
[1777944421212,59.95,80259.37,145.8,-0.00043,0.0,0.03371]
[1777944421659,59.95,80258.92,145.8,-0.00043,0.0,0.03375]
[1777944427482,59.95,80260.03,145.8,-0.00043,0.0,0.03366]
[1777944429497,59.95,80267.24,145.8,-0.00042,0.0,0.03305]
[1777944432085,59.95,80267.8,145.8,-0.00042,0.0,0.033]
[1777944432571,59.95,80268.35,145.8,-0.00042,0.0,0.03296]
[1777944433454,59.95,80268.31,145.8,-0.00042,0.0,0.03296]
[1777944434107,59.95,80268.31,145.8,-0.00042,0.0,0.03296]
[1777944434559,59.95,80268.33,145.8,-0.00042,0.0,0.03296]
[1777944436135,59.95,80268.33,145.8,-0.00042,0.0,0.03296]
[1777944441581,59.95,80264.08,145.8,-0.00042,0.0,0.03331]
[1777944446616,59.95,80265.08,145.8,-0.00042,0.0,0.03323]
[1777944450674,59.95,80264.77,145.8,-0.00042,0.0,0.03326]
[1777944451343,59.95,80264.06,145.8,-0.00042,0.0,0.03332]
[1777944452849,59.95,80263.14,145.8,-0.00042,0.0,0.03288]
[1777944453425,59.95,80263.22,145.8,-0.00042,0.0,0.03288]
[1777944455447,59.95,80263.09,145.8,-0.00042,0.0,0.03289]
[1777944455894,59.95,80263.09,145.8,-0.00042,0.0,0.03289]
[1777944457834,59.95,80263.13,145.8,-0.00042,0.0,0.03288]
[1777944458404,59.95,80263.22,145.8,-0.00042,0.0,0.03288]
[1777944462679,59.95,80262.75,145.8,-0.00042,0.0,0.03292]
[1777944464003,59.95,80262.67,145.8,-0.00042,0.0,0.03292]
[1777944465993,59.95,80262.0,145.8,-0.00042,0.0,0.03298]
[1777944466594,59.95,80262.05,145.8,-0.00042,0.0,0.03297]
[1777944468426,59.95,80261.36,145.8,-0.00042,0.0,0.03303]
[1777944468525,59.95,80261.36,145.8,-0.00042,0.0,0.03303]
[1777944468770,59.95,80254.28,145.8,-0.00043,0.0,0.03363]
[1777944469776,59.95,80245.95,145.8,-0.00044,0.0,0.03434]
[1777944474441,59.95,80243.91,145.8,-0.00044,0.0,0.03452]
[1777944474496,59.95,80243.91,145.8,-0.00044,0.0,0.03452]
[1777944477806,59.95,80240.33,145.8,-0.00044,0.0,0.03483]
[1777944479287,59.95,80241.07,145.8,-0.00044,0.0,0.03477]
[1777944480463,59.95,80239.74,145.8,-0.00044,0.0,0.03488]
[1777944482691,59.95,80239.57,145.8,-0.00044,0.0,0.0349]
[1777944488790,59.95,80237.23,145.8,-0.00045,0.0,0.0351]
[1777944489419,59.95,80236.95,145.8,-0.00045,0.0,0.03513]
[1777944490796,59.95,80237.48,145.8,-0.00045,0.0,0.03508]
[1777944492029,59.95,80237.57,145.8,-0.00045,0.0,0.03507]
[1777944496922,59.95,80237.03,145.8,-0.00045,0.0,0.03512]
[1777944498127,59.95,80237.03,145.8,-0.00045,0.0,0.03512]
[1777944500615,59.95,80237.33,145.8,-0.00045,0.0,0.0351]
[1777944501272,59.95,80237.33,145.8,-0.00045,0.0,0.0351]
[1777944503046,59.95,80236.72,145.8,-0.00045,0.0,0.03515]
[1777944505099,59.95,80238.4,145.8,-0.00045,0.0,0.035]
[1777944505714,59.95,80238.53,145.8,-0.00045,0.0,0.03499]
[1777944506493,59.95,80238.8,145.8,-0.00045,0.0,0.03497]
[1777944507277,59.95,80238.8,145.8,-0.00045,0.0,0.03497]
[1777944508088,59.95,80238.68,145.8,-0.00045,0.0,0.03498]
[1777944511066,59.95,80239.36,145.8,-0.00044,0.0,0.03439]
[1777944512766,59.95,80239.07,145.8,-0.00044,0.0,0.03441]
[1777944513878,59.95,80239.14,145.8,-0.00044,0.0,0.0344]
[1777944522097,59.95,80238.82,145.8,-0.00044,0.0,0.03443]
[1777944522144,59.95,80246.97,145.8,-0.00043,0.0,0.03373]
[1777944522867,59.95,80246.97,145.8,-0.00043,0.0,0.03373]
[1777944524833,59.95,80249.7,145.8,-0.00043,0.0,0.0335]
[1777944525437,59.95,80252.96,145.8,-0.00042,0.0,0.03322]
[1777944526089,59.95,80252.96,145.8,-0.00042,0.0,0.03322]
[1777944526286,59.95,80252.96,145.8,-0.00042,0.0,0.03322]
[1777944526323,59.95,80252.96,145.8,-0.00042,0.0,0.03322]
[1777944526359,59.95,80252.96,145.8,-0.00042,0.0,0.03322]
[1777944526917,59.95,80252.85,145.8,-0.00042,0.0,0.03323]
[1777944527179,59.95,80260.13,145.8,-0.00041,0.0,0.03263]
[1777944527547,59.95,80260.13,145.8,-0.00041,0.0,0.03263]
[1777944528292,59.95,80260.13,145.8,-0.00041,0.0,0.03263]
[1777944528939,59.95,80261.99,145.8,-0.00041,0.0,0.03247]
[1777944532522,59.95,80258.03,145.8,-0.00042,0.0,0.0328]
[1777944534594,59.95,80257.66,145.8,-0.00042,0.0,0.03283]
[1777944536580,59.95,80256.72,145.8,-0.00042,0.0,0.03291]
[1777944537241,59.95,80256.72,145.8,-0.00042,0.0,0.03291]
[1777944539561,59.95,80255.46,145.8,-0.00042,0.0,0.03301]
[1777944540324,59.95,80255.46,145.8,-0.00042,0.0,0.03301]
[1777944541481,59.95,80255.37,145.8,-0.00042,0.0,0.03302]
[1777944542242,59.95,80255.37,145.8,-0.00042,0.0,0.03302]
[1777944546313,59.95,80247.23,145.8,-0.00043,0.0,0.03371]
[1777944549665,59.95,80242.54,145.8,-0.00043,0.0,0.03411]
[1777944555377,59.95,80239.64,145.8,-0.00044,0.0,0.03436]
[1777944560412,59.95,80238.83,145.8,-0.00044,0.0,0.03443]
[1777944565447,59.95,80237.83,145.8,-0.00044,0.0,0.03452]
[1777944570482,59.95,80234.74,145.8,-0.00044,0.0,0.03479]
[1777944572496,59.95,80234.78,145.8,-0.00044,0.0,0.03425]
[1777944577531,59.95,80235.02,145.8,-0.00044,0.0,0.03423]
[1777944582566,59.95,80236.07,145.8,-0.00044,0.0,0.03414]
[1777944585586,59.95,80242.08,145.8,-0.00043,0.0,0.03363]
[1777944590622,59.95,80242.71,145.8,-0.00043,0.0,0.03357]
[1777944593643,59.95,80253.72,145.8,-0.00041,0.0,0.03265]
[1777944596347,59.95,80254.32,145.8,-0.00041,0.0,0.0326]
[1777944598540,59.95,80255.39,145.8,-0.00041,0.0,0.03251]
[1777944599262,59.95,80255.39,145.8,-0.00041,0.0,0.03251]
[1777944599759,59.95,80255.09,145.8,-0.00041,0.0,0.03254]
[1777944600375,59.95,80255.09,145.8,-0.00041,0.0,0.03254]
[1777944604761,59.95,80254.93,145.8,-0.00041,0.0,0.03255]
[1777944605868,59.95,80249.93,145.8,-0.00042,0.0,0.03297]
[1777944606444,59.95,80249.93,145.8,-0.00042,0.0,0.03297]
[1777944607176,59.95,80247.15,145.8,-0.00042,0.0,0.0332]
[1777944612777,59.95,80246.93,145.8,-0.00042,0.0,0.03322]
[1777944614151,59.95,80246.93,145.8,-0.00042,0.0,0.03322]
[1777944614747,59.95,80245.79,145.8,-0.00042,0.0,0.03331]
[1777944616011,59.95,80246.16,145.8,-0.00042,0.0,0.03328]
[1777944616574,59.95,80245.47,145.8,-0.00042,0.0,0.03334]
[1777944618032,59.95,80243.89,145.8,-0.00043,0.0,0.03347]
[1777944618378,59.95,80243.89,145.8,-0.00043,0.0,0.03347]
[1777944618819,59.95,80236.46,145.8,-0.00043,0.0,0.03411]
[1777944622980,59.95,80234.36,145.8,-0.00044,0.0,0.03429]
[1777944622982,59.95,80234.36,145.8,-0.00044,0.0,0.03429]
[1777944623512,59.95,80234.08,145.8,-0.00044,0.0,0.03431]
[1777944628032,59.95,80233.97,145.8,-0.00044,0.0,0.03432]
[1777944628623,59.95,80235.29,145.8,-0.00044,0.0,0.03421]
[1777944629310,59.95,80235.29,145.8,-0.00044,0.0,0.03421]
[1777944630485,59.95,80236.32,145.8,-0.00043,0.0,0.03412]
[1777944631910,59.95,80238.96,145.8,-0.00043,0.0,0.03337]
[1777944632982,59.95,80238.96,145.8,-0.00043,0.0,0.03337]
[1777944633565,59.95,80239.11,145.8,-0.00042,0.0,0.03336]
[1777944634466,59.95,80239.11,145.8,-0.00042,0.0,0.03336]
[1777944635913,59.95,80238.86,145.8,-0.00043,0.0,0.03338]
[1777944639422,59.95,80240.92,145.8,-0.00042,0.0,0.03321]
[1777944640315,59.95,80242.57,145.8,-0.00042,0.0,0.03307]
[1777944641479,59.95,80242.66,145.8,-0.00042,0.0,0.03306]
[1777944642084,59.95,80245.13,145.8,-0.00042,0.0,0.03285]
[1777944643388,59.95,80245.13,145.8,-0.00042,0.0,0.03285]
[1777944644091,59.95,80245.17,145.8,-0.00042,0.0,0.03285]
[1777944645489,59.95,80245.06,145.8,-0.00042,0.0,0.03286]
[1777944646702,59.95,80245.1,145.8,-0.00042,0.0,0.03286]
[1777944647439,59.95,80245.1,145.8,-0.00042,0.0,0.03286]
[1777944648135,59.95,80245.17,145.8,-0.00042,0.0,0.03285]
[1777944654298,59.95,80245.17,145.8,-0.00042,0.0,0.03285]
[1777944655343,59.95,80245.17,145.8,-0.00042,0.0,0.03285]
[1777944655967,59.95,80245.17,145.8,-0.00042,0.0,0.03285]
[1777944656514,59.95,80245.17,145.8,-0.00042,0.0,0.03285]
[1777944657694,59.95,80245.17,145.8,-0.00042,0.0,0.03285]
[1777944665145,59.95,80238.54,145.8,-0.00043,0.0,0.03341]
[1777944665897,59.95,80238.54,145.8,-0.00043,0.0,0.03341]
[1777944666484,59.95,80238.54,145.8,-0.00043,0.0,0.03341]
[1777944676223,59.95,80239.15,145.8,-0.00042,0.0,0.03336]
[1777944681258,59.95,80237.71,145.8,-0.00043,0.0,0.03348]
[1777944682538,59.95,80237.7,145.8,-0.00043,0.0,0.03348]
[1777944683307,59.95,80237.7,145.8,-0.00043,0.0,0.03348]
[1777944688950,59.95,80228.86,145.8,-0.00044,0.0,0.03424]
[1777944688983,59.95,80228.86,145.8,-0.00044,0.0,0.03424]
[1777944692339,59.95,80214.73,145.8,-0.00045,0.0,0.03494]
[1777944695356,59.95,80204.02,145.8,-0.00046,0.0,0.0359]
[1777944695630,59.95,80204.02,145.8,-0.00046,0.0,0.0359]
[1777944696388,59.95,80204.02,145.8,-0.00046,0.0,0.0359]
[1777944697253,59.95,80202.97,145.8,-0.00046,0.0,0.03599]
[1777944697976,59.95,80201.54,145.8,-0.00046,0.0,0.03612]
[1777944699245,59.95,80201.54,145.8,-0.00046,0.0,0.03612]
[1777944699755,59.95,80200.86,145.8,-0.00046,0.0,0.03619]
[1777944700450,59.95,80200.86,145.8,-0.00046,0.0,0.03619]
[1777944701104,59.95,80200.89,145.8,-0.00046,0.0,0.03618]
[1777944702975,59.95,80203.6,145.8,-0.00046,0.0,0.03594]
[1777944704058,59.95,80204.7,145.8,-0.00046,0.0,0.03584]
[1777944706827,59.95,80204.45,145.8,-0.00046,0.0,0.03586]
[1777944707366,59.95,80204.45,145.8,-0.00046,0.0,0.03586]
[1777944709221,59.95,80204.67,145.8,-0.00046,0.0,0.03584]
[1777944709314,59.95,80204.67,145.8,-0.00046,0.0,0.03584]
[1777944709454,59.95,80211.2,145.8,-0.00045,0.0,0.03525]
[1777944714489,59.95,80217.02,145.8,-0.00044,0.0,0.03474]
[1777944719524,59.95,80215.77,145.8,-0.00045,0.0,0.03485]
[1777944724563,59.95,80214.64,145.8,-0.00045,0.0,0.03495]
[1777944725903,59.95,80214.74,145.8,-0.00045,0.0,0.03494]
[1777944726518,59.95,80214.74,145.8,-0.00045,0.0,0.03494]
[1777944728687,59.95,80212.94,145.8,-0.00045,0.0,0.0351]
[1777944730374,59.95,80212.91,145.8,-0.00045,0.0,0.0351]
[1777944734632,59.95,80203.61,145.8,-0.00046,0.0,0.03594]
[1777944738611,59.95,80201.46,145.8,-0.00046,0.0,0.03613]
[1777944739302,59.95,80201.46,145.8,-0.00046,0.0,0.03613]
[1777944740800,59.95,80202.04,145.8,-0.00046,0.0,0.03608]
[1777944741492,59.95,80202.04,145.8,-0.00046,0.0,0.03608]
[1777944742910,59.95,80201.3,145.8,-0.00046,0.0,0.03615]
[1777944742991,59.95,80201.3,145.8,-0.00046,0.0,0.03615]
[1777944744880,59.95,80202.02,145.8,-0.00046,0.0,0.03608]
[1777944745445,59.95,80202.02,145.8,-0.00046,0.0,0.03608]
[1777944747559,59.95,80198.41,145.8,-0.00047,0.0,0.03641]
[1777944748348,59.95,80198.58,145.8,-0.00047,0.0,0.0364]
[1777944751751,59.95,80198.92,145.8,-0.00046,0.0,0.03581]
[1777944757588,59.95,80198.8,145.8,-0.00046,0.0,0.03582]
[1777944758450,59.95,80198.42,145.8,-0.00046,0.0,0.03585]
[1777944763428,59.95,80191.24,145.8,-0.00047,0.0,0.03651]
[1777944764091,59.95,80191.68,145.8,-0.00047,0.0,0.03647]
[1777944765321,59.95,80191.7,145.8,-0.00047,0.0,0.03647]
[1777944766013,59.95,80191.06,145.8,-0.00047,0.0,0.03653]
[1777944771120,59.95,80190.9,145.8,-0.00047,0.0,0.03654]
[1777944771901,59.95,80190.9,145.8,-0.00047,0.0,0.03654]
[1777944777084,59.95,80187.69,145.8,-0.00047,0.0,0.03684]
[1777944777604,59.95,80187.69,145.8,-0.00047,0.0,0.03684]
[1777944777933,59.95,80177.71,145.8,-0.00049,0.0,0.03778]
[1777944781630,59.95,80177.43,145.8,-0.00049,0.0,0.0378]
[1777944782057,59.95,80177.43,145.8,-0.00049,0.0,0.0378]
[1777944783338,59.95,80177.65,145.8,-0.00049,0.0,0.03778]
[1777944783428,59.95,80169.89,145.8,-0.0005,0.0,0.03853]
[1777944784499,59.95,80169.89,145.8,-0.0005,0.0,0.03853]
[1777944784574,59.95,80169.89,145.8,-0.0005,0.0,0.03853]
[1777944786063,59.95,80164.44,145.8,-0.00051,0.0,0.03906]
[1777944786669,59.95,80166.1,145.8,-0.0005,0.0,0.0389]
[1777944787370,59.95,80166.1,145.8,-0.0005,0.0,0.0389]
[1777944789885,59.95,80165.24,145.8,-0.0005,0.0,0.03898]
[1777944790468,59.95,80165.24,145.8,-0.0005,0.0,0.03898]
[1777944792018,59.95,80166.11,145.8,-0.0005,0.0,0.03889]
[1777944792668,59.95,80167.53,145.8,-0.0005,0.0,0.03876]
[1777944796398,59.95,80167.99,145.8,-0.0005,0.0,0.03871]
[1777944797178,59.95,80167.42,145.8,-0.0005,0.0,0.03877]
[1777944798150,59.95,80167.76,145.8,-0.0005,0.0,0.03873]
[1777944798169,59.95,80175.46,145.8,-0.00049,0.0,0.03799]
[1777944799084,59.95,80185.44,145.8,-0.00048,0.0,0.03705]
[1777944802105,59.95,80192.29,145.8,-0.00047,0.0,0.03641]
[1777944806922,59.95,80193.46,145.8,-0.00047,0.0,0.03631]
[1777944807747,59.95,80193.35,145.8,-0.00047,0.0,0.03632]
[1777944811168,59.95,80194.93,145.8,-0.00046,0.0,0.03562]
[1777944813259,59.95,80194.35,145.8,-0.00046,0.0,0.03567]
[1777944815873,59.95,80194.58,145.8,-0.00046,0.0,0.03565]
[1777944816143,59.95,80194.58,145.8,-0.00046,0.0,0.03565]
[1777944821581,59.95,80196.43,145.8,-0.00046,0.0,0.03548]
[1777944822621,59.95,80197.4,145.8,-0.00046,0.0,0.0354]
[1777944822246,59.95,80205.08,145.8,-0.00045,0.0,0.03471]
[1777944824024,59.95,80206.9,145.8,-0.00044,0.0,0.03455]
[1777944824591,59.95,80206.9,145.8,-0.00044,0.0,0.03455]
[1777944825357,59.95,80207.03,145.8,-0.00044,0.0,0.03454]
[1777944827424,59.95,80204.4,145.8,-0.00045,0.0,0.03477]
[1777944828188,59.95,80204.8,145.8,-0.00045,0.0,0.03474]
[1777944829293,59.95,80204.12,145.8,-0.00045,0.0,0.0348]
[1777944829881,59.95,80204.19,145.8,-0.00045,0.0,0.03479]
[1777944830591,59.95,80204.19,145.8,-0.00045,0.0,0.03479]
[1777944832456,59.95,80204.06,145.8,-0.00045,0.0,0.0348]
[1777944833674,59.95,80204.06,145.8,-0.00045,0.0,0.0348]
[1777944837693,59.95,80204.26,145.8,-0.00045,0.0,0.03479]
[1777944838401,59.95,80204.26,145.8,-0.00045,0.0,0.03479]
[1777944844399,59.95,80202.67,145.8,-0.00045,0.0,0.03493]
[1777944845901,59.95,80202.13,145.8,-0.00045,0.0,0.03497]
[1777944846408,59.95,80202.13,145.8,-0.00045,0.0,0.03497]
[1777944849629,59.95,80203.09,145.8,-0.00045,0.0,0.03489]
[1777944850463,59.95,80202.91,145.8,-0.00045,0.0,0.03491]
[1777944854471,59.95,80209.68,145.8,-0.00044,0.0,0.03431]
[1777944859507,59.95,80210.9,145.8,-0.00044,0.0,0.0342]
[1777944864543,59.95,80209.54,145.8,-0.00044,0.0,0.03432]
[1777944869578,59.95,80208.92,145.8,-0.00044,0.0,0.03438]
[1777944874613,59.95,80205.72,145.8,-0.00044,0.0,0.03412]
[1777944880655,59.95,80205.12,145.8,-0.00044,0.0,0.03417]
[1777944885690,59.95,80204.91,145.8,-0.00044,0.0,0.03419]
[1777944891732,59.95,80205.77,145.8,-0.00044,0.0,0.03412]
[1777944894754,59.95,80198.7,145.8,-0.00045,0.0,0.03474]
[1777944896867,59.95,80199.11,145.8,-0.00045,0.0,0.0347]
[1777944899411,59.95,80198.97,145.8,-0.00045,0.0,0.03471]
[1777944900113,59.95,80199.27,145.8,-0.00045,0.0,0.03469]
[1777944900592,59.95,80199.27,145.8,-0.00045,0.0,0.03469]
[1777944901171,59.95,80199.44,145.8,-0.00045,0.0,0.03467]
[1777944904335,59.95,80199.48,145.8,-0.00045,0.0,0.03467]
[1777944904559,59.95,80199.48,145.8,-0.00045,0.0,0.03467]
[1777944904824,59.95,80193.37,145.8,-0.00045,0.0,0.03521]
[1777944908995,59.95,80188.41,145.8,-0.00046,0.0,0.03566]
[1777944909006,59.95,80188.41,145.8,-0.00046,0.0,0.03566]
[1777944909459,59.95,80188.41,145.8,-0.00046,0.0,0.03566]
[1777944911133,59.95,80187.77,145.8,-0.00046,0.0,0.03571]
[1777944911377,59.95,80187.77,145.8,-0.00046,0.0,0.03571]
[1777944911993,59.95,80189.48,145.8,-0.00046,0.0,0.03556]
[1777944912644,59.95,80189.48,145.8,-0.00046,0.0,0.03556]
[1777944912680,59.95,80197.9,145.8,-0.00045,0.0,0.03481]
[1777944917011,59.95,80212.8,145.8,-0.00043,0.0,0.03351]
[1777944918105,59.95,80218.59,145.8,-0.00042,0.0,0.03302]
[1777944919371,59.95,80218.59,145.8,-0.00042,0.0,0.03302]
[1777944920141,59.95,80218.66,145.8,-0.00042,0.0,0.03302]
[1777944920808,59.95,80218.74,145.8,-0.00042,0.0,0.03301]
[1777944920870,59.95,80218.74,145.8,-0.00042,0.0,0.03301]
[1777944922046,59.95,80224.61,145.8,-0.00042,0.0,0.03252]
[1777944924198,59.95,80224.55,145.8,-0.00042,0.0,0.03252]
[1777944924485,59.95,80224.55,145.8,-0.00042,0.0,0.03252]
[1777944927773,59.95,80227.91,145.8,-0.00041,0.0,0.03224]
[1777944931109,59.95,80229.85,145.8,-0.0004,0.0,0.03158]
[1777944934129,59.95,80235.7,145.8,-0.0004,0.0,0.03111]
[1777944936145,59.95,80241.63,145.8,-0.00039,0.0,0.03064]
[1777944939344,59.95,80240.91,145.8,-0.00039,0.0,0.0307]
[1777944945208,59.95,80242.53,145.8,-0.00039,0.0,0.03057]
[1777944950243,59.95,80241.12,145.8,-0.00039,0.0,0.03068]
[1777944951334,59.95,80241.12,145.8,-0.00039,0.0,0.03068]
[1777944957590,59.95,80242.21,145.8,-0.00039,0.0,0.0306]
[1777944962123,59.95,80243.12,145.8,-0.00039,0.0,0.03052]
[1777944962130,59.95,80243.12,145.8,-0.00039,0.0,0.03052]
[1777944967363,59.95,80244.6,145.8,-0.00039,0.0,0.03041]
[1777944971866,59.95,80250.01,145.8,-0.00038,0.0,0.02999]
[1777944972400,59.95,80264.17,145.8,-0.00037,0.0,0.02891]
[1777944973407,59.95,80270.48,145.8,-0.00036,0.0,0.02844]
[1777944974214,59.95,80270.48,145.8,-0.00036,0.0,0.02844]
[1777944974567,59.95,80270.48,145.8,-0.00036,0.0,0.02844]
[1777944980462,59.95,80270.45,145.8,-0.00036,0.0,0.02845]
[1777944980539,59.95,80270.45,145.8,-0.00036,0.0,0.02845]
[1777944981639,59.95,80272.73,145.8,-0.00036,0.0,0.02828]
[1777944981676,59.95,80278.57,145.8,-0.00035,0.0,0.02785]
[1777944982288,59.95,80278.57,145.8,-0.00035,0.0,0.02785]
[1777944984399,59.95,80283.34,145.8,-0.00035,0.0,0.02751]
[1777944987505,59.95,80289.47,145.8,-0.00034,0.0,0.02708]
[1777944992539,59.95,80279.04,145.8,-0.00035,0.0,0.02737]
[1777944996692,59.95,80279.28,145.8,-0.00035,0.0,0.02736]
[1777944996777,59.95,80299.04,145.8,-0.00033,0.0,0.02598]
[1777944997576,59.95,80304.71,145.8,-0.00032,0.0,0.0256]
[1777944998658,59.95,80298.05,145.8,-0.00033,0.0,0.02605]
[1777944999589,59.95,80290.95,145.8,-0.00033,0.0,0.02654]
[1777945001213,59.95,80287.31,145.8,-0.00034,0.0,0.02679]
[1777945002801,59.95,80285.47,145.8,-0.00034,0.0,0.02692]
[1777945006582,59.95,80281.75,145.8,-0.00034,0.0,0.02718]
[1777945010667,59.95,80274.12,145.8,-0.00035,0.0,0.02772]
[1777945015702,59.95,80274.31,145.8,-0.00035,0.0,0.02771]
[1777945017716,59.95,80268.39,145.8,-0.00036,0.0,0.02814]
[1777945018722,59.95,80274.69,145.8,-0.00035,0.0,0.02768]
[1777945020737,59.95,80281.28,145.8,-0.00034,0.0,0.02721]
[1777945022751,59.95,80288.71,145.8,-0.00034,0.0,0.02669]
[1777945026779,59.95,80303.94,145.8,-0.00032,0.0,0.02565]
[1777945031813,59.95,80311.06,145.8,-0.00032,0.0,0.02518]
[1777945032821,59.95,80317.88,145.8,-0.00031,0.0,0.02473]
[1777945033828,59.95,80309.51,145.8,-0.00032,0.0,0.02528]
[1777945035842,59.95,80303.25,145.8,-0.00032,0.0,0.0257]
[1777945040877,59.95,80295.31,145.8,-0.00033,0.0,0.02624]
[1777945045912,59.95,80299.65,145.8,-0.00033,0.0,0.02594]
[1777945050947,59.95,80297.01,145.8,-0.00033,0.0,0.02612]
[1777945052961,59.95,80296.51,145.8,-0.00032,0.0,0.02573]
[1777945057995,59.95,80300.92,145.8,-0.00032,0.0,0.02543]
[1777945061017,59.95,80293.43,145.8,-0.00033,0.0,0.02594]
[1777945066057,59.95,80284.96,145.8,-0.00033,0.0,0.02652]
[1777945067564,59.95,80284.96,145.8,-0.00033,0.0,0.02652]
[1777945072098,59.95,80275.26,145.8,-0.00034,0.0,0.0272]
[1777945076127,59.95,80287.13,145.8,-0.00033,0.0,0.02637]
[1777945081162,59.95,80287.43,145.8,-0.00033,0.0,0.02635]
[1777945082169,59.95,80293.88,145.8,-0.00033,0.0,0.02591]
[1777945087204,59.95,80298.29,145.8,-0.00032,0.0,0.02561]
[1777945089218,59.95,80290.7,145.8,-0.00033,0.0,0.02612]
[1777945093246,59.95,80284.28,145.8,-0.00034,0.0,0.02656]
[1777945098281,59.95,80277.5,145.8,-0.00034,0.0,0.02704]
[1777945102383,59.95,80277.39,145.8,-0.00034,0.0,0.02705]
[1777945108351,59.95,80277.51,145.8,-0.00034,0.0,0.02704]
[1777945113386,59.95,80272.1,145.8,-0.00034,0.0,0.02698]
[1777945118421,59.95,80263.88,145.8,-0.00035,0.0,0.02756]
[1777945119747,59.95,80263.88,145.8,-0.00035,0.0,0.02756]
[1777945121442,59.95,80252.83,145.8,-0.00036,0.0,0.02836]
[1777945125471,59.95,80246.5,145.8,-0.00037,0.0,0.02883]
[1777945130507,59.95,80249.57,145.8,-0.00036,0.0,0.02861]
[1777945135542,59.95,80246.79,145.8,-0.00037,0.0,0.02881]
[1777945140579,59.95,80247.44,145.8,-0.00037,0.0,0.02876]
[1777945141257,59.95,80247.44,145.8,-0.00037,0.0,0.02876]
[1777945146621,59.95,80251.06,145.8,-0.00036,0.0,0.02849]
[1777945151657,59.95,80252.67,145.8,-0.00036,0.0,0.02838]
[1777945153671,59.95,80262.86,145.8,-0.00035,0.0,0.02763]
[1777945158706,59.95,80267.06,145.8,-0.00035,0.0,0.02733]
[1777945163741,59.95,80257.15,145.8,-0.00036,0.0,0.02805]
[1777945165755,59.95,80263.5,145.8,-0.00035,0.0,0.02759]
[1777945170790,59.95,80258.21,145.8,-0.00036,0.0,0.02797]
[1777945172804,59.95,80257.29,145.8,-0.00035,0.0,0.02758]
[1777945177838,59.95,80255.48,145.8,-0.00035,0.0,0.02771]
[1777945179853,59.95,80244.56,145.8,-0.00036,0.0,0.02851]
[1777945184888,59.95,80242.74,145.8,-0.00037,0.0,0.02865]
[1777945189923,59.95,80245.7,145.8,-0.00036,0.0,0.02843]
[1777945194958,59.95,80243.31,145.8,-0.00036,0.0,0.02861]
[1777945198505,59.95,80240.46,145.8,-0.00037,0.0,0.02882]
[1777945204021,59.95,80243.88,145.8,-0.00036,0.0,0.02856]
[1777945209055,59.95,80244.23,145.8,-0.00036,0.0,0.02854]
[1777945214091,59.95,80246.06,145.8,-0.00036,0.0,0.0284]
[1777945219126,59.95,80241.24,145.8,-0.00037,0.0,0.02876]
[1777945224161,59.95,80242.03,145.8,-0.00037,0.0,0.0287]
[1777945227182,59.95,80248.62,145.8,-0.00036,0.0,0.02821]
[1777945231210,59.95,80255.07,145.8,-0.00035,0.0,0.02729]
[1777945236245,59.95,80254.49,145.8,-0.00035,0.0,0.02733]
[1777945241280,59.95,80254.37,145.8,-0.00035,0.0,0.02734]
[1777945246314,59.95,80253.62,145.8,-0.00035,0.0,0.0274]
[1777945252357,59.95,80254.13,145.8,-0.00035,0.0,0.02736]
[1777945258398,59.95,80254.15,145.8,-0.00035,0.0,0.02736]
[1777945263434,59.95,80253.81,145.8,-0.00035,0.0,0.02738]
[1777945265449,59.95,80260.1,145.8,-0.00034,0.0,0.02694]
[1777945270484,59.95,80260.67,145.8,-0.00034,0.0,0.0269]
[1777945275520,59.95,80259.28,145.8,-0.00034,0.0,0.02699]
[1777945280554,59.95,80258.11,145.8,-0.00034,0.0,0.02708]
[1777945281561,59.95,80251.85,145.8,-0.00035,0.0,0.02752]
[1777945284582,59.95,80243.89,145.8,-0.00036,0.0,0.0281]
[1777945289627,59.95,80244.66,145.8,-0.00036,0.0,0.02804]
[1777945291639,59.95,80248.73,145.8,-0.00035,0.0,0.0273]
[1777945296674,59.95,80253.33,145.8,-0.00034,0.0,0.02697]
[1777945301709,59.95,80253.58,145.8,-0.00034,0.0,0.02695]
[1777945306743,59.95,80253.53,145.8,-0.00034,0.0,0.02696]
[1777945311778,59.95,80249.27,145.8,-0.00035,0.0,0.02726]
[1777945316813,59.95,80249.02,145.8,-0.00035,0.0,0.02728]
[1777945321851,59.95,80249.16,145.8,-0.00035,0.0,0.02727]
[1777945326886,59.95,80249.14,145.8,-0.00035,0.0,0.02727]
[1777945332928,59.95,80248.53,145.8,-0.00035,0.0,0.02731]
[1777945334942,59.95,80242.64,145.8,-0.00035,0.0,0.02773]
[1777945336955,59.95,80248.63,145.8,-0.00035,0.0,0.0273]
[1777945339977,59.95,80255.13,145.8,-0.00034,0.0,0.02684]
[1777945345014,59.95,80256.18,145.8,-0.00034,0.0,0.02677]
[1777945350047,59.95,80256.29,145.8,-0.00034,0.0,0.02676]
[1777945354074,59.95,80256.3,145.8,-0.00033,0.0,0.02632]
[1777945360117,59.95,80256.43,145.8,-0.00033,0.0,0.02631]
[1777945365152,59.95,80257.36,145.8,-0.00033,0.0,0.02625]
[1777945370187,59.95,80256.46,145.8,-0.00033,0.0,0.02631]
[1777945378243,59.95,80255.46,145.8,-0.00034,0.0,0.02638]
[1777945383278,59.95,80255.34,145.8,-0.00034,0.0,0.02639]
[1777945390327,59.95,80256.17,145.8,-0.00033,0.0,0.02633]
[1777945395361,59.95,80254.14,145.8,-0.00034,0.0,0.02647]
[1777945400397,59.95,80254.51,145.8,-0.00034,0.0,0.02645]
[1777945405432,59.95,80254.85,145.8,-0.00034,0.0,0.02642]
[1777945410467,59.95,80255.15,145.8,-0.00034,0.0,0.0264]
[1777945411474,59.95,80255.53,145.8,-0.00033,0.0,0.02594]
[1777945416509,59.95,80255.04,145.8,-0.00033,0.0,0.02597]
[1777945422551,59.95,80255.35,145.8,-0.00033,0.0,0.02595]
[1777945427587,59.95,80255.46,145.8,-0.00033,0.0,0.02594]
[1777945428594,59.95,80263.2,145.8,-0.00032,0.0,0.02542]
[1777945431615,59.95,80272.87,145.8,-0.00031,0.0,0.02478]
[1777945436650,59.95,80273.74,145.8,-0.00031,0.0,0.02472]
[1777945441685,59.95,80273.63,145.8,-0.00031,0.0,0.02473]
[1777945446720,59.95,80272.67,145.8,-0.00031,0.0,0.02479]
[1777945451754,59.95,80272.35,145.8,-0.00031,0.0,0.02481]
[1777945456791,59.95,80270.93,145.8,-0.00032,0.0,0.02491]
[1777945461825,59.95,80270.94,145.8,-0.00032,0.0,0.02491]
[1777945466860,59.95,80269.92,145.8,-0.00032,0.0,0.02497]
[1777945479951,59.95,80269.63,145.8,-0.00031,0.0,0.02458]
[1777945484987,59.95,80268.73,145.8,-0.00031,0.0,0.02463]
[1777945490022,59.95,80269.82,145.8,-0.00031,0.0,0.02456]
[1777945495199,59.95,80269.17,145.8,-0.00031,0.0,0.02461]
[1777945495239,59.95,80243.96,145.8,-0.00034,0.0,0.0263]
[1777945496280,59.95,80234.4,145.8,-0.00034,0.0,0.02697]
[1777945497498,59.95,80236.25,145.8,-0.00034,0.0,0.02684]
[1777945500797,59.95,80235.85,145.8,-0.00034,0.0,0.02687]
[1777945501100,59.95,80242.41,145.8,-0.00034,0.0,0.02641]
[1777945504380,59.95,80246.99,145.8,-0.00033,0.0,0.02609]
[1777945505683,59.95,80249.17,145.8,-0.00033,0.0,0.02594]
[1777945509578,59.95,80253.69,145.8,-0.00033,0.0,0.02563]
[1777945515198,59.95,80252.34,145.8,-0.00033,0.0,0.02572]
[1777945520232,59.95,80252.22,145.8,-0.00033,0.0,0.02573]
[1777945525268,59.95,80252.28,145.8,-0.00033,0.0,0.02573]
[1777945530303,59.95,80253.1,145.8,-0.00033,0.0,0.02567]
[1777945531310,59.95,80253.19,145.8,-0.00032,0.0,0.02524]
[1777945536345,59.95,80253.02,145.8,-0.00032,0.0,0.02525]
[1777945539366,59.95,80264.38,145.8,-0.00031,0.0,0.0245]
[1777945544401,59.95,80267.94,145.8,-0.00031,0.0,0.02427]
[1777945551450,59.95,80268.12,145.8,-0.00031,0.0,0.02426]
[1777945556485,59.95,80268.7,145.8,-0.00031,0.0,0.02422]
[1777945562130,59.95,80270.44,145.8,-0.00031,0.0,0.02411]
[1777945567562,59.95,80270.65,145.8,-0.00031,0.0,0.0241]
[1777945572596,59.95,80271.03,145.8,-0.00031,0.0,0.02407]
[1777945577632,59.95,80270.27,145.8,-0.00031,0.0,0.02412]
[1777945582667,59.95,80271.99,145.8,-0.0003,0.0,0.02401]
[1777945587702,59.95,80273.19,145.8,-0.0003,0.0,0.02394]
[1777945591730,59.95,80272.97,145.8,-0.0003,0.0,0.02355]
[1777945596765,59.95,80272.67,145.8,-0.0003,0.0,0.02356]
[1777945601800,59.95,80273.22,145.8,-0.0003,0.0,0.02353]
[1777945607842,59.95,80274.85,145.8,-0.0003,0.0,0.02343]
[1777945614891,59.95,80274.64,145.8,-0.0003,0.0,0.02344]
[1777945621940,59.95,80274.95,145.8,-0.0003,0.0,0.02342]
[1777945625969,59.95,80280.51,145.8,-0.00029,0.0,0.02308]
[1777945631004,59.95,80284.5,145.8,-0.00029,0.0,0.02283]
[1777945633025,59.95,80293.48,145.8,-0.00028,0.0,0.02229]
[1777945638060,59.95,80300.25,145.8,-0.00028,0.0,0.02189]
[1777945639067,59.95,80307.33,145.8,-0.00027,0.0,0.02148]
[1777945645109,59.95,80307.33,145.8,-0.00027,0.0,0.02148]
[1777945650143,59.95,80308.26,145.8,-0.00027,0.0,0.02142]
[1777945651151,59.95,80307.61,145.8,-0.00027,0.0,0.02109]
[1777945656186,59.95,80308.65,145.8,-0.00026,0.0,0.02103]
[1777945661221,59.95,80309.02,145.8,-0.00026,0.0,0.02101]
[1777945665249,59.95,80317.28,145.8,-0.00026,0.0,0.02055]
[1777945670284,59.95,80331.68,145.8,-0.00025,0.0,0.01977]
[1777945670686,59.95,80331.68,145.8,-0.00025,0.0,0.01977]
[1777945671291,59.95,80340.88,145.8,-0.00024,0.0,0.01928]
[1777945672669,59.95,80342.95,145.8,-0.00024,0.0,0.01917]
[1777945676326,59.95,80336.85,145.8,-0.00024,0.0,0.01949]
[1777945681361,59.95,80336.47,145.8,-0.00024,0.0,0.01951]
[1777945686396,59.95,80332.14,145.8,-0.00025,0.0,0.01974]
[1777945691431,59.95,80333.19,145.8,-0.00025,0.0,0.01968]
[1777945693445,59.95,80341.3,145.8,-0.00024,0.0,0.01926]
[1777945696469,59.95,80346.85,145.8,-0.00024,0.0,0.01897]
[1777945700497,59.95,80353.37,145.8,-0.00023,0.0,0.01864]
[1777945705532,59.95,80357.63,145.8,-0.00023,0.0,0.01842]
[1777945709560,59.95,80343.24,145.8,-0.00024,0.0,0.01916]
[1777945714595,59.95,80333.19,145.8,-0.00024,0.0,0.01934]
[1777945719630,59.95,80331.19,145.8,-0.00024,0.0,0.01945]
[1777945725672,59.95,80331.22,145.8,-0.00024,0.0,0.01944]
[1777945730706,59.95,80331.0,145.8,-0.00024,0.0,0.01946]
[1777945732722,59.95,80325.37,145.8,-0.00025,0.0,0.01976]
[1777945737755,59.95,80325.03,145.8,-0.00025,0.0,0.01977]
[1777945742791,59.95,80319.3,145.8,-0.00025,0.0,0.02008]
[1777945747826,59.95,80321.04,145.8,-0.00025,0.0,0.01999]
[1777945752861,59.95,80322.59,145.8,-0.00025,0.0,0.0199]
[1777945757896,59.95,80322.31,145.8,-0.00025,0.0,0.01992]
[1777945762933,59.95,80308.83,145.8,-0.00026,0.0,0.02066]
[1777945768974,59.95,80307.18,145.8,-0.00026,0.0,0.02075]
[1777945771996,59.95,80313.89,145.8,-0.00025,0.0,0.02002]
[1777945773004,59.95,80324.61,145.8,-0.00024,0.0,0.01945]
[1777945777032,59.95,80331.02,145.8,-0.00024,0.0,0.01911]
[1777945782067,59.95,80329.92,145.8,-0.00024,0.0,0.01917]
[1777945787102,59.95,80329.93,145.8,-0.00024,0.0,0.01917]
[1777945792136,59.95,80330.26,145.8,-0.00024,0.0,0.01915]
[1777945798179,59.95,80330.39,145.8,-0.00024,0.0,0.01915]
[1777945803213,59.95,80331.7,145.8,-0.00024,0.0,0.01908]
[1777945805228,59.95,80339.14,145.8,-0.00023,0.0,0.0187]
[1777945810263,59.95,80340.66,145.8,-0.00023,0.0,0.01862]
[1777945815298,59.95,80341.07,145.8,-0.00023,0.0,0.0186]
[1777945821340,59.95,80339.54,145.8,-0.00023,0.0,0.01867]
[1777945826375,59.95,80339.54,145.8,-0.00023,0.0,0.01867]
[1777945831410,59.95,80339.49,145.8,-0.00023,0.0,0.01835]
[1777945836445,59.95,80342.71,145.8,-0.00023,0.0,0.01819]
[1777945841480,59.95,80342.5,145.8,-0.00023,0.0,0.0182]
[1777945846515,59.95,80343.43,145.8,-0.00023,0.0,0.01815]
[1777945851550,59.95,80343.53,145.8,-0.00023,0.0,0.01815]
[1777945856585,59.95,80345.13,145.8,-0.00023,0.0,0.01807]
[1777945861620,59.95,80351.62,145.8,-0.00022,0.0,0.01775]
[1777945866655,59.95,80353.78,145.8,-0.00022,0.0,0.01764]
[1777945871690,59.95,80354.51,145.8,-0.00022,0.0,0.01761]
[1777945876725,59.95,80355.92,145.8,-0.00022,0.0,0.01754]
[1777945881760,59.95,80356.19,145.8,-0.00022,0.0,0.01753]
[1777945886795,59.95,80354.53,145.8,-0.00022,0.0,0.01761]
[1777945893845,59.95,80355.35,145.8,-0.00022,0.0,0.01725]
[1777945898878,59.95,80359.82,145.8,-0.00021,0.0,0.01704]
[1777945900857,59.95,80359.79,145.8,-0.00021,0.0,0.01704]
[1777945905928,59.95,80360.67,145.8,-0.00021,0.0,0.017]
[1777945906935,59.95,80370.47,145.8,-0.00021,0.0,0.01655]
[1777945911040,59.95,80373.29,145.8,-0.0002,0.0,0.01642]
[1777945917005,59.95,80373.15,145.8,-0.0002,0.0,0.01643]
[1777945922041,59.95,80369.74,145.8,-0.00021,0.0,0.01658]
[1777945926070,59.95,80363.9,145.8,-0.00021,0.0,0.01685]
[1777945931105,59.95,80361.2,145.8,-0.00021,0.0,0.01698]
[1777945936140,59.95,80360.58,145.8,-0.00021,0.0,0.01701]
[1777945940495,59.95,80353.01,145.8,-0.00022,0.0,0.01736]
[1777945943191,59.95,80347.45,145.8,-0.00022,0.0,0.01763]
[1777945948227,59.95,80347.79,145.8,-0.00022,0.0,0.01761]
[1777945951248,59.95,80348.29,145.8,-0.00022,0.0,0.01727]
[1777945956283,59.95,80351.08,145.8,-0.00021,0.0,0.01714]
[1777945959305,59.95,80344.21,145.8,-0.00022,0.0,0.01747]
[1777945964341,59.95,80345.36,145.8,-0.00022,0.0,0.01741]
[1777945971390,59.95,80343.81,145.8,-0.00022,0.0,0.01749]
[1777945976425,59.95,80348.13,145.8,-0.00022,0.0,0.01728]
[1777945978440,59.95,80354.67,145.8,-0.00021,0.0,0.01697]
[1777945983475,59.95,80359.55,145.8,-0.00021,0.0,0.01675]
[1777945988510,59.95,80365.11,145.8,-0.00021,0.0,0.01649]
[1777945993545,59.95,80365.33,145.8,-0.00021,0.0,0.01648]
[1777945998580,59.95,80368.33,145.8,-0.0002,0.0,0.01635]
[1777946003615,59.95,80365.46,145.8,-0.00021,0.0,0.01648]
[1777946008650,59.95,80366.26,145.8,-0.0002,0.0,0.01644]
[1777946011671,59.95,80365.6,145.8,-0.0002,0.0,0.01617]
[1777946016708,59.95,80366.48,145.8,-0.0002,0.0,0.01613]
[1777946021741,59.95,80366.52,145.8,-0.0002,0.0,0.01613]
[1777946026776,59.95,80366.76,145.8,-0.0002,0.0,0.01612]
[1777946031811,59.95,80367.26,145.8,-0.0002,0.0,0.0161]
[1777946037854,59.95,80367.11,145.8,-0.0002,0.0,0.0161]
[1777946042889,59.95,80356.02,145.8,-0.00021,0.0,0.0166]
[1777946047924,59.95,80351.12,145.8,-0.00021,0.0,0.01683]
[1777946052959,59.95,80350.9,145.8,-0.00021,0.0,0.01684]
[1777946054973,59.95,80345.36,145.8,-0.00021,0.0,0.0171]
[1777946060010,59.95,80344.29,145.8,-0.00021,0.0,0.01715]
[1777946065047,59.95,80341.67,145.8,-0.00022,0.0,0.01728]
[1777946070082,59.95,80340.38,145.8,-0.00022,0.0,0.01734]
[1777946071089,59.95,80340.9,145.8,-0.00021,0.0,0.017]
[1777946072096,59.95,80333.25,145.8,-0.00022,0.0,0.01736]
[1777946077133,59.95,80330.76,145.8,-0.00022,0.0,0.01748]
[1777946081160,59.95,80321.24,145.8,-0.00023,0.0,0.01795]
[1777946086196,59.95,80325.81,145.8,-0.00022,0.0,0.01772]
[1777946091232,59.95,80329.66,145.8,-0.00022,0.0,0.01753]
[1777946096267,59.95,80328.71,145.8,-0.00022,0.0,0.01758]
[1777946101302,59.95,80328.82,145.8,-0.00022,0.0,0.01758]
[1777946106337,59.95,80327.08,145.8,-0.00022,0.0,0.01766]
[1777946111372,59.95,80327.01,145.8,-0.00022,0.0,0.01766]
[1777946116407,59.95,80326.07,145.8,-0.00022,0.0,0.01771]
[1777946121442,59.95,80317.16,145.8,-0.00023,0.0,0.01815]
[1777946124464,59.95,80311.5,145.8,-0.00023,0.0,0.01843]
[1777946129499,59.95,80310.7,145.8,-0.00023,0.0,0.01847]
[1777946134536,59.95,80305.42,145.8,-0.00023,0.0,0.01841]
[1777946138563,59.95,80311.04,145.8,-0.00023,0.0,0.01812]
[1777946143598,59.95,80312.87,145.8,-0.00023,0.0,0.01803]
[1777946148633,59.95,80312.27,145.8,-0.00023,0.0,0.01806]
[1777946153667,59.95,80312.75,145.8,-0.00023,0.0,0.01804]
[1777946158703,59.95,80313.15,145.8,-0.00023,0.0,0.01802]
[1777946163738,59.95,80312.27,145.8,-0.00023,0.0,0.01806]
[1777946167766,59.95,80318.02,145.8,-0.00022,0.0,0.01778]
[1777946172800,59.95,80321.65,145.8,-0.00022,0.0,0.0176]
[1777946177836,59.95,80321.66,145.8,-0.00022,0.0,0.0176]
[1777946182871,59.95,80321.31,145.8,-0.00022,0.0,0.01762]
[1777946187905,59.95,80321.14,145.8,-0.00022,0.0,0.01763]
[1777946191934,59.95,80321.14,145.8,-0.00022,0.0,0.01731]
[1777946196969,59.95,80321.16,145.8,-0.00022,0.0,0.01731]
[1777946202003,59.95,80321.03,145.8,-0.00022,0.0,0.01731]
[1777946207039,59.95,80320.57,145.8,-0.00022,0.0,0.01733]
[1777946212074,59.95,80320.48,145.8,-0.00022,0.0,0.01734]
[1777946217110,59.95,80318.18,145.8,-0.00022,0.0,0.01745]
[1777946220130,59.95,80326.32,145.8,-0.00021,0.0,0.01706]
[1777946225165,59.95,80323.11,145.8,-0.00022,0.0,0.01721]
[1777946230200,59.95,80323.13,145.8,-0.00022,0.0,0.01721]
[1777946235235,59.95,80323.19,145.8,-0.00022,0.0,0.01721]
[1777946240270,59.95,80335.62,145.8,-0.00021,0.0,0.01663]
[1777946245305,59.95,80335.52,145.8,-0.00021,0.0,0.01663]
[1777946250343,59.95,80335.81,145.8,-0.00021,0.0,0.01662]
[1777946251351,59.95,80335.76,145.8,-0.0002,0.0,0.01632]
[1777946256386,59.95,80335.72,145.8,-0.0002,0.0,0.01632]
[1777946261421,59.95,80338.16,145.8,-0.0002,0.0,0.01621]
[1777946266456,59.95,80339.69,145.8,-0.0002,0.0,0.01614]
[1777946272498,59.95,80340.43,145.8,-0.0002,0.0,0.0161]
[1777946277533,59.95,80340.32,145.8,-0.0002,0.0,0.01611]
[1777946282568,59.95,80334.24,145.8,-0.00021,0.0,0.01638]
[1777946288610,59.95,80334.1,145.8,-0.00021,0.0,0.01639]
[1777946293645,59.95,80338.29,145.8,-0.0002,0.0,0.0162]
[1777946298680,59.95,80338.54,145.8,-0.0002,0.0,0.01619]
[1777946304722,59.95,80338.7,145.8,-0.0002,0.0,0.01618]
[1777946309757,59.95,80338.84,145.8,-0.0002,0.0,0.01618]
[1777946311771,59.95,80339.37,145.8,-0.0002,0.0,0.01585]
[1777946316806,59.95,80338.93,145.8,-0.0002,0.0,0.01587]
[1777946323855,59.95,80339.18,145.8,-0.0002,0.0,0.01586]
[1777946328890,59.95,80337.04,145.8,-0.0002,0.0,0.01596]
[1777946334932,59.95,80334.09,145.8,-0.0002,0.0,0.01609]
[1777946339967,59.95,80329.45,145.8,-0.0002,0.0,0.0163]
[1777946345007,59.95,80330.09,145.8,-0.0002,0.0,0.01627]
[1777946350037,59.95,80330.55,145.8,-0.0002,0.0,0.01625]
[1777946352051,59.95,80337.32,145.8,-0.0002,0.0,0.01595]
[1777946357086,59.95,80338.23,145.8,-0.0002,0.0,0.0159]
[1777946362121,59.95,80338.42,145.8,-0.0002,0.0,0.0159]
[1777946367156,59.95,80337.91,145.8,-0.0002,0.0,0.01592]
[1777946372193,59.95,80339.28,145.8,-0.0002,0.0,0.01556]
[1777946376221,59.95,80345.27,145.8,-0.00019,0.0,0.0153]
[1777946381256,59.95,80343.76,145.8,-0.00019,0.0,0.01537]
[1777946386291,59.95,80343.68,145.8,-0.00019,0.0,0.01537]
[1777946391326,59.95,80343.31,145.8,-0.00019,0.0,0.01539]
[1777946396361,59.95,80343.12,145.8,-0.00019,0.0,0.0154]
[1777946401396,59.95,80340.79,145.8,-0.00019,0.0,0.0155]
[1777946404417,59.95,80335.21,145.8,-0.0002,0.0,0.01574]
[1777946409452,59.95,80339.13,145.8,-0.0002,0.0,0.01557]
[1777946414487,59.95,80339.26,145.8,-0.0002,0.0,0.01556]
[1777946419522,59.95,80340.69,145.8,-0.00019,0.0,0.0155]
[1777946424557,59.95,80341.09,145.8,-0.00019,0.0,0.01549]
[1777946429592,59.95,80338.22,145.8,-0.0002,0.0,0.01561]
[1777946431605,59.95,80338.4,145.8,-0.00019,0.0,0.01531]
[1777946436641,59.95,80340.76,145.8,-0.00019,0.0,0.01521]
[1777946441676,59.95,80334.14,145.8,-0.00019,0.0,0.0155]
[1777946445704,59.95,80324.32,145.8,-0.0002,0.0,0.01593]
[1777946450740,59.95,80317.88,145.8,-0.0002,0.0,0.01622]
[1777946451747,59.95,80312.4,145.8,-0.00021,0.0,0.01647]
[1777946456783,59.95,80312.14,145.8,-0.00021,0.0,0.01648]
[1777946461818,59.95,80309.83,145.8,-0.00021,0.0,0.01659]
[1777946466855,59.95,80304.36,145.8,-0.00021,0.0,0.01684]
[1777946471889,59.95,80301.12,145.8,-0.00021,0.0,0.01699]
[1777946475918,59.95,80313.75,145.8,-0.00021,0.0,0.01641]
[1777946476925,59.95,80322.54,145.8,-0.0002,0.0,0.01601]
[1777946482967,59.95,80324.03,145.8,-0.0002,0.0,0.01594]
[1777946488003,59.95,80319.67,145.8,-0.0002,0.0,0.01614]
[1777946492030,59.95,80319.82,145.8,-0.0002,0.0,0.01583]
[1777946497065,59.95,80321.8,145.8,-0.0002,0.0,0.01574]
[1777946503106,59.95,80321.11,145.8,-0.0002,0.0,0.01577]
[1777946508142,59.95,80321.05,145.8,-0.0002,0.0,0.01578]
[1777946513181,59.95,80321.96,145.8,-0.0002,0.0,0.01573]
[1777946519219,59.95,80322.5,145.8,-0.0002,0.0,0.01571]
[1777946524254,59.95,80324.84,145.8,-0.0002,0.0,0.01561]
[1777946529289,59.95,80321.02,145.8,-0.0002,0.0,0.01578]
[1777946534323,59.95,80321.85,145.8,-0.0002,0.0,0.01574]
[1777946539359,59.95,80323.29,145.8,-0.0002,0.0,0.01568]
[1777946544394,59.95,80327.43,145.8,-0.00019,0.0,0.0155]
[1777946550436,59.95,80327.51,145.8,-0.00019,0.0,0.01549]
[1777946551442,59.95,80326.87,145.8,-0.00019,0.0,0.01523]
[1777946553457,59.95,80338.7,145.8,-0.00018,0.0,0.01473]
[1777946557485,59.95,80344.6,145.8,-0.00018,0.0,0.01448]
[1777946562520,59.95,80348.41,145.8,-0.00018,0.0,0.01433]
[1777946567555,59.95,80349.95,145.8,-0.00018,0.0,0.01427]
[1777946572589,59.95,80351.39,145.8,-0.00018,0.0,0.01421]
[1777946575353,59.95,80351.48,145.8,-0.00018,0.0,0.01421]
[1777946578632,59.95,80359.03,145.8,-0.00017,0.0,0.0139]
[1777946579639,59.95,80364.62,145.8,-0.00017,0.0,0.01369]
[1777946584674,59.95,80365.23,145.8,-0.00017,0.0,0.01366]
[1777946586688,59.95,80370.85,145.8,-0.00017,0.0,0.01345]
[1777946588989,59.95,80369.46,145.8,-0.00017,0.0,0.0135]
[1777946593737,59.95,80360.5,145.8,-0.00017,0.0,0.01385]
[1777946598775,59.95,80361.63,145.8,-0.00017,0.0,0.0138]
[1777946602803,59.95,80367.65,145.8,-0.00017,0.0,0.01357]
[1777946603967,59.95,80367.65,145.8,-0.00017,0.0,0.01357]
[1777946609852,59.95,80369.35,145.8,-0.00017,0.0,0.0135]
[1777946611865,59.95,80369.56,145.8,-0.00016,0.0,0.01324]
[1777946614887,59.95,80377.44,145.8,-0.00016,0.0,0.01294]
[1777946615830,59.95,80377.44,145.8,-0.00016,0.0,0.01294]
[1777946618922,59.95,80392.64,145.8,-0.00015,0.0,0.01239]
[1777946619928,59.95,80404.07,145.8,-0.00015,0.0,0.01199]
[1777946621942,59.95,80394.66,145.8,-0.00015,0.0,0.01232]
[1777946622949,59.95,80387.34,145.8,-0.00016,0.0,0.01258]
[1777946624963,59.95,80379.28,145.8,-0.00016,0.0,0.01287]
[1777946629999,59.95,80378.64,145.8,-0.00016,0.0,0.0129]
[1777946634029,59.95,80396.67,145.8,-0.00015,0.0,0.01225]
[1777946639064,59.95,80397.62,145.8,-0.00015,0.0,0.01222]
[1777946644099,59.95,80398.14,145.8,-0.00015,0.0,0.0122]
[1777946645109,59.95,80409.26,145.8,-0.00015,0.0,0.01181]
[1777946646114,59.95,80415.59,145.8,-0.00014,0.0,0.0116]
[1777946646888,59.95,80415.59,145.8,-0.00014,0.0,0.0116]
[1777946647167,59.95,80441.22,145.8,-0.00013,0.0,0.01077]
[1777946649135,59.95,80435.42,145.8,-0.00013,0.0,0.01096]
[1777946650044,59.95,80435.42,145.8,-0.00013,0.0,0.01096]
[1777946650366,59.95,80435.42,145.8,-0.00013,0.0,0.01096]
[1777946651149,59.95,80443.2,145.8,-0.00013,0.0,0.01071]
[1777946653710,59.95,80444.13,145.8,-0.00013,0.0,0.01068]
[1777946655315,59.95,80442.29,145.8,-0.00013,0.0,0.01074]
[1777946658875,59.95,80445.59,145.8,-0.00013,0.0,0.01064]
[1777946663233,59.95,80439.14,145.8,-0.00013,0.0,0.01084]
[1777946668268,59.95,80442.83,145.8,-0.00013,0.0,0.01072]
[1777946671291,59.95,80458.47,145.8,-0.00012,0.0,0.01004]
[1777946671641,59.95,80458.47,145.8,-0.00012,0.0,0.01004]
[1777946672297,59.95,80466.97,145.8,-0.00012,0.0,0.0098]
[1777946675116,59.95,80468.85,145.8,-0.00012,0.0,0.00974]
[1777946675603,59.95,80468.05,145.8,-0.00012,0.0,0.00977]
[1777946676334,59.95,80479.63,145.8,-0.00012,0.0,0.00944]
[1777946678164,59.95,80482.4,145.8,-0.00011,0.0,0.00937]
[1777946678348,59.95,80475.73,145.8,-0.00012,0.0,0.00955]
[1777946678620,59.95,80475.73,145.8,-0.00012,0.0,0.00955]
[1777946680430,59.95,80474.86,145.8,-0.00012,0.0,0.00957]
[1777946681369,59.95,80487.42,145.8,-0.00011,0.0,0.00923]
[1777946681660,59.95,80487.42,145.8,-0.00011,0.0,0.00923]
[1777946687410,59.95,80484.01,145.8,-0.00011,0.0,0.00932]
[1777946690349,59.95,80486.77,145.8,-0.00011,0.0,0.00925]
[1777946692126,59.95,80492.9,145.8,-0.00011,0.0,0.00908]
[1777946696021,59.95,80498.99,145.8,-0.00011,0.0,0.00892]
[1777946698350,59.95,80493.67,145.8,-0.00011,0.0,0.00906]
[1777946701511,59.95,80501.04,145.8,-0.00011,0.0,0.00887]
[1777946702611,59.95,80501.04,145.8,-0.00011,0.0,0.00887]
[1777946703804,59.95,80503.55,145.8,-0.00011,0.0,0.0088]
[1777946705633,59.95,80500.6,145.8,-0.00011,0.0,0.00888]
[1777946711587,59.95,80489.65,145.8,-0.00011,0.0,0.00917]
[1777946712593,59.95,80479.22,145.8,-0.00012,0.0,0.00945]
[1777946713600,59.95,80471.01,145.8,-0.00012,0.0,0.00968]
[1777946718643,59.95,80479.08,145.8,-0.00012,0.0,0.00946]
[1777946720650,59.95,80471.75,145.8,-0.00012,0.0,0.00966]
[1777946721918,59.95,80471.75,145.8,-0.00012,0.0,0.00966]
[1777946723509,59.95,80469.26,145.8,-0.00012,0.0,0.00973]
[1777946723516,59.95,80478.2,145.8,-0.00012,0.0,0.00948]
[1777946724144,59.95,80478.2,145.8,-0.00012,0.0,0.00948]
[1777946724218,59.95,80480.89,145.8,-0.00011,0.0,0.00941]
[1777946729718,59.95,80473.47,145.8,-0.00012,0.0,0.00961]
[1777946730725,59.95,80466.61,145.8,-0.00012,0.0,0.00981]
[1777946731732,59.95,80467.27,145.8,-0.00012,0.0,0.00959]
[1777946733658,59.95,80467.27,145.8,-0.00012,0.0,0.00959]
[1777946737520,59.95,80468.78,145.8,-0.00012,0.0,0.00955]
[1777946741802,59.95,80476.59,145.8,-0.00011,0.0,0.00933]
[1777946744836,59.95,80489.71,145.8,-0.00011,0.0,0.00898]
[1777946745839,59.95,80498.47,145.8,-0.00011,0.0,0.00875]
[1777946750875,59.95,80495.7,145.8,-0.00011,0.0,0.00882]
[1777946755909,59.95,80494.62,145.8,-0.00011,0.0,0.00885]
[1777946760948,59.95,80491.22,145.8,-0.00011,0.0,0.00894]
[1777946765983,59.95,80485.13,145.8,-0.00011,0.0,0.0091]
[1777946767997,59.95,80477.45,145.8,-0.00011,0.0,0.00931]
[1777946769004,59.95,80470.12,145.8,-0.00012,0.0,0.00951]
[1777946774039,59.95,80475.83,145.8,-0.00011,0.0,0.00935]
[1777946777060,59.95,80467.98,145.8,-0.00012,0.0,0.00957]
[1777946780081,59.95,80457.27,145.8,-0.00012,0.0,0.00988]
[1777946785116,59.95,80455.38,145.8,-0.00012,0.0,0.00993]
[1777946790151,59.95,80446.15,145.8,-0.00013,0.0,0.0102]
[1777946795188,59.95,80436.36,145.8,-0.00013,0.0,0.01029]
[1777946800222,59.95,80433.6,145.8,-0.00013,0.0,0.01037]
[1777946805257,59.95,80434.73,145.8,-0.00013,0.0,0.01033]
[1777946809285,59.95,80441.41,145.8,-0.00012,0.0,0.01014]
[1777946814320,59.95,80443.95,145.8,-0.00012,0.0,0.01006]
[1777946816972,59.95,80444.19,145.8,-0.00012,0.0,0.01005]
[1777946817341,59.95,80456.98,145.8,-0.00012,0.0,0.00968]
[1777946819240,59.95,80459.5,145.8,-0.00012,0.0,0.00961]
[1777946819354,59.95,80459.26,145.8,-0.00012,0.0,0.00962]
[1777946824390,59.95,80455.33,145.8,-0.00012,0.0,0.00973]
[1777946829425,59.95,80453.28,145.8,-0.00012,0.0,0.00979]
[1777946832446,59.95,80444.71,145.8,-0.00012,0.0,0.01004]
[1777946834460,59.95,80435.22,145.8,-0.00013,0.0,0.01032]
[1777946839495,59.95,80432.42,145.8,-0.00013,0.0,0.0104]
[1777946844530,59.95,80429.53,145.8,-0.00013,0.0,0.01049]
[1777946849565,59.95,80429.79,145.8,-0.00013,0.0,0.01048]
[1777946851579,59.95,80429.39,145.8,-0.00013,0.0,0.01029]
[1777946856617,59.95,80429.04,145.8,-0.00013,0.0,0.0103]
[1777946863662,59.95,80427.87,145.8,-0.00013,0.0,0.01033]
[1777946868701,59.95,80428.0,145.8,-0.00013,0.0,0.01033]
[1777946872726,59.95,80437.69,145.8,-0.00012,0.0,0.01004]
[1777946877761,59.95,80436.15,145.8,-0.00012,0.0,0.01008]
[1777946882796,59.95,80436.1,145.8,-0.00012,0.0,0.01009]
[1777946887830,59.95,80436.43,145.8,-0.00012,0.0,0.01008]
[1777946890851,59.95,80442.09,145.8,-0.00012,0.0,0.00991]
[1777946895886,59.95,80445.22,145.8,-0.00012,0.0,0.00982]
[1777946901929,59.95,80439.71,145.8,-0.00012,0.0,0.00998]
[1777946906965,59.95,80435.35,145.8,-0.00012,0.0,0.01011]
[1777946911483,59.95,80433.96,145.8,-0.00012,0.0,0.01015]
[1777946911582,59.95,80433.6,145.8,-0.00012,0.0,0.00995]
[1777946917035,59.95,80433.1,145.8,-0.00012,0.0,0.00997]
[1777946922070,59.95,80431.19,145.8,-0.00012,0.0,0.01003]
[1777946927105,59.95,80431.06,145.8,-0.00012,0.0,0.01003]
[1777946932140,59.95,80432.14,145.8,-0.00012,0.0,0.01]
[1777946937175,59.95,80429.51,145.8,-0.00012,0.0,0.01007]
[1777946942210,59.95,80445.36,145.8,-0.00012,0.0,0.00962]
[1777946943217,59.95,80451.92,145.8,-0.00012,0.0,0.00943]
[1777946948253,59.95,80453.7,145.8,-0.00011,0.0,0.00938]
[1777946953288,59.95,80453.5,145.8,-0.00012,0.0,0.00939]
[1777946958323,59.95,80453.41,145.8,-0.00012,0.0,0.00939]
[1777946963360,59.95,80453.21,145.8,-0.00012,0.0,0.0094]
[1777946968395,59.95,80451.21,145.8,-0.00012,0.0,0.00945]
[1777946971419,59.95,80451.22,145.8,-0.00011,0.0,0.00926]
[1777946976454,59.95,80451.48,145.8,-0.00011,0.0,0.00925]
[1777946981489,59.95,80450.91,145.8,-0.00011,0.0,0.00927]
[1777946986524,59.95,80451.16,145.8,-0.00011,0.0,0.00926]
[1777946991560,59.95,80444.61,145.8,-0.00012,0.0,0.00944]
[1777946996595,59.95,80443.55,145.8,-0.00012,0.0,0.00947]
[1777947001630,59.95,80441.73,145.8,-0.00012,0.0,0.00952]
[1777947002637,59.95,80432.37,145.8,-0.00012,0.0,0.00979]
[1777947003699,59.95,80425.49,145.8,-0.00012,0.0,0.00999]
[1777947004651,59.95,80418.69,145.8,-0.00013,0.0,0.01019]
[1777947007672,59.95,80408.12,145.8,-0.00013,0.0,0.01051]
[1777947012706,59.95,80407.6,145.8,-0.00013,0.0,0.01052]
[1777947017742,59.95,80411.72,145.8,-0.00013,0.0,0.0104]
[1777947023784,59.95,80407.37,145.8,-0.00013,0.0,0.01053]
[1777947025798,59.95,80413.89,145.8,-0.00013,0.0,0.01033]
[1777947027812,59.95,80424.13,145.8,-0.00012,0.0,0.01003]
[1777947032847,59.95,80419.87,145.8,-0.00012,0.0,0.00995]
[1777947037882,59.95,80419.71,145.8,-0.00012,0.0,0.00995]
[1777947042917,59.95,80417.09,145.8,-0.00012,0.0,0.01003]
[1777947047952,59.95,80417.5,145.8,-0.00012,0.0,0.01002]
[1777947052987,59.95,80422.13,145.8,-0.00012,0.0,0.00988]
[1777947058021,59.95,80422.21,145.8,-0.00012,0.0,0.00988]
[1777947063057,59.95,80422.25,145.8,-0.00012,0.0,0.00988]
[1777947068092,59.95,80416.5,145.8,-0.00012,0.0,0.01005]
[1777947076148,59.95,80415.0,145.8,-0.00012,0.0,0.01009]
[1777947081183,59.95,80411.84,145.8,-0.00013,0.0,0.01018]
[1777947086218,59.95,80408.94,145.8,-0.00013,0.0,0.01027]
[1777947091253,59.95,80408.96,145.8,-0.00012,0.0,0.01006]
[1777947096288,59.95,80405.87,145.8,-0.00013,0.0,0.01015]
[1777947101323,59.95,80404.19,145.8,-0.00013,0.0,0.0102]
[1777947106358,59.95,80407.23,145.8,-0.00013,0.0,0.01011]
[1777947111392,59.95,80406.66,145.8,-0.00013,0.0,0.01013]
[1777947116428,59.95,80406.04,145.8,-0.00013,0.0,0.01015]
[1777947121463,59.95,80406.4,145.8,-0.00013,0.0,0.01014]
[1777947126498,59.95,80411.17,145.8,-0.00012,0.0,0.01]
[1777947131537,59.95,80406.86,145.8,-0.00013,0.0,0.01012]
[1777947138586,59.95,80405.4,145.8,-0.00013,0.0,0.01017]
[1777947144628,59.95,80406.77,145.8,-0.00013,0.0,0.01013]
[1777947150671,59.95,80406.54,145.8,-0.00013,0.0,0.01013]
[1777947151678,59.95,80406.41,145.8,-0.00012,0.0,0.00993]
[1777947156714,59.95,80406.61,145.8,-0.00012,0.0,0.00992]
[1777947161750,59.95,80404.47,145.8,-0.00012,0.0,0.00999]
[1777947167792,59.95,80403.71,145.8,-0.00012,0.0,0.01001]
[1777947172827,59.95,80403.39,145.8,-0.00012,0.0,0.01002]
[1777947178869,59.95,80405.34,145.8,-0.00012,0.0,0.00996]
[1777947183904,59.95,80405.47,145.8,-0.00012,0.0,0.00996]
[1777947187932,59.95,80419.67,145.8,-0.00012,0.0,0.00955]
[1777947192967,59.95,80420.17,145.8,-0.00012,0.0,0.00953]
[1777947194980,59.95,80413.77,145.8,-0.00012,0.0,0.00972]
[1777947196995,59.95,80406.69,145.8,-0.00012,0.0,0.00992]
[1777947202030,59.95,80406.66,145.8,-0.00012,0.0,0.00992]
[1777947207066,59.95,80406.21,145.8,-0.00012,0.0,0.00994]
[1777947211093,59.95,80404.4,145.8,-0.00012,0.0,0.00978]
[1777947216129,59.95,80404.52,145.8,-0.00012,0.0,0.00978]
[1777947222174,59.95,80401.85,145.8,-0.00012,0.0,0.00986]
[1777947227208,59.95,80395.67,145.8,-0.00012,0.0,0.01004]
[1777947232242,59.95,80395.69,145.8,-0.00012,0.0,0.01004]
[1777947237277,59.95,80395.35,145.8,-0.00012,0.0,0.01005]
[1777947240298,59.95,80386.94,145.8,-0.00013,0.0,0.0103]
[1777947244327,59.95,80397.62,145.8,-0.00012,0.0,0.00998]
[1777947249362,59.95,80399.57,145.8,-0.00012,0.0,0.00992]
[1777947254396,59.95,80395.09,145.8,-0.00012,0.0,0.01006]
[1777947259432,59.95,80395.67,145.8,-0.00012,0.0,0.01004]
[1777947264467,59.95,80395.85,145.8,-0.00012,0.0,0.01003]
[1777947269502,59.95,80395.92,145.8,-0.00012,0.0,0.01003]
[1777947273530,59.95,80396.08,145.8,-0.00012,0.0,0.00982]
[1777947279572,59.95,80396.0,145.8,-0.00012,0.0,0.00982]
[1777947282595,59.95,80401.63,145.8,-0.00012,0.0,0.00966]
[1777947287631,59.95,80404.37,145.8,-0.00012,0.0,0.00958]
[1777947292666,59.95,80401.24,145.8,-0.00012,0.0,0.00967]
[1777947296050,59.95,80396.52,145.8,-0.00012,0.0,0.00981]
[1777947296132,59.95,80429.37,145.8,-0.00011,0.0,0.0089]
[1777947296696,59.95,80441.34,145.8,-0.00011,0.0,0.00858]
[1777947301731,59.95,80442.88,145.8,-0.00011,0.0,0.00854]
[1777947303745,59.95,80437.38,145.8,-0.00011,0.0,0.00869]
[1777947304247,59.95,80437.38,145.8,-0.00011,0.0,0.00869]
[1777947309787,59.95,80435.23,145.8,-0.00011,0.0,0.00874]
[1777947312197,59.95,80433.73,145.8,-0.00011,0.0,0.00878]
[1777947317844,59.95,80430.74,145.8,-0.00011,0.0,0.00886]
[1777947322878,59.95,80431.24,145.8,-0.00011,0.0,0.00885]
[1777947327913,59.95,80429.62,145.8,-0.00011,0.0,0.00889]
[1777947333956,59.95,80427.04,145.8,-0.00011,0.0,0.00877]
[1777947338991,59.95,80428.01,145.8,-0.00011,0.0,0.00874]
[1777947344028,59.95,80427.61,145.8,-0.00011,0.0,0.00875]
[1777947350069,59.95,80434.95,145.8,-0.00011,0.0,0.00856]
[1777947355106,59.95,80434.98,145.8,-0.00011,0.0,0.00856]
[1777947360139,59.95,80433.82,145.8,-0.00011,0.0,0.00859]
[1777947365174,59.95,80436.89,145.8,-0.0001,0.0,0.00852]
[1777947366181,59.95,80450.84,145.8,-0.0001,0.0,0.00817]
[1777947371216,59.95,80454.46,145.8,-0.0001,0.0,0.00808]
[1777947376251,59.95,80453.76,145.8,-0.0001,0.0,0.0081]
[1777947381287,59.95,80453.88,145.8,-0.0001,0.0,0.00809]
[1777947386322,59.95,80454.32,145.8,-0.0001,0.0,0.00808]
[1777947392363,59.95,80453.77,145.8,-0.0001,0.0,0.00792]
[1777947397400,59.95,80453.04,145.8,-0.0001,0.0,0.00794]
[1777947400420,59.95,80445.2,145.8,-0.0001,0.0,0.00813]
[1777947402435,59.95,80437.83,145.8,-0.0001,0.0,0.00831]
[1777947407469,59.95,80440.6,145.8,-0.0001,0.0,0.00824]
[1777947412505,59.95,80443.02,145.8,-0.0001,0.0,0.00818]
[1777947417540,59.95,80441.38,145.8,-0.0001,0.0,0.00822]
[1777947423582,59.95,80440.44,145.8,-0.0001,0.0,0.00825]
[1777947428617,59.95,80440.23,145.8,-0.0001,0.0,0.00825]
[1777947433652,59.95,80439.89,145.8,-0.0001,0.0,0.00826]
[1777947438687,59.95,80440.38,145.8,-0.0001,0.0,0.00825]
[1777947441708,59.95,80446.39,145.8,-0.0001,0.0,0.0081]
[1777947449765,59.95,80446.59,145.8,-0.0001,0.0,0.0081]
[1777947451779,59.95,80446.6,145.8,-0.0001,0.0,0.00792]
[1777947456814,59.95,80442.39,145.8,-0.0001,0.0,0.00802]
[1777947462856,59.95,80442.7,145.8,-0.0001,0.0,0.00802]
[1777947467892,59.95,80441.99,145.8,-0.0001,0.0,0.00803]
[1777947472927,59.95,80442.31,145.8,-0.0001,0.0,0.00803]
[1777947477962,59.95,80441.65,145.8,-0.0001,0.0,0.00804]
[1777947478969,59.95,80434.67,145.8,-0.0001,0.0,0.00821]
[1777947484006,59.95,80436.64,145.8,-0.0001,0.0,0.00816]
[1777947489041,59.95,80433.91,145.8,-0.0001,0.0,0.00823]
[1777947494075,59.95,80433.34,145.8,-0.0001,0.0,0.00824]
[1777947499111,59.95,80432.36,145.8,-0.0001,0.0,0.00827]
[1777947504146,59.95,80432.74,145.8,-0.0001,0.0,0.00826]
[1777947509181,59.95,80423.83,145.8,-0.0001,0.0,0.00848]
[1777947511194,59.95,80423.7,145.8,-0.0001,0.0,0.00831]
[1777947517236,59.95,80423.59,145.8,-0.0001,0.0,0.00831]
[1777947523279,59.95,80423.58,145.8,-0.0001,0.0,0.00831]
[1777947528315,59.95,80421.9,145.8,-0.0001,0.0,0.00835]
[1777947533351,59.95,80416.87,145.8,-0.0001,0.0,0.00848]
[1777947538387,59.95,80416.38,145.8,-0.00011,0.0,0.00849]
[1777947543421,59.95,80416.86,145.8,-0.0001,0.0,0.00848]
[1777947548456,59.95,80416.38,145.8,-0.00011,0.0,0.00849]
[1777947554498,59.95,80416.05,145.8,-0.00011,0.0,0.0085]
[1777947559532,59.95,80412.36,145.8,-0.00011,0.0,0.00859]
[1777947566583,59.95,80410.08,145.8,-0.00011,0.0,0.00865]
[1777947571618,59.95,80410.01,145.8,-0.0001,0.0,0.00847]
[1777947576653,59.95,80403.58,145.8,-0.00011,0.0,0.00864]
[1777947577659,59.95,80395.34,145.8,-0.00011,0.0,0.00885]
[1777947582695,59.95,80393.65,145.8,-0.00011,0.0,0.0089]
[1777947587730,59.95,80393.19,145.8,-0.00011,0.0,0.00891]
[1777947592765,59.95,80393.1,145.8,-0.00011,0.0,0.00891]
[1777947597803,59.95,80392.91,145.8,-0.00011,0.0,0.00892]
[1777947602838,59.95,80394.02,145.8,-0.00011,0.0,0.00889]
[1777947608880,59.95,80389.47,145.8,-0.00011,0.0,0.00901]
[1777947613915,59.95,80385.79,145.8,-0.00011,0.0,0.00911]
[1777947619957,59.95,80380.82,145.8,-0.00012,0.0,0.00925]
[1777947624992,59.95,80377.17,145.8,-0.00012,0.0,0.00935]
[1777947630028,59.95,80372.17,145.8,-0.00012,0.0,0.00949]
[1777947631035,59.95,80370.98,145.8,-0.00012,0.0,0.00932]
[1777947636069,59.95,80375.06,145.8,-0.00011,0.0,0.00921]
[1777947641105,59.95,80374.65,145.8,-0.00012,0.0,0.00922]
[1777947646140,59.95,80373.76,145.8,-0.00012,0.0,0.00924]
[1777947650168,59.95,80379.68,145.8,-0.00011,0.0,0.00908]
[1777947655355,59.95,80381.82,145.8,-0.00011,0.0,0.00902]
[1777947658224,59.95,80387.6,145.8,-0.00011,0.0,0.00887]
[1777947663260,59.95,80388.63,145.8,-0.00011,0.0,0.00884]
[1777947668295,59.95,80387.45,145.8,-0.00011,0.0,0.00887]
[1777947673330,59.95,80388.28,145.8,-0.00011,0.0,0.00885]
[1777947678365,59.95,80388.06,145.8,-0.00011,0.0,0.00886]
[1777947683400,59.95,80388.01,145.8,-0.00011,0.0,0.00886]
[1777947688435,59.95,80383.96,145.8,-0.00011,0.0,0.00897]
[1777947691455,59.95,80384.14,145.8,-0.00011,0.0,0.00877]
[1777947696491,59.95,80384.3,145.8,-0.00011,0.0,0.00877]
[1777947702532,59.95,80382.87,145.8,-0.00011,0.0,0.0088]
[1777947703540,59.95,80376.77,145.8,-0.00011,0.0,0.00897]
[1777947708574,59.95,80375.85,145.8,-0.00011,0.0,0.00899]
[1777947713609,59.95,80376.8,145.8,-0.00011,0.0,0.00897]
[1777947718644,59.95,80375.39,145.8,-0.00011,0.0,0.009]
[1777947723680,59.95,80375.58,145.8,-0.00011,0.0,0.009]
[1777947726700,59.95,80381.3,145.8,-0.00011,0.0,0.00885]
[1777947731736,59.95,80380.69,145.8,-0.00011,0.0,0.00886]
[1777947736770,59.95,80381.35,145.8,-0.00011,0.0,0.00884]
[1777947741805,59.95,80383.52,145.8,-0.00011,0.0,0.00879]
[1777947746841,59.95,80381.15,145.8,-0.00011,0.0,0.00885]
[1777947751876,59.95,80382.98,145.8,-0.00011,0.0,0.00861]
[1777947756911,59.95,80381.61,145.8,-0.00011,0.0,0.00865]
[1777947761946,59.95,80380.73,145.8,-0.00011,0.0,0.00867]
[1777947766980,59.95,80381.56,145.8,-0.00011,0.0,0.00865]
[1777947772017,59.95,80381.52,145.8,-0.00011,0.0,0.00865]
[1777947779066,59.95,80388.71,145.8,-0.00011,0.0,0.00846]
[1777947780073,59.95,80397.19,145.8,-0.0001,0.0,0.00825]
[1777947782087,59.95,80404.33,145.8,-0.0001,0.0,0.00807]
[1777947787122,59.95,80405.46,145.8,-0.0001,0.0,0.00805]
[1777947792158,59.95,80405.06,145.8,-0.0001,0.0,0.00806]
[1777947797193,59.95,80404.93,145.8,-0.0001,0.0,0.00806]
[1777947802228,59.95,80408.13,145.8,-0.0001,0.0,0.00798]
[1777947807263,59.95,80409.21,145.8,-0.0001,0.0,0.00795]
[1777947811292,59.95,80410.61,145.8,-0.0001,0.0,0.00775]
[1777947816327,59.95,80410.29,145.8,-0.0001,0.0,0.00776]
[1777947821362,59.95,80410.31,145.8,-0.0001,0.0,0.00776]
[1777947826397,59.95,80410.69,145.8,-0.0001,0.0,0.00775]
[1777947831432,59.95,80410.85,145.8,-0.0001,0.0,0.00774]
[1777947833193,59.95,80410.6,145.8,-0.0001,0.0,0.00775]
[1777947838481,59.95,80408.23,145.8,-0.0001,0.0,0.0078]
[1777947843516,59.95,80412.55,145.8,-0.0001,0.0,0.0077]
[1777947848551,59.95,80417.37,145.8,-9e-05,0.0,0.00759]
[1777947853585,59.95,80420.36,145.8,-9e-05,0.0,0.00752]
[1777947857614,59.95,80425.88,145.8,-9e-05,0.0,0.0074]
[1777947862648,59.95,80426.02,145.8,-9e-05,0.0,0.00739]
[1777947868691,59.95,80428.35,145.8,-9e-05,0.0,0.00734]
[1777947871712,59.95,80432.25,145.8,-9e-05,0.0,0.00709]
[1777947876746,59.95,80432.34,145.8,-9e-05,0.0,0.00709]
[1777947880775,59.95,80438.14,145.8,-9e-05,0.0,0.00697]
[1777947885810,59.95,80437.58,145.8,-9e-05,0.0,0.00698]
[1777947891855,59.95,80438.86,145.8,-9e-05,0.0,0.00695]
[1777947892859,59.95,80451.89,145.8,-8e-05,0.0,0.00668]
[1777947893866,59.95,80459.36,145.8,-8e-05,0.0,0.00652]
[1777947897894,59.95,80467.43,145.8,-8e-05,0.0,0.00636]
[1777947901158,59.95,80478.14,145.8,-8e-05,0.0,0.00616]
[1777947903945,59.95,80485.25,145.8,-7e-05,0.0,0.00602]
[1777947908979,59.95,80482.44,145.8,-7e-05,0.0,0.00607]
[1777947914014,59.95,80483.34,145.8,-7e-05,0.0,0.00606]
[1777947919050,59.95,80492.55,145.8,-7e-05,0.0,0.00589]
[1777947920056,59.95,80499.49,145.8,-7e-05,0.0,0.00576]
[1777947922070,59.95,80507.75,145.8,-7e-05,0.0,0.00561]
[1777947923077,59.95,80513.59,145.8,-7e-05,0.0,0.00551]
[1777947926097,59.95,80519.39,145.8,-7e-05,0.0,0.00541]
[1777947931133,59.95,80520.63,145.8,-6e-05,0.0,0.00527]
[1777947936168,59.95,80520.05,145.8,-6e-05,0.0,0.00528]
[1777947941203,59.95,80518.58,145.8,-6e-05,0.0,0.0053]
[1777947946239,59.95,80513.62,145.8,-7e-05,0.0,0.00539]
[1777947948253,59.95,80507.95,145.8,-7e-05,0.0,0.00548]
[1777947953289,59.95,80505.71,145.8,-7e-05,0.0,0.00552]
[1777947958324,59.95,80506.93,145.8,-7e-05,0.0,0.0055]
[1777947963359,59.95,80508.09,145.8,-7e-05,0.0,0.00548]
[1777947966380,59.95,80515.39,145.8,-6e-05,0.0,0.00536]
[1777947971414,59.95,80518.28,145.8,-6e-05,0.0,0.00531]
[1777947976449,59.95,80517.13,145.8,-6e-05,0.0,0.00533]
[1777947981484,59.95,80513.53,145.8,-7e-05,0.0,0.00539]
[1777947986520,59.95,80510.85,145.8,-7e-05,0.0,0.00543]
[1777947991555,59.95,80504.67,145.8,-7e-05,0.0,0.00541]
[1777947996590,59.95,80499.62,145.8,-7e-05,0.0,0.0055]
[1777948001625,59.95,80498.93,145.8,-7e-05,0.0,0.00551]
[1777948006660,59.95,80497.8,145.8,-7e-05,0.0,0.00553]
[1777948011695,59.95,80497.85,145.8,-7e-05,0.0,0.00553]
[1777948016730,59.95,80493.37,145.8,-7e-05,0.0,0.00561]
[1777948021765,59.95,80489.31,145.8,-7e-05,0.0,0.00568]
[1777948026806,59.95,80486.22,145.8,-7e-05,0.0,0.00573]
[1777948029706,59.95,80486.22,145.8,-7e-05,0.0,0.00573]
[1777948034862,59.95,80478.79,145.8,-7e-05,0.0,0.00587]
[1777948035869,59.95,80471.58,145.8,-7e-05,0.0,0.006]
[1777948038890,59.95,80480.2,145.8,-7e-05,0.0,0.00584]
[1777948041911,59.95,80479.32,145.8,-7e-05,0.0,0.00586]
[1777948043925,59.95,80479.08,145.8,-7e-05,0.0,0.00586]
[1777948048959,59.95,80477.23,145.8,-7e-05,0.0,0.0059]
[1777948051982,59.95,80478.81,145.8,-7e-05,0.0,0.00573]
[1777948057021,59.95,80476.62,145.8,-7e-05,0.0,0.00577]
[1777948062057,59.95,80476.7,145.8,-7e-05,0.0,0.00577]
[1777948067091,59.95,80476.75,145.8,-7e-05,0.0,0.00577]
[1777948072126,59.95,80475.86,145.8,-7e-05,0.0,0.00579]
[1777948077162,59.95,80475.07,145.8,-7e-05,0.0,0.0058]
[1777948082197,59.95,80475.55,145.8,-7e-05,0.0,0.00579]
[1777948087232,59.95,80475.93,145.8,-7e-05,0.0,0.00578]
[1777948092267,59.95,80477.4,145.8,-7e-05,0.0,0.00576]
[1777948097302,59.95,80477.69,145.8,-7e-05,0.0,0.00575]
[1777948102336,59.95,80477.96,145.8,-7e-05,0.0,0.00575]
[1777948107372,59.95,80477.14,145.8,-7e-05,0.0,0.00576]
[1777948111399,59.95,80477.62,145.8,-7e-05,0.0,0.00562]
[1777948116435,59.95,80475.1,145.8,-7e-05,0.0,0.00567]
[1777948121470,59.95,80477.44,145.8,-7e-05,0.0,0.00562]
[1777948126505,59.95,80478.0,145.8,-7e-05,0.0,0.00561]
[1777948131539,59.95,80478.24,145.8,-7e-05,0.0,0.00561]
[1777948136575,59.95,80476.6,145.8,-7e-05,0.0,0.00564]
[1777948140604,59.95,80463.7,145.8,-7e-05,0.0,0.00587]
[1777948145639,59.95,80459.63,145.8,-7e-05,0.0,0.00595]
[1777948150673,59.95,80456.69,145.8,-7e-05,0.0,0.006]
[1777948155709,59.95,80455.25,145.8,-7e-05,0.0,0.00603]
[1777948160744,59.95,80455.81,145.8,-7e-05,0.0,0.00602]
[1777948165780,59.95,80456.56,145.8,-7e-05,0.0,0.006]
[1777948170815,59.95,80455.31,145.8,-7e-05,0.0,0.00603]
[1777948171822,59.95,80455.53,145.8,-7e-05,0.0,0.00589]
[1777948173534,59.95,80455.56,145.8,-7e-05,0.0,0.00589]
[1777948176857,59.95,80461.36,145.8,-7e-05,0.0,0.00578]
[1777948181895,59.95,80464.53,145.8,-7e-05,0.0,0.00572]
[1777948182902,59.95,80458.0,145.8,-7e-05,0.0,0.00584]
[1777948185923,59.95,80450.93,145.8,-7e-05,0.0,0.00597]
[1777948190958,59.95,80456.83,145.8,-7e-05,0.0,0.00586]
[1777948195997,59.95,80459.02,145.8,-7e-05,0.0,0.00582]
[1777948201033,59.95,80465.08,145.8,-7e-05,0.0,0.00571]
[1777948206068,59.95,80466.26,145.8,-7e-05,0.0,0.00569]
[1777948211103,59.95,80466.74,145.8,-7e-05,0.0,0.00568]
[1777948216137,59.95,80466.44,145.8,-7e-05,0.0,0.00569]
[1777948221173,59.95,80466.61,145.8,-7e-05,0.0,0.00568]
[1777948226209,59.95,80468.8,145.8,-7e-05,0.0,0.00565]
[1777948233258,59.95,80472.04,145.8,-7e-05,0.0,0.00546]
[1777948238293,59.95,80472.12,145.8,-7e-05,0.0,0.00546]
[1777948241314,59.95,80466.38,145.8,-7e-05,0.0,0.00556]
[1777948246349,59.95,80468.47,145.8,-7e-05,0.0,0.00552]
[1777948250377,59.95,80474.77,145.8,-7e-05,0.0,0.00541]
[1777948255412,59.95,80468.71,145.8,-7e-05,0.0,0.00552]
[1777948260447,59.95,80470.84,145.8,-7e-05,0.0,0.00548]
[1777948266489,59.95,80471.41,145.8,-7e-05,0.0,0.00547]
[1777948271524,59.95,80471.87,145.8,-7e-05,0.0,0.00546]
[1777948276574,59.95,80469.5,145.8,-7e-05,0.0,0.0055]
[1777948281609,59.95,80468.06,145.8,-7e-05,0.0,0.00553]
[1777948286644,59.95,80470.07,145.8,-7e-05,0.0,0.00549]
[1777948291679,59.95,80471.97,145.8,-7e-05,0.0,0.00533]
[1777948295707,59.95,80477.89,145.8,-6e-05,0.0,0.00523]
[1777948300744,59.95,80479.49,145.8,-6e-05,0.0,0.00521]
[1777948305778,59.95,80479.23,145.8,-6e-05,0.0,0.00521]
[1777948310813,59.95,80480.68,145.8,-6e-05,0.0,0.00519]
[1777948315848,59.95,80481.0,145.8,-6e-05,0.0,0.00518]
[1777948319877,59.95,80467.12,145.8,-7e-05,0.0,0.00541]
[1777948320922,59.95,80467.12,145.8,-7e-05,0.0,0.00541]
[1777948320987,59.95,80459.06,145.8,-7e-05,0.0,0.00555]
[1777948326926,59.95,80458.71,145.8,-7e-05,0.0,0.00556]
[1777948329445,59.95,80459.17,145.8,-7e-05,0.0,0.00555]
[1777948334982,59.95,80459.25,145.8,-7e-05,0.0,0.00555]
[1777948340017,59.95,80459.35,145.8,-7e-05,0.0,0.00555]
[1777948345052,59.95,80455.65,145.8,-7e-05,0.0,0.00561]
[1777948350087,59.95,80456.44,145.8,-7e-05,0.0,0.0056]
[1777948351094,59.95,80456.77,145.8,-7e-05,0.0,0.00546]
[1777948356129,59.95,80457.28,145.8,-7e-05,0.0,0.00545]
[1777948361163,59.95,80457.41,145.8,-7e-05,0.0,0.00545]
[1777948366199,59.95,80456.92,145.8,-7e-05,0.0,0.00546]
[1777948371234,59.95,80455.48,145.8,-7e-05,0.0,0.00549]
[1777948376269,59.95,80457.68,145.8,-7e-05,0.0,0.00545]
[1777948381303,59.95,80457.18,145.8,-7e-05,0.0,0.00546]
[1777948387346,59.95,80457.17,145.8,-7e-05,0.0,0.00546]
[1777948392381,59.95,80457.24,145.8,-7e-05,0.0,0.00546]
[1777948397416,59.95,80457.72,145.8,-7e-05,0.0,0.00545]
[1777948402450,59.95,80457.2,145.8,-7e-05,0.0,0.00546]
[1777948407485,59.95,80457.68,145.8,-7e-05,0.0,0.00545]
[1777948411514,59.95,80457.53,145.8,-7e-05,0.0,0.00532]
[1777948416549,59.95,80454.22,145.8,-7e-05,0.0,0.00538]
[1777948417556,59.95,80447.75,145.8,-7e-05,0.0,0.00549]
[1777948421584,59.95,80442.33,145.8,-7e-05,0.0,0.00558]
[1777948426619,59.95,80439.75,145.8,-7e-05,0.0,0.00563]
[1777948431655,59.95,80439.49,145.8,-7e-05,0.0,0.00563]
[1777948432661,59.95,80448.55,145.8,-7e-05,0.0,0.00548]
[1777948437696,59.95,80451.74,145.8,-7e-05,0.0,0.00542]
[1777948442731,59.95,80450.99,145.8,-7e-05,0.0,0.00543]
[1777948445752,59.95,80443.54,145.8,-7e-05,0.0,0.00556]
[1777948447767,59.95,80453.0,145.8,-7e-05,0.0,0.0054]
[1777948452804,59.95,80454.92,145.8,-7e-05,0.0,0.00537]
[1777948457840,59.95,80452.72,145.8,-7e-05,0.0,0.0054]
[1777948462875,59.95,80452.13,145.8,-7e-05,0.0,0.00541]
[1777948469924,59.95,80451.73,145.8,-7e-05,0.0,0.00542]
[1777948471937,59.95,80449.21,145.8,-7e-05,0.0,0.00534]
[1777948476972,59.95,80448.47,145.8,-7e-05,0.0,0.00535]
[1777948482007,59.95,80448.03,145.8,-7e-05,0.0,0.00536]
[1777948487043,59.95,80447.46,145.8,-7e-05,0.0,0.00536]
[1777948491071,59.95,80442.13,145.8,-7e-05,0.0,0.00546]
[1777948497112,59.95,80447.9,145.8,-7e-05,0.0,0.00536]
[1777948498120,59.95,80459.2,145.8,-6e-05,0.0,0.00517]
[1777948499127,59.95,80464.66,145.8,-6e-05,0.0,0.00508]
[1777948504161,59.95,80465.49,145.8,-6e-05,0.0,0.00507]
[1777948509197,59.95,80464.91,145.8,-6e-05,0.0,0.00508]
[1777948511211,59.95,80472.38,145.8,-6e-05,0.0,0.00496]
[1777948514232,59.95,80478.18,145.8,-6e-05,0.0,0.00486]
[1777948519267,59.95,80480.77,145.8,-6e-05,0.0,0.00482]
[1777948521352,59.95,80480.57,145.8,-6e-05,0.0,0.00483]
[1777948521398,59.95,80479.5,145.8,-6e-05,0.0,0.00484]
[1777948523564,59.95,80480.48,145.8,-6e-05,0.0,0.00483]
[1777948524302,59.95,80479.65,145.8,-6e-05,0.0,0.00484]
[1777948528330,59.95,80484.93,145.8,-6e-05,0.0,0.00476]
[1777948531351,59.95,80485.13,145.8,-6e-05,0.0,0.00464]
[1777948532358,59.95,80492.43,145.8,-6e-05,0.0,0.00454]
[1777948537393,59.95,80500.18,145.8,-5e-05,0.0,0.00442]
[1777948539407,59.95,80507.67,145.8,-5e-05,0.0,0.00432]
[1777948544442,59.95,80505.0,145.8,-5e-05,0.0,0.00436]
[1777948549477,59.95,80504.92,145.8,-5e-05,0.0,0.00436]
[1777948554513,59.95,80501.58,145.8,-5e-05,0.0,0.0044]
[1777948557534,59.95,80506.91,145.8,-5e-05,0.0,0.00433]
[1777948562568,59.95,80507.63,145.8,-5e-05,0.0,0.00432]
[1777948566597,59.95,80513.6,145.8,-5e-05,0.0,0.00424]
[1777948569883,59.95,80523.07,145.8,-5e-05,0.0,0.00411]
[1777948575659,59.95,80527.41,145.8,-5e-05,0.0,0.00405]
[1777948580695,59.95,80525.34,145.8,-5e-05,0.0,0.00408]
[1777948585729,59.95,80530.18,145.8,-5e-05,0.0,0.00402]
[1777948589760,59.95,80547.3,145.8,-5e-05,0.0,0.0038]
[1777948591774,59.95,80548.32,145.8,-4e-05,0.0,0.00369]
[1777948593788,59.95,80536.23,145.8,-5e-05,0.0,0.00384]
[1777948598823,59.95,80534.04,145.8,-5e-05,0.0,0.00387]
[1777948601718,59.95,80535.28,145.8,-5e-05,0.0,0.00385]
[1777948602005,59.95,80535.28,145.8,-5e-05,0.0,0.00385]
[1777948602036,59.95,80535.8,145.8,-5e-05,0.0,0.00385]
[1777948604973,59.95,80533.15,145.8,-5e-05,0.0,0.00388]
[1777948604985,59.95,80534.22,145.8,-5e-05,0.0,0.00387]
[1777948610907,59.95,80532.74,145.8,-5e-05,0.0,0.00388]
[1777948616796,59.95,80532.58,145.8,-5e-05,0.0,0.00389]
[1777948620977,59.95,80521.0,145.8,-5e-05,0.0,0.00404]
[1777948622991,59.95,80514.66,145.8,-5e-05,0.0,0.00412]
[1777948628028,59.95,80525.72,145.8,-5e-05,0.0,0.00397]
[1777948629036,59.95,80533.7,145.8,-5e-05,0.0,0.00387]
[1777948634070,59.95,80535.77,145.8,-5e-05,0.0,0.00385]
[1777948636084,59.95,80541.54,145.8,-5e-05,0.0,0.00377]
[1777948641121,59.95,80543.43,145.8,-5e-05,0.0,0.00375]
[1777948646154,59.95,80544.17,145.8,-5e-05,0.0,0.00374]
[1777948651189,59.95,80546.36,145.8,-4e-05,0.0,0.00362]
[1777948656224,59.95,80550.0,145.8,-4e-05,0.0,0.00358]
[1777948661259,59.95,80551.78,145.8,-4e-05,0.0,0.00356]
[1777948666294,59.95,80552.43,145.8,-4e-05,0.0,0.00355]
[1777948667301,59.95,80565.52,145.8,-4e-05,0.0,0.0034]
[1777948672079,59.95,80565.09,145.8,-4e-05,0.0,0.00341]
[1777948681398,59.95,80574.35,145.8,-4e-05,0.0,0.00331]
[1777948686435,59.95,80578.3,145.8,-4e-05,0.0,0.00326]
[1777948687441,59.95,80588.69,145.8,-4e-05,0.0,0.00315]
[1777948691468,59.95,80570.05,145.8,-4e-05,0.0,0.00335]
[1777948692475,59.95,80563.62,145.8,-4e-05,0.0,0.00342]
[1777948694489,59.95,80555.73,145.8,-4e-05,0.0,0.00351]
[1777948699526,59.95,80546.01,145.8,-4e-05,0.0,0.00363]
[1777948705568,59.95,80541.08,145.8,-4e-05,0.0,0.00369]
[1777948710603,59.95,80551.88,145.8,-4e-05,0.0,0.00356]
[1777948711610,59.95,80555.05,145.8,-4e-05,0.0,0.00343]
[1777948716645,59.95,80557.76,145.8,-4e-05,0.0,0.0034]
[1777948720673,59.95,80568.4,145.8,-4e-05,0.0,0.00329]
[1777948725708,59.95,80572.04,145.8,-4e-05,0.0,0.00325]
[1777948728728,59.95,80577.59,145.8,-4e-05,0.0,0.00319]
[1777948733774,59.95,80577.09,145.8,-4e-05,0.0,0.00319]
[1777948738811,59.95,80581.02,145.8,-4e-05,0.0,0.00315]
[1777948739818,59.95,80588.39,145.8,-4e-05,0.0,0.00308]
[1777948744853,59.95,80594.98,145.8,-4e-05,0.0,0.00301]
[1777948748432,59.95,80603.22,145.8,-3e-05,0.0,0.00293]
[1777948749198,59.95,80603.22,145.8,-3e-05,0.0,0.00293]
[1777948749448,59.95,80603.22,145.8,-3e-05,0.0,0.00293]
[1777948749515,59.95,80640.97,145.8,-3e-05,0.0,0.00258]
[1777948749951,59.95,80656.18,145.8,-3e-05,0.0,0.00245]
[1777948750902,59.95,80664.2,145.8,-3e-05,0.0,0.00239]
[1777948752192,59.95,80664.2,145.8,-3e-05,0.0,0.00239]
[1777948754266,59.95,80669.92,145.8,-3e-05,0.0,0.00234]
[1777948754325,59.95,80669.92,145.8,-3e-05,0.0,0.00234]
[1777948754419,59.95,80675.68,145.8,-3e-05,0.0,0.0023]
[1777948755445,59.95,80675.68,145.8,-3e-05,0.0,0.0023]
[1777948755497,59.95,80682.34,145.8,-3e-05,0.0,0.00225]
[1777948758958,59.95,80676.75,145.8,-3e-05,0.0,0.00229]
[1777948761689,59.95,80675.49,145.8,-3e-05,0.0,0.0023]
[1777948760972,59.95,80682.75,145.8,-3e-05,0.0,0.00224]
[1777948762309,59.95,80682.75,145.8,-3e-05,0.0,0.00224]
[1777948762364,59.95,80697.3,145.8,-3e-05,0.0,0.00214]
[1777948762793,59.95,80697.3,145.8,-3e-05,0.0,0.00214]
[1777948762998,59.95,80710.47,145.8,-2e-05,0.0,0.00204]
[1777948764718,59.95,80710.47,145.8,-2e-05,0.0,0.00204]
[1777948764730,59.95,80708.02,145.8,-2e-05,0.0,0.00206]
[1777948766755,59.95,80712.81,145.8,-2e-05,0.0,0.00203]
[1777948767027,59.95,80714.02,145.8,-2e-05,0.0,0.00202]
[1777948768034,59.95,80722.67,145.8,-2e-05,0.0,0.00196]
[1777948769041,59.95,80729.01,145.8,-2e-05,0.0,0.00192]
[1777948771055,59.95,80738.36,145.8,-2e-05,0.0,0.00181]
[1777948772062,59.95,80747.0,145.8,-2e-05,0.0,0.00176]
[1777948773069,59.95,80730.68,145.8,-2e-05,0.0,0.00186]
[1777948777662,59.95,80730.15,145.8,-2e-05,0.0,0.00186]
[1777948779708,59.95,80728.91,145.8,-2e-05,0.0,0.00187]
[1777948781125,59.95,80712.47,145.8,-2e-05,0.0,0.00198]
[1777948784146,59.95,80725.79,145.8,-2e-05,0.0,0.00189]
[1777948787167,59.95,80719.86,145.8,-2e-05,0.0,0.00193]
[1777948788217,59.95,80719.86,145.8,-2e-05,0.0,0.00193]
[1777948788318,59.95,80716.65,145.8,-2e-05,0.0,0.00195]
[1777948790774,59.95,80712.02,145.8,-2e-05,0.0,0.00198]
[1777948791195,59.95,80705.38,145.8,-2e-05,0.0,0.00202]
[1777948796230,59.95,80707.24,145.8,-2e-05,0.0,0.00201]
[1777948798453,59.95,80709.36,145.8,-2e-05,0.0,0.002]
[1777948798544,59.95,80710.28,145.8,-2e-05,0.0,0.00199]
[1777948802272,59.95,80700.08,145.8,-2e-05,0.0,0.00206]
[1777948803279,59.95,80694.77,145.8,-2e-05,0.0,0.0021]
[1777948804286,59.95,80685.89,145.8,-3e-05,0.0,0.00216]
[1777948805347,59.95,80685.89,145.8,-3e-05,0.0,0.00216]
[1777948806440,59.95,80682.91,145.8,-3e-05,0.0,0.00218]
[1777948812343,59.95,80686.45,145.8,-3e-05,0.0,0.00216]
[1777948815364,59.95,80681.15,145.8,-3e-05,0.0,0.0022]
[1777948816371,59.95,80675.93,145.8,-3e-05,0.0,0.00224]
[1777948818567,59.95,80673.12,145.8,-3e-05,0.0,0.00226]
[1777948827448,59.95,80672.16,145.8,-3e-05,0.0,0.00226]
[1777948828641,59.95,80672.16,145.8,-3e-05,0.0,0.00226]
[1777948831477,59.95,80669.73,145.8,-3e-05,0.0,0.00222]
[1777948835505,59.95,80663.84,145.8,-3e-05,0.0,0.00227]
[1777948840540,59.95,80662.52,145.8,-3e-05,0.0,0.00228]
[1777948844568,59.95,80669.45,145.8,-3e-05,0.0,0.00222]
[1777948849603,59.95,80666.67,145.8,-3e-05,0.0,0.00224]
[1777948852623,59.95,80660.98,145.8,-3e-05,0.0,0.00229]
[1777948857660,59.95,80657.7,145.8,-3e-05,0.0,0.00231]
[1777948861689,59.95,80667.03,145.8,-3e-05,0.0,0.00224]
[1777948866724,59.95,80671.98,145.8,-3e-05,0.0,0.0022]
[1777948871759,59.95,80674.17,145.8,-3e-05,0.0,0.00219]
[1777948877801,59.95,80676.0,145.8,-3e-05,0.0,0.00218]
[1777948879815,59.95,80683.27,145.8,-2e-05,0.0,0.00212]
[1777948882731,59.95,80684.13,145.8,-2e-05,0.0,0.00212]
[1777948886864,59.95,80676.34,145.8,-3e-05,0.0,0.00217]
[1777948891901,59.95,80676.58,145.8,-2e-05,0.0,0.00211]
[1777948893726,59.95,80676.58,145.8,-2e-05,0.0,0.00211]
[1777948896934,59.95,80682.95,145.8,-2e-05,0.0,0.00207]
[1777948901969,59.95,80686.82,145.8,-2e-05,0.0,0.00204]
[1777948904990,59.95,80694.64,145.8,-2e-05,0.0,0.00199]
[1777948910027,59.95,80700.33,145.8,-2e-05,0.0,0.00195]
[1777948912887,59.95,80699.77,145.8,-2e-05,0.0,0.00195]
[1777948918083,59.95,80701.7,145.8,-2e-05,0.0,0.00194]
[1777948922111,59.95,80695.74,145.8,-2e-05,0.0,0.00198]
[1777948924125,59.95,80682.17,145.8,-2e-05,0.0,0.00207]
[1777948929161,59.95,80679.24,145.8,-2e-05,0.0,0.00209]
[1777948934196,59.95,80679.97,145.8,-2e-05,0.0,0.00209]
[1777948939233,59.95,80676.46,145.8,-2e-05,0.0,0.00211]
[1777948944268,59.95,80676.11,145.8,-2e-05,0.0,0.00212]
[1777948949303,59.95,80675.65,145.8,-2e-05,0.0,0.00212]
[1777948951317,59.95,80674.16,145.8,-2e-05,0.0,0.00207]
[1777948952324,59.95,80664.83,145.8,-3e-05,0.0,0.00214]
[1777948953331,59.95,80658.47,145.8,-3e-05,0.0,0.00219]
[1777948958366,59.95,80657.46,145.8,-3e-05,0.0,0.00219]
[1777948963401,59.95,80651.61,145.8,-3e-05,0.0,0.00224]
[1777948967429,59.95,80645.71,145.8,-3e-05,0.0,0.00228]
[1777948972465,59.95,80641.9,145.8,-3e-05,0.0,0.00231]
[1777948977499,59.95,80639.92,145.8,-3e-05,0.0,0.00233]
[1777948979549,59.95,80646.64,145.8,-3e-05,0.0,0.00228]
[1777948984549,59.95,80649.72,145.8,-3e-05,0.0,0.00225]
[1777948989583,59.95,80648.24,145.8,-3e-05,0.0,0.00226]
[1777948993613,59.95,80656.85,145.8,-3e-05,0.0,0.0022]
[1777948995627,59.95,80664.03,145.8,-3e-05,0.0,0.00214]
[1777948997641,59.95,80669.72,145.8,-2e-05,0.0,0.0021]
[1777949001673,59.95,80676.34,145.8,-2e-05,0.0,0.00206]
[1777949005702,59.95,80682.36,145.8,-2e-05,0.0,0.00202]
[1777949010736,59.95,80684.47,145.8,-2e-05,0.0,0.002]
[1777949011743,59.95,80685.9,145.8,-2e-05,0.0,0.00194]
[1777949016781,59.95,80692.99,145.8,-2e-05,0.0,0.00189]
[1777949022176,59.95,80694.86,145.8,-2e-05,0.0,0.00188]
[1777949021834,59.95,80732.73,145.8,-2e-05,0.0,0.00165]
[1777949022839,59.95,80749.54,145.8,-2e-05,0.0,0.00156]
[1777949023939,59.95,80755.86,145.8,-2e-05,0.0,0.00152]
[1777949024944,59.95,80755.86,145.8,-2e-05,0.0,0.00152]
[1777949024991,59.95,80754.66,145.8,-2e-05,0.0,0.00153]
[1777949028400,59.95,80758.55,145.8,-2e-05,0.0,0.00151]
[1777949028880,59.95,80753.69,145.8,-2e-05,0.0,0.00153]
[1777949029777,59.95,80753.69,145.8,-2e-05,0.0,0.00153]
[1777949030921,59.95,80750.52,145.8,-2e-05,0.0,0.00155]
[1777949030965,59.95,80755.87,145.8,-2e-05,0.0,0.00152]
[1777949032390,59.95,80755.88,145.8,-2e-05,0.0,0.00152]
[1777949032908,59.95,80758.08,145.8,-2e-05,0.0,0.00151]
[1777949035164,59.95,80759.95,145.8,-2e-05,0.0,0.0015]
[1777949035929,59.95,80760.46,145.8,-2e-05,0.0,0.0015]
[1777949038567,59.95,80763.6,145.8,-2e-05,0.0,0.00148]
[1777949038950,59.95,80763.32,145.8,-2e-05,0.0,0.00148]
[1777949039395,59.95,80763.32,145.8,-2e-05,0.0,0.00148]
[1777949039753,59.95,80763.32,145.8,-2e-05,0.0,0.00148]
[1777949039957,59.95,80774.76,145.8,-2e-05,0.0,0.00142]
[1777949040964,59.95,80793.73,145.8,-2e-05,0.0,0.00133]
[1777949042983,59.95,80788.47,145.8,-2e-05,0.0,0.00136]
[1777949044693,59.95,80792.18,145.8,-2e-05,0.0,0.00134]
[1777949046931,59.95,80790.13,145.8,-2e-05,0.0,0.00135]
[1777949050035,59.95,80784.9,145.8,-2e-05,0.0,0.00138]
[1777949050854,59.95,80784.9,145.8,-2e-05,0.0,0.00138]
[1777949053048,59.95,80776.79,145.8,-2e-05,0.0,0.00141]
[1777949056965,59.95,80774.05,145.8,-2e-05,0.0,0.00143]
[1777949063126,59.95,80774.23,145.8,-2e-05,0.0,0.00143]
[1777949065140,59.95,80782.34,145.8,-2e-05,0.0,0.00139]
[1777949067153,59.95,80787.58,145.8,-2e-05,0.0,0.00136]
[1777949069168,59.95,80793.37,145.8,-2e-05,0.0,0.00134]
[1777949071183,59.95,80795.75,145.8,-1e-05,0.0,0.00129]
[1777949075211,59.95,80789.09,145.8,-2e-05,0.0,0.00132]
[1777949080246,59.95,80794.05,145.8,-1e-05,0.0,0.00129]
[1777949085281,59.95,80794.19,145.8,-1e-05,0.0,0.00129]
[1777949090316,59.95,80792.65,145.8,-1e-05,0.0,0.0013]
[1777949094940,59.95,80790.4,145.8,-2e-05,0.0,0.00131]
[1777949103574,59.95,80796.34,145.8,-1e-05,0.0,0.00128]
[1777949103643,59.95,80801.77,145.8,-1e-05,0.0,0.00126]
[1777949104726,59.95,80801.77,145.8,-1e-05,0.0,0.00126]
[1777949104993,59.95,80801.77,145.8,-1e-05,0.0,0.00126]
[1777949105100,59.95,80844.68,145.8,-1e-05,0.0,0.00108]
[1777949105400,59.95,80844.68,145.8,-1e-05,0.0,0.00108]
[1777949105534,59.95,80875.23,145.8,-1e-05,0.0,0.00097]
[1777949107684,59.95,80876.14,145.8,-1e-05,0.0,0.00097]
[1777949107717,59.95,80860.21,145.8,-1e-05,0.0,0.00102]
[1777949108422,59.95,80860.21,145.8,-1e-05,0.0,0.00102]
[1777949108516,59.95,80865.1,145.8,-1e-05,0.0,0.00101]
[1777949111473,59.95,80878.64,145.8,-1e-05,0.0,0.00096]
[1777949113447,59.95,80880.97,145.8,-1e-05,0.0,0.00095]
[1777949113486,59.95,80880.29,145.8,-1e-05,0.0,0.00095]
[1777949114634,59.95,80880.29,145.8,-1e-05,0.0,0.00095]
[1777949114724,59.95,80880.0,145.8,-1e-05,0.0,0.00095]
[1777949116633,59.95,80877.73,145.8,-1e-05,0.0,0.00096]
[1777949116643,59.95,80875.18,145.8,-1e-05,0.0,0.00097]
[1777949118581,59.95,80874.88,145.8,-1e-05,0.0,0.00097]
[1777949120473,59.95,80877.14,145.8,-1e-05,0.0,0.00096]
[1777949120538,59.95,80886.19,145.8,-1e-05,0.0,0.00093]
[1777949121627,59.95,80886.19,145.8,-1e-05,0.0,0.00093]
[1777949121707,59.95,80891.77,145.8,-1e-05,0.0,0.00092]
[1777949124397,59.95,80889.17,145.8,-1e-05,0.0,0.00092]
[1777949130608,59.95,80892.73,145.8,-1e-05,0.0,0.00091]
[1777949131615,59.95,80892.22,145.8,-1e-05,0.0,0.00089]
[1777949133142,59.95,80892.22,145.8,-1e-05,0.0,0.00089]
[1777949133384,59.95,80889.84,145.8,-1e-05,0.0,0.00089]
[1777949133629,59.95,80873.56,145.8,-1e-05,0.0,0.00095]
[1777949135644,59.95,80880.22,145.8,-1e-05,0.0,0.00093]
[1777949140020,59.95,80884.29,145.8,-1e-05,0.0,0.00091]
[1777949142741,59.95,80885.13,145.8,-1e-05,0.0,0.00091]
[1777949144008,59.95,80862.81,145.8,-1e-05,0.0,0.00098]
[1777949146219,59.95,80858.27,145.8,-1e-05,0.0,0.001]
[1777949146626,59.95,80855.51,145.8,-1e-05,0.0,0.00101]
[1777949146722,59.95,80842.6,145.8,-1e-05,0.0,0.00106]
[1777949148735,59.95,80829.82,145.8,-1e-05,0.0,0.00111]
[1777949149743,59.95,80823.2,145.8,-1e-05,0.0,0.00113]
[1777949150413,59.95,80823.2,145.8,-1e-05,0.0,0.00113]
[1777949150750,59.95,80830.63,145.8,-1e-05,0.0,0.0011]
[1777949151735,59.95,80830.63,145.8,-1e-05,0.0,0.0011]
[1777949153771,59.95,80824.55,145.8,-1e-05,0.0,0.00113]
[1777949154778,59.95,80819.3,145.8,-1e-05,0.0,0.00115]
[1777949155628,59.95,80819.3,145.8,-1e-05,0.0,0.00115]
[1777949157101,59.95,80817.77,145.8,-1e-05,0.0,0.00116]
[1777949157799,59.95,80797.84,145.8,-1e-05,0.0,0.00124]
[1777949159693,59.95,80796.69,145.8,-1e-05,0.0,0.00124]
[1777949160942,59.95,80793.95,145.8,-1e-05,0.0,0.00126]
[1777949160962,59.95,80783.21,145.8,-2e-05,0.0,0.00131]
[1777949164844,59.95,80780.37,145.8,-2e-05,0.0,0.00132]
[1777949165940,59.95,80780.97,145.8,-2e-05,0.0,0.00132]
[1777949166864,59.95,80761.84,145.8,-2e-05,0.0,0.00141]
[1777949167871,59.95,80753.06,145.8,-2e-05,0.0,0.00145]
[1777949168869,59.95,80753.06,145.8,-2e-05,0.0,0.00145]
[1777949168878,59.95,80747.89,145.8,-2e-05,0.0,0.00148]
[1777949170201,59.95,80747.89,145.8,-2e-05,0.0,0.00148]
[1777949170247,59.95,80738.8,145.8,-2e-05,0.0,0.00152]
[1777949170930,59.95,80738.8,145.8,-2e-05,0.0,0.00152]
[1777949171031,59.95,80733.74,145.8,-2e-05,0.0,0.00155]
[1777949172906,59.95,80728.26,145.8,-2e-05,0.0,0.00158]
[1777949174028,59.95,80728.26,145.8,-2e-05,0.0,0.00158]
[1777949174108,59.95,80727.42,145.8,-2e-05,0.0,0.00159]
[1777949176198,59.95,80725.25,145.8,-2e-05,0.0,0.0016]
[1777949176242,59.95,80728.08,145.8,-2e-05,0.0,0.00158]
[1777949177941,59.95,80719.42,145.8,-2e-05,0.0,0.00163]
[1777949178947,59.95,80710.26,145.8,-2e-05,0.0,0.00168]
[1777949180186,59.95,80710.26,145.8,-2e-05,0.0,0.00168]
[1777949180267,59.95,80711.82,145.8,-2e-05,0.0,0.00167]
[1777949182967,59.95,80707.72,145.8,-2e-05,0.0,0.0017]
[1777949183006,59.95,80707.72,145.8,-2e-05,0.0,0.0017]
[1777949183044,59.95,80700.98,145.8,-2e-05,0.0,0.00174]
[1777949183983,59.95,80692.26,145.8,-2e-05,0.0,0.00179]
[1777949185998,59.95,80680.65,145.8,-2e-05,0.0,0.00186]
[1777949186702,59.95,80680.65,145.8,-2e-05,0.0,0.00186]
[1777949188504,59.95,80677.67,145.8,-2e-05,0.0,0.00188]
[1777949190121,59.95,80675.27,145.8,-2e-05,0.0,0.0019]
[1777949190122,59.95,80675.47,145.8,-2e-05,0.0,0.0019]
[1777949190709,59.95,80675.47,145.8,-2e-05,0.0,0.0019]
[1777949191034,59.95,80675.36,145.8,-2e-05,0.0,0.00185]
[1777949192376,59.95,80674.68,145.8,-2e-05,0.0,0.00185]
[1777949193048,59.95,80679.74,145.8,-2e-05,0.0,0.00182]
[1777949195534,59.95,80680.79,145.8,-2e-05,0.0,0.00181]
[1777949196122,59.95,80680.79,145.8,-2e-05,0.0,0.00181]
[1777949197076,59.95,80688.95,145.8,-2e-05,0.0,0.00176]
[1777949198647,59.95,80693.08,145.8,-2e-05,0.0,0.00174]
[1777949199092,59.95,80697.19,145.8,-2e-05,0.0,0.00171]
[1777949204127,59.95,80693.93,145.8,-2e-05,0.0,0.00173]
[1777949209162,59.95,80693.33,145.8,-2e-05,0.0,0.00174]
[1777949211177,59.95,80679.89,145.8,-2e-05,0.0,0.00182]
[1777949212208,59.95,80668.53,145.8,-2e-05,0.0,0.00189]
[1777949213225,59.95,80656.71,145.8,-2e-05,0.0,0.00197]
[1777949218259,59.95,80656.26,145.8,-2e-05,0.0,0.00197]
[1777949222288,59.95,80649.76,145.8,-2e-05,0.0,0.00202]
[1777949227323,59.95,80644.05,145.8,-2e-05,0.0,0.00206]
[1777949232432,59.95,80643.47,145.8,-2e-05,0.0,0.00206]
[1777949232600,59.95,80643.47,145.8,-2e-05,0.0,0.00206]
[1777949233564,59.95,80638.16,145.8,-2e-05,0.0,0.0021]
[1777949235215,59.95,80638.16,145.8,-2e-05,0.0,0.0021]
[1777949235378,59.95,80628.2,145.8,-3e-05,0.0,0.00217]
[1777949238823,59.95,80624.84,145.8,-3e-05,0.0,0.0022]
[1777949238861,59.95,80616.88,145.8,-3e-05,0.0,0.00226]
[1777949243435,59.95,80624.64,145.8,-3e-05,0.0,0.0022]
[1777949248471,59.95,80626.36,145.8,-3e-05,0.0,0.00218]
[1777949249477,59.95,80641.07,145.8,-2e-05,0.0,0.00208]
[1777949251491,59.95,80644.85,145.8,-2e-05,0.0,0.00199]
[1777949256525,59.95,80642.13,145.8,-2e-05,0.0,0.00201]
[1777949261569,59.95,80645.4,145.8,-2e-05,0.0,0.00199]
[1777949264244,59.95,80644.81,145.8,-2e-05,0.0,0.00199]
[1777949266630,59.95,80643.87,145.8,-2e-05,0.0,0.002]
[1777949266632,59.95,80638.51,145.8,-2e-05,0.0,0.00204]
[1777949268958,59.95,80635.19,145.8,-2e-05,0.0,0.00206]
[1777949268975,59.95,80626.44,145.8,-3e-05,0.0,0.00212]
[1777949272976,59.95,80625.55,145.8,-3e-05,0.0,0.00213]
[1777949274567,59.95,80624.97,145.8,-3e-05,0.0,0.00214]
[1777949274653,59.95,80636.81,145.8,-2e-05,0.0,0.00205]
[1777949276011,59.95,80636.81,145.8,-2e-05,0.0,0.00205]
[1777949276059,59.95,80643.25,145.8,-2e-05,0.0,0.00201]
[1777949277998,59.95,80646.69,145.8,-2e-05,0.0,0.00198]
[1777949279688,59.95,80653.89,145.8,-2e-05,0.0,0.00193]
[1777949281971,59.95,80651.89,145.8,-2e-05,0.0,0.00195]
[1777949284967,59.95,80645.38,145.8,-2e-05,0.0,0.00199]
[1777949291781,59.95,80646.03,145.8,-2e-05,0.0,0.00199]
[1777949300836,59.95,80657.26,145.8,-2e-05,0.0,0.00191]
[1777949302853,59.95,80650.55,145.8,-2e-05,0.0,0.00196]
[1777949307887,59.95,80652.5,145.8,-2e-05,0.0,0.00194]
[1777949311916,59.95,80652.69,145.8,-2e-05,0.0,0.00189]
[1777949313931,59.95,80645.61,145.8,-2e-05,0.0,0.00193]
[1777949315047,59.95,80637.81,145.8,-2e-05,0.0,0.00199]
[1777949315945,59.95,80630.8,145.8,-2e-05,0.0,0.00204]
[1777949320980,59.95,80632.32,145.8,-2e-05,0.0,0.00202]
[1777949326015,59.95,80634.62,145.8,-2e-05,0.0,0.00201]
[1777949330043,59.95,80627.92,145.8,-2e-05,0.0,0.00206]
[1777949335078,59.95,80624.47,145.8,-2e-05,0.0,0.00208]
[1777949340113,59.95,80622.74,145.8,-2e-05,0.0,0.00209]
[1777949341842,59.95,80619.16,145.8,-3e-05,0.0,0.00212]
[1777949342129,59.95,80601.76,145.8,-3e-05,0.0,0.00225]
[1777949343448,59.95,80601.76,145.8,-3e-05,0.0,0.00225]
[1777949347860,59.95,80595.65,145.8,-3e-05,0.0,0.0023]
[1777949349177,59.95,80583.27,145.8,-3e-05,0.0,0.0024]
[1777949350184,59.95,80568.34,145.8,-3e-05,0.0,0.00252]
[1777949355219,59.95,80565.56,145.8,-3e-05,0.0,0.00254]
[1777949357233,59.95,80572.87,145.8,-3e-05,0.0,0.00248]
[1777949360254,59.95,80579.98,145.8,-3e-05,0.0,0.00242]
[1777949365289,59.95,80575.29,145.8,-3e-05,0.0,0.00246]
[1777949367303,59.95,80566.38,145.8,-3e-05,0.0,0.00254]
[1777949369319,59.95,80554.81,145.8,-3e-05,0.0,0.00264]
[1777949371334,59.95,80552.18,145.8,-3e-05,0.0,0.00259]
[1777949376369,59.95,80552.47,145.8,-3e-05,0.0,0.00259]
[1777949379390,59.95,80545.77,145.8,-3e-05,0.0,0.00265]
[1777949382411,59.95,80553.09,145.8,-3e-05,0.0,0.00258]
[1777949383418,59.95,80561.73,145.8,-3e-05,0.0,0.00251]
[1777949388453,59.95,80560.62,145.8,-3e-05,0.0,0.00252]
[1777949393487,59.95,80557.87,145.8,-3e-05,0.0,0.00254]
[1777949396510,59.95,80546.21,145.8,-3e-05,0.0,0.00264]
[1777949399530,59.95,80553.76,145.8,-3e-05,0.0,0.00258]
[1777949402551,59.95,80564.08,145.8,-3e-05,0.0,0.00249]
[1777949405573,59.95,80577.39,145.8,-3e-05,0.0,0.00238]
[1777949410608,59.95,80577.74,145.8,-3e-05,0.0,0.00237]
[1777949415643,59.95,80589.15,145.8,-3e-05,0.0,0.00228]
[1777949416650,59.95,80607.55,145.8,-3e-05,0.0,0.00214]
[1777949419670,59.95,80613.62,145.8,-3e-05,0.0,0.0021]
[1777949424706,59.95,80616.92,145.8,-2e-05,0.0,0.00208]
[1777949429742,59.95,80615.28,145.8,-2e-05,0.0,0.00209]
[1777949431782,59.95,80614.57,145.8,-2e-05,0.0,0.00209]
[1777949431868,59.95,80613.18,145.8,-2e-05,0.0,0.00204]
[1777949432763,59.95,80604.95,145.8,-3e-05,0.0,0.0021]
[1777949437734,59.95,80606.37,145.8,-3e-05,0.0,0.00209]
[1777949442833,59.95,80605.53,145.8,-3e-05,0.0,0.0021]
[1777949447868,59.95,80603.68,145.8,-3e-05,0.0,0.00211]
[1777949449223,59.95,80603.68,145.8,-3e-05,0.0,0.00211]
[1777949454917,59.95,80605.26,145.8,-3e-05,0.0,0.0021]
[1777949456931,59.95,80591.55,145.8,-3e-05,0.0,0.0022]
[1777949461966,59.95,80590.1,145.8,-3e-05,0.0,0.00221]
[1777949463980,59.95,80583.39,145.8,-3e-05,0.0,0.00227]
[1777949464988,59.95,80578.0,145.8,-3e-05,0.0,0.00231]
[1777949470025,59.95,80578.87,145.8,-3e-05,0.0,0.0023]
[1777949475060,59.95,80579.28,145.8,-3e-05,0.0,0.0023]
[1777949480095,59.95,80579.45,145.8,-3e-05,0.0,0.0023]
[1777949482109,59.95,80584.88,145.8,-3e-05,0.0,0.00225]
[1777949485129,59.95,80592.21,145.8,-3e-05,0.0,0.0022]
[1777949485697,59.95,80592.21,145.8,-3e-05,0.0,0.0022]
[1777949489158,59.95,80599.64,145.8,-3e-05,0.0,0.00214]
[1777949491172,59.95,80597.32,145.8,-3e-05,0.0,0.0021]
[1777949491634,59.95,80597.32,145.8,-3e-05,0.0,0.0021]
[1777949497213,59.95,80594.76,145.8,-3e-05,0.0,0.00212]
[1777949502248,59.95,80595.21,145.8,-3e-05,0.0,0.00211]
[1777949507284,59.95,80596.0,145.8,-3e-05,0.0,0.00211]
[1777949510305,59.95,80590.34,145.8,-3e-05,0.0,0.00215]
[1777949515340,59.95,80591.39,145.8,-3e-05,0.0,0.00214]
[1777949520375,59.95,80593.02,145.8,-3e-05,0.0,0.00213]
[1777949525410,59.95,80591.95,145.8,-3e-05,0.0,0.00214]
[1777949530445,59.95,80590.66,145.8,-3e-05,0.0,0.00215]
[1777949535480,59.95,80586.65,145.8,-3e-05,0.0,0.00218]
[1777949540515,59.95,80589.9,145.8,-3e-05,0.0,0.00215]
[1777949545550,59.95,80588.58,145.8,-3e-05,0.0,0.00216]
[1777949548571,59.95,80594.05,145.8,-3e-05,0.0,0.00212]
[1777949551592,59.95,80592.96,145.8,-2e-05,0.0,0.00207]
[1777949553911,59.95,80592.97,145.8,-2e-05,0.0,0.00207]
[1777949557634,59.95,80586.39,145.8,-3e-05,0.0,0.00212]
[1777949563676,59.95,80585.02,145.8,-3e-05,0.0,0.00213]
[1777949568711,59.95,80581.9,145.8,-3e-05,0.0,0.00215]
[1777949569718,59.95,80576.16,145.8,-3e-05,0.0,0.0022]
[1777949574753,59.95,80574.27,145.8,-3e-05,0.0,0.00221]
[1777949577774,59.95,80561.9,145.8,-3e-05,0.0,0.00231]
[1777949580795,59.95,80567.39,145.8,-3e-05,0.0,0.00226]
[1777949585830,59.95,80566.63,145.8,-3e-05,0.0,0.00227]
[1777949589637,59.95,80565.98,145.8,-3e-05,0.0,0.00227]
[1777949594893,59.95,80549.1,145.8,-3e-05,0.0,0.00241]
[1777949598921,59.95,80555.77,145.8,-3e-05,0.0,0.00236]
[1777949603955,59.95,80558.52,145.8,-3e-05,0.0,0.00233]
[1777949608992,59.95,80556.22,145.8,-3e-05,0.0,0.00235]
[1777949611006,59.95,80556.13,145.8,-3e-05,0.0,0.00229]
[1777949615035,59.95,80547.84,145.8,-3e-05,0.0,0.00235]
[1777949620070,59.95,80557.26,145.8,-3e-05,0.0,0.00228]
[1777949625105,59.95,80562.26,145.8,-3e-05,0.0,0.00224]
[1777949630140,59.95,80564.26,145.8,-3e-05,0.0,0.00222]
[1777949631318,59.95,80564.26,145.8,-3e-05,0.0,0.00222]
[1777949637189,59.95,80561.24,145.8,-3e-05,0.0,0.00225]
[1777949643230,59.95,80561.62,145.8,-3e-05,0.0,0.00224]
[1777949646252,59.95,80567.01,145.8,-3e-05,0.0,0.0022]
[1777949651287,59.95,80565.38,145.8,-3e-05,0.0,0.00222]
[1777949656322,59.95,80564.35,145.8,-3e-05,0.0,0.00222]
[1777949658336,59.95,80558.6,145.8,-3e-05,0.0,0.00227]
[1777949663371,59.95,80557.0,145.8,-3e-05,0.0,0.00228]
[1777949668406,59.95,80563.28,145.8,-3e-05,0.0,0.00223]
[1777949671427,59.95,80567.76,145.8,-3e-05,0.0,0.00214]
[1777949676462,59.95,80566.33,145.8,-3e-05,0.0,0.00215]
[1777949681497,59.95,80561.79,145.8,-3e-05,0.0,0.00218]
[1777949686532,59.95,80560.49,145.8,-3e-05,0.0,0.00219]
[1777949691567,59.95,80555.8,145.8,-3e-05,0.0,0.00223]
[1777949696602,59.95,80549.83,145.8,-3e-05,0.0,0.00227]
[1777949699623,59.95,80542.09,145.8,-3e-05,0.0,0.00233]
[1777949702644,59.95,80535.21,145.8,-3e-05,0.0,0.00239]
[1777949707679,59.95,80538.92,145.8,-3e-05,0.0,0.00236]
[1777949712714,59.95,80532.03,145.8,-3e-05,0.0,0.00242]
[1777949717749,59.95,80531.9,145.8,-3e-05,0.0,0.00242]
[1777949718876,59.95,80531.9,145.8,-3e-05,0.0,0.00242]
[1777949719763,59.95,80547.46,145.8,-3e-05,0.0,0.00229]
[1777949721060,59.95,80543.32,145.8,-3e-05,0.0,0.00232]
[1777949726812,59.95,80544.75,145.8,-3e-05,0.0,0.00231]
[1777949733861,59.95,80543.67,145.8,-3e-05,0.0,0.00226]
[1777949738897,59.95,80544.21,145.8,-3e-05,0.0,0.00225]
[1777949743932,59.95,80543.33,145.8,-3e-05,0.0,0.00226]
[1777949746953,59.95,80555.23,145.8,-3e-05,0.0,0.00217]
[1777949748967,59.95,80561.01,145.8,-3e-05,0.0,0.00213]
[1777949754002,59.95,80561.59,145.8,-3e-05,0.0,0.00212]
[1777949756368,59.95,80561.59,145.8,-3e-05,0.0,0.00212]
[1777949762058,59.95,80556.96,145.8,-3e-05,0.0,0.00216]
[1777949766086,59.95,80546.25,145.8,-3e-05,0.0,0.00224]
[1777949768100,59.95,80538.17,145.8,-3e-05,0.0,0.0023]
[1777949773136,59.95,80534.31,145.8,-3e-05,0.0,0.00233]
[1777949774233,59.95,80534.31,145.8,-3e-05,0.0,0.00233]
[1777949780184,59.95,80532.38,145.8,-3e-05,0.0,0.00235]
[1777949785220,59.95,80528.92,145.8,-3e-05,0.0,0.00238]
[1777949789249,59.95,80523.09,145.8,-3e-05,0.0,0.00242]
[1777949791263,59.95,80520.1,145.8,-3e-05,0.0,0.00238]
[1777949792091,59.95,80520.1,145.8,-3e-05,0.0,0.00238]
[1777949794287,59.95,80513.9,145.8,-3e-05,0.0,0.00243]
[1777949798315,59.95,80505.91,145.8,-3e-05,0.0,0.0025]
[1777949803349,59.95,80502.22,145.8,-3e-05,0.0,0.00253]
[1777949804005,59.95,80502.22,145.8,-3e-05,0.0,0.00253]
[1777949809392,59.95,80499.83,145.8,-3e-05,0.0,0.00255]
[1777949810399,59.95,80504.94,145.8,-3e-05,0.0,0.00251]
[1777949815434,59.95,80508.79,145.8,-3e-05,0.0,0.00248]
[1777949817449,59.95,80514.61,145.8,-3e-05,0.0,0.00243]
[1777949822484,59.95,80506.65,145.8,-3e-05,0.0,0.00249]
[1777949826512,59.95,80512.3,145.8,-3e-05,0.0,0.00245]
[1777949831546,59.95,80512.35,145.8,-3e-05,0.0,0.00244]
[1777949837589,59.95,80511.82,145.8,-3e-05,0.0,0.00245]
[1777949840610,59.95,80506.2,145.8,-3e-05,0.0,0.0025]
[1777949846652,59.95,80506.84,145.8,-3e-05,0.0,0.00249]
[1777949851687,59.95,80507.0,145.8,-3e-05,0.0,0.00242]
[1777949856722,59.95,80508.29,145.8,-3e-05,0.0,0.00241]
[1777949861757,59.95,80507.44,145.8,-3e-05,0.0,0.00242]
[1777949863772,59.95,80513.78,145.8,-3e-05,0.0,0.00237]
[1777949870819,59.95,80510.32,145.8,-3e-05,0.0,0.00239]
[1777949876862,59.95,80511.77,145.8,-3e-05,0.0,0.00238]
[1777949881897,59.95,80512.02,145.8,-3e-05,0.0,0.00238]
[1777949886932,59.95,80511.58,145.8,-3e-05,0.0,0.00238]
[1777949897002,59.95,80511.42,145.8,-3e-05,0.0,0.00238]
[1777949902037,59.95,80510.22,145.8,-3e-05,0.0,0.00239]
[1777949907072,59.95,80513.75,145.8,-3e-05,0.0,0.00237]
[1777949911099,59.95,80513.46,145.8,-3e-05,0.0,0.0023]
[1777949916135,59.95,80512.8,145.8,-3e-05,0.0,0.00231]
[1777949918153,59.95,80519.4,145.8,-3e-05,0.0,0.00225]
[1777949923184,59.95,80512.48,145.8,-3e-05,0.0,0.00231]
[1777949926771,59.95,80512.65,145.8,-3e-05,0.0,0.00231]
[1777949929130,59.95,80512.58,145.8,-3e-05,0.0,0.00231]
[1777949929860,59.95,80512.58,145.8,-3e-05,0.0,0.00231]
[1777949930310,59.95,80512.46,145.8,-3e-05,0.0,0.00231]
[1777949930819,59.95,80512.46,145.8,-3e-05,0.0,0.00231]
[1777949931254,59.95,80512.46,145.8,-3e-05,0.0,0.00231]
[1777949931890,59.95,80512.46,145.8,-3e-05,0.0,0.00231]
[1777949932644,59.95,80513.88,145.8,-3e-05,0.0,0.0023]
[1777949933213,59.95,80515.59,145.8,-3e-05,0.0,0.00228]
[1777949938289,59.95,80515.4,145.8,-3e-05,0.0,0.00229]
[1777949940853,59.95,80515.5,145.8,-3e-05,0.0,0.00229]
[1777949941785,59.95,80515.16,145.8,-3e-05,0.0,0.00229]
[1777949943124,59.95,80515.6,145.8,-3e-05,0.0,0.00228]
[1777949943599,59.95,80515.6,145.8,-3e-05,0.0,0.00228]
[1777949948576,59.95,80515.43,145.8,-3e-05,0.0,0.00229]
[1777949950879,59.95,80515.43,145.8,-3e-05,0.0,0.00229]
[1777949952557,59.95,80515.33,145.8,-3e-05,0.0,0.00229]
[1777949953531,59.95,80516.11,145.8,-3e-05,0.0,0.00228]
[1777949955124,59.95,80516.54,145.8,-3e-05,0.0,0.00228]
[1777949955482,59.95,80516.11,145.8,-3e-05,0.0,0.00228]
[1777949956442,59.95,80517.01,145.8,-3e-05,0.0,0.00227]
[1777949957144,59.95,80520.82,145.8,-3e-05,0.0,0.00224]
[1777949963025,59.95,80523.05,145.8,-3e-05,0.0,0.00223]
[1777949964153,59.95,80523.2,145.8,-3e-05,0.0,0.00222]
[1777949969507,59.95,80522.65,145.8,-3e-05,0.0,0.00223]
[1777949971522,59.95,80520.19,145.8,-3e-05,0.0,0.00218]
[1777949973805,59.95,80519.88,145.8,-3e-05,0.0,0.00219]
[1777949975924,59.95,80519.84,145.8,-3e-05,0.0,0.00219]
[1777949980533,59.95,80519.9,145.8,-3e-05,0.0,0.00219]
[1777949981264,59.95,80519.9,145.8,-3e-05,0.0,0.00219]
[1777949985555,59.95,80520.9,145.8,-3e-05,0.0,0.00218]
[1777949986293,59.95,80520.87,145.8,-3e-05,0.0,0.00218]
[1777949988641,59.95,80528.76,145.8,-3e-05,0.0,0.00212]
[1777949989648,59.95,80534.8,145.8,-3e-05,0.0,0.00208]
[1777949990775,59.95,80534.8,145.8,-3e-05,0.0,0.00208]
[1777949991294,59.95,80535.91,145.8,-3e-05,0.0,0.00207]
[1777949991976,59.95,80535.91,145.8,-3e-05,0.0,0.00207]
[1777949994266,59.95,80540.52,145.8,-2e-05,0.0,0.00203]
[1777949994750,59.95,80540.52,145.8,-2e-05,0.0,0.00203]
[1777949994913,59.95,80540.52,145.8,-2e-05,0.0,0.00203]
[1777949995615,59.95,80539.45,145.8,-2e-05,0.0,0.00204]
[1777949995690,59.95,80545.53,145.8,-2e-05,0.0,0.002]
[1777950000725,59.95,80547.78,145.8,-2e-05,0.0,0.00198]
[1777950001461,59.95,80547.78,145.8,-2e-05,0.0,0.00198]
[1777950001992,59.95,80547.78,145.8,-2e-05,0.0,0.00198]
[1777950002030,59.95,80558.52,145.8,-2e-05,0.0,0.00191]
[1777950002739,59.95,80567.8,145.8,-2e-05,0.0,0.00185]
[1777950007775,59.95,80568.98,145.8,-2e-05,0.0,0.00184]
[1777950008985,59.95,80568.98,145.8,-2e-05,0.0,0.00184]
[1777950009465,59.95,80567.71,145.8,-2e-05,0.0,0.00185]
[1777950009789,59.95,80560.97,145.8,-2e-05,0.0,0.00189]
[1777950013372,59.95,80558.86,145.8,-2e-05,0.0,0.00191]
[1777950013935,59.95,80558.86,145.8,-2e-05,0.0,0.00191]
[1777950014485,59.95,80559.08,145.8,-2e-05,0.0,0.00191]
[1777950015183,59.95,80559.08,145.8,-2e-05,0.0,0.00191]
[1777950017281,59.95,80562.56,145.8,-2e-05,0.0,0.00188]
[1777950018007,59.95,80562.56,145.8,-2e-05,0.0,0.00188]
[1777950021879,59.95,80553.47,145.8,-2e-05,0.0,0.00194]
[1777950022918,59.95,80553.47,145.8,-2e-05,0.0,0.00194]
[1777950024162,59.95,80555.46,145.8,-2e-05,0.0,0.00193]
[1777950024677,59.95,80554.78,145.8,-2e-05,0.0,0.00194]
[1777950026862,59.95,80554.16,145.8,-2e-05,0.0,0.00194]
[1777950028071,59.95,80552.81,145.8,-2e-05,0.0,0.00195]
[1777950028580,59.95,80552.32,145.8,-2e-05,0.0,0.00195]
[1777950031950,59.95,80552.89,145.8,-2e-05,0.0,0.00189]
[1777950033033,59.95,80552.89,145.8,-2e-05,0.0,0.00189]
[1777950033579,59.95,80552.21,145.8,-2e-05,0.0,0.0019]
[1777950035978,59.95,80546.7,145.8,-2e-05,0.0,0.00193]
[1777950036423,59.95,80546.7,145.8,-2e-05,0.0,0.00193]
[1777950037243,59.95,80546.81,145.8,-2e-05,0.0,0.00193]
[1777950040221,59.95,80546.19,145.8,-2e-05,0.0,0.00194]
[1777950040391,59.95,80546.43,145.8,-2e-05,0.0,0.00194]
[1777950041013,59.95,80540.98,145.8,-2e-05,0.0,0.00197]
[1777950043125,59.95,80538.5,145.8,-2e-05,0.0,0.00199]
[1777950043616,59.95,80539.11,145.8,-2e-05,0.0,0.00199]
[1777950048535,59.95,80538.21,145.8,-2e-05,0.0,0.00199]
[1777950049370,59.95,80534.41,145.8,-2e-05,0.0,0.00202]
[1777950053625,59.95,80531.36,145.8,-2e-05,0.0,0.00204]
[1777950054199,59.95,80531.36,145.8,-2e-05,0.0,0.00204]
[1777950054860,59.95,80531.41,145.8,-2e-05,0.0,0.00204]
[1777950055621,59.95,80531.09,145.8,-2e-05,0.0,0.00204]
[1777950056357,59.95,80530.8,145.8,-2e-05,0.0,0.00204]
[1777950056977,59.95,80530.8,145.8,-2e-05,0.0,0.00204]
[1777950060457,59.95,80530.47,145.8,-2e-05,0.0,0.00205]
[1777950060533,59.95,80530.47,145.8,-2e-05,0.0,0.00205]
[1777950060687,59.95,80530.47,145.8,-2e-05,0.0,0.00205]
[1777950060782,59.95,80530.47,145.8,-2e-05,0.0,0.00205]
[1777950061148,59.95,80530.47,145.8,-2e-05,0.0,0.00205]
[1777950061153,59.95,80519.97,145.8,-3e-05,0.0,0.00212]
[1777950061856,59.95,80519.97,145.8,-3e-05,0.0,0.00212]
[1777950064174,59.95,80511.1,145.8,-3e-05,0.0,0.00219]
[1777950067068,59.95,80507.23,145.8,-3e-05,0.0,0.00222]
[1777950068811,59.95,80505.77,145.8,-3e-05,0.0,0.00223]
[1777950071223,59.95,80511.59,145.8,-3e-05,0.0,0.00219]
[1777950071902,59.95,80511.59,145.8,-3e-05,0.0,0.00219]
[1777950072440,59.95,80513.79,145.8,-3e-05,0.0,0.00217]
[1777950073231,59.95,80513.79,145.8,-3e-05,0.0,0.00217]
[1777950075251,59.95,80507.48,145.8,-3e-05,0.0,0.00222]
[1777950075318,59.95,80507.48,145.8,-3e-05,0.0,0.00222]
[1777950077042,59.95,80508.8,145.8,-3e-05,0.0,0.00221]
[1777950077514,59.95,80508.8,145.8,-3e-05,0.0,0.00221]
[1777950079435,59.95,80508.81,145.8,-3e-05,0.0,0.00221]
[1777950080107,59.95,80508.81,145.8,-3e-05,0.0,0.00221]
[1777950080286,59.95,80514.93,145.8,-3e-05,0.0,0.00216]
[1777950082533,59.95,80514.79,145.8,-3e-05,0.0,0.00216]
[1777950083185,59.95,80514.79,145.8,-3e-05,0.0,0.00216]
[1777950086329,59.95,80514.82,145.8,-3e-05,0.0,0.00216]
[1777950087015,59.95,80514.82,145.8,-3e-05,0.0,0.00216]
[1777950088229,59.95,80514.9,145.8,-3e-05,0.0,0.00216]
[1777950088740,59.95,80514.88,145.8,-3e-05,0.0,0.00216]
[1777950089341,59.95,80514.35,145.8,-3e-05,0.0,0.00217]
[1777950089916,59.95,80514.35,145.8,-3e-05,0.0,0.00217]
[1777950091278,59.95,80514.12,145.8,-3e-05,0.0,0.00217]
[1777950092112,59.95,80514.12,145.8,-3e-05,0.0,0.00217]
[1777950092211,59.95,80514.22,145.8,-3e-05,0.0,0.00211]
[1777950092710,59.95,80514.22,145.8,-3e-05,0.0,0.00211]
[1777950093325,59.95,80514.22,145.8,-3e-05,0.0,0.00211]
[1777950094002,59.95,80514.22,145.8,-3e-05,0.0,0.00211]
[1777950095974,59.95,80514.58,145.8,-3e-05,0.0,0.0021]
[1777950096528,59.95,80514.01,145.8,-3e-05,0.0,0.00211]
[1777950097237,59.95,80514.01,145.8,-3e-05,0.0,0.00211]
[1777950102281,59.95,80513.52,145.8,-3e-05,0.0,0.00211]
[1777950102882,59.95,80513.61,145.8,-3e-05,0.0,0.00211]
[1777950104035,59.95,80514.11,145.8,-3e-05,0.0,0.00211]
[1777950104653,59.95,80514.04,145.8,-3e-05,0.0,0.00211]
[1777950106839,59.95,80513.53,145.8,-3e-05,0.0,0.00211]
[1777950107130,59.95,80513.53,145.8,-3e-05,0.0,0.00211]
[1777950108840,59.95,80510.81,145.8,-3e-05,0.0,0.00213]
[1777950109412,59.95,80511.41,145.8,-3e-05,0.0,0.00213]
[1777950111504,59.95,80517.97,145.8,-3e-05,0.0,0.00208]
[1777950116539,59.95,80519.0,145.8,-3e-05,0.0,0.00207]
[1777950120602,59.95,80521.65,145.8,-3e-05,0.0,0.00205]
[1777950122094,59.95,80521.65,145.8,-3e-05,0.0,0.00205]
[1777950125839,59.95,80521.83,145.8,-2e-05,0.0,0.00205]
[1777950126354,59.95,80521.9,145.8,-2e-05,0.0,0.00205]
[1777950130815,59.95,80520.79,145.8,-3e-05,0.0,0.00206]
[1777950131636,59.95,80517.14,145.8,-3e-05,0.0,0.00208]
[1777950133658,59.95,80509.83,145.8,-3e-05,0.0,0.00214]
[1777950135388,59.95,80510.42,145.8,-3e-05,0.0,0.00213]
[1777950136092,59.95,80510.42,145.8,-3e-05,0.0,0.00213]
[1777950136978,59.95,80510.79,145.8,-3e-05,0.0,0.00213]
[1777950137391,59.95,80509.93,145.8,-3e-05,0.0,0.00214]
[1777950142721,59.95,80509.13,145.8,-3e-05,0.0,0.00214]
[1777950144152,59.95,80509.13,145.8,-3e-05,0.0,0.00214]
[1777950144892,59.95,80509.13,145.8,-3e-05,0.0,0.00214]
[1777950149770,59.95,80503.77,145.8,-3e-05,0.0,0.00218]
[1777950151784,59.95,80503.17,145.8,-3e-05,0.0,0.00213]
[1777950153243,59.95,80503.17,145.8,-3e-05,0.0,0.00213]
[1777950153969,59.95,80501.82,145.8,-3e-05,0.0,0.00214]
[1777950154280,59.95,80495.65,145.8,-3e-05,0.0,0.00218]
[1777950156351,59.95,80494.13,145.8,-3e-05,0.0,0.00219]
[1777950157113,59.95,80495.52,145.8,-3e-05,0.0,0.00218]
[1777950162863,59.95,80494.78,145.8,-3e-05,0.0,0.00219]
[1777950164442,59.95,80495.41,145.8,-3e-05,0.0,0.00218]
[1777950165164,59.95,80495.41,145.8,-3e-05,0.0,0.00218]
[1777950165896,59.95,80496.25,145.8,-3e-05,0.0,0.00218]
[1777950166440,59.95,80495.89,145.8,-3e-05,0.0,0.00218]
[1777950169161,59.95,80495.88,145.8,-3e-05,0.0,0.00218]
[1777950171476,59.95,80497.08,145.8,-3e-05,0.0,0.00217]
[1777950177213,59.95,80496.31,145.8,-3e-05,0.0,0.00218]
[1777950177852,59.95,80496.44,145.8,-3e-05,0.0,0.00218]
[1777950178860,59.95,80496.63,145.8,-3e-05,0.0,0.00218]
[1777950179415,59.95,80496.17,145.8,-3e-05,0.0,0.00218]
[1777950183982,59.95,80496.1,145.8,-3e-05,0.0,0.00218]
[1777950185734,59.95,80494.41,145.8,-3e-05,0.0,0.00219]
[1777950187033,59.95,80505.59,145.8,-3e-05,0.0,0.00211]
[1777950192405,59.95,80505.14,145.8,-3e-05,0.0,0.00211]
[1777950193181,59.95,80505.14,145.8,-3e-05,0.0,0.00211]
[1777950194253,59.95,80505.2,145.8,-3e-05,0.0,0.00211]
[1777950194841,59.95,80505.2,145.8,-3e-05,0.0,0.00211]
[1777950197700,59.95,80505.41,145.8,-3e-05,0.0,0.00211]
[1777950198350,59.95,80505.41,145.8,-3e-05,0.0,0.00211]
[1777950199116,59.95,80494.75,145.8,-3e-05,0.0,0.00219]
[1777950199677,59.95,80494.75,145.8,-3e-05,0.0,0.00219]
[1777950201159,59.95,80490.91,145.8,-3e-05,0.0,0.00222]
[1777950202498,59.95,80486.53,145.8,-3e-05,0.0,0.00225]
[1777950203195,59.95,80486.53,145.8,-3e-05,0.0,0.00225]
[1777950203219,59.95,80486.53,145.8,-3e-05,0.0,0.00225]
[1777950203308,59.95,80478.06,145.8,-3e-05,0.0,0.00232]
[1777950203549,59.95,80478.06,145.8,-3e-05,0.0,0.00232]
[1777950206480,59.95,80473.43,145.8,-3e-05,0.0,0.00236]
[1777950207166,59.95,80473.43,145.8,-3e-05,0.0,0.00236]
[1777950209856,59.95,80473.79,145.8,-3e-05,0.0,0.00236]
[1777950210194,59.95,80457.04,145.8,-3e-05,0.0,0.0025]
[1777950210773,59.95,80457.04,145.8,-3e-05,0.0,0.0025]
[1777950211998,59.95,80451.56,145.8,-3e-05,0.0,0.00247]
[1777950212507,59.95,80451.91,145.8,-3e-05,0.0,0.00247]
[1777950215968,59.95,80451.69,145.8,-3e-05,0.0,0.00247]
[1777950216490,59.95,80451.53,145.8,-3e-05,0.0,0.00247]
[1777950218189,59.95,80451.59,145.8,-3e-05,0.0,0.00247]
[1777950218535,59.95,80451.03,145.8,-3e-05,0.0,0.00248]
[1777950218597,59.95,80451.03,145.8,-3e-05,0.0,0.00248]
[1777950219898,59.95,80453.04,145.8,-3e-05,0.0,0.00246]
[1777950220367,59.95,80453.04,145.8,-3e-05,0.0,0.00246]
[1777950220264,59.95,80454.92,145.8,-3e-05,0.0,0.00245]
[1777950221270,59.95,80454.07,145.8,-3e-05,0.0,0.00245]
[1777950221481,59.95,80454.07,145.8,-3e-05,0.0,0.00245]
[1777950222802,59.95,80455.02,145.8,-3e-05,0.0,0.00244]
[1777950222974,59.95,80455.02,145.8,-3e-05,0.0,0.00244]
[1777950223150,59.95,80455.02,145.8,-3e-05,0.0,0.00244]
[1777950223375,59.95,80455.02,145.8,-3e-05,0.0,0.00244]
[1777950223387,59.95,80464.59,145.8,-3e-05,0.0,0.00236]
[1777950223980,59.95,80464.59,145.8,-3e-05,0.0,0.00236]
[1777950224291,59.95,80464.63,145.8,-3e-05,0.0,0.00236]
[1777950224525,59.95,80464.63,145.8,-3e-05,0.0,0.00236]
[1777950227491,59.95,80464.32,145.8,-3e-05,0.0,0.00237]
[1777950228547,59.95,80467.17,145.8,-3e-05,0.0,0.00234]
[1777950228787,59.95,80467.17,145.8,-3e-05,0.0,0.00234]
[1777950229307,59.95,80467.17,145.8,-3e-05,0.0,0.00234]
[1777950229503,59.95,80470.2,145.8,-3e-05,0.0,0.00232]
[1777950229995,59.95,80470.2,145.8,-3e-05,0.0,0.00232]
[1777950230334,59.95,80476.1,145.8,-3e-05,0.0,0.00227]
[1777950232447,59.95,80477.27,145.8,-3e-05,0.0,0.00226]
[1777950233319,59.95,80477.27,145.8,-3e-05,0.0,0.00226]
[1777950237438,59.95,80478.7,145.8,-3e-05,0.0,0.00225]
[1777950238098,59.95,80478.7,145.8,-3e-05,0.0,0.00225]
[1777950240233,59.95,80476.37,145.8,-3e-05,0.0,0.00227]
[1777950240404,59.95,80471.1,145.8,-3e-05,0.0,0.00231]
[1777950241082,59.95,80471.1,145.8,-3e-05,0.0,0.00231]
[1777950241411,59.95,80466.02,145.8,-3e-05,0.0,0.00235]
[1777950246032,59.95,80463.71,145.8,-3e-05,0.0,0.00237]
[1777950246460,59.95,80463.71,145.8,-3e-05,0.0,0.00237]
[1777950247084,59.95,80463.71,145.8,-3e-05,0.0,0.00237]
[1777950247582,59.95,80467.54,145.8,-3e-05,0.0,0.00234]
[1777950249074,59.95,80470.11,145.8,-3e-05,0.0,0.00232]
[1777950249618,59.95,80471.69,145.8,-3e-05,0.0,0.00231]
[1777950250346,59.95,80471.69,145.8,-3e-05,0.0,0.00231]
[1777950250990,59.95,80471.14,145.8,-3e-05,0.0,0.00231]
[1777950251064,59.95,80471.14,145.8,-3e-05,0.0,0.00231]
[1777950251101,59.95,80471.14,145.8,-3e-05,0.0,0.00231]
[1777950251481,59.95,80476.34,145.8,-3e-05,0.0,0.00227]
[1777950254591,59.95,80478.72,145.8,-3e-05,0.0,0.00225]
[1777950255987,59.95,80478.28,145.8,-3e-05,0.0,0.00225]
[1777950258345,59.95,80477.75,145.8,-3e-05,0.0,0.00226]
[1777950258855,59.95,80477.75,145.8,-3e-05,0.0,0.00226]
[1777950261524,59.95,80477.82,145.8,-3e-05,0.0,0.00226]
[1777950262268,59.95,80477.82,145.8,-3e-05,0.0,0.00226]
[1777950266077,59.95,80477.2,145.8,-3e-05,0.0,0.00226]
[1777950266749,59.95,80476.78,145.8,-3e-05,0.0,0.00227]
[1777950271557,59.95,80477.51,145.8,-3e-05,0.0,0.00226]
[1777950271620,59.95,80477.57,145.8,-3e-05,0.0,0.00219]
[1777950272978,59.95,80477.57,145.8,-3e-05,0.0,0.00219]
[1777950276580,59.95,80479.41,145.8,-3e-05,0.0,0.00218]
[1777950277372,59.95,80479.41,145.8,-3e-05,0.0,0.00218]
[1777950279157,59.95,80477.85,145.8,-3e-05,0.0,0.00219]
[1777950279676,59.95,80475.83,145.8,-3e-05,0.0,0.00221]
[1777950280290,59.95,80475.83,145.8,-3e-05,0.0,0.00221]
[1777950280998,59.95,80475.98,145.8,-3e-05,0.0,0.00221]
[1777950282215,59.95,80475.19,145.8,-3e-05,0.0,0.00221]
[1777950282758,59.95,80475.76,145.8,-3e-05,0.0,0.00221]
[1777950283432,59.95,80475.76,145.8,-3e-05,0.0,0.00221]
[1777950284127,59.95,80475.56,145.8,-3e-05,0.0,0.00221]
[1777950287386,59.95,80474.17,145.8,-3e-05,0.0,0.00222]
[1777950287957,59.95,80473.8,145.8,-3e-05,0.0,0.00222]
[1777950290363,59.95,80474.85,145.8,-3e-05,0.0,0.00222]
[1777950291127,59.95,80474.85,145.8,-3e-05,0.0,0.00222]
[1777950295364,59.95,80477.0,145.8,-3e-05,0.0,0.0022]
[1777950296111,59.95,80476.59,145.8,-3e-05,0.0,0.0022]
[1777950301983,59.95,80478.23,145.8,-3e-05,0.0,0.00219]
[1777950302729,59.95,80477.64,145.8,-3e-05,0.0,0.00219]
[1777950305746,59.95,80478.02,145.8,-3e-05,0.0,0.00219]
[1777950306373,59.95,80478.02,145.8,-3e-05,0.0,0.00219]
[1777950311763,59.95,80477.49,145.8,-3e-05,0.0,0.00219]
[1777950312428,59.95,80477.49,145.8,-3e-05,0.0,0.00219]
[1777950315099,59.95,80477.25,145.8,-3e-05,0.0,0.0022]
[1777950315694,59.95,80476.23,145.8,-3e-05,0.0,0.0022]
[1777950317413,59.95,80476.72,145.8,-3e-05,0.0,0.0022]
[1777950318019,59.95,80476.67,145.8,-3e-05,0.0,0.0022]
[1777950319765,59.95,80476.65,145.8,-3e-05,0.0,0.0022]
[1777950320560,59.95,80474.48,145.8,-3e-05,0.0,0.00222]
[1777950321888,59.95,80476.08,145.8,-3e-05,0.0,0.00221]
[1777950322803,59.95,80476.41,145.8,-3e-05,0.0,0.0022]
[1777950325956,59.95,80476.44,145.8,-3e-05,0.0,0.0022]
[1777950326523,59.95,80476.44,145.8,-3e-05,0.0,0.0022]
[1777950331039,59.95,80475.94,145.8,-3e-05,0.0,0.00214]
[1777950332600,59.95,80476.55,145.8,-3e-05,0.0,0.00214]
[1777950333871,59.95,80476.55,145.8,-3e-05,0.0,0.00214]
[1777950338840,59.95,80472.97,145.8,-3e-05,0.0,0.00217]
[1777950340373,59.95,80473.03,145.8,-3e-05,0.0,0.00217]
[1777950342554,59.95,80474.01,145.8,-3e-05,0.0,0.00216]
[1777950343178,59.95,80474.01,145.8,-3e-05,0.0,0.00216]
[1777950345107,59.95,80473.48,145.8,-3e-05,0.0,0.00216]
[1777950345897,59.95,80473.48,145.8,-3e-05,0.0,0.00216]
[1777950346386,59.95,80473.48,145.8,-3e-05,0.0,0.00216]
[1777950347638,59.95,80474.47,145.8,-3e-05,0.0,0.00215]
[1777950353193,59.95,80475.48,145.8,-3e-05,0.0,0.00215]
[1777950353592,59.95,80475.48,145.8,-3e-05,0.0,0.00215]
[1777950354293,59.95,80475.48,145.8,-3e-05,0.0,0.00215]
[1777950355512,59.95,80475.47,145.8,-3e-05,0.0,0.00215]
[1777950356851,59.95,80475.2,145.8,-3e-05,0.0,0.00215]
[1777950358284,59.95,80475.2,145.8,-3e-05,0.0,0.00215]
[1777950358932,59.95,80475.2,145.8,-3e-05,0.0,0.00215]
[1777950363936,59.95,80474.64,145.8,-3e-05,0.0,0.00215]
[1777950367001,59.95,80474.84,145.8,-3e-05,0.0,0.00215]
[1777950367440,59.95,80474.84,145.8,-3e-05,0.0,0.00215]
[1777950368081,59.95,80474.88,145.8,-3e-05,0.0,0.00215]
[1777950373334,59.95,80475.36,145.8,-3e-05,0.0,0.00215]
[1777950374153,59.95,80475.36,145.8,-3e-05,0.0,0.00215]
[1777950374883,59.95,80474.91,145.8,-3e-05,0.0,0.00215]
[1777950375555,59.95,80474.91,145.8,-3e-05,0.0,0.00215]
[1777950376296,59.95,80474.78,145.8,-3e-05,0.0,0.00215]
[1777950378142,59.95,80474.85,145.8,-3e-05,0.0,0.00215]
[1777950378710,59.95,80474.85,145.8,-3e-05,0.0,0.00215]
[1777950383422,59.95,80474.8,145.8,-3e-05,0.0,0.00215]
[1777950384292,59.95,80474.38,145.8,-3e-05,0.0,0.00215]
[1777950384411,59.95,80463.15,145.8,-3e-05,0.0,0.00224]
[1777950385345,59.95,80463.15,145.8,-3e-05,0.0,0.00224]
[1777950387304,59.95,80461.84,145.8,-3e-05,0.0,0.00225]
[1777950388025,59.95,80461.84,145.8,-3e-05,0.0,0.00225]
[1777950388519,59.95,80461.84,145.8,-3e-05,0.0,0.00225]
[1777950391460,59.95,80461.56,145.8,-3e-05,0.0,0.00219]
[1777950396142,59.95,80465.48,145.8,-3e-05,0.0,0.00216]
[1777950397521,59.95,80465.56,145.8,-3e-05,0.0,0.00216]
[1777950398734,59.95,80465.52,145.8,-3e-05,0.0,0.00216]
[1777950399372,59.95,80465.52,145.8,-3e-05,0.0,0.00216]
[1777950401530,59.95,80470.89,145.8,-3e-05,0.0,0.00212]
[1777950407393,59.95,80473.72,145.8,-3e-05,0.0,0.0021]
[1777950408091,59.95,80473.91,145.8,-3e-05,0.0,0.0021]
[1777950411228,59.95,80473.43,145.8,-3e-05,0.0,0.0021]
[1777950411675,59.95,80473.69,145.8,-3e-05,0.0,0.0021]
[1777950412981,59.95,80473.69,145.8,-3e-05,0.0,0.0021]
[1777950413024,59.95,80473.69,145.8,-3e-05,0.0,0.0021]
[1777950413471,59.95,80473.69,145.8,-3e-05,0.0,0.0021]
[1777950414145,59.95,80473.5,145.8,-3e-05,0.0,0.0021]
[1777950414178,59.95,80483.21,145.8,-2e-05,0.0,0.00203]
[1777950415633,59.95,80491.03,145.8,-2e-05,0.0,0.00197]
[1777950419524,59.95,80490.71,145.8,-2e-05,0.0,0.00197]
[1777950420431,59.95,80493.08,145.8,-2e-05,0.0,0.00196]
[1777950423152,59.95,80495.54,145.8,-2e-05,0.0,0.00194]
[1777950423636,59.95,80495.72,145.8,-2e-05,0.0,0.00194]
[1777950428725,59.95,80494.73,145.8,-2e-05,0.0,0.00195]
[1777950430198,59.95,80494.73,145.8,-2e-05,0.0,0.00195]
[1777950430915,59.95,80494.69,145.8,-2e-05,0.0,0.00195]
[1777950435358,59.95,80496.03,145.8,-2e-05,0.0,0.00194]
[1777950435829,59.95,80496.03,145.8,-2e-05,0.0,0.00194]
[1777950437477,59.95,80494.07,145.8,-2e-05,0.0,0.00195]
[1777950438117,59.95,80490.43,145.8,-2e-05,0.0,0.00198]
[1777950441571,59.95,80489.68,145.8,-2e-05,0.0,0.00198]
[1777950442299,59.95,80489.77,145.8,-2e-05,0.0,0.00198]
[1777950443622,59.95,80489.7,145.8,-2e-05,0.0,0.00198]
[1777950443736,59.95,80489.62,145.8,-2e-05,0.0,0.00198]
[1777950444244,59.95,80489.62,145.8,-2e-05,0.0,0.00198]
[1777950444796,59.95,80485.48,145.8,-2e-05,0.0,0.00201]
[1777950446686,59.95,80481.17,145.8,-3e-05,0.0,0.00204]
[1777950447389,59.95,80481.17,145.8,-3e-05,0.0,0.00204]
[1777950448051,59.95,80481.01,145.8,-3e-05,0.0,0.00204]
[1777950448504,59.95,80481.01,145.8,-3e-05,0.0,0.00204]
[1777950451885,59.95,80481.4,145.8,-2e-05,0.0,0.00198]
[1777950453040,59.95,80481.4,145.8,-2e-05,0.0,0.00198]
[1777950453588,59.95,80481.4,145.8,-2e-05,0.0,0.00198]
[1777950455854,59.95,80480.33,145.8,-2e-05,0.0,0.00199]
[1777950457099,59.95,80480.02,145.8,-2e-05,0.0,0.00199]
[1777950458246,59.95,80479.99,145.8,-2e-05,0.0,0.00199]
[1777950459457,59.95,80480.22,145.8,-2e-05,0.0,0.00199]
[1777950464977,59.95,80479.17,145.8,-2e-05,0.0,0.002]
[1777950468074,59.95,80479.17,145.8,-2e-05,0.0,0.002]
[1777950468516,59.95,80479.17,145.8,-2e-05,0.0,0.002]
[1777950471118,59.95,80479.98,145.8,-2e-05,0.0,0.00199]
[1777950471632,59.95,80479.98,145.8,-2e-05,0.0,0.00199]
[1777950479279,59.95,80479.1,145.8,-2e-05,0.0,0.002]
[1777950479973,59.95,80479.29,145.8,-2e-05,0.0,0.002]
[1777950480646,59.95,80479.29,145.8,-2e-05,0.0,0.002]
[1777950481343,59.95,80479.27,145.8,-2e-05,0.0,0.002]
[1777950487177,59.95,80479.01,145.8,-2e-05,0.0,0.002]
[1777950488414,59.95,80478.72,145.8,-2e-05,0.0,0.002]
[1777950489636,59.95,80478.12,145.8,-2e-05,0.0,0.002]
[1777950491162,59.95,80477.66,145.8,-2e-05,0.0,0.00201]
[1777950492405,59.95,80478.12,145.8,-2e-05,0.0,0.002]
[1777950492918,59.95,80478.17,145.8,-2e-05,0.0,0.002]
[1777950494524,59.95,80478.38,145.8,-2e-05,0.0,0.002]
[1777950495267,59.95,80479.12,145.8,-2e-05,0.0,0.002]
[1777950501230,59.95,80478.72,145.8,-2e-05,0.0,0.002]
[1777950503531,59.95,80478.72,145.8,-2e-05,0.0,0.002]
[1777950504237,59.95,80479.15,145.8,-2e-05,0.0,0.002]
[1777950506914,59.95,80479.1,145.8,-2e-05,0.0,0.002]
[1777950507484,59.95,80479.1,145.8,-2e-05,0.0,0.002]
[1777950511301,59.95,80482.44,145.8,-2e-05,0.0,0.00192]
[1777950513315,59.95,80488.78,145.8,-2e-05,0.0,0.00187]
[1777950513855,59.95,80488.78,145.8,-2e-05,0.0,0.00187]
[1777950516390,59.95,80490.45,145.8,-2e-05,0.0,0.00186]
[1777950519020,59.95,80489.37,145.8,-2e-05,0.0,0.00187]
[1777950519440,59.95,80489.37,145.8,-2e-05,0.0,0.00187]
[1777950527413,59.95,80490.79,145.8,-2e-05,0.0,0.00186]
[1777950529365,59.95,80490.61,145.8,-2e-05,0.0,0.00186]
[1777950530127,59.95,80490.73,145.8,-2e-05,0.0,0.00186]
[1777950531316,59.95,80490.83,145.8,-2e-05,0.0,0.00186]
[1777950531804,59.95,80490.51,145.8,-2e-05,0.0,0.00186]
[1777950533651,59.95,80490.6,145.8,-2e-05,0.0,0.00186]
[1777950533692,59.95,80490.6,145.8,-2e-05,0.0,0.00186]
[1777950534332,59.95,80490.91,145.8,-2e-05,0.0,0.00186]
[1777950534921,59.95,80494.75,145.8,-2e-05,0.0,0.00183]
[1777950536998,59.95,80495.94,145.8,-2e-05,0.0,0.00183]
[1777950537377,59.95,80495.94,145.8,-2e-05,0.0,0.00183]
[1777950539292,59.95,80496.51,145.8,-2e-05,0.0,0.00182]
[1777950539880,59.95,80497.84,145.8,-2e-05,0.0,0.00181]
[1777950542188,59.95,80498.12,145.8,-2e-05,0.0,0.00181]
[1777950542431,59.95,80498.12,145.8,-2e-05,0.0,0.00181]
[1777950543524,59.95,80503.18,145.8,-2e-05,0.0,0.00178]
[1777950548110,59.95,80507.44,145.8,-2e-05,0.0,0.00175]
[1777950548532,59.95,80507.44,145.8,-2e-05,0.0,0.00175]
[1777950550420,59.95,80508.12,145.8,-2e-05,0.0,0.00175]
[1777950551096,59.95,80508.25,145.8,-2e-05,0.0,0.00175]
[1777950554192,59.95,80513.15,145.8,-2e-05,0.0,0.00172]
[1777950554240,59.95,80513.15,145.8,-2e-05,0.0,0.00172]
[1777950554287,59.95,80513.15,145.8,-2e-05,0.0,0.00172]
[1777950554602,59.95,80523.17,145.8,-2e-05,0.0,0.00166]
[1777950555154,59.95,80523.17,145.8,-2e-05,0.0,0.00166]
[1777950556417,59.95,80526.13,145.8,-2e-05,0.0,0.00164]
[1777950557753,59.95,80527.37,145.8,-2e-05,0.0,0.00163]
[1777950564099,59.95,80526.63,145.8,-2e-05,0.0,0.00163]
[1777950564532,59.95,80526.63,145.8,-2e-05,0.0,0.00163]
[1777950569217,59.95,80526.02,145.8,-2e-05,0.0,0.00164]
[1777950569646,59.95,80526.02,145.8,-2e-05,0.0,0.00164]
[1777950570966,59.95,80526.31,145.8,-2e-05,0.0,0.00164]
[1777950571450,59.95,80526.31,145.8,-2e-05,0.0,0.00164]
[1777950571549,59.95,80526.31,145.8,-2e-05,0.0,0.00159]
[1777950576756,59.95,80526.59,145.8,-2e-05,0.0,0.00159]
[1777950577859,59.95,80526.47,145.8,-2e-05,0.0,0.00159]
[1777950578395,59.95,80526.47,145.8,-2e-05,0.0,0.00159]
[1777950586607,59.95,80526.88,145.8,-2e-05,0.0,0.00158]
[1777950587245,59.95,80527.08,145.8,-2e-05,0.0,0.00158]
[1777950592869,59.95,80528.82,145.8,-2e-05,0.0,0.00157]
[1777950594709,59.95,80528.82,145.8,-2e-05,0.0,0.00157]
[1777950594930,59.95,80529.26,145.8,-2e-05,0.0,0.00157]
[1777950595082,59.95,80529.26,145.8,-2e-05,0.0,0.00157]
[1777950595917,59.95,80529.3,145.8,-2e-05,0.0,0.00157]
[1777950595993,59.95,80516.9,145.8,-2e-05,0.0,0.00164]
[1777950600342,59.95,80514.53,145.8,-2e-05,0.0,0.00166]
[1777950600959,59.95,80515.31,145.8,-2e-05,0.0,0.00165]
[1777950604025,59.95,80515.7,145.8,-2e-05,0.0,0.00165]
[1777950605875,59.95,80516.19,145.8,-2e-05,0.0,0.00165]
[1777950610994,59.95,80515.9,145.8,-2e-05,0.0,0.00165]
[1777950616029,59.95,80517.79,145.8,-2e-05,0.0,0.00164]
[1777950619351,59.95,80517.88,145.8,-2e-05,0.0,0.00164]
[1777950619966,59.95,80516.92,145.8,-2e-05,0.0,0.00164]
[1777950623312,59.95,80517.13,145.8,-2e-05,0.0,0.00164]
[1777950623977,59.95,80517.17,145.8,-2e-05,0.0,0.00164]
[1777950624029,59.95,80517.17,145.8,-2e-05,0.0,0.00164]
[1777950624089,59.95,80517.17,145.8,-2e-05,0.0,0.00164]
[1777950626425,59.95,80523.32,145.8,-2e-05,0.0,0.0016]
[1777950626940,59.95,80524.72,145.8,-2e-05,0.0,0.0016]
[1777950629401,59.95,80525.45,145.8,-2e-05,0.0,0.00159]
[1777950630017,59.95,80525.42,145.8,-2e-05,0.0,0.00159]
[1777950631135,59.95,80526.47,145.8,-2e-05,0.0,0.00154]
[1777950636170,59.95,80528.1,145.8,-2e-05,0.0,0.00153]
[1777950640887,59.95,80529.11,145.8,-2e-05,0.0,0.00152]
[1777950640936,59.95,80529.11,145.8,-2e-05,0.0,0.00152]
[1777950640980,59.95,80529.11,145.8,-2e-05,0.0,0.00152]
[1777950641038,59.95,80529.11,145.8,-2e-05,0.0,0.00152]
[1777950641205,59.95,80538.64,145.8,-2e-05,0.0,0.00147]
[1777950642212,59.95,80543.57,145.8,-2e-05,0.0,0.00145]
[1777950644422,59.95,80546.59,145.8,-2e-05,0.0,0.00143]
[1777950645270,59.95,80546.63,145.8,-2e-05,0.0,0.00143]
[1777950645889,59.95,80546.63,145.8,-2e-05,0.0,0.00143]
[1777950645955,59.95,80546.63,145.8,-2e-05,0.0,0.00143]
[1777950646415,59.95,80546.63,145.8,-2e-05,0.0,0.00143]
[1777950647076,59.95,80548.31,145.8,-2e-05,0.0,0.00142]
[1777950647247,59.95,80553.38,145.8,-2e-05,0.0,0.00139]
[1777950647940,59.95,80553.38,145.8,-2e-05,0.0,0.00139]
[1777950648453,59.95,80553.38,145.8,-2e-05,0.0,0.00139]
[1777950650287,59.95,80560.28,145.8,-2e-05,0.0,0.00136]
[1777950651005,59.95,80560.28,145.8,-2e-05,0.0,0.00136]
[1777950651377,59.95,80560.28,145.8,-2e-05,0.0,0.00136]
[1777950651660,59.95,80560.28,145.8,-2e-05,0.0,0.00136]
[1777950651753,59.95,80568.79,145.8,-2e-05,0.0,0.00132]
[1777950652341,59.95,80568.79,145.8,-2e-05,0.0,0.00132]
[1777950652370,59.95,80575.2,145.8,-2e-05,0.0,0.00129]
[1777950654810,59.95,80576.55,145.8,-2e-05,0.0,0.00128]
[1777950655542,59.95,80573.68,145.8,-2e-05,0.0,0.00129]
[1777950655581,59.95,80568.0,145.8,-2e-05,0.0,0.00132]
[1777950656259,59.95,80568.0,145.8,-2e-05,0.0,0.00132]
[1777950656659,59.95,80568.0,145.8,-2e-05,0.0,0.00132]
[1777950659923,59.95,80566.53,145.8,-2e-05,0.0,0.00133]
[1777950660015,59.95,80566.53,145.8,-2e-05,0.0,0.00133]
[1777950660047,59.95,80566.53,145.8,-2e-05,0.0,0.00133]
[1777950660074,59.95,80566.53,145.8,-2e-05,0.0,0.00133]
[1777950660370,59.95,80561.16,145.8,-2e-05,0.0,0.00136]
[1777950665405,59.95,80562.33,145.8,-2e-05,0.0,0.00135]
[1777950667102,59.95,80563.4,145.8,-2e-05,0.0,0.00134]
[1777950667290,59.95,80563.4,145.8,-2e-05,0.0,0.00134]
[1777950669434,59.95,80573.71,145.8,-2e-05,0.0,0.00129]
[1777950670221,59.95,80573.71,145.8,-2e-05,0.0,0.00129]
[1777950670288,59.95,80573.71,145.8,-2e-05,0.0,0.00129]
[1777950670378,59.95,80573.71,145.8,-2e-05,0.0,0.00129]
[1777950671187,59.95,80574.9,145.8,-2e-05,0.0,0.00129]
[1777950673590,59.95,80579.62,145.8,-2e-05,0.0,0.00127]
[1777950674302,59.95,80580.09,145.8,-2e-05,0.0,0.00126]
[1777950675595,59.95,80580.37,145.8,-2e-05,0.0,0.00126]
[1777950676232,59.95,80580.38,145.8,-2e-05,0.0,0.00126]
[1777950676839,59.95,80580.38,145.8,-2e-05,0.0,0.00126]
[1777950677574,59.95,80580.49,145.8,-2e-05,0.0,0.00126]
[1777950682109,59.95,80581.32,145.8,-2e-05,0.0,0.00126]
[1777950682865,59.95,80581.32,145.8,-2e-05,0.0,0.00126]
[1777950684749,59.95,80579.73,145.8,-2e-05,0.0,0.00127]
[1777950685407,59.95,80579.65,145.8,-2e-05,0.0,0.00127]
[1777950690582,59.95,80579.69,145.8,-2e-05,0.0,0.00127]
[1777950691589,59.95,80579.64,145.8,-1e-05,0.0,0.00123]
[1777950692113,59.95,80579.64,145.8,-1e-05,0.0,0.00123]
[1777950692597,59.95,80579.64,145.8,-1e-05,0.0,0.00123]
[1777950695719,59.95,80583.13,145.8,-1e-05,0.0,0.00121]
[1777950698618,59.95,80589.16,145.8,-1e-05,0.0,0.00118]
[1777950698638,59.95,80589.81,145.8,-1e-05,0.0,0.00118]
[1777950700115,59.95,80588.68,145.8,-1e-05,0.0,0.00119]
[1777950700652,59.95,80588.1,145.8,-1e-05,0.0,0.00119]
[1777950703673,59.95,80583.17,145.8,-1e-05,0.0,0.00121]
[1777950704947,59.95,80582.52,145.8,-1e-05,0.0,0.00121]
[1777950705687,59.95,80583.3,145.8,-1e-05,0.0,0.00121]
[1777950706363,59.95,80583.3,145.8,-1e-05,0.0,0.00121]
[1777950706694,59.95,80584.41,145.8,-1e-05,0.0,0.00121]
[1777950708781,59.95,80584.17,145.8,-1e-05,0.0,0.00121]
[1777950708881,59.95,80584.17,145.8,-1e-05,0.0,0.00121]
[1777950709391,59.95,80584.17,145.8,-1e-05,0.0,0.00121]
[1777950709715,59.95,80584.28,145.8,-1e-05,0.0,0.00121]
[1777950714750,59.95,80586.51,145.8,-1e-05,0.0,0.0012]
[1777950716709,59.95,80586.8,145.8,-1e-05,0.0,0.0012]
[1777950716764,59.95,80594.87,145.8,-1e-05,0.0,0.00116]
[1777950717486,59.95,80594.87,145.8,-1e-05,0.0,0.00116]
[1777950717771,59.95,80596.05,145.8,-1e-05,0.0,0.00115]
[1777950720599,59.95,80594.05,145.8,-1e-05,0.0,0.00116]
[1777950720792,59.95,80594.97,145.8,-1e-05,0.0,0.00116]
[1777950721313,59.95,80594.97,145.8,-1e-05,0.0,0.00116]
[1777950721799,59.95,80595.92,145.8,-1e-05,0.0,0.00116]
[1777950723609,59.95,80596.03,145.8,-1e-05,0.0,0.00116]
[1777950723813,59.95,80596.18,145.8,-1e-05,0.0,0.00115]
[1777950724298,59.95,80596.18,145.8,-1e-05,0.0,0.00115]
[1777950724820,59.95,80596.2,145.8,-1e-05,0.0,0.00115]
[1777950727945,59.95,80595.66,145.8,-1e-05,0.0,0.00116]
[1777950728409,59.95,80595.66,145.8,-1e-05,0.0,0.00116]
[1777950730455,59.95,80596.48,145.8,-1e-05,0.0,0.00115]
[1777950730862,59.95,80597.51,145.8,-1e-05,0.0,0.00115]
[1777950731197,59.95,80597.51,145.8,-1e-05,0.0,0.00115]
[1777950731807,59.95,80597.51,145.8,-1e-05,0.0,0.00115]
[1777950732399,59.95,80596.93,145.8,-1e-05,0.0,0.00115]
[1777950732876,59.95,80595.92,145.8,-1e-05,0.0,0.00116]
[1777950737184,59.95,80596.0,145.8,-1e-05,0.0,0.00116]
[1777950737632,59.95,80596.0,145.8,-1e-05,0.0,0.00116]
[1777950739009,59.95,80595.78,145.8,-1e-05,0.0,0.00116]
[1777950739456,59.95,80595.78,145.8,-1e-05,0.0,0.00116]
[1777950740103,59.95,80596.17,145.8,-1e-05,0.0,0.00115]
[1777950740792,59.95,80596.17,145.8,-1e-05,0.0,0.00115]
[1777950741709,59.95,80596.28,145.8,-1e-05,0.0,0.00115]
[1777950742531,59.95,80596.66,145.8,-1e-05,0.0,0.00115]
[1777950742947,59.95,80605.51,145.8,-1e-05,0.0,0.00112]
[1777950744343,59.95,80605.51,145.8,-1e-05,0.0,0.00112]
[1777950747629,59.95,80609.23,145.8,-1e-05,0.0,0.0011]
[1777950748301,59.95,80610.81,145.8,-1e-05,0.0,0.00109]
[1777950748943,59.95,80610.81,145.8,-1e-05,0.0,0.00109]
[1777950749621,59.95,80611.12,145.8,-1e-05,0.0,0.00109]
[1777950751879,59.95,80615.3,145.8,-1e-05,0.0,0.00108]
[1777950751003,59.95,80614.0,145.8,-1e-05,0.0,0.00105]
[1777950753374,59.95,80614.64,145.8,-1e-05,0.0,0.00104]
[1777950758293,59.95,80615.05,145.8,-1e-05,0.0,0.00104]
[1777950758910,59.95,80615.05,145.8,-1e-05,0.0,0.00104]
[1777950759373,59.95,80615.05,145.8,-1e-05,0.0,0.00104]
[1777950760139,59.95,80613.87,145.8,-1e-05,0.0,0.00105]
[1777950768122,59.95,80614.38,145.8,-1e-05,0.0,0.00104]
[1777950770713,59.95,80614.38,145.8,-1e-05,0.0,0.00104]
[1777950775188,59.95,80614.48,145.8,-1e-05,0.0,0.00104]
[1777950775281,59.95,80614.47,145.8,-1e-05,0.0,0.00104]
[1777950776106,59.95,80614.47,145.8,-1e-05,0.0,0.00104]
[1777950776627,59.95,80614.47,145.8,-1e-05,0.0,0.00104]
[1777950777341,59.95,80614.02,145.8,-1e-05,0.0,0.00105]
[1777950777398,59.95,80614.02,145.8,-1e-05,0.0,0.00105]
[1777950780618,59.95,80614.02,145.8,-1e-05,0.0,0.00105]
[1777950780621,59.95,80614.38,145.8,-1e-05,0.0,0.00104]
[1777950781322,59.95,80614.38,145.8,-1e-05,0.0,0.00104]
[1777950781423,59.95,80614.6,145.8,-1e-05,0.0,0.00104]
[1777950783117,59.95,80614.35,145.8,-1e-05,0.0,0.00104]
[1777950783623,59.95,80614.35,145.8,-1e-05,0.0,0.00104]
[1777950788574,59.95,80614.0,145.8,-1e-05,0.0,0.00105]
[1777950788651,59.95,80613.17,145.8,-1e-05,0.0,0.00105]
[1777950789285,59.95,80613.17,145.8,-1e-05,0.0,0.00105]
[1777950789520,59.95,80613.17,145.8,-1e-05,0.0,0.00105]
[1777950789556,59.95,80613.17,145.8,-1e-05,0.0,0.00105]
[1777950789603,59.95,80613.17,145.8,-1e-05,0.0,0.00105]
[1777950789754,59.95,80614.02,145.8,-1e-05,0.0,0.00105]
[1777950790276,59.95,80619.27,145.8,-1e-05,0.0,0.00103]
[1777950792304,59.95,80632.17,145.8,-1e-05,0.0,0.00098]
[1777950793355,59.95,80646.44,145.8,-1e-05,0.0,0.00093]
[1777950794402,59.95,80646.44,145.8,-1e-05,0.0,0.00093]
[1777950794499,59.95,80650.5,145.8,-1e-05,0.0,0.00091]
[1777950795067,59.95,80650.5,145.8,-1e-05,0.0,0.00091]
[1777950795688,59.95,80650.5,145.8,-1e-05,0.0,0.00091]
[1777950796279,59.95,80650.3,145.8,-1e-05,0.0,0.00091]
[1777950796327,59.95,80651.48,145.8,-1e-05,0.0,0.00091]
[1777950798336,59.95,80655.89,145.8,-1e-05,0.0,0.00089]
[1777950798435,59.95,80656.38,145.8,-1e-05,0.0,0.00089]
[1777950799529,59.95,80656.38,145.8,-1e-05,0.0,0.00089]
[1777950799628,59.95,80657.58,145.8,-1e-05,0.0,0.00089]
[1777950800133,59.95,80657.58,145.8,-1e-05,0.0,0.00089]
[1777950800832,59.95,80657.58,145.8,-1e-05,0.0,0.00089]
[1777950801946,59.95,80657.07,145.8,-1e-05,0.0,0.00089]
[1777950802534,59.95,80661.66,145.8,-1e-05,0.0,0.00088]
[1777950802646,59.95,80661.66,145.8,-1e-05,0.0,0.00088]
[1777950802684,59.95,80661.66,145.8,-1e-05,0.0,0.00088]
[1777950803489,59.95,80665.1,145.8,-1e-05,0.0,0.00086]
[1777950803782,59.95,80665.1,145.8,-1e-05,0.0,0.00086]
[1777950803787,59.95,80673.79,145.8,-1e-05,0.0,0.00084]
[1777950804383,59.95,80689.52,145.8,-1e-05,0.0,0.00079]
[1777950805614,59.95,80689.52,145.8,-1e-05,0.0,0.00079]
[1777950805641,59.95,80693.72,145.8,-1e-05,0.0,0.00078]
[1777950806066,59.95,80693.72,145.8,-1e-05,0.0,0.00078]
[1777950806397,59.95,80707.45,145.8,-1e-05,0.0,0.00074]
[1777950807553,59.95,80707.45,145.8,-1e-05,0.0,0.00074]
[1777950807630,59.95,80710.46,145.8,-1e-05,0.0,0.00073]
[1777950808105,59.95,80710.46,145.8,-1e-05,0.0,0.00073]
[1777950809024,59.95,80704.46,145.8,-1e-05,0.0,0.00075]
[1777950810040,59.95,80699.88,145.8,-1e-05,0.0,0.00076]
[1777950810735,59.95,80699.88,145.8,-1e-05,0.0,0.00076]
[1777950810853,59.95,80699.88,145.8,-1e-05,0.0,0.00076]
[1777950811381,59.95,80699.01,145.8,-1e-05,0.0,0.00076]
[1777950811415,59.95,80699.01,145.8,-1e-05,0.0,0.00076]
[1777950811432,59.95,80696.49,145.8,-1e-05,0.0,0.00074]
[1777950813359,59.95,80696.49,145.8,-1e-05,0.0,0.00074]
[1777950813446,59.95,80696.33,145.8,-1e-05,0.0,0.00074]
[1777950816748,59.95,80698.5,145.8,-1e-05,0.0,0.00074]
[1777950816846,59.95,80698.32,145.8,-1e-05,0.0,0.00074]
[1777950817433,59.95,80698.32,145.8,-1e-05,0.0,0.00074]
[1777950818026,59.95,80698.32,145.8,-1e-05,0.0,0.00074]
[1777950817474,59.95,80698.05,145.8,-1e-05,0.0,0.00074]
[1777950818481,59.95,80698.73,145.8,-1e-05,0.0,0.00074]
[1777950823516,59.95,80693.92,145.8,-1e-05,0.0,0.00075]
[1777950825639,59.95,80693.29,145.8,-1e-05,0.0,0.00075]
[1777950825738,59.95,80692.57,145.8,-1e-05,0.0,0.00075]
[1777950826412,59.95,80692.57,145.8,-1e-05,0.0,0.00075]
[1777950826627,59.95,80692.57,145.8,-1e-05,0.0,0.00075]
[1777950826969,59.95,80692.57,145.8,-1e-05,0.0,0.00075]
[1777950827031,59.95,80693.27,145.8,-1e-05,0.0,0.00075]
[1777950827493,59.95,80693.27,145.8,-1e-05,0.0,0.00075]
[1777950827545,59.95,80693.87,145.8,-1e-05,0.0,0.00075]
[1777950828452,59.95,80693.87,145.8,-1e-05,0.0,0.00075]
[1777950828552,59.95,80693.25,145.8,-1e-05,0.0,0.00075]
[1777950830362,59.95,80693.04,145.8,-1e-05,0.0,0.00075]
[1777950830566,59.95,80692.23,145.8,-1e-05,0.0,0.00075]
[1777950831516,59.95,80692.23,145.8,-1e-05,0.0,0.00075]
[1777950831573,59.95,80690.11,145.8,-1e-05,0.0,0.00076]
[1777950832580,59.95,80683.33,145.8,-1e-05,0.0,0.00078]
[1777950833502,59.95,80683.33,145.8,-1e-05,0.0,0.00078]
[1777950833586,59.95,80681.43,145.8,-1e-05,0.0,0.00079]
[1777950834136,59.95,80681.43,145.8,-1e-05,0.0,0.00079]
[1777950834594,59.95,80679.68,145.8,-1e-05,0.0,0.00079]
[1777950836508,59.95,80678.29,145.8,-1e-05,0.0,0.0008]
[1777950836607,59.95,80679.8,145.8,-1e-05,0.0,0.00079]
[1777950837250,59.95,80679.8,145.8,-1e-05,0.0,0.00079]
[1777950837615,59.95,80679.51,145.8,-1e-05,0.0,0.00079]
[1777950838994,59.95,80679.51,145.8,-1e-05,0.0,0.00079]
[1777950839615,59.95,80676.31,145.8,-1e-05,0.0,0.0008]
[1777950844664,59.95,80677.51,145.8,-1e-05,0.0,0.0008]
[1777950847123,59.95,80677.02,145.8,-1e-05,0.0,0.0008]
[1777950847685,59.95,80666.16,145.8,-1e-05,0.0,0.00083]
[1777950848376,59.95,80666.16,145.8,-1e-05,0.0,0.00083]
[1777950848692,59.95,80664.66,145.8,-1e-05,0.0,0.00084]
[1777950853727,59.95,80663.95,145.8,-1e-05,0.0,0.00084]
[1777950857356,59.95,80665.17,145.8,-1e-05,0.0,0.00084]
[1777950857616,59.95,80665.17,145.8,-1e-05,0.0,0.00084]
[1777950857755,59.95,80672.96,145.8,-1e-05,0.0,0.00081]
[1777950861060,59.95,80675.69,145.8,-1e-05,0.0,0.0008]
[1777950861468,59.95,80674.18,145.8,-1e-05,0.0,0.00081]
[1777950862581,59.95,80672.53,145.8,-1e-05,0.0,0.00081]
[1777950862631,59.95,80672.53,145.8,-1e-05,0.0,0.00081]
[1777950862792,59.95,80672.53,145.8,-1e-05,0.0,0.00081]
[1777950862826,59.95,80672.53,145.8,-1e-05,0.0,0.00081]
[1777950863314,59.95,80667.88,145.8,-1e-05,0.0,0.00083]
[1777950863930,59.95,80667.88,145.8,-1e-05,0.0,0.00083]
[1777950869838,59.95,80666.93,145.8,-1e-05,0.0,0.00083]
[1777950871070,59.95,80666.93,145.8,-1e-05,0.0,0.00083]
[1777950871186,59.95,80668.72,145.8,-1e-05,0.0,0.00082]
[1777950871553,59.95,80668.72,145.8,-1e-05,0.0,0.00082]
[1777950871853,59.95,80672.81,145.8,-1e-05,0.0,0.00079]
[1777950872349,59.95,80672.81,145.8,-1e-05,0.0,0.00079]
[1777950872859,59.95,80677.88,145.8,-1e-05,0.0,0.00077]
[1777950873378,59.95,80677.88,145.8,-1e-05,0.0,0.00077]
[1777950873623,59.95,80677.88,145.8,-1e-05,0.0,0.00077]
[1777950874359,59.95,80679.23,145.8,-1e-05,0.0,0.00077]
[1777950874874,59.95,80680.29,145.8,-1e-05,0.0,0.00076]
[1777950875940,59.95,80680.29,145.8,-1e-05,0.0,0.00076]
[1777950876036,59.95,80681.3,145.8,-1e-05,0.0,0.00076]
[1777950878418,59.95,80681.45,145.8,-1e-05,0.0,0.00076]
[1777950878902,59.95,80680.75,145.8,-1e-05,0.0,0.00076]
[1777950879769,59.95,80680.75,145.8,-1e-05,0.0,0.00076]
[1777950879817,59.95,80680.75,145.8,-1e-05,0.0,0.00076]
[1777950881690,59.95,80680.75,145.8,-1e-05,0.0,0.00076]
[1777950881729,59.95,80680.75,145.8,-1e-05,0.0,0.00076]
[1777950881924,59.95,80673.9,145.8,-1e-05,0.0,0.00078]
[1777950882431,59.95,80673.9,145.8,-1e-05,0.0,0.00078]
[1777950882931,59.95,80670.67,145.8,-1e-05,0.0,0.00079]
[1777950883125,59.95,80670.67,145.8,-1e-05,0.0,0.00079]
[1777950883938,59.95,80670.01,145.8,-1e-05,0.0,0.00079]
[1777950885468,59.95,80669.59,145.8,-1e-05,0.0,0.00079]
[1777950885952,59.95,80669.76,145.8,-1e-05,0.0,0.00079]
[1777950886255,59.95,80669.76,145.8,-1e-05,0.0,0.00079]
[1777950887333,59.95,80669.76,145.8,-1e-05,0.0,0.00079]
[1777950888494,59.95,80669.76,145.8,-1e-05,0.0,0.00079]
[1777950888973,59.95,80670.14,145.8,-1e-05,0.0,0.00079]
[1777950889644,59.95,80670.14,145.8,-1e-05,0.0,0.00079]
[1777950889979,59.95,80670.07,145.8,-1e-05,0.0,0.00079]
[1777950890430,59.95,80670.07,145.8,-1e-05,0.0,0.00079]
[1777950890987,59.95,80668.73,145.8,-1e-05,0.0,0.0008]
[1777950897385,59.95,80667.12,145.8,-1e-05,0.0,0.0008]
[1777950898009,59.95,80667.12,145.8,-1e-05,0.0,0.0008]
[1777950902397,59.95,80667.21,145.8,-1e-05,0.0,0.0008]
[1777950902967,59.95,80667.21,145.8,-1e-05,0.0,0.0008]
[1777950908107,59.95,80668.44,145.8,-1e-05,0.0,0.0008]
[1777950910675,59.95,80671.47,145.8,-1e-05,0.0,0.00079]
[1777950911128,59.95,80672.21,145.8,-1e-05,0.0,0.00079]
[1777950911180,59.95,80672.21,145.8,-1e-05,0.0,0.00079]
[1777950912135,59.95,80679.78,145.8,-1e-05,0.0,0.00076]
[1777950917591,59.95,80674.98,145.8,-1e-05,0.0,0.00078]
[1777950919596,59.95,80674.9,145.8,-1e-05,0.0,0.00078]
[1777950919648,59.95,80675.63,145.8,-1e-05,0.0,0.00078]
[1777950920362,59.95,80675.63,145.8,-1e-05,0.0,0.00078]
[1777950920396,59.95,80675.12,145.8,-1e-05,0.0,0.00078]
[1777950922322,59.95,80675.04,145.8,-1e-05,0.0,0.00078]
[1777950922375,59.95,80674.59,145.8,-1e-05,0.0,0.00078]
[1777950923505,59.95,80674.59,145.8,-1e-05,0.0,0.00078]
[1777950923588,59.95,80675.5,145.8,-1e-05,0.0,0.00078]
[1777950929255,59.95,80677.4,145.8,-1e-05,0.0,0.00077]
[1777950931269,59.95,80677.05,145.8,-1e-05,0.0,0.00075]
[1777950932387,59.95,80677.05,145.8,-1e-05,0.0,0.00075]
[1777950932922,59.95,80677.05,145.8,-1e-05,0.0,0.00075]
[1777950942346,59.95,80676.17,145.8,-1e-05,0.0,0.00075]
[1777950947381,59.95,80675.11,145.8,-1e-05,0.0,0.00075]
[1777950949653,59.95,80674.79,145.8,-1e-05,0.0,0.00075]
[1777950949747,59.95,80674.8,145.8,-1e-05,0.0,0.00075]
[1777950950352,59.95,80674.8,145.8,-1e-05,0.0,0.00075]
[1777950950401,59.95,80675.57,145.8,-1e-05,0.0,0.00075]
[1777950951643,59.95,80675.57,145.8,-1e-05,0.0,0.00075]
[1777950951744,59.95,80675.57,145.8,-1e-05,0.0,0.00075]
[1777950952340,59.95,80675.57,145.8,-1e-05,0.0,0.00075]
[1777950954126,59.95,80675.57,145.8,-1e-05,0.0,0.00075]
[1777950954626,59.95,80675.54,145.8,-1e-05,0.0,0.00075]
[1777950954695,59.95,80670.44,145.8,-1e-05,0.0,0.00077]
[1777950960832,59.95,80666.41,145.8,-1e-05,0.0,0.00078]
[1777950960929,59.95,80666.41,145.8,-1e-05,0.0,0.00078]
[1777950964504,59.95,80657.11,145.8,-1e-05,0.0,0.00081]
[1777950965512,59.95,80652.02,145.8,-1e-05,0.0,0.00082]
[1777950970547,59.95,80653.95,145.8,-1e-05,0.0,0.00082]
[1777950973283,59.95,80654.43,145.8,-1e-05,0.0,0.00081]
[1777950973568,59.95,80654.5,145.8,-1e-05,0.0,0.00081]
[1777950974539,59.95,80654.5,145.8,-1e-05,0.0,0.00081]
[1777950975313,59.95,80654.5,145.8,-1e-05,0.0,0.00081]
[1777950976098,59.95,80654.5,145.8,-1e-05,0.0,0.00081]
[1777950976196,59.95,80653.97,145.8,-1e-05,0.0,0.00082]
[1777950978603,59.95,80649.01,145.8,-1e-05,0.0,0.00083]
[1777950980655,59.95,80647.27,145.8,-1e-05,0.0,0.00084]
[1777950980779,59.95,80647.27,145.8,-1e-05,0.0,0.00084]
[1777950983324,59.95,80644.41,145.8,-1e-05,0.0,0.00085]
[1777950983970,59.95,80644.41,145.8,-1e-05,0.0,0.00085]
[1777950984049,59.95,80644.41,145.8,-1e-05,0.0,0.00085]
[1777950984069,59.95,80644.4,145.8,-1e-05,0.0,0.00085]
[1777950984482,59.95,80644.4,145.8,-1e-05,0.0,0.00085]
[1777950984644,59.95,80640.94,145.8,-1e-05,0.0,0.00086]
[1777950986553,59.95,80640.62,145.8,-1e-05,0.0,0.00086]
[1777950986659,59.95,80639.99,145.8,-1e-05,0.0,0.00086]
[1777950987278,59.95,80639.99,145.8,-1e-05,0.0,0.00086]
[1777950987666,59.95,80640.01,145.8,-1e-05,0.0,0.00086]
[1777950991151,59.95,80639.37,145.8,-1e-05,0.0,0.00086]
[1777950991638,59.95,80639.74,145.8,-1e-05,0.0,0.00086]
[1777950991821,59.95,80639.74,145.8,-1e-05,0.0,0.00086]
[1777950991864,59.95,80639.74,145.8,-1e-05,0.0,0.00086]
[1777950991956,59.95,80636.6,145.8,-1e-05,0.0,0.00084]
[1777950992701,59.95,80629.48,145.8,-1e-05,0.0,0.00086]
[1777950996128,59.95,80630.15,145.8,-1e-05,0.0,0.00086]
[1777950996226,59.95,80629.77,145.8,-1e-05,0.0,0.00086]
[1777950996787,59.95,80629.77,145.8,-1e-05,0.0,0.00086]
[1777950996826,59.95,80629.88,145.8,-1e-05,0.0,0.00086]
[1777951002771,59.95,80628.31,145.8,-1e-05,0.0,0.00087]
[1777951003435,59.95,80628.31,145.8,-1e-05,0.0,0.00087]
[1777951003777,59.95,80627.06,145.8,-1e-05,0.0,0.00087]
[1777951004281,59.95,80627.06,145.8,-1e-05,0.0,0.00087]
[1777951004785,59.95,80629.6,145.8,-1e-05,0.0,0.00086]
[1777951006305,59.95,80629.68,145.8,-1e-05,0.0,0.00086]
[1777951006931,59.95,80629.68,145.8,-1e-05,0.0,0.00086]
[1777951009886,59.95,80629.63,145.8,-1e-05,0.0,0.00086]
[1777951009984,59.95,80628.18,145.8,-1e-05,0.0,0.00087]
[1777951010543,59.95,80628.18,145.8,-1e-05,0.0,0.00087]
[1777951010827,59.95,80629.28,145.8,-1e-05,0.0,0.00087]
[1777951015336,59.95,80629.36,145.8,-1e-05,0.0,0.00087]
[1777951015988,59.95,80629.36,145.8,-1e-05,0.0,0.00087]
[1777951018451,59.95,80629.32,145.8,-1e-05,0.0,0.00087]
[1777951019083,59.95,80629.32,145.8,-1e-05,0.0,0.00087]
[1777951026938,59.95,80629.77,145.8,-1e-05,0.0,0.00086]
[1777951028483,59.95,80629.77,145.8,-1e-05,0.0,0.00086]
[1777951028953,59.95,80628.66,145.8,-1e-05,0.0,0.00087]
[1777951029482,59.95,80628.66,145.8,-1e-05,0.0,0.00087]
[1777951029960,59.95,80628.02,145.8,-1e-05,0.0,0.00087]
[1777951034286,59.95,80627.87,145.8,-1e-05,0.0,0.00087]
[1777951034686,59.95,80627.87,145.8,-1e-05,0.0,0.00087]
[1777951037251,59.95,80627.87,145.8,-1e-05,0.0,0.00087]
[1777951038016,59.95,80627.23,145.8,-1e-05,0.0,0.00087]
[1777951039050,59.95,80627.23,145.8,-1e-05,0.0,0.00087]
[1777951039151,59.95,80627.23,145.8,-1e-05,0.0,0.00087]
[1777951040217,59.95,80627.23,145.8,-1e-05,0.0,0.00087]
[1777951041036,59.95,80627.27,145.8,-1e-05,0.0,0.00087]
[1777951041619,59.95,80627.27,145.8,-1e-05,0.0,0.00087]
[1777951042045,59.95,80628.17,145.8,-1e-05,0.0,0.00087]
[1777951043572,59.95,80628.17,145.8,-1e-05,0.0,0.00087]
[1777951043669,59.95,80628.17,145.8,-1e-05,0.0,0.00087]
[1777951044374,59.95,80628.17,145.8,-1e-05,0.0,0.00087]
[1777951045065,59.95,80627.75,145.8,-1e-05,0.0,0.00087]
[1777951046387,59.95,80627.34,145.8,-1e-05,0.0,0.00087]
[1777951047127,59.95,80627.34,145.8,-1e-05,0.0,0.00087]
[1777951047607,59.95,80627.3,145.8,-1e-05,0.0,0.00087]
[1777951047706,59.95,80627.3,145.8,-1e-05,0.0,0.00087]
[1777951048395,59.95,80627.3,145.8,-1e-05,0.0,0.00087]
[1777951049093,59.95,80627.37,145.8,-1e-05,0.0,0.00087]
[1777951049542,59.95,80627.37,145.8,-1e-05,0.0,0.00087]
[1777951050099,59.95,80627.47,145.8,-1e-05,0.0,0.00087]
[1777951050341,59.95,80627.47,145.8,-1e-05,0.0,0.00087]
[1777951051459,59.95,80627.47,145.8,-1e-05,0.0,0.00087]
[1777951052113,59.95,80627.51,145.8,-1e-05,0.0,0.00084]
[1777951052306,59.95,80627.51,145.8,-1e-05,0.0,0.00084]
[1777951053120,59.95,80628.16,145.8,-1e-05,0.0,0.00084]
[1777951056277,59.95,80627.3,145.8,-1e-05,0.0,0.00084]
[1777951056691,59.95,80627.03,145.8,-1e-05,0.0,0.00084]
[1777951061283,59.95,80627.45,145.8,-1e-05,0.0,0.00084]
[1777951061877,59.95,80627.45,145.8,-1e-05,0.0,0.00084]
[1777951062557,59.95,80627.49,145.8,-1e-05,0.0,0.00084]
[1777951062728,59.95,80627.49,145.8,-1e-05,0.0,0.00084]
[1777951063004,59.95,80627.49,145.8,-1e-05,0.0,0.00084]
[1777951063051,59.95,80627.49,145.8,-1e-05,0.0,0.00084]
[1777951063195,59.95,80639.18,145.8,-1e-05,0.0,0.00081]
[1777951064302,59.95,80648.31,145.8,-1e-05,0.0,0.00078]
[1777951066991,59.95,80649.81,145.8,-1e-05,0.0,0.00077]
[1777951067051,59.95,80649.81,145.8,-1e-05,0.0,0.00077]
[1777951067525,59.95,80653.69,145.8,-1e-05,0.0,0.00076]
[1777951067974,59.95,80653.69,145.8,-1e-05,0.0,0.00076]
[1777951068276,59.95,80653.69,145.8,-1e-05,0.0,0.00076]
[1777951069500,59.95,80658.29,145.8,-1e-05,0.0,0.00075]
[1777951070298,59.95,80658.29,145.8,-1e-05,0.0,0.00075]
[1777951071580,59.95,80662.2,145.8,-1e-05,0.0,0.00074]
[1777951072255,59.95,80662.88,145.8,-1e-05,0.0,0.00074]
[1777951072974,59.95,80662.88,145.8,-1e-05,0.0,0.00074]
[1777951073262,59.95,80662.75,145.8,-1e-05,0.0,0.00074]
[1777951075409,59.95,80661.49,145.8,-1e-05,0.0,0.00074]
[1777951076135,59.95,80661.49,145.8,-1e-05,0.0,0.00074]
[1777951077859,59.95,80660.93,145.8,-1e-05,0.0,0.00074]
[1777951077954,59.95,80660.93,145.8,-1e-05,0.0,0.00074]
[1777951078410,59.95,80660.93,145.8,-1e-05,0.0,0.00074]
[1777951079305,59.95,80661.03,145.8,-1e-05,0.0,0.00074]
[1777951080369,59.95,80661.17,145.8,-1e-05,0.0,0.00074]
[1777951080828,59.95,80661.17,145.8,-1e-05,0.0,0.00074]
[1777951081465,59.95,80661.51,145.8,-1e-05,0.0,0.00074]
[1777951082119,59.95,80661.51,145.8,-1e-05,0.0,0.00074]
[1777951083333,59.95,80667.62,145.8,-1e-05,0.0,0.00072]
[1777951086535,59.95,80668.21,145.8,-1e-05,0.0,0.00072]
[1777951086587,59.95,80668.44,145.8,-1e-05,0.0,0.00072]
[1777951087380,59.95,80668.44,145.8,-1e-05,0.0,0.00072]
[1777951088091,59.95,80668.44,145.8,-1e-05,0.0,0.00072]
[1777951089323,59.95,80668.14,145.8,-1e-05,0.0,0.00072]
[1777951089346,59.95,80668.14,145.8,-1e-05,0.0,0.00072]
[1777951094409,59.95,80670.35,145.8,-1e-05,0.0,0.00072]
[1777951099445,59.95,80677.87,145.8,-1e-05,0.0,0.0007]
[1777951104480,59.95,80678.34,145.8,-1e-05,0.0,0.00069]
[1777951109374,59.95,80679.07,145.8,-1e-05,0.0,0.00069]
[1777951110131,59.95,80679.07,145.8,-1e-05,0.0,0.00069]
[1777951110891,59.95,80679.3,145.8,-1e-05,0.0,0.00069]
[1777951110988,59.95,80678.48,145.8,-1e-05,0.0,0.00069]
[1777951111441,59.95,80678.48,145.8,-1e-05,0.0,0.00069]
[1777951111529,59.95,80678.91,145.8,-1e-05,0.0,0.00067]
[1777951112598,59.95,80678.91,145.8,-1e-05,0.0,0.00067]
[1777951113273,59.95,80678.91,145.8,-1e-05,0.0,0.00067]
[1777951112607,59.95,80679.0,145.8,-1e-05,0.0,0.00067]
[1777951113544,59.95,80677.86,145.8,-1e-05,0.0,0.00067]
[1777951114551,59.95,80671.9,145.8,-1e-05,0.0,0.00069]
[1777951115558,59.95,80678.95,145.8,-1e-05,0.0,0.00067]
[1777951118421,59.95,80680.64,145.8,-1e-05,0.0,0.00066]
[1777951118994,59.95,80680.64,145.8,-1e-05,0.0,0.00066]
[1777951119285,59.95,80680.64,145.8,-1e-05,0.0,0.00066]
[1777951119364,59.95,80679.38,145.8,-1e-05,0.0,0.00067]
[1777951119525,59.95,80679.38,145.8,-1e-05,0.0,0.00067]
[1777951119586,59.95,80681.59,145.8,-1e-05,0.0,0.00066]
[1777951120860,59.95,80681.59,145.8,-1e-05,0.0,0.00066]
[1777951120898,59.95,80682.81,145.8,-1e-05,0.0,0.00066]
[1777951121510,59.95,80682.81,145.8,-1e-05,0.0,0.00066]
[1777951121600,59.95,80684.11,145.8,-1e-05,0.0,0.00066]
[1777951123613,59.95,80690.07,145.8,-1e-05,0.0,0.00064]
[1777951128054,59.95,80690.94,145.8,-1e-05,0.0,0.00064]
[1777951128152,59.95,80691.06,145.8,-1e-05,0.0,0.00064]
[1777951128470,59.95,80691.06,145.8,-1e-05,0.0,0.00064]
[1777951128649,59.95,80691.14,145.8,-1e-05,0.0,0.00064]
[1777951132370,59.95,80691.03,145.8,-1e-05,0.0,0.00064]
[1777951132677,59.95,80690.51,145.8,-1e-05,0.0,0.00064]
[1777951137712,59.95,80686.72,145.8,-1e-05,0.0,0.00065]
[1777951142747,59.95,80688.43,145.8,-1e-05,0.0,0.00064]
[1777951145768,59.95,80693.21,145.8,-1e-05,0.0,0.00063]
[1777951151810,59.95,80695.99,145.8,-1e-05,0.0,0.00063]
[1777951153824,59.95,80705.18,145.8,-1e-05,0.0,0.0006]
[1777951155838,59.95,80709.94,145.8,-1e-05,0.0,0.00059]
[1777951160874,59.95,80709.33,145.8,-1e-05,0.0,0.00059]
[1777951161880,59.95,80701.89,145.8,-1e-05,0.0,0.00061]
[1777951166915,59.95,80698.8,145.8,-1e-05,0.0,0.00062]
[1777951171950,59.95,80699.39,145.8,-1e-05,0.0,0.0006]
[1777951176985,59.95,80700.99,145.8,-1e-05,0.0,0.00059]
[1777951178155,59.95,80700.99,145.8,-1e-05,0.0,0.00059]
[1777951178364,59.95,80700.99,145.8,-1e-05,0.0,0.00059]
[1777951178250,59.95,80706.8,145.8,-1e-05,0.0,0.00058]
[1777951180008,59.95,80713.83,145.8,-1e-05,0.0,0.00056]
[1777951181212,59.95,80713.83,145.8,-1e-05,0.0,0.00056]
[1777951181290,59.95,80719.51,145.8,-1e-05,0.0,0.00055]
[1777951181641,59.95,80719.51,145.8,-1e-05,0.0,0.00055]
[1777951181693,59.95,80719.51,145.8,-1e-05,0.0,0.00055]
[1777951181764,59.95,80719.51,145.8,-1e-05,0.0,0.00055]
[1777951182020,59.95,80727.75,145.8,-1e-05,0.0,0.00053]
[1777951183072,59.95,80727.75,145.8,-1e-05,0.0,0.00053]
[1777951183625,59.95,80730.81,145.8,-1e-05,0.0,0.00053]
[1777951185044,59.95,80731.26,145.8,-1e-05,0.0,0.00053]
[1777951185689,59.95,80731.58,145.8,-1e-05,0.0,0.00053]
[1777951187928,59.95,80735.13,145.8,-1e-05,0.0,0.00052]
[1777951188171,59.95,80735.13,145.8,-1e-05,0.0,0.00052]
[1777951190064,59.95,80731.87,145.8,-1e-05,0.0,0.00053]
[1777951191258,59.95,80730.11,145.8,-1e-05,0.0,0.00053]
[1777951191357,59.95,80730.65,145.8,-1e-05,0.0,0.00053]
[1777951191955,59.95,80730.65,145.8,-1e-05,0.0,0.00053]
[1777951192090,59.95,80731.06,145.8,-1e-05,0.0,0.00053]
[1777951193836,59.95,80731.8,145.8,-1e-05,0.0,0.00053]
[1777951194104,59.95,80731.51,145.8,-1e-05,0.0,0.00053]
[1777951194457,59.95,80731.51,145.8,-1e-05,0.0,0.00053]
[1777951195111,59.95,80734.41,145.8,-1e-05,0.0,0.00052]
[1777951197355,59.95,80736.44,145.8,-1e-05,0.0,0.00052]
[1777951197417,59.95,80737.28,145.8,-1e-05,0.0,0.00051]
[1777951197969,59.95,80737.28,145.8,-1e-05,0.0,0.00051]
[1777951198131,59.95,80741.39,145.8,-1e-05,0.0,0.00051]
[1777951199139,59.95,80746.49,145.8,-1e-05,0.0,0.0005]
[1777951200033,59.95,80746.49,145.8,-1e-05,0.0,0.0005]
[1777951200083,59.95,80746.49,145.8,-1e-05,0.0,0.0005]
[1777951201153,59.95,80738.46,145.8,-1e-05,0.0,0.00051]
[1777951206317,59.95,80742.62,145.8,-1e-05,0.0,0.0005]
[1777951206418,59.95,80742.96,145.8,-1e-05,0.0,0.0005]
[1777951207457,59.95,80742.96,145.8,-1e-05,0.0,0.0005]
[1777951208202,59.95,80743.6,145.8,-1e-05,0.0,0.0005]
[1777951213236,59.95,80743.3,145.8,-1e-05,0.0,0.0005]
[1777951213837,59.95,80743.3,145.8,-1e-05,0.0,0.0005]
[1777951214244,59.95,80743.53,145.8,-1e-05,0.0,0.0005]
[1777951215707,59.95,80741.0,145.8,-1e-05,0.0,0.00051]
[1777951216258,59.95,80739.88,145.8,-1e-05,0.0,0.00051]
[1777951221292,59.95,80743.31,145.8,-1e-05,0.0,0.0005]
[1777951222456,59.95,80743.31,145.8,-1e-05,0.0,0.0005]
[1777951223307,59.95,80741.68,145.8,-1e-05,0.0,0.00051]
[1777951223543,59.95,80741.68,145.8,-1e-05,0.0,0.00051]
[1777951224164,59.95,80741.68,145.8,-1e-05,0.0,0.00051]
[1777951224800,59.95,80741.73,145.8,-1e-05,0.0,0.00051]
[1777951225395,59.95,80741.73,145.8,-1e-05,0.0,0.00051]
[1777951225445,59.95,80741.73,145.8,-1e-05,0.0,0.00051]
[1777951226396,59.95,80742.05,145.8,-1e-05,0.0,0.00051]
[1777951226476,59.95,80742.05,145.8,-1e-05,0.0,0.00051]
[1777951226328,59.95,80755.6,145.8,-1e-05,0.0,0.00048]
[1777951226548,59.95,80755.6,145.8,-1e-05,0.0,0.00048]
[1777951226782,59.95,80755.6,145.8,-1e-05,0.0,0.00048]
[1777951227079,59.95,80755.6,145.8,-1e-05,0.0,0.00048]
[1777951227335,59.95,80766.56,145.8,-1e-05,0.0,0.00046]
[1777951227690,59.95,80766.56,145.8,-1e-05,0.0,0.00046]
[1777951228257,59.95,80766.56,145.8,-1e-05,0.0,0.00046]
[1777951228344,59.95,80781.21,145.8,-1e-05,0.0,0.00043]
[1777951229103,59.95,80781.21,145.8,-1e-05,0.0,0.00043]
[1777951229286,59.95,80781.21,145.8,-1e-05,0.0,0.00043]
[1777951229350,59.95,80787.06,145.8,0.0,0.0,0.00042]
[1777951229613,59.95,80787.06,145.8,0.0,0.0,0.00042]
[1777951230357,59.95,80795.35,145.8,0.0,0.0,0.00041]
[1777951235392,59.95,80789.73,145.8,0.0,0.0,0.0004]
[1777951237439,59.95,80791.07,145.8,0.0,0.0,0.0004]
[1777951238077,59.95,80791.29,145.8,0.0,0.0,0.0004]
[1777951241486,59.95,80792.55,145.8,0.0,0.0,0.0004]
[1777951242174,59.95,80793.05,145.8,0.0,0.0,0.0004]
[1777951246738,59.95,80798.31,145.8,0.0,0.0,0.00039]
[1777951246789,59.95,80798.31,145.8,0.0,0.0,0.00039]
[1777951247479,59.95,80808.75,145.8,0.0,0.0,0.00037]
[1777951248486,59.95,80813.8,145.8,0.0,0.0,0.00037]
[1777951250883,59.95,80811.95,145.8,0.0,0.0,0.00037]
[1777951251371,59.95,80811.95,145.8,0.0,0.0,0.00037]
[1777951255142,59.95,80810.03,145.8,0.0,0.0,0.00037]
[1777951255358,59.95,80810.03,145.8,0.0,0.0,0.00037]
[1777951260919,59.95,80811.29,145.8,0.0,0.0,0.00037]
[1777951261050,59.95,80811.29,145.8,0.0,0.0,0.00037]
[1777951261135,59.95,80811.29,145.8,0.0,0.0,0.00037]
[1777951261193,59.95,80811.29,145.8,0.0,0.0,0.00037]
[1777951261581,59.95,80821.72,145.8,0.0,0.0,0.00036]
[1777951262935,59.95,80821.72,145.8,0.0,0.0,0.00036]
[1777951263026,59.95,80821.72,145.8,0.0,0.0,0.00036]
[1777951263595,59.95,80810.73,145.8,0.0,0.0,0.00037]
[1777951264602,59.95,80796.65,145.8,0.0,0.0,0.00039]
[1777951268113,59.95,80797.08,145.8,0.0,0.0,0.00039]
[1777951268615,59.95,80798.8,145.8,0.0,0.0,0.00039]
[1777951269352,59.95,80798.8,145.8,0.0,0.0,0.00039]
[1777951270005,59.95,80799.7,145.8,0.0,0.0,0.00039]
[1777951275681,59.95,80797.46,145.8,0.0,0.0,0.00039]
[1777951276688,59.95,80790.2,145.8,0.0,0.0,0.0004]
[1777951281723,59.95,80785.46,145.8,0.0,0.0,0.00041]
[1777951285270,59.95,80785.1,145.8,0.0,0.0,0.00041]
[1777951285883,59.95,80785.1,145.8,0.0,0.0,0.00041]
[1777951286477,59.95,80785.1,145.8,0.0,0.0,0.00041]
[1777951287017,59.95,80785.23,145.8,0.0,0.0,0.00041]
[1777951287678,59.95,80784.32,145.8,0.0,0.0,0.00041]
[1777951288320,59.95,80784.32,145.8,0.0,0.0,0.00041]
[1777951289431,59.95,80783.48,145.8,0.0,0.0,0.00041]
[1777951290122,59.95,80782.59,145.8,0.0,0.0,0.00042]
[1777951291793,59.95,80780.38,145.8,0.0,0.0,0.0004]
[1777951296229,59.95,80782.14,145.8,0.0,0.0,0.0004]
[1777951296439,59.95,80782.14,145.8,0.0,0.0,0.0004]
[1777951297226,59.95,80782.67,145.8,0.0,0.0,0.0004]
[1777951297716,59.95,80782.45,145.8,0.0,0.0,0.0004]
[1777951302702,59.95,80783.29,145.8,0.0,0.0,0.0004]
[1777951303296,59.95,80783.29,145.8,0.0,0.0,0.0004]
[1777951304003,59.95,80782.67,145.8,0.0,0.0,0.0004]
[1777951304501,59.95,80782.67,145.8,0.0,0.0,0.0004]
[1777951304525,59.95,80775.96,145.8,0.0,0.0,0.00041]
[1777951306534,59.95,80772.98,145.8,0.0,0.0,0.00042]
[1777951307265,59.95,80771.87,145.8,0.0,0.0,0.00042]
[1777951308450,59.95,80771.68,145.8,0.0,0.0,0.00042]
[1777951308498,59.95,80777.66,145.8,0.0,0.0,0.00041]
[1777951309169,59.95,80777.66,145.8,0.0,0.0,0.00041]
[1777951309885,59.95,80780.49,145.8,0.0,0.0,0.0004]
[1777951311818,59.95,80781.19,145.8,0.0,0.0,0.0004]
[1777951312242,59.95,80781.19,145.8,0.0,0.0,0.0004]
[1777951312328,59.95,80781.19,145.8,0.0,0.0,0.0004]
[1777951316437,59.95,80780.44,145.8,0.0,0.0,0.0004]
[1777951317788,59.95,80782.46,145.8,0.0,0.0,0.0004]
[1777951323272,59.95,80784.57,145.8,0.0,0.0,0.0004]
[1777951325296,59.95,80784.67,145.8,0.0,0.0,0.0004]
[1777951326030,59.95,80784.47,145.8,0.0,0.0,0.0004]
[1777951326549,59.95,80784.47,145.8,0.0,0.0,0.0004]
[1777951326036,59.95,80796.5,145.8,0.0,0.0,0.00038]
[1777951326646,59.95,80796.5,145.8,0.0,0.0,0.00038]
[1777951326736,59.95,80796.5,145.8,0.0,0.0,0.00038]
[1777951327043,59.95,80809.14,145.8,0.0,0.0,0.00036]
[1777951327627,59.95,80809.14,145.8,0.0,0.0,0.00036]
[1777951328825,59.95,80812.28,145.8,0.0,0.0,0.00036]
[1777951330589,59.95,80813.36,145.8,0.0,0.0,0.00035]
[1777951331904,59.95,80812.89,145.8,0.0,0.0,0.00035]
[1777951333290,59.95,80814.87,145.8,0.0,0.0,0.00035]
[1777951333968,59.95,80815.35,145.8,0.0,0.0,0.00035]
[1777951337955,59.95,80815.66,145.8,0.0,0.0,0.00035]
[1777951339067,59.95,80815.72,145.8,0.0,0.0,0.00035]
[1777951342211,59.95,80815.34,145.8,0.0,0.0,0.00035]
[1777951342635,59.95,80816.34,145.8,0.0,0.0,0.00035]
[1777951343908,59.95,80816.7,145.8,0.0,0.0,0.00035]
[1777951344597,59.95,80816.7,145.8,0.0,0.0,0.00035]
[1777951346180,59.95,80807.7,145.8,0.0,0.0,0.00036]
[1777951348377,59.95,80806.89,145.8,0.0,0.0,0.00036]
[1777951348650,59.95,80805.28,145.8,0.0,0.0,0.00037]
[1777951349138,59.95,80805.28,145.8,0.0,0.0,0.00037]
[1777951349301,59.95,80805.28,145.8,0.0,0.0,0.00037]
[1777951349340,59.95,80797.27,145.8,0.0,0.0,0.00038]
[1777951351215,59.95,80792.6,145.8,0.0,0.0,0.00037]
[1777951352378,59.95,80792.6,145.8,0.0,0.0,0.00037]
[1777951352838,59.95,80792.55,145.8,0.0,0.0,0.00037]
[1777951353229,59.95,80801.79,145.8,0.0,0.0,0.00036]
[1777951353667,59.95,80801.79,145.8,0.0,0.0,0.00036]
[1777951354835,59.95,80805.01,145.8,0.0,0.0,0.00035]
[1777951360366,59.95,80805.7,145.8,0.0,0.0,0.00035]
[1777951360950,59.95,80806.44,145.8,0.0,0.0,0.00035]
[1777951361494,59.95,80806.44,145.8,0.0,0.0,0.00035]
[1777951362251,59.95,80805.0,145.8,0.0,0.0,0.00035]
[1777951362792,59.95,80803.71,145.8,0.0,0.0,0.00035]
[1777951364089,59.95,80804.03,145.8,0.0,0.0,0.00035]
[1777951367390,59.95,80803.81,145.8,0.0,0.0,0.00035]
[1777951368125,59.95,80804.16,145.8,0.0,0.0,0.00035]
[1777951371284,59.95,80801.84,145.8,0.0,0.0,0.00036]
[1777951371319,59.95,80801.84,145.8,0.0,0.0,0.00036]
[1777951377397,59.95,80796.61,145.8,0.0,0.0,0.00036]
[1777951378679,59.95,80796.52,145.8,0.0,0.0,0.00036]
[1777951378999,59.95,80796.52,145.8,0.0,0.0,0.00036]
[1777951379452,59.95,80796.52,145.8,0.0,0.0,0.00036]
[1777951380113,59.95,80796.12,145.8,0.0,0.0,0.00037]
[1777951383439,59.95,80788.94,145.8,0.0,0.0,0.00038]
[1777951384228,59.95,80788.94,145.8,0.0,0.0,0.00038]
[1777951384446,59.95,80782.27,145.8,0.0,0.0,0.00039]
[1777951386093,59.95,80780.01,145.8,0.0,0.0,0.00039]
[1777951389488,59.95,80779.14,145.8,0.0,0.0,0.00039]
[1777951390324,59.95,80778.87,145.8,0.0,0.0,0.00039]
[1777951392832,59.95,80778.38,145.8,0.0,0.0,0.00039]
[1777951393438,59.95,80778.38,145.8,0.0,0.0,0.00039]
[1777951394516,59.95,80773.3,145.8,0.0,0.0,0.0004]
[1777951396474,59.95,80771.57,145.8,0.0,0.0,0.0004]
[1777951396530,59.95,80764.53,145.8,0.0,0.0,0.00041]
[1777951398035,59.95,80762.82,145.8,0.0,0.0,0.00042]
[1777951398345,59.95,80762.82,145.8,0.0,0.0,0.00042]
[1777951399670,59.95,80760.36,145.8,0.0,0.0,0.00042]
[1777951403142,59.95,80759.15,145.8,0.0,0.0,0.00042]
[1777951403286,59.95,80759.15,145.8,0.0,0.0,0.00042]
[1777951404586,59.95,80767.25,145.8,0.0,0.0,0.00041]
[1777951405447,59.95,80767.25,145.8,0.0,0.0,0.00041]
[1777951406049,59.95,80770.18,145.8,0.0,0.0,0.00041]
[1777951411635,59.95,80769.37,145.8,0.0,0.0,0.00039]
[1777951415682,59.95,80772.3,145.8,0.0,0.0,0.00039]
[1777951416129,59.95,80772.3,145.8,0.0,0.0,0.00039]
[1777951416370,59.95,80772.3,145.8,0.0,0.0,0.00039]
[1777951418480,59.95,80772.95,145.8,0.0,0.0,0.00039]
[1777951418824,59.95,80772.95,145.8,0.0,0.0,0.00039]
[1777951419289,59.95,80772.95,145.8,0.0,0.0,0.00039]
[1777951419324,59.95,80768.01,145.8,0.0,0.0,0.00039]
[1777951419848,59.95,80768.01,145.8,0.0,0.0,0.00039]
[1777951420597,59.95,80768.01,145.8,0.0,0.0,0.00039]
[1777951423329,59.95,80765.87,145.8,0.0,0.0,0.0004]
[1777951423599,59.95,80765.87,145.8,0.0,0.0,0.0004]
[1777951428970,59.95,80771.21,145.8,0.0,0.0,0.00039]
[1777951429515,59.95,80771.21,145.8,0.0,0.0,0.00039]
[1777951430294,59.95,80771.29,145.8,0.0,0.0,0.00039]
[1777951431079,59.95,80769.76,145.8,0.0,0.0,0.00039]
[1777951431916,59.95,80769.88,145.8,0.0,0.0,0.00039]
[1777951432370,59.95,80769.88,145.8,0.0,0.0,0.00039]
[1777951433119,59.95,80770.81,145.8,0.0,0.0,0.00039]
[1777951433624,59.95,80770.81,145.8,0.0,0.0,0.00039]
[1777951440129,59.95,80765.83,145.8,0.0,0.0,0.0004]
[1777951441440,59.95,80765.84,145.8,0.0,0.0,0.0004]
[1777951441780,59.95,80765.38,145.8,0.0,0.0,0.0004]
[1777951442061,59.95,80765.38,145.8,0.0,0.0,0.0004]
[1777951442556,59.95,80765.38,145.8,0.0,0.0,0.0004]
[1777951442653,59.95,80775.93,145.8,0.0,0.0,0.00038]
[1777951442853,59.95,80781.63,145.8,0.0,0.0,0.00037]
[1777951445975,59.95,80784.78,145.8,0.0,0.0,0.00037]
[1777951447329,59.95,80784.31,145.8,0.0,0.0,0.00037]
[1777951450833,59.95,80782.36,145.8,0.0,0.0,0.00037]
[1777951451416,59.95,80782.36,145.8,0.0,0.0,0.00037]
[1777951457284,59.95,80786.38,145.8,0.0,0.0,0.00037]
[1777951458003,59.95,80785.74,145.8,0.0,0.0,0.00037]
[1777951459256,59.95,80785.96,145.8,0.0,0.0,0.00037]
[1777951459588,59.95,80785.96,145.8,0.0,0.0,0.00037]
[1777951460207,59.95,80785.88,145.8,0.0,0.0,0.00037]
[1777951460806,59.95,80786.15,145.8,0.0,0.0,0.00037]
[1777951463089,59.95,80786.07,145.8,0.0,0.0,0.00037]
[1777951463703,59.95,80786.07,145.8,0.0,0.0,0.00037]
[1777951463974,59.95,80786.21,145.8,0.0,0.0,0.00037]
[1777951464109,59.95,80786.21,145.8,0.0,0.0,0.00037]
[1777951465013,59.95,80792.5,145.8,0.0,0.0,0.00036]
[1777951468105,59.95,80795.59,145.8,0.0,0.0,0.00035]
[1777951468568,59.95,80795.59,145.8,0.0,0.0,0.00035]
[1777951470039,59.95,80798.15,145.8,0.0,0.0,0.00035]
[1777951470866,59.95,80798.98,145.8,0.0,0.0,0.00035]
[1777951471055,59.95,80799.76,145.8,0.0,0.0,0.00033]
[1777951475151,59.95,80799.56,145.8,0.0,0.0,0.00033]
[1777951475235,59.95,80799.56,145.8,0.0,0.0,0.00033]
[1777951476090,59.95,80804.85,145.8,0.0,0.0,0.00033]
[1777951481479,59.95,80804.51,145.8,0.0,0.0,0.00033]
[1777951482209,59.95,80802.15,145.8,0.0,0.0,0.00033]
[1777951483139,59.95,80809.88,145.8,0.0,0.0,0.00032]
[1777951484106,59.95,80809.88,145.8,0.0,0.0,0.00032]
[1777951484664,59.95,80809.88,145.8,0.0,0.0,0.00032]
[1777951484848,59.95,80811.89,145.8,0.0,0.0,0.00032]
[1777951484884,59.95,80811.89,145.8,0.0,0.0,0.00032]
[1777951488174,59.95,80806.83,145.8,0.0,0.0,0.00032]
[1777951490122,59.95,80807.28,145.8,0.0,0.0,0.00032]
[1777951491427,59.95,80806.41,145.8,0.0,0.0,0.00033]
[1777951492754,59.95,80805.86,145.8,0.0,0.0,0.00033]
[1777951493359,59.95,80805.08,145.8,0.0,0.0,0.00033]
[1777951494708,59.95,80804.68,145.8,0.0,0.0,0.00033]
[1777951495467,59.95,80805.5,145.8,0.0,0.0,0.00033]
[1777951497427,59.95,80805.38,145.8,0.0,0.0,0.00033]
[1777951498015,59.95,80805.63,145.8,0.0,0.0,0.00033]
[1777951498594,59.95,80805.63,145.8,0.0,0.0,0.00033]
[1777951499279,59.95,80807.61,145.8,0.0,0.0,0.00032]
[1777951499909,59.95,80811.49,145.8,0.0,0.0,0.00032]
[1777951500661,59.95,80811.49,145.8,0.0,0.0,0.00032]
[1777951501981,59.95,80812.52,145.8,0.0,0.0,0.00032]
[1777951502070,59.95,80812.52,145.8,0.0,0.0,0.00032]
[1777951502517,59.95,80812.52,145.8,0.0,0.0,0.00032]
[1777951503186,59.95,80816.16,145.8,0.0,0.0,0.00031]
[1777951508457,59.95,80811.95,145.8,0.0,0.0,0.00032]
[1777951509633,59.95,80812.31,145.8,0.0,0.0,0.00032]
[1777951513528,59.95,80815.89,145.8,0.0,0.0,0.00031]
[1777951513625,59.95,80815.89,145.8,0.0,0.0,0.00031]
[1777951514396,59.95,80817.56,145.8,0.0,0.0,0.00031]
[1777951515776,59.95,80820.05,145.8,0.0,0.0,0.00031]
[1777951515365,59.95,80826.62,145.8,0.0,0.0,0.0003]
[1777951517096,59.95,80827.2,145.8,0.0,0.0,0.0003]
[1777951517649,59.95,80827.2,145.8,0.0,0.0,0.0003]
[1777951519051,59.95,80827.71,145.8,0.0,0.0,0.0003]
[1777951519089,59.95,80827.71,145.8,0.0,0.0,0.0003]
[1777951519307,59.95,80827.71,145.8,0.0,0.0,0.0003]
[1777951519955,59.95,80831.97,145.8,0.0,0.0,0.00029]
[1777951520315,59.95,80831.97,145.8,0.0,0.0,0.00029]
[1777951520400,59.95,80843.02,145.8,0.0,0.0,0.00028]
[1777951521197,59.95,80843.02,145.8,0.0,0.0,0.00028]
[1777951521824,59.95,80844.52,145.8,0.0,0.0,0.00028]
[1777951521868,59.95,80844.52,145.8,0.0,0.0,0.00028]
[1777951522597,59.95,80844.52,145.8,0.0,0.0,0.00028]
[1777951522638,59.95,80844.52,145.8,0.0,0.0,0.00028]
[1777951522713,59.95,80849.86,145.8,0.0,0.0,0.00027]
[1777951523422,59.95,80844.18,145.8,0.0,0.0,0.00028]
[1777951528456,59.95,80847.93,145.8,0.0,0.0,0.00027]
[1777951530471,59.95,80842.82,145.8,0.0,0.0,0.00028]
[1777951531478,59.95,80840.48,145.8,0.0,0.0,0.00027]
[1777951532156,59.95,80840.48,145.8,0.0,0.0,0.00027]
[1777951532530,59.95,80840.48,145.8,0.0,0.0,0.00027]
[1777951534087,59.95,80840.86,145.8,0.0,0.0,0.00027]
[1777951535329,59.95,80839.63,145.8,0.0,0.0,0.00027]
[1777951535493,59.95,80839.63,145.8,0.0,0.0,0.00027]
[1777951535531,59.95,80839.63,145.8,0.0,0.0,0.00027]
[1777951535555,59.95,80833.48,145.8,0.0,0.0,0.00028]
[1777951536513,59.95,80827.91,145.8,0.0,0.0,0.00029]
[1777951538527,59.95,80822.74,145.8,0.0,0.0,0.00029]
[1777951539147,59.95,80822.74,145.8,0.0,0.0,0.00029]
[1777951539800,59.95,80822.74,145.8,0.0,0.0,0.00029]
[1777951541833,59.95,80822.53,145.8,0.0,0.0,0.00029]
[1777951543006,59.95,80824.89,145.8,0.0,0.0,0.00029]
[1777951546649,59.95,80825.91,145.8,0.0,0.0,0.00029]
[1777951547159,59.95,80825.41,145.8,0.0,0.0,0.00029]
[1777951547590,59.95,80816.42,145.8,0.0,0.0,0.0003]
[1777951547850,59.95,80816.42,145.8,0.0,0.0,0.0003]
[1777951548498,59.95,80816.42,145.8,0.0,0.0,0.0003]
[1777951548597,59.95,80810.5,145.8,0.0,0.0,0.00031]
[1777951549297,59.95,80810.5,145.8,0.0,0.0,0.00031]
[1777951550048,59.95,80807.19,145.8,0.0,0.0,0.00031]
[1777951552354,59.95,80805.94,145.8,0.0,0.0,0.00031]
[1777951553078,59.95,80805.59,145.8,0.0,0.0,0.00031]
[1777951555417,59.95,80803.99,145.8,0.0,0.0,0.00032]
[1777951556239,59.95,80803.37,145.8,0.0,0.0,0.00032]
[1777951557079,59.95,80803.77,145.8,0.0,0.0,0.00032]
[1777951557500,59.95,80803.77,145.8,0.0,0.0,0.00032]
[1777951558667,59.95,80798.57,145.8,0.0,0.0,0.00032]
[1777951562526,59.95,80797.79,145.8,0.0,0.0,0.00032]
[1777951566603,59.95,80798.0,145.8,0.0,0.0,0.00032]
[1777951571758,59.95,80798.11,145.8,0.0,0.0,0.00032]
[1777951572765,59.95,80789.45,145.8,0.0,0.0,0.00034]
[1777951574270,59.95,80788.43,145.8,0.0,0.0,0.00034]
[1777951574483,59.95,80788.43,145.8,0.0,0.0,0.00034]
[1777951575831,59.95,80788.37,145.8,0.0,0.0,0.00034]
[1777951576289,59.95,80783.87,145.8,0.0,0.0,0.00034]
[1777951576793,59.95,80775.66,145.8,0.0,0.0,0.00035]
[1777951576957,59.95,80775.66,145.8,0.0,0.0,0.00035]
[1777951578674,59.95,80773.8,145.8,0.0,0.0,0.00036]
[1777951579815,59.95,80766.42,145.8,0.0,0.0,0.00037]
[1777951581455,59.95,80762.35,145.8,0.0,0.0,0.00037]
[1777951582210,59.95,80758.21,145.8,0.0,0.0,0.00038]
[1777951586864,59.95,80750.84,145.8,0.0,0.0,0.00039]
[1777951589017,59.95,80751.01,145.8,0.0,0.0,0.00039]
[1777951589621,59.95,80751.01,145.8,0.0,0.0,0.00039]
[1777951590351,59.95,80750.6,145.8,0.0,0.0,0.00039]
[1777951590789,59.95,80750.6,145.8,0.0,0.0,0.00039]
[1777951590354,59.95,80756.03,145.8,0.0,0.0,0.00038]
[1777951592518,59.95,80758.56,145.8,0.0,0.0,0.00038]
[1777951592584,59.95,80757.43,145.8,0.0,0.0,0.00037]
[1777951593307,59.95,80757.43,145.8,0.0,0.0,0.00037]
[1777951593680,59.95,80757.43,145.8,0.0,0.0,0.00037]
[1777951595900,59.95,80755.43,145.8,0.0,0.0,0.00037]
[1777951596636,59.95,80755.43,145.8,0.0,0.0,0.00037]
[1777951598155,59.95,80755.83,145.8,0.0,0.0,0.00037]
[1777951598535,59.95,80755.83,145.8,0.0,0.0,0.00037]
[1777951599074,59.95,80756.05,145.8,0.0,0.0,0.00037]
[1777951602886,59.95,80755.26,145.8,0.0,0.0,0.00037]
[1777951603502,59.95,80755.26,145.8,0.0,0.0,0.00037]
[1777951604637,59.95,80755.65,145.8,0.0,0.0,0.00037]
[1777951604684,59.95,80755.65,145.8,0.0,0.0,0.00037]
[1777951604700,59.95,80766.04,145.8,0.0,0.0,0.00035]
[1777951606229,59.95,80768.07,145.8,0.0,0.0,0.00035]
[1777951606674,59.95,80768.07,145.8,0.0,0.0,0.00035]
[1777951608047,59.95,80765.76,145.8,0.0,0.0,0.00035]
[1777951609200,59.95,80765.41,145.8,0.0,0.0,0.00036]
[1777951610548,59.95,80765.41,145.8,0.0,0.0,0.00036]
[1777951611344,59.95,80765.66,145.8,0.0,0.0,0.00036]
[1777951612033,59.95,80766.0,145.8,0.0,0.0,0.00035]
[1777951612505,59.95,80766.0,145.8,0.0,0.0,0.00035]
[1777951615064,59.95,80757.92,145.8,0.0,0.0,0.00037]
[1777951616362,59.95,80757.92,145.8,0.0,0.0,0.00037]
[1777951616948,59.95,80755.81,145.8,0.0,0.0,0.00037]
[1777951621771,59.95,80754.24,145.8,0.0,0.0,0.00037]
[1777951622336,59.95,80753.69,145.8,0.0,0.0,0.00037]
[1777951623630,59.95,80754.8,145.8,0.0,0.0,0.00037]
[1777951626117,59.95,80755.07,145.8,0.0,0.0,0.00037]
[1777951630169,59.95,80763.44,145.8,0.0,0.0,0.00036]
[1777951635204,59.95,80764.85,145.8,0.0,0.0,0.00036]
[1777951636240,59.95,80764.85,145.8,0.0,0.0,0.00036]
[1777951636308,59.95,80764.85,145.8,0.0,0.0,0.00036]
[1777951636367,59.95,80764.85,145.8,0.0,0.0,0.00036]
[1777951636535,59.95,80764.85,145.8,0.0,0.0,0.00036]
[1777951636608,59.95,80771.33,145.8,0.0,0.0,0.00035]
[1777951637217,59.95,80781.66,145.8,0.0,0.0,0.00033]
[1777951642454,59.95,80783.63,145.8,0.0,0.0,0.00033]
[1777951646903,59.95,80783.79,145.8,0.0,0.0,0.00033]
[1777951647410,59.95,80783.69,145.8,0.0,0.0,0.00033]
[1777951648269,59.95,80782.71,145.8,0.0,0.0,0.00033]
[1777951648660,59.95,80782.71,145.8,0.0,0.0,0.00033]
[1777951650317,59.95,80774.21,145.8,0.0,0.0,0.00034]
[1777951651428,59.95,80774.21,145.8,0.0,0.0,0.00034]
[1777951651529,59.95,80769.62,145.8,0.0,0.0,0.00034]
[1777951652131,59.95,80769.62,145.8,0.0,0.0,0.00034]
[1777951654032,59.95,80768.38,145.8,0.0,0.0,0.00034]
[1777951654627,59.95,80768.38,145.8,0.0,0.0,0.00034]
[1777951658562,59.95,80765.0,145.8,0.0,0.0,0.00034]
[1777951659303,59.95,80764.97,145.8,0.0,0.0,0.00034]
[1777951661223,59.95,80764.12,145.8,0.0,0.0,0.00034]
[1777951661855,59.95,80764.12,145.8,0.0,0.0,0.00034]
[1777951664406,59.95,80763.61,145.8,0.0,0.0,0.00034]
[1777951665092,59.95,80762.92,145.8,0.0,0.0,0.00035]
[1777951665750,59.95,80762.92,145.8,0.0,0.0,0.00035]
[1777951666386,59.95,80763.9,145.8,0.0,0.0,0.00034]
[1777951670369,59.95,80760.47,145.8,0.0,0.0,0.00035]
[1777951671085,59.95,80760.56,145.8,0.0,0.0,0.00035]
[1777951673006,59.95,80760.11,145.8,0.0,0.0,0.00035]
[1777951673456,59.95,80760.11,145.8,0.0,0.0,0.00035]
[1777951674623,59.95,80759.97,145.8,0.0,0.0,0.00035]
[1777951675342,59.95,80759.77,145.8,0.0,0.0,0.00035]
[1777951678829,59.95,80759.86,145.8,0.0,0.0,0.00035]
[1777951679358,59.95,80759.24,145.8,0.0,0.0,0.00035]
[1777951684556,59.95,80758.96,145.8,0.0,0.0,0.00035]
[1777951687012,59.95,80759.27,145.8,0.0,0.0,0.00035]
[1777951687486,59.95,80759.27,145.8,0.0,0.0,0.00035]
[1777951688251,59.95,80759.07,145.8,0.0,0.0,0.00035]
[1777951688674,59.95,80759.07,145.8,0.0,0.0,0.00035]
[1777951689163,59.95,80759.57,145.8,0.0,0.0,0.00035]
[1777951689323,59.95,80759.57,145.8,0.0,0.0,0.00035]
[1777951689841,59.95,80759.57,145.8,0.0,0.0,0.00035]
[1777951689874,59.95,80766.51,145.8,0.0,0.0,0.00034]
[1777951690599,59.95,80766.51,145.8,0.0,0.0,0.00034]
[1777951696639,59.95,80766.76,145.8,0.0,0.0,0.00034]
[1777951698103,59.95,80766.79,145.8,0.0,0.0,0.00034]
[1777951698665,59.95,80766.79,145.8,0.0,0.0,0.00034]
[1777951702414,59.95,80765.8,145.8,0.0,0.0,0.00034]
[1777951703139,59.95,80765.39,145.8,0.0,0.0,0.00034]
[1777951703670,59.95,80765.39,145.8,0.0,0.0,0.00034]
[1777951704340,59.95,80764.75,145.8,0.0,0.0,0.00034]
[1777951706423,59.95,80765.82,145.8,0.0,0.0,0.00034]
[1777951707154,59.95,80766.01,145.8,0.0,0.0,0.00034]
[1777951711745,59.95,80764.36,145.8,0.0,0.0,0.00033]
[1777951716463,59.95,80761.84,145.8,0.0,0.0,0.00033]
[1777951717113,59.95,80762.38,145.8,0.0,0.0,0.00033]
[1777951718318,59.95,80762.39,145.8,0.0,0.0,0.00033]
[1777951718908,59.95,80762.39,145.8,0.0,0.0,0.00033]
[1777951724198,59.95,80761.99,145.8,0.0,0.0,0.00033]
[1777951724658,59.95,80761.99,145.8,0.0,0.0,0.00033]
[1777951725395,59.95,80762.67,145.8,0.0,0.0,0.00033]
[1777951726060,59.95,80761.59,145.8,0.0,0.0,0.00033]
[1777951731765,59.95,80761.15,145.8,0.0,0.0,0.00033]
[1777951732431,59.95,80761.15,145.8,0.0,0.0,0.00033]
[1777951735328,59.95,80759.8,145.8,0.0,0.0,0.00034]
[1777951735964,59.95,80759.8,145.8,0.0,0.0,0.00034]
[1777951737600,59.95,80760.01,145.8,0.0,0.0,0.00034]
[1777951738305,59.95,80760.01,145.8,0.0,0.0,0.00034]
[1777951740202,59.95,80760.05,145.8,0.0,0.0,0.00034]
[1777951740899,59.95,80760.05,145.8,0.0,0.0,0.00034]
[1777951743326,59.95,80763.7,145.8,0.0,0.0,0.00033]
[1777951744034,59.95,80763.76,145.8,0.0,0.0,0.00033]
[1777951744268,59.95,80763.76,145.8,0.0,0.0,0.00033]
[1777951744976,59.95,80781.59,145.8,0.0,0.0,0.00031]
[1777951745193,59.95,80781.59,145.8,0.0,0.0,0.00031]
[1777951746589,59.95,80785.57,145.8,0.0,0.0,0.0003]
[1777951746990,59.95,80794.84,145.8,0.0,0.0,0.00029]
[1777951747487,59.95,80794.84,145.8,0.0,0.0,0.00029]
[1777951747997,59.95,80801.31,145.8,0.0,0.0,0.00028]
[1777951749004,59.95,80808.76,145.8,0.0,0.0,0.00028]
[1777951750738,59.95,80808.54,145.8,0.0,0.0,0.00028]
[1777951751390,59.95,80810.7,145.8,0.0,0.0,0.00027]
[1777951752101,59.95,80810.7,145.8,0.0,0.0,0.00027]
[1777951752649,59.95,80810.7,145.8,0.0,0.0,0.00027]
[1777951756663,59.95,80809.9,145.8,0.0,0.0,0.00027]
[1777951757178,59.95,80809.9,145.8,0.0,0.0,0.00027]
[1777951761105,59.95,80810.4,145.8,0.0,0.0,0.00027]
[1777951761795,59.95,80810.4,145.8,0.0,0.0,0.00027]
[1777951764116,59.95,80807.12,145.8,0.0,0.0,0.00028]
[1777951764429,59.95,80807.12,145.8,0.0,0.0,0.00028]
[1777951764531,59.95,80798.16,145.8,0.0,0.0,0.00029]
[1777951768137,59.95,80792.82,145.8,0.0,0.0,0.00029]
[1777951770430,59.95,80792.18,145.8,0.0,0.0,0.0003]
[1777951771300,59.95,80791.45,145.8,0.0,0.0,0.0003]
[1777951771399,59.95,80791.42,145.8,0.0,0.0,0.00028]
[1777951777199,59.95,80789.04,145.8,0.0,0.0,0.00029]
[1777951778739,59.95,80789.04,145.8,0.0,0.0,0.00029]
[1777951779338,59.95,80789.04,145.8,0.0,0.0,0.00029]
[1777951780563,59.95,80788.88,145.8,0.0,0.0,0.00029]
[1777951781368,59.95,80789.45,145.8,0.0,0.0,0.00029]
[1777951787371,59.95,80789.66,145.8,0.0,0.0,0.00029]
[1777951788202,59.95,80789.19,145.8,0.0,0.0,0.00029]
[1777951788864,59.95,80789.19,145.8,0.0,0.0,0.00029]
[1777951790290,59.95,80783.44,145.8,0.0,0.0,0.00029]
[1777951792550,59.95,80784.29,145.8,0.0,0.0,0.00029]
[1777951793793,59.95,80783.93,145.8,0.0,0.0,0.00029]
[1777951795338,59.95,80784.03,145.8,0.0,0.0,0.00029]
[1777951796058,59.95,80784.03,145.8,0.0,0.0,0.00029]
[1777951796832,59.95,80784.5,145.8,0.0,0.0,0.00029]
[1777951797386,59.95,80784.25,145.8,0.0,0.0,0.00029]
[1777951800361,59.95,80790.4,145.8,0.0,0.0,0.00029]
[1777951802024,59.95,80790.4,145.8,0.0,0.0,0.00029]
[1777951802635,59.95,80792.1,145.8,0.0,0.0,0.00028]
[1777951810143,59.95,80792.62,145.8,0.0,0.0,0.00028]
[1777951810807,59.95,80792.62,145.8,0.0,0.0,0.00028]
[1777951811039,59.95,80792.62,145.8,0.0,0.0,0.00028]
[1777951811251,59.95,80792.62,145.8,0.0,0.0,0.00028]
[1777951811437,59.95,80799.77,145.8,0.0,0.0,0.00028]
[1777951815503,59.95,80801.35,145.8,0.0,0.0,0.00027]
[1777951816059,59.95,80801.35,145.8,0.0,0.0,0.00027]
[1777951816127,59.95,80801.22,145.8,0.0,0.0,0.00027]
[1777951816157,59.95,80801.22,145.8,0.0,0.0,0.00027]
[1777951816190,59.95,80801.22,145.8,0.0,0.0,0.00027]
[1777951816473,59.95,80789.04,145.8,0.0,0.0,0.00029]
[1777951817188,59.95,80789.04,145.8,0.0,0.0,0.00029]
[1777951817381,59.95,80789.04,145.8,0.0,0.0,0.00029]
[1777951817480,59.95,80783.67,145.8,0.0,0.0,0.00029]
[1777951818533,59.95,80783.67,145.8,0.0,0.0,0.00029]
[1777951819719,59.95,80782.92,145.8,0.0,0.0,0.00029]
[1777951820279,59.95,80783.06,145.8,0.0,0.0,0.00029]
[1777951825535,59.95,80787.57,145.8,0.0,0.0,0.00029]
[1777951828434,59.95,80787.71,145.8,0.0,0.0,0.00029]
[1777951828478,59.95,80787.71,145.8,0.0,0.0,0.00029]
[1777951828580,59.95,80793.93,145.8,0.0,0.0,0.00028]
[1777951829684,59.95,80793.93,145.8,0.0,0.0,0.00028]
[1777951829760,59.95,80801.23,145.8,0.0,0.0,0.00027]
[1777951830560,59.95,80801.23,145.8,0.0,0.0,0.00027]
[1777951831601,59.95,80803.43,145.8,0.0,0.0,0.00026]
[1777951833576,59.95,80803.93,145.8,0.0,0.0,0.00026]
[1777951835901,59.95,80801.95,145.8,0.0,0.0,0.00026]
[1777951837354,59.95,80801.66,145.8,0.0,0.0,0.00026]
[1777951837777,59.95,80801.66,145.8,0.0,0.0,0.00026]
[1777951840440,59.95,80801.73,145.8,0.0,0.0,0.00026]
[1777951840975,59.95,80801.73,145.8,0.0,0.0,0.00026]
[1777951842359,59.95,80799.37,145.8,0.0,0.0,0.00026]
[1777951842836,59.95,80799.37,145.8,0.0,0.0,0.00026]
[1777951844107,59.95,80799.11,145.8,0.0,0.0,0.00027]
[1777951845209,59.95,80796.44,145.8,0.0,0.0,0.00027]
[1777951847135,59.95,80794.56,145.8,0.0,0.0,0.00027]
[1777951847785,59.95,80794.56,145.8,0.0,0.0,0.00027]
[1777951850739,59.95,80789.51,145.8,0.0,0.0,0.00028]
[1777951855631,59.95,80788.26,145.8,0.0,0.0,0.00028]
[1777951856300,59.95,80788.04,145.8,0.0,0.0,0.00028]
[1777951856684,59.95,80788.04,145.8,0.0,0.0,0.00028]
[1777951857352,59.95,80788.04,145.8,0.0,0.0,0.00028]
[1777951858207,59.95,80787.59,145.8,0.0,0.0,0.00028]
[1777951858279,59.95,80787.59,145.8,0.0,0.0,0.00028]
[1777951861269,59.95,80783.13,145.8,0.0,0.0,0.00028]
[1777951861816,59.95,80788.65,145.8,0.0,0.0,0.00028]
[1777951862298,59.95,80788.65,145.8,0.0,0.0,0.00028]
[1777951867857,59.95,80785.63,145.8,0.0,0.0,0.00028]
[1777951870326,59.95,80786.41,145.8,0.0,0.0,0.00028]
[1777951871047,59.95,80786.41,145.8,0.0,0.0,0.00028]
[1777951875905,59.95,80789.65,145.8,0.0,0.0,0.00028]
[1777951876065,59.95,80789.65,145.8,0.0,0.0,0.00028]
[1777951876593,59.95,80790.59,145.8,0.0,0.0,0.00027]
[1777951877285,59.95,80790.86,145.8,0.0,0.0,0.00027]
[1777951883410,59.95,80787.53,145.8,0.0,0.0,0.00028]
[1777951884557,59.95,80787.53,145.8,0.0,0.0,0.00028]
[1777951885272,59.95,80788.43,145.8,0.0,0.0,0.00028]
[1777951885988,59.95,80788.43,145.8,0.0,0.0,0.00028]
[1777951887303,59.95,80790.25,145.8,0.0,0.0,0.00027]
[1777951888452,59.95,80790.15,145.8,0.0,0.0,0.00028]
[1777951889083,59.95,80790.15,145.8,0.0,0.0,0.00028]
[1777951889619,59.95,80791.96,145.8,0.0,0.0,0.00027]
[1777951891074,59.95,80795.15,145.8,0.0,0.0,0.00027]
[1777951891018,59.95,80795.04,145.8,0.0,0.0,0.00026]
[1777951891522,59.95,80795.04,145.8,0.0,0.0,0.00026]
[1777951892904,59.95,80796.37,145.8,0.0,0.0,0.00026]
[1777951893597,59.95,80796.33,145.8,0.0,0.0,0.00026]
[1777951896141,59.95,80793.3,145.8,0.0,0.0,0.00026]
[1777951896695,59.95,80793.33,145.8,0.0,0.0,0.00026]
[1777951902096,59.95,80788.45,145.8,0.0,0.0,0.00027]
[1777951907131,59.95,80788.41,145.8,0.0,0.0,0.00027]
[1777951907240,59.95,80788.41,145.8,0.0,0.0,0.00027]
[1777951907659,59.95,80788.41,145.8,0.0,0.0,0.00027]
[1777951909358,59.95,80788.41,145.8,0.0,0.0,0.00027]
[1777951910794,59.95,80788.26,145.8,0.0,0.0,0.00027]
[1777951912415,59.95,80787.41,145.8,0.0,0.0,0.00027]
[1777951913239,59.95,80788.38,145.8,0.0,0.0,0.00027]
[1777951915219,59.95,80787.5,145.8,0.0,0.0,0.00027]
[1777951915928,59.95,80787.5,145.8,0.0,0.0,0.00027]
[1777951918323,59.95,80785.88,145.8,0.0,0.0,0.00027]
[1777951918991,59.95,80785.88,145.8,0.0,0.0,0.00027]
[1777951920134,59.95,80787.21,145.8,0.0,0.0,0.00027]
[1777951920610,59.95,80787.65,145.8,0.0,0.0,0.00027]
[1777951920889,59.95,80787.65,145.8,0.0,0.0,0.00027]
[1777951921027,59.95,80787.65,145.8,0.0,0.0,0.00027]
[1777951921914,59.95,80787.85,145.8,0.0,0.0,0.00027]
[1777951922001,59.95,80803.68,145.8,0.0,0.0,0.00025]
[1777951922233,59.95,80803.68,145.8,0.0,0.0,0.00025]
[1777951922236,59.95,80811.81,145.8,0.0,0.0,0.00024]
[1777951923735,59.95,80811.81,145.8,0.0,0.0,0.00024]
[1777951923851,59.95,80811.81,145.8,0.0,0.0,0.00024]
[1777951924250,59.95,80820.12,145.8,0.0,0.0,0.00023]
[1777951927892,59.95,80819.21,145.8,0.0,0.0,0.00023]
[1777951928515,59.95,80818.92,145.8,0.0,0.0,0.00023]
[1777951931045,59.95,80818.92,145.8,0.0,0.0,0.00023]
[1777951932024,59.95,80818.23,145.8,0.0,0.0,0.00024]
[1777951932073,59.95,80801.42,145.8,0.0,0.0,0.00025]
[1777951932337,59.95,80801.42,145.8,0.0,0.0,0.00025]
[1777951932432,59.95,80784.79,145.8,0.0,0.0,0.00027]
[1777951933255,59.95,80784.79,145.8,0.0,0.0,0.00027]
[1777951933679,59.95,80784.79,145.8,0.0,0.0,0.00027]
[1777951933778,59.95,80765.75,145.8,0.0,0.0,0.00029]
[1777951934281,59.95,80765.75,145.8,0.0,0.0,0.00029]
[1777951935605,59.95,80762.72,145.8,0.0,0.0,0.0003]
[1777951936268,59.95,80763.8,145.8,0.0,0.0,0.00029]
[1777951940059,59.95,80765.12,145.8,0.0,0.0,0.00029]
[1777951941908,59.95,80764.57,145.8,0.0,0.0,0.00029]
[1777951943123,59.95,80763.61,145.8,0.0,0.0,0.00029]
[1777951943557,59.95,80763.21,145.8,0.0,0.0,0.0003]
[1777951948029,59.95,80763.3,145.8,0.0,0.0,0.0003]
[1777951948683,59.95,80762.67,145.8,0.0,0.0,0.0003]
[1777951951446,59.95,80759.35,145.8,0.0,0.0,0.00029]
[1777951953096,59.95,80759.35,145.8,0.0,0.0,0.00029]
[1777951953792,59.95,80759.15,145.8,0.0,0.0,0.00029]
[1777951956070,59.95,80758.6,145.8,0.0,0.0,0.00029]
[1777951956634,59.95,80759.13,145.8,0.0,0.0,0.00029]
[1777951963531,59.95,80759.09,145.8,0.0,0.0,0.00029]
[1777951966893,59.95,80758.94,145.8,0.0,0.0,0.00029]
[1777951967389,59.95,80757.41,145.8,0.0,0.0,0.00029]
[1777951968732,59.95,80758.27,145.8,0.0,0.0,0.00029]
[1777951969272,59.95,80757.22,145.8,0.0,0.0,0.00029]
[1777951969871,59.95,80757.22,145.8,0.0,0.0,0.00029]
[1777951971175,59.95,80756.38,145.8,0.0,0.0,0.00029]
[1777951971773,59.95,80757.26,145.8,0.0,0.0,0.00029]
[1777951972416,59.95,80757.44,145.8,0.0,0.0,0.00029]
[1777951973590,59.95,80757.27,145.8,0.0,0.0,0.00029]
[1777951974273,59.95,80757.0,145.8,0.0,0.0,0.00029]
[1777951976793,59.95,80755.98,145.8,0.0,0.0,0.00029]
[1777951978004,59.95,80756.52,145.8,0.0,0.0,0.00029]
[1777951983328,59.95,80752.37,145.8,0.0,0.0,0.0003]
[1777951984051,59.95,80752.37,145.8,0.0,0.0,0.0003]
[1777951986506,59.95,80756.23,145.8,0.0,0.0,0.00029]
[1777951987264,59.95,80756.23,145.8,0.0,0.0,0.00029]
[1777951992290,59.95,80751.09,145.8,0.0,0.0,0.0003]
[1777951992974,59.95,80751.09,145.8,0.0,0.0,0.0003]
[1777951993406,59.95,80751.28,145.8,0.0,0.0,0.0003]
[1777951993853,59.95,80751.28,145.8,0.0,0.0,0.0003]
[1777951993903,59.95,80751.28,145.8,0.0,0.0,0.0003]
[1777951994258,59.95,80751.28,145.8,0.0,0.0,0.0003]
[1777951994896,59.95,80751.55,145.8,0.0,0.0,0.0003]
[1777951995534,59.95,80749.33,145.8,0.0,0.0,0.0003]
[1777951996838,59.95,80751.94,145.8,0.0,0.0,0.0003]
[1777951997786,59.95,80753.89,145.8,0.0,0.0,0.00029]
[1777951997882,59.95,80770.78,145.8,0.0,0.0,0.00028]
[1777951998869,59.95,80770.78,145.8,0.0,0.0,0.00028]
[1777951999329,59.95,80773.64,145.8,0.0,0.0,0.00027]
[1777952002622,59.95,80774.25,145.8,0.0,0.0,0.00027]
[1777952003265,59.95,80774.25,145.8,0.0,0.0,0.00027]
[1777952006482,59.95,80774.14,145.8,0.0,0.0,0.00027]
[1777952007078,59.95,80774.14,145.8,0.0,0.0,0.00027]
[1777952010007,59.95,80775.42,145.8,0.0,0.0,0.00027]
[1777952010342,59.95,80775.44,145.8,0.0,0.0,0.00027]
[1777952010869,59.95,80780.79,145.8,0.0,0.0,0.00026]
[1777952011876,59.95,80783.71,145.8,0.0,0.0,0.00025]
[1777952013905,59.95,80781.74,145.8,0.0,0.0,0.00025]
[1777952014001,59.95,80781.74,145.8,0.0,0.0,0.00025]
[1777952017896,59.95,80785.14,145.8,0.0,0.0,0.00025]
[1777952017918,59.95,80791.84,145.8,0.0,0.0,0.00024]
[1777952018523,59.95,80791.84,145.8,0.0,0.0,0.00024]
[1777952019904,59.95,80793.61,145.8,0.0,0.0,0.00024]
[1777952019932,59.95,80800.49,145.8,0.0,0.0,0.00023]
[1777952020561,59.95,80800.49,145.8,0.0,0.0,0.00023]
[1777952021858,59.95,80801.71,145.8,0.0,0.0,0.00023]
[1777952022507,59.95,80801.6,145.8,0.0,0.0,0.00023]
[1777952025425,59.95,80801.92,145.8,0.0,0.0,0.00023]
[1777952026239,59.95,80801.92,145.8,0.0,0.0,0.00023]
[1777952031151,59.95,80802.74,145.8,0.0,0.0,0.00023]
[1777952031337,59.95,80802.64,145.8,0.0,0.0,0.00023]
[1777952037020,59.95,80804.14,145.8,0.0,0.0,0.00023]
[1777952037549,59.95,80804.5,145.8,0.0,0.0,0.00023]
[1777952039373,59.95,80804.4,145.8,0.0,0.0,0.00023]
[1777952040575,59.95,80804.12,145.8,0.0,0.0,0.00023]
[1777952046114,59.95,80807.11,145.8,0.0,0.0,0.00023]
[1777952047637,59.95,80807.82,145.8,0.0,0.0,0.00023]
[1777952048491,59.95,80808.0,145.8,0.0,0.0,0.00023]
[1777952049109,59.95,80808.0,145.8,0.0,0.0,0.00023]
[1777952050425,59.95,80809.91,145.8,0.0,0.0,0.00022]
[1777952051097,59.95,80809.91,145.8,0.0,0.0,0.00022]
[1777952052972,59.95,80810.02,145.8,0.0,0.0,0.00022]
[1777952054847,59.95,80810.79,145.8,0.0,0.0,0.00022]
[1777952055430,59.95,80810.81,145.8,0.0,0.0,0.00022]
[1777952056816,59.95,80810.79,145.8,0.0,0.0,0.00022]
[1777952057370,59.95,80811.06,145.8,0.0,0.0,0.00022]
[1777952060078,59.95,80811.19,145.8,0.0,0.0,0.00022]
[1777952060103,59.95,80811.19,145.8,0.0,0.0,0.00022]
[1777952060212,59.95,80817.95,145.8,0.0,0.0,0.00022]
[1777952060688,59.95,80817.95,145.8,0.0,0.0,0.00022]
[1777952062063,59.95,80820.74,145.8,0.0,0.0,0.00021]
[1777952064905,59.95,80821.47,145.8,0.0,0.0,0.00021]
[1777952065721,59.95,80821.01,145.8,0.0,0.0,0.00021]
[1777952070291,59.95,80826.65,145.8,0.0,0.0,0.00021]
[1777952070917,59.95,80826.65,145.8,0.0,0.0,0.00021]
[1777952071298,59.95,80827.05,145.8,0.0,0.0,0.0002]
[1777952071443,59.95,80827.05,145.8,0.0,0.0,0.0002]
[1777952072556,59.95,80827.05,145.8,0.0,0.0,0.0002]
[1777952073305,59.95,80827.05,145.8,0.0,0.0,0.0002]
[1777952079353,59.95,80833.62,145.8,0.0,0.0,0.0002]
[1777952080908,59.95,80833.62,145.8,0.0,0.0,0.0002]
[1777952081007,59.95,80838.38,145.8,0.0,0.0,0.00019]
[1777952081425,59.95,80838.38,145.8,0.0,0.0,0.00019]
[1777952084487,59.95,80835.69,145.8,0.0,0.0,0.00019]
[1777952085117,59.95,80835.69,145.8,0.0,0.0,0.00019]
[1777952088468,59.95,80836.45,145.8,0.0,0.0,0.00019]
[1777952089628,59.95,80836.91,145.8,0.0,0.0,0.00019]
[1777952090269,59.95,80836.91,145.8,0.0,0.0,0.00019]
[1777952090953,59.95,80836.59,145.8,0.0,0.0,0.00019]
[1777952092156,59.95,80836.6,145.8,0.0,0.0,0.00019]
[1777952092726,59.95,80836.13,145.8,0.0,0.0,0.00019]
[1777952093017,59.95,80836.13,145.8,0.0,0.0,0.00019]
[1777952093052,59.95,80836.13,145.8,0.0,0.0,0.00019]
[1777952093451,59.95,80825.51,145.8,0.0,0.0,0.0002]
[1777952094909,59.95,80825.51,145.8,0.0,0.0,0.0002]
[1777952094982,59.95,80825.51,145.8,0.0,0.0,0.0002]
[1777952096332,59.95,80822.91,145.8,0.0,0.0,0.0002]
[1777952095466,59.95,80817.93,145.8,0.0,0.0,0.00021]
[1777952097117,59.95,80817.93,145.8,0.0,0.0,0.00021]
[1777952099088,59.95,80816.97,145.8,0.0,0.0,0.00021]
[1777952100302,59.95,80816.88,145.8,0.0,0.0,0.00021]
[1777952100889,59.95,80817.63,145.8,0.0,0.0,0.00021]
[1777952101466,59.95,80816.39,145.8,0.0,0.0,0.00021]
[1777952102013,59.95,80816.39,145.8,0.0,0.0,0.00021]
[1777952102535,59.95,80814.27,145.8,0.0,0.0,0.00021]
[1777952102613,59.95,80820.11,145.8,0.0,0.0,0.00021]
[1777952103677,59.95,80820.11,145.8,0.0,0.0,0.00021]
[1777952104890,59.95,80822.83,145.8,0.0,0.0,0.0002]
[1777952105536,59.95,80834.54,145.8,0.0,0.0,0.00019]
[1777952109328,59.95,80835.8,145.8,0.0,0.0,0.00019]
[1777952110006,59.95,80836.1,145.8,0.0,0.0,0.00019]
[1777952114705,59.95,80832.42,145.8,0.0,0.0,0.0002]
[1777952114808,59.95,80832.42,145.8,0.0,0.0,0.0002]
[1777952114896,59.95,80827.45,145.8,0.0,0.0,0.0002]
[1777952115529,59.95,80827.45,145.8,0.0,0.0,0.0002]
[1777952115704,59.95,80827.45,145.8,0.0,0.0,0.0002]
[1777952115756,59.95,80818.96,145.8,0.0,0.0,0.00021]
[1777952116613,59.95,80827.56,145.8,0.0,0.0,0.0002]
[1777952122294,59.95,80830.4,145.8,0.0,0.0,0.0002]
[1777952123746,59.95,80830.86,145.8,0.0,0.0,0.0002]
[1777952125676,59.95,80836.9,145.8,0.0,0.0,0.00019]
[1777952127240,59.95,80836.9,145.8,0.0,0.0,0.00019]
[1777952127292,59.95,80836.9,145.8,0.0,0.0,0.00019]
[1777952127704,59.95,80837.38,145.8,0.0,0.0,0.00019]
[1777952128090,59.95,80837.38,145.8,0.0,0.0,0.00019]
[1777952128356,59.95,80837.38,145.8,0.0,0.0,0.00019]
[1777952128361,59.95,80844.7,145.8,0.0,0.0,0.00019]
[1777952129160,59.95,80844.7,145.8,0.0,0.0,0.00019]
[1777952129328,59.95,80844.7,145.8,0.0,0.0,0.00019]
[1777952129826,59.95,80841.02,145.8,0.0,0.0,0.00019]
[1777952131718,59.95,80836.09,145.8,0.0,0.0,0.00019]
[1777952133822,59.95,80835.24,145.8,0.0,0.0,0.00019]
[1777952137414,59.95,80840.42,145.8,0.0,0.0,0.00018]
[1777952138245,59.95,80842.44,145.8,0.0,0.0,0.00018]
[1777952139395,59.95,80843.95,145.8,0.0,0.0,0.00018]
[1777952141446,59.95,80841.94,145.8,0.0,0.0,0.00018]
[1777952141546,59.95,80841.94,145.8,0.0,0.0,0.00018]
[1777952144442,59.95,80845.84,145.8,0.0,0.0,0.00018]
[1777952144858,59.95,80845.84,145.8,0.0,0.0,0.00018]
[1777952146302,59.95,80845.19,145.8,0.0,0.0,0.00018]
[1777952146704,59.95,80844.55,145.8,0.0,0.0,0.00018]
[1777952150375,59.95,80844.53,145.8,0.0,0.0,0.00018]
[1777952151202,59.95,80845.67,145.8,0.0,0.0,0.00018]
[1777952151860,59.95,80838.75,145.8,0.0,0.0,0.00018]
[1777952153227,59.95,80838.75,145.8,0.0,0.0,0.00018]
[1777952154340,59.95,80836.5,145.8,0.0,0.0,0.00019]
[1777952157525,59.95,80837.77,145.8,0.0,0.0,0.00018]
[1777952158771,59.95,80837.68,145.8,0.0,0.0,0.00018]
[1777952160033,59.95,80836.72,145.8,0.0,0.0,0.00018]
[1777952160555,59.95,80835.61,145.8,0.0,0.0,0.00019]
[1777952161700,59.95,80835.43,145.8,0.0,0.0,0.00019]
[1777952162294,59.95,80835.43,145.8,0.0,0.0,0.00019]
[1777952162508,59.95,80839.46,145.8,0.0,0.0,0.00018]
[1777952162734,59.95,80839.46,145.8,0.0,0.0,0.00018]
[1777952167978,59.95,80844.88,145.8,0.0,0.0,0.00018]
[1777952173170,59.95,80842.66,145.8,0.0,0.0,0.00018]
[1777952173588,59.95,80842.55,145.8,0.0,0.0,0.00018]
[1777952175038,59.95,80853.21,145.8,0.0,0.0,0.00017]
[1777952175882,59.95,80853.21,145.8,0.0,0.0,0.00017]
[1777952176506,59.95,80852.91,145.8,0.0,0.0,0.00017]
[1777952179360,59.95,80853.53,145.8,0.0,0.0,0.00017]
[1777952180131,59.95,80855.5,145.8,0.0,0.0,0.00017]
[1777952183492,59.95,80858.37,145.8,0.0,0.0,0.00017]
[1777952184715,59.95,80857.46,145.8,0.0,0.0,0.00017]
[1777952186054,59.95,80853.59,145.8,0.0,0.0,0.00017]
[1777952186266,59.95,80853.59,145.8,0.0,0.0,0.00017]
[1777952186356,59.95,80853.59,145.8,0.0,0.0,0.00017]
[1777952186506,59.95,80853.59,145.8,0.0,0.0,0.00017]
[1777952186573,59.95,80852.26,145.8,0.0,0.0,0.00017]
[1777952187269,59.95,80852.26,145.8,0.0,0.0,0.00017]
[1777952187365,59.95,80841.92,145.8,0.0,0.0,0.00018]
[1777952190233,59.95,80838.7,145.8,0.0,0.0,0.00018]
[1777952190661,59.95,80838.71,145.8,0.0,0.0,0.00018]
[1777952191153,59.95,80840.14,145.8,0.0,0.0,0.00017]
[1777952193196,59.95,80839.7,145.8,0.0,0.0,0.00018]
[1777952196133,59.95,80838.49,145.8,0.0,0.0,0.00018]
[1777952197391,59.95,80836.74,145.8,0.0,0.0,0.00018]
[1777952198234,59.95,80836.4,145.8,0.0,0.0,0.00018]
[1777952199815,59.95,80837.27,145.8,0.0,0.0,0.00018]
[1777952200444,59.95,80837.27,145.8,0.0,0.0,0.00018]
[1777952203391,59.95,80834.79,145.8,0.0,0.0,0.00018]
[1777952204037,59.95,80834.92,145.8,0.0,0.0,0.00018]
[1777952207081,59.95,80835.11,145.8,0.0,0.0,0.00018]
[1777952207336,59.95,80835.11,145.8,0.0,0.0,0.00018]
[1777952207357,59.95,80846.32,145.8,0.0,0.0,0.00017]
[1777952213447,59.95,80850.64,145.8,0.0,0.0,0.00017]
[1777952214106,59.95,80849.94,145.8,0.0,0.0,0.00017]
[1777952218047,59.95,80846.88,145.8,0.0,0.0,0.00017]
[1777952218610,59.95,80846.24,145.8,0.0,0.0,0.00017]
[1777952219686,59.95,80845.4,145.8,0.0,0.0,0.00017]
[1777952219801,59.95,80845.4,145.8,0.0,0.0,0.00017]
[1777952222520,59.95,80843.89,145.8,0.0,0.0,0.00017]
[1777952222920,59.95,80843.89,145.8,0.0,0.0,0.00017]
[1777952223251,59.95,80843.89,145.8,0.0,0.0,0.00017]
[1777952223385,59.95,80848.79,145.8,0.0,0.0,0.00017]
[1777952223775,59.95,80848.79,145.8,0.0,0.0,0.00017]
[1777952225856,59.95,80851.07,145.8,0.0,0.0,0.00017]
[1777952226377,59.95,80851.07,145.8,0.0,0.0,0.00017]
[1777952228495,59.95,80851.03,145.8,0.0,0.0,0.00017]
[1777952229863,59.95,80851.75,145.8,0.0,0.0,0.00017]
[1777952230483,59.95,80851.75,145.8,0.0,0.0,0.00017]
[1777952231231,59.95,80852.04,145.8,0.0,0.0,0.00017]
[1777952235471,59.95,80864.41,145.8,0.0,0.0,0.00016]
[1777952237607,59.95,80866.06,145.8,0.0,0.0,0.00016]
[1777952238247,59.95,80866.06,145.8,0.0,0.0,0.00016]
[1777952239499,59.95,80873.48,145.8,0.0,0.0,0.00015]
[1777952240506,59.95,80881.06,145.8,0.0,0.0,0.00015]
[1777952242520,59.95,80885.83,145.8,0.0,0.0,0.00014]
[1777952242871,59.95,80885.83,145.8,0.0,0.0,0.00014]
[1777952243429,59.95,80885.83,145.8,0.0,0.0,0.00014]
[1777952244572,59.95,80885.44,145.8,0.0,0.0,0.00014]
[1777952244617,59.95,80885.44,145.8,0.0,0.0,0.00014]
[1777952245541,59.95,80872.56,145.8,0.0,0.0,0.00015]
[1777952249236,59.95,80870.84,145.8,0.0,0.0,0.00015]
[1777952249857,59.95,80870.17,145.8,0.0,0.0,0.00015]
[1777952250534,59.95,80869.28,145.8,0.0,0.0,0.00015]
[1777952251231,59.95,80869.28,145.8,0.0,0.0,0.00015]
[1777952251325,59.95,80868.92,145.8,0.0,0.0,0.00015]
[1777952253143,59.95,80869.13,145.8,0.0,0.0,0.00015]
[1777952253836,59.95,80869.12,145.8,0.0,0.0,0.00015]
[1777952254232,59.95,80869.12,145.8,0.0,0.0,0.00015]
[1777952256024,59.95,80868.6,145.8,0.0,0.0,0.00015]
[1777952256335,59.95,80868.6,145.8,0.0,0.0,0.00015]
[1777952257099,59.95,80868.23,145.8,0.0,0.0,0.00015]
[1777952257317,59.95,80868.23,145.8,0.0,0.0,0.00015]
[1777952257414,59.95,80880.15,145.8,0.0,0.0,0.00014]
[1777952257912,59.95,80880.15,145.8,0.0,0.0,0.00014]
[1777952259177,59.95,80882.73,145.8,0.0,0.0,0.00014]
[1777952260314,59.95,80884.93,145.8,0.0,0.0,0.00014]
[1777952260980,59.95,80883.68,145.8,0.0,0.0,0.00014]
[1777952261591,59.95,80882.49,145.8,0.0,0.0,0.00014]
[1777952264591,59.95,80882.8,145.8,0.0,0.0,0.00014]
[1777952265371,59.95,80882.8,145.8,0.0,0.0,0.00014]
[1777952267381,59.95,80881.82,145.8,0.0,0.0,0.00014]
[1777952267973,59.95,80881.44,145.8,0.0,0.0,0.00014]
[1777952268017,59.95,80886.46,145.8,0.0,0.0,0.00014]
[1777952269334,59.95,80886.46,145.8,0.0,0.0,0.00014]
[1777952270017,59.95,80887.36,145.8,0.0,0.0,0.00014]
[1777952275760,59.95,80886.07,145.8,0.0,0.0,0.00014]
[1777952277203,59.95,80886.07,145.8,0.0,0.0,0.00014]
[1777952277249,59.95,80891.42,145.8,0.0,0.0,0.00013]
[1777952277733,59.95,80891.42,145.8,0.0,0.0,0.00013]
[1777952280287,59.95,80891.45,145.8,0.0,0.0,0.00013]
[1777952280326,59.95,80891.45,145.8,0.0,0.0,0.00013]
[1777952280796,59.95,80897.99,145.8,0.0,0.0,0.00013]
[1777952285834,59.95,80899.02,145.8,0.0,0.0,0.00013]
[1777952287176,59.95,80899.02,145.8,0.0,0.0,0.00013]
[1777952287924,59.95,80898.19,145.8,0.0,0.0,0.00013]
[1777952289274,59.95,80897.21,145.8,0.0,0.0,0.00013]
[1777952290159,59.95,80899.18,145.8,0.0,0.0,0.00013]
[1777952292477,59.95,80901.85,145.8,0.0,0.0,0.00013]
[1777952293276,59.95,80901.55,145.8,0.0,0.0,0.00013]
[1777952293317,59.95,80913.51,145.8,0.0,0.0,0.00012]
[1777952293891,59.95,80936.73,145.8,0.0,0.0,0.00011]
[1777952294901,59.95,80936.73,145.8,0.0,0.0,0.00011]
[1777952295462,59.95,80936.73,145.8,0.0,0.0,0.00011]
[1777952301298,59.95,80941.65,145.8,0.0,0.0,0.00011]
[1777952301371,59.95,80941.65,145.8,0.0,0.0,0.00011]
[1777952302576,59.95,80940.52,145.8,0.0,0.0,0.00011]
[1777952303492,59.95,80943.25,145.8,0.0,0.0,0.00011]
[1777952303968,59.95,80951.45,145.8,0.0,0.0,0.0001]
[1777952304797,59.95,80951.45,145.8,0.0,0.0,0.0001]
[1777952307466,59.95,80953.55,145.8,0.0,0.0,0.0001]
[1777952307505,59.95,80953.55,145.8,0.0,0.0,0.0001]
[1777952307996,59.95,80961.26,145.8,0.0,0.0,0.0001]
[1777952309811,59.95,80959.29,145.8,0.0,0.0,0.0001]
[1777952309846,59.95,80959.29,145.8,0.0,0.0,0.0001]
[1777952311019,59.95,80956.87,145.8,0.0,0.0,0.0001]
[1777952316115,59.95,80953.55,145.8,0.0,0.0,0.0001]
[1777952316170,59.95,80953.55,145.8,0.0,0.0,0.0001]
[1777952317061,59.95,80942.91,145.8,0.0,0.0,0.0001]
[1777952321869,59.95,80939.01,145.8,0.0,0.0,0.0001]
[1777952322363,59.95,80939.01,145.8,0.0,0.0,0.0001]
[1777952322426,59.95,80932.53,145.8,0.0,0.0,0.00011]
[1777952322647,59.95,80932.53,145.8,0.0,0.0,0.00011]
[1777952323540,59.95,80932.53,145.8,0.0,0.0,0.00011]
[1777952323565,59.95,80958.97,145.8,0.0,0.0,0.0001]
[1777952324272,59.95,80958.97,145.8,0.0,0.0,0.0001]
[1777952324293,59.95,80972.47,145.8,0.0,0.0,9e-05]
[1777952324980,59.95,80972.47,145.8,0.0,0.0,9e-05]
[1777952327637,59.95,80972.97,145.8,0.0,0.0,9e-05]
[1777952328337,59.95,80972.97,145.8,0.0,0.0,9e-05]
[1777952328619,59.95,80972.97,145.8,0.0,0.0,9e-05]
[1777952328989,59.95,80968.32,145.8,0.0,0.0,9e-05]
[1777952329026,59.95,80968.32,145.8,0.0,0.0,9e-05]
[1777952329056,59.95,80968.32,145.8,0.0,0.0,9e-05]
[1777952330154,59.95,80958.66,145.8,0.0,0.0,0.0001]
[1777952330687,59.95,80958.66,145.8,0.0,0.0,0.0001]
[1777952331758,59.95,80959.7,145.8,0.0,0.0,0.0001]
[1777952331844,59.95,80959.7,145.8,0.0,0.0,0.0001]
[1777952332168,59.95,80967.43,145.8,0.0,0.0,9e-05]
[1777952332786,59.95,80967.43,145.8,0.0,0.0,9e-05]
[1777952337900,59.95,80968.45,145.8,0.0,0.0,9e-05]
[1777952338323,59.95,80968.45,145.8,0.0,0.0,9e-05]
[1777952340638,59.95,80968.71,145.8,0.0,0.0,9e-05]
[1777952340936,59.95,80967.98,145.8,0.0,0.0,9e-05]
[1777952342673,59.95,80970.81,145.8,0.0,0.0,9e-05]
[1777952343335,59.95,80970.81,145.8,0.0,0.0,9e-05]
[1777952345259,59.95,80976.28,145.8,0.0,0.0,9e-05]
[1777952348641,59.95,80977.68,145.8,0.0,0.0,9e-05]
[1777952349273,59.95,80977.53,145.8,0.0,0.0,9e-05]
[1777952349455,59.95,80977.53,145.8,0.0,0.0,9e-05]
[1777952350428,59.95,80980.1,145.8,0.0,0.0,9e-05]
[1777952350522,59.95,80991.6,145.8,0.0,0.0,8e-05]
[1777952351302,59.95,80996.96,145.8,0.0,0.0,8e-05]
[1777952352601,59.95,80996.96,145.8,0.0,0.0,8e-05]
[1777952353400,59.95,80993.36,145.8,0.0,0.0,8e-05]
[1777952356205,59.95,80996.53,145.8,0.0,0.0,8e-05]
[1777952356659,59.95,80996.53,145.8,0.0,0.0,8e-05]
[1777952358075,59.95,80994.62,145.8,0.0,0.0,8e-05]
[1777952359622,59.95,80995.4,145.8,0.0,0.0,8e-05]
[1777952359786,59.95,80997.38,145.8,0.0,0.0,8e-05]
[1777952360539,59.95,80997.38,145.8,0.0,0.0,8e-05]
[1777952360611,59.95,80997.38,145.8,0.0,0.0,8e-05]
[1777952360593,59.95,81038.64,145.8,0.0,0.0,7e-05]
[1777952360881,59.95,81038.64,145.8,0.0,0.0,7e-05]
[1777952361128,59.95,81038.64,145.8,0.0,0.0,7e-05]
[1777952361372,59.95,81055.52,145.8,0.0,0.0,6e-05]
[1777952362286,59.95,81055.52,145.8,0.0,0.0,6e-05]
[1777952362449,59.95,81055.52,145.8,0.0,0.0,6e-05]
[1777952362533,59.95,81070.17,145.8,0.0,0.0,6e-05]
[1777952363386,59.95,81058.45,145.8,0.0,0.0,6e-05]
[1777952364955,59.95,81061.07,145.8,0.0,0.0,6e-05]
[1777952365607,59.95,81047.4,145.8,0.0,0.0,7e-05]
[1777952365909,59.95,81047.4,145.8,0.0,0.0,7e-05]
[1777952366407,59.95,81032.33,145.8,0.0,0.0,7e-05]
[1777952366892,59.95,81032.33,145.8,0.0,0.0,7e-05]
[1777952367475,59.95,81032.33,145.8,0.0,0.0,7e-05]
[1777952367517,59.95,81020.7,145.8,0.0,0.0,7e-05]
[1777952368733,59.95,81018.84,145.8,0.0,0.0,7e-05]
[1777952370175,59.95,81019.67,145.8,0.0,0.0,7e-05]
[1777952370438,59.95,81019.67,145.8,0.0,0.0,7e-05]
[1777952370504,59.95,81019.67,145.8,0.0,0.0,7e-05]
[1777952370536,59.95,81019.67,145.8,0.0,0.0,7e-05]
[1777952370574,59.95,81019.67,145.8,0.0,0.0,7e-05]
[1777952371556,59.95,81020.33,145.8,0.0,0.0,7e-05]
[1777952371603,59.95,81027.42,145.8,0.0,0.0,7e-05]
[1777952372454,59.95,81021.84,145.8,0.0,0.0,7e-05]
[1777952375475,59.95,81015.87,145.8,0.0,0.0,7e-05]
[1777952377790,59.95,81013.27,145.8,0.0,0.0,7e-05]
[1777952378304,59.95,81013.27,145.8,0.0,0.0,7e-05]
[1777952378496,59.95,81007.64,145.8,0.0,0.0,7e-05]
[1777952379411,59.95,81007.64,145.8,0.0,0.0,7e-05]
[1777952380290,59.95,81007.72,145.8,0.0,0.0,7e-05]
[1777952380700,59.95,81004.76,145.8,0.0,0.0,8e-05]
[1777952380766,59.95,81004.76,145.8,0.0,0.0,8e-05]
[1777952381176,59.95,81004.76,145.8,0.0,0.0,8e-05]
[1777952381517,59.95,80978.11,145.8,0.0,0.0,8e-05]
[1777952382089,59.95,80978.11,145.8,0.0,0.0,8e-05]
[1777952382157,59.95,80978.11,145.8,0.0,0.0,8e-05]
[1777952382256,59.95,80978.11,145.8,0.0,0.0,8e-05]
[1777952382523,59.95,80978.11,145.8,0.0,0.0,8e-05]
[1777952382524,59.95,80960.89,145.8,0.0,0.0,9e-05]
[1777952383060,59.95,80960.89,145.8,0.0,0.0,9e-05]
[1777952383530,59.95,80955.08,145.8,0.0,0.0,9e-05]
[1777952384540,59.95,80945.55,145.8,0.0,0.0,0.0001]
[1777952385083,59.95,80945.55,145.8,0.0,0.0,0.0001]
[1777952385271,59.95,80945.55,145.8,0.0,0.0,0.0001]
[1777952385547,59.95,80940.76,145.8,0.0,0.0,0.0001]
[1777952385962,59.95,80940.76,145.8,0.0,0.0,0.0001]
[1777952385993,59.95,80940.76,145.8,0.0,0.0,0.0001]
[1777952386554,59.95,80930.95,145.8,0.0,0.0,0.0001]
[1777952387561,59.95,80925.94,145.8,0.0,0.0,0.00011]
[1777952387839,59.95,80925.94,145.8,0.0,0.0,0.00011]
[1777952388435,59.95,80925.94,145.8,0.0,0.0,0.00011]
[1777952389557,59.95,80924.61,145.8,0.0,0.0,0.00011]
[1777952389578,59.95,80915.9,145.8,0.0,0.0,0.00011]
[1777952389723,59.95,80915.9,145.8,0.0,0.0,0.00011]
[1777952390585,59.95,80901.7,145.8,0.0,0.0,0.00012]
[1777952392599,59.95,80889.91,145.8,0.0,0.0,0.00012]
[1777952394418,59.95,80888.13,145.8,0.0,0.0,0.00013]
[1777952395040,59.95,80887.45,145.8,0.0,0.0,0.00013]
[1777952396246,59.95,80883.3,145.8,0.0,0.0,0.00013]
[1777952396315,59.95,80883.3,145.8,0.0,0.0,0.00013]
[1777952396377,59.95,80883.3,145.8,0.0,0.0,0.00013]
[1777952396572,59.95,80883.3,145.8,0.0,0.0,0.00013]
[1777952396627,59.95,80869.93,145.8,0.0,0.0,0.00014]
[1777952397530,59.95,80869.93,145.8,0.0,0.0,0.00014]
[1777952397634,59.95,80863.76,145.8,0.0,0.0,0.00014]
[1777952398370,59.95,80863.76,145.8,0.0,0.0,0.00014]
[1777952400251,59.95,80861.05,145.8,0.0,0.0,0.00014]
[1777952400774,59.95,80860.62,145.8,0.0,0.0,0.00014]
[1777952401529,59.95,80860.62,145.8,0.0,0.0,0.00014]
[1777952401589,59.95,80860.62,145.8,0.0,0.0,0.00014]
[1777952402669,59.95,80867.81,145.8,0.0,0.0,0.00014]
[1777952403235,59.95,80867.81,145.8,0.0,0.0,0.00014]
[1777952403635,59.95,80867.81,145.8,0.0,0.0,0.00014]
[1777952404683,59.95,80873.43,145.8,0.0,0.0,0.00013]
[1777952406653,59.95,80875.02,145.8,0.0,0.0,0.00013]
[1777952407288,59.95,80876.0,145.8,0.0,0.0,0.00013]
[1777952408670,59.95,80875.48,145.8,0.0,0.0,0.00013]
[1777952408988,59.95,80875.48,145.8,0.0,0.0,0.00013]
[1777952409719,59.95,80884.93,145.8,0.0,0.0,0.00013]
[1777952410221,59.95,80884.93,145.8,0.0,0.0,0.00013]
[1777952410454,59.95,80884.93,145.8,0.0,0.0,0.00013]
[1777952410645,59.95,80884.93,145.8,0.0,0.0,0.00013]
[1777952411189,59.95,80884.93,145.8,0.0,0.0,0.00013]
[1777952411287,59.95,80897.32,145.8,0.0,0.0,0.00012]
[1777952411735,59.95,80916.01,145.8,0.0,0.0,0.00011]
[1777952415134,59.95,80919.3,145.8,0.0,0.0,0.00011]
[1777952416495,59.95,80919.58,145.8,0.0,0.0,0.00011]
[1777952419796,59.95,80926.78,145.8,0.0,0.0,0.00011]
[1777952421455,59.95,80926.78,145.8,0.0,0.0,0.00011]
[1777952423369,59.95,80927.02,145.8,0.0,0.0,0.00011]
[1777952424495,59.95,80926.43,145.8,0.0,0.0,0.00011]
[1777952425486,59.95,80926.17,145.8,0.0,0.0,0.00011]
[1777952425577,59.95,80911.41,145.8,0.0,0.0,0.00011]
[1777952426657,59.95,80911.41,145.8,0.0,0.0,0.00011]
[1777952425839,59.95,80904.08,145.8,0.0,0.0,0.00012]
[1777952427391,59.95,80904.08,145.8,0.0,0.0,0.00012]
[1777952429337,59.95,80907.64,145.8,0.0,0.0,0.00011]
[1777952430564,59.95,80907.42,145.8,0.0,0.0,0.00011]
[1777952431304,59.95,80907.8,145.8,0.0,0.0,0.00011]
[1777952431390,59.95,80905.87,145.8,0.0,0.0,0.00011]
[1777952432053,59.95,80905.87,145.8,0.0,0.0,0.00011]
[1777952433232,59.95,80904.93,145.8,0.0,0.0,0.00011]
[1777952433669,59.95,80904.93,145.8,0.0,0.0,0.00011]
[1777952433304,59.95,80910.2,145.8,0.0,0.0,0.00011]
[1777952434331,59.95,80910.2,145.8,0.0,0.0,0.00011]
[1777952434432,59.95,80916.12,145.8,0.0,0.0,0.00011]
[1777952436485,59.95,80918.11,145.8,0.0,0.0,0.0001]
[1777952439937,59.95,80906.65,145.8,0.0,0.0,0.00011]
[1777952441314,59.95,80906.65,145.8,0.0,0.0,0.00011]
[1777952441852,59.95,80908.39,145.8,0.0,0.0,0.00011]
[1777952443060,59.95,80912.36,145.8,0.0,0.0,0.00011]
[1777952443505,59.95,80912.36,145.8,0.0,0.0,0.00011]
[1777952446672,59.95,80912.13,145.8,0.0,0.0,0.00011]
[1777952447929,59.95,80916.46,145.8,0.0,0.0,0.00011]
[1777952448415,59.95,80916.46,145.8,0.0,0.0,0.00011]
[1777952448488,59.95,80916.46,145.8,0.0,0.0,0.00011]
[1777952448569,59.95,80916.46,145.8,0.0,0.0,0.00011]
[1777952448575,59.95,80921.61,145.8,0.0,0.0,0.0001]
[1777952449647,59.95,80921.61,145.8,0.0,0.0,0.0001]
[1777952449695,59.95,80939.6,145.8,0.0,0.0,0.0001]
[1777952450010,59.95,80946.23,145.8,0.0,0.0,9e-05]
[1777952451642,59.95,80946.23,145.8,0.0,0.0,9e-05]
[1777952452413,59.95,80945.33,145.8,0.0,0.0,9e-05]
[1777952456635,59.95,80944.59,145.8,0.0,0.0,9e-05]
[1777952456836,59.95,80944.22,145.8,0.0,0.0,9e-05]
[1777952457380,59.95,80944.22,145.8,0.0,0.0,9e-05]
[1777952457485,59.95,80944.22,145.8,0.0,0.0,9e-05]
[1777952458065,59.95,80931.24,145.8,0.0,0.0,0.0001]
[1777952461187,59.95,80927.24,145.8,0.0,0.0,0.0001]
[1777952461643,59.95,80927.24,145.8,0.0,0.0,0.0001]
[1777952462093,59.95,80937.95,145.8,0.0,0.0,0.0001]
[1777952463074,59.95,80937.95,145.8,0.0,0.0,0.0001]
[1777952465998,59.95,80937.61,145.8,0.0,0.0,0.0001]
[1777952471156,59.95,80937.9,145.8,0.0,0.0,0.0001]
[1777952473875,59.95,80937.4,145.8,0.0,0.0,0.0001]
[1777952475084,59.95,80936.97,145.8,0.0,0.0,0.0001]
[1777952475637,59.95,80936.97,145.8,0.0,0.0,0.0001]
[1777952475691,59.95,80936.97,145.8,0.0,0.0,0.0001]
[1777952476522,59.95,80937.47,145.8,0.0,0.0,0.0001]
[1777952476690,59.95,80937.47,145.8,0.0,0.0,0.0001]
[1777952476699,59.95,80947.01,145.8,0.0,0.0,9e-05]
[1777952477198,59.95,80963.2,145.8,0.0,0.0,9e-05]
[1777952478205,59.95,80981.35,145.8,0.0,0.0,8e-05]
[1777952480484,59.95,80980.91,145.8,0.0,0.0,8e-05]
[1777952480738,59.95,80980.91,145.8,0.0,0.0,8e-05]
[1777952481226,59.95,80972.48,145.8,0.0,0.0,8e-05]
[1777952481883,59.95,80972.48,145.8,0.0,0.0,8e-05]
[1777952481979,59.95,80972.48,145.8,0.0,0.0,8e-05]
[1777952482049,59.95,80972.48,145.8,0.0,0.0,8e-05]
[1777952482233,59.95,80960.84,145.8,0.0,0.0,9e-05]
[1777952483003,59.95,80960.84,145.8,0.0,0.0,9e-05]
[1777952484406,59.95,80960.56,145.8,0.0,0.0,9e-05]
[1777952485199,59.95,80959.67,145.8,0.0,0.0,9e-05]
[1777952486302,59.95,80960.96,145.8,0.0,0.0,9e-05]
[1777952487031,59.95,80959.6,145.8,0.0,0.0,9e-05]
[1777952487270,59.95,80965.64,145.8,0.0,0.0,9e-05]
[1777952490279,59.95,80966.22,145.8,0.0,0.0,8e-05]
[1777952490479,59.95,80966.22,145.8,0.0,0.0,8e-05]
[1777952490500,59.95,80966.22,145.8,0.0,0.0,8e-05]
[1777952491702,59.95,80965.13,145.8,0.0,0.0,9e-05]
[1777952491801,59.95,80968.63,145.8,0.0,0.0,8e-05]
[1777952493312,59.95,80960.79,145.8,0.0,0.0,8e-05]
[1777952498348,59.95,80959.46,145.8,0.0,0.0,8e-05]
[1777952498844,59.95,80959.46,145.8,0.0,0.0,8e-05]
[1777952499106,59.95,80959.46,145.8,0.0,0.0,8e-05]
[1777952500361,59.95,80957.05,145.8,0.0,0.0,8e-05]
[1777952500391,59.95,80957.05,145.8,0.0,0.0,8e-05]
[1777952500496,59.95,80957.05,145.8,0.0,0.0,8e-05]
[1777952500527,59.95,80945.62,145.8,0.0,0.0,9e-05]
[1777952501370,59.95,80938.92,145.8,0.0,0.0,9e-05]
[1777952502198,59.95,80938.92,145.8,0.0,0.0,9e-05]
[1777952503027,59.95,80935.51,145.8,0.0,0.0,9e-05]
[1777952504391,59.95,80929.86,145.8,0.0,0.0,0.0001]
[1777952506148,59.95,80929.01,145.8,0.0,0.0,0.0001]
[1777952507383,59.95,80928.54,145.8,0.0,0.0,0.0001]
[1777952508018,59.95,80928.16,145.8,0.0,0.0,0.0001]
[1777952508267,59.95,80928.16,145.8,0.0,0.0,0.0001]
[1777952509426,59.95,80923.24,145.8,0.0,0.0,0.0001]
[1777952513841,59.95,80919.1,145.8,0.0,0.0,0.0001]
[1777952514429,59.95,80919.1,145.8,0.0,0.0,0.0001]
[1777952515087,59.95,80916.67,145.8,0.0,0.0,0.0001]
[1777952515657,59.95,80916.67,145.8,0.0,0.0,0.0001]
[1777952516651,59.95,80917.14,145.8,0.0,0.0,0.0001]
[1777952516749,59.95,80925.45,145.8,0.0,0.0,0.0001]
[1777952517541,59.95,80925.45,145.8,0.0,0.0,0.0001]
[1777952518277,59.95,80928.51,145.8,0.0,0.0,0.0001]
[1777952519320,59.95,80928.4,145.8,0.0,0.0,0.0001]
[1777952520000,59.95,80928.22,145.8,0.0,0.0,0.0001]
[1777952525537,59.95,80928.93,145.8,0.0,0.0,0.0001]
[1777952530575,59.95,80927.79,145.8,0.0,0.0,0.0001]
[1777952533746,59.95,80927.73,145.8,0.0,0.0,0.0001]
[1777952534377,59.95,80926.96,145.8,0.0,0.0,0.0001]
[1777952535091,59.95,80926.91,145.8,0.0,0.0,0.0001]
[1777952535925,59.95,80925.34,145.8,0.0,0.0,0.0001]
[1777952536162,59.95,80925.34,145.8,0.0,0.0,0.0001]
[1777952536207,59.95,80925.34,145.8,0.0,0.0,0.0001]
[1777952536617,59.95,80938.71,145.8,0.0,0.0,9e-05]
[1777952539638,59.95,80943.78,145.8,0.0,0.0,9e-05]
[1777952543362,59.95,80942.66,145.8,0.0,0.0,9e-05]
[1777952544053,59.95,80942.82,145.8,0.0,0.0,9e-05]
[1777952546687,59.95,80937.03,145.8,0.0,0.0,9e-05]
[1777952547172,59.95,80937.03,145.8,0.0,0.0,9e-05]
[1777952547653,59.95,80937.03,145.8,0.0,0.0,9e-05]
[1777952551451,59.95,80933.64,145.8,0.0,0.0,9e-05]
[1777952551723,59.95,80933.59,145.8,0.0,0.0,9e-05]
[1777952552748,59.95,80933.59,145.8,0.0,0.0,9e-05]
[1777952554744,59.95,80924.43,145.8,0.0,0.0,9e-05]
[1777952555467,59.95,80924.43,145.8,0.0,0.0,9e-05]
[1777952555491,59.95,80924.43,145.8,0.0,0.0,9e-05]
[1777952556757,59.95,80916.29,145.8,0.0,0.0,0.0001]
[1777952561793,59.95,80915.59,145.8,0.0,0.0,0.0001]
[1777952563282,59.95,80914.59,145.8,0.0,0.0,0.0001]
[1777952563956,59.95,80913.2,145.8,0.0,0.0,0.0001]
[1777952568032,59.95,80913.59,145.8,0.0,0.0,0.0001]
[1777952569241,59.95,80911.89,145.8,0.0,0.0,0.0001]
[1777952569519,59.95,80911.89,145.8,0.0,0.0,0.0001]
[1777952574885,59.95,80911.7,145.8,0.0,0.0,0.0001]
[1777952578403,59.95,80908.19,145.8,0.0,0.0,0.0001]
[1777952579102,59.95,80907.46,145.8,0.0,0.0,0.0001]
[1777952579655,59.95,80907.46,145.8,0.0,0.0,0.0001]
[1777952580581,59.95,80908.47,145.8,0.0,0.0,0.0001]
[1777952581201,59.95,80910.94,145.8,0.0,0.0,0.0001]
[1777952583075,59.95,80916.66,145.8,0.0,0.0,0.0001]
[1777952583563,59.95,80916.66,145.8,0.0,0.0,0.0001]
[1777952583941,59.95,80915.97,145.8,0.0,0.0,0.0001]
[1777952586051,59.95,80915.4,145.8,0.0,0.0,0.0001]
[1777952586532,59.95,80915.4,145.8,0.0,0.0,0.0001]
[1777952587245,59.95,80915.51,145.8,0.0,0.0,0.0001]
[1777952589693,59.95,80914.65,145.8,0.0,0.0,0.0001]
[1777952590307,59.95,80914.77,145.8,0.0,0.0,0.0001]
[1777952591714,59.95,80913.84,145.8,0.0,0.0,0.0001]
[1777952592351,59.95,80913.8,145.8,0.0,0.0,0.0001]
[1777952594252,59.95,80913.33,145.8,0.0,0.0,0.0001]
[1777952594894,59.95,80913.33,145.8,0.0,0.0,0.0001]
[1777952595503,59.95,80913.0,145.8,0.0,0.0,0.0001]
[1777952596234,59.95,80913.27,145.8,0.0,0.0,0.0001]
[1777952599030,59.95,80912.73,145.8,0.0,0.0,0.0001]
[1777952602392,59.95,80912.88,145.8,0.0,0.0,0.0001]
[1777952603051,59.95,80911.53,145.8,0.0,0.0,0.0001]
[1777952603605,59.95,80911.53,145.8,0.0,0.0,0.0001]
[1777952604390,59.95,80911.05,145.8,0.0,0.0,0.0001]
[1777952607113,59.95,80904.56,145.8,0.0,0.0,0.0001]
[1777952608120,59.95,80893.99,145.8,0.0,0.0,0.00011]
[1777952609354,59.95,80893.99,145.8,0.0,0.0,0.00011]
[1777952610897,59.95,80893.85,145.8,0.0,0.0,0.00011]
[1777952611462,59.95,80893.85,145.8,0.0,0.0,0.00011]
[1777952611476,59.95,80893.39,145.8,0.0,0.0,0.0001]
[1777952612148,59.95,80899.34,145.8,0.0,0.0,0.0001]
[1777952613602,59.95,80899.34,145.8,0.0,0.0,0.0001]
[1777952613627,59.95,80904.85,145.8,0.0,0.0,0.0001]
[1777952615678,59.95,80905.65,145.8,0.0,0.0,0.0001]
[1777952618347,59.95,80904.49,145.8,0.0,0.0,0.0001]
[1777952619502,59.95,80904.61,145.8,0.0,0.0,0.0001]
[1777952622083,59.95,80906.34,145.8,0.0,0.0,0.0001]
[1777952622530,59.95,80906.34,145.8,0.0,0.0,0.0001]
[1777952622567,59.95,80906.34,145.8,0.0,0.0,0.0001]
[1777952622706,59.95,80906.34,145.8,0.0,0.0,0.0001]
[1777952623905,59.95,80905.77,145.8,0.0,0.0,0.0001]
[1777952623906,59.95,80911.78,145.8,0.0,0.0,9e-05]
[1777952624543,59.95,80911.78,145.8,0.0,0.0,9e-05]
[1777952628416,59.95,80916.14,145.8,0.0,0.0,9e-05]
[1777952628513,59.95,80916.14,145.8,0.0,0.0,9e-05]
[1777952628548,59.95,80916.14,145.8,0.0,0.0,9e-05]
[1777952628588,59.95,80916.14,145.8,0.0,0.0,9e-05]
[1777952631467,59.95,80917.83,145.8,0.0,0.0,9e-05]
[1777952632355,59.95,80919.31,145.8,0.0,0.0,9e-05]
[1777952634212,59.95,80917.77,145.8,0.0,0.0,9e-05]
[1777952634952,59.95,80917.77,145.8,0.0,0.0,9e-05]
[1777952637720,59.95,80918.41,145.8,0.0,0.0,9e-05]
[1777952638257,59.95,80917.57,145.8,0.0,0.0,9e-05]
[1777952640071,59.95,80915.6,145.8,0.0,0.0,9e-05]
[1777952640447,59.95,80915.6,145.8,0.0,0.0,9e-05]
[1777952641690,59.95,80914.84,145.8,0.0,0.0,9e-05]
[1777952643141,59.95,80915.47,145.8,0.0,0.0,9e-05]
[1777952643266,59.95,80915.47,145.8,0.0,0.0,9e-05]
[1777952643603,59.95,80915.47,145.8,0.0,0.0,9e-05]
[1777952646982,59.95,80919.2,145.8,0.0,0.0,9e-05]
[1777952647301,59.95,80919.2,145.8,0.0,0.0,9e-05]
[1777952649442,59.95,80919.4,145.8,0.0,0.0,9e-05]
[1777952649703,59.95,80919.4,145.8,0.0,0.0,9e-05]
[1777952650426,59.95,80927.7,145.8,0.0,0.0,9e-05]
[1777952651525,59.95,80927.7,145.8,0.0,0.0,9e-05]
[1777952652275,59.95,80930.62,145.8,0.0,0.0,9e-05]
[1777952653983,59.95,80930.42,145.8,0.0,0.0,9e-05]
[1777952654574,59.95,80930.5,145.8,0.0,0.0,9e-05]
[1777952657976,59.95,80928.29,145.8,0.0,0.0,9e-05]
[1777952658475,59.95,80927.48,145.8,0.0,0.0,9e-05]
[1777952661644,59.95,80928.97,145.8,0.0,0.0,9e-05]
[1777952662346,59.95,80931.05,145.8,0.0,0.0,9e-05]
[1777952664688,59.95,80930.93,145.8,0.0,0.0,9e-05]
[1777952664967,59.95,80930.93,145.8,0.0,0.0,9e-05]
[1777952667301,59.95,80934.1,145.8,0.0,0.0,9e-05]
[1777952667405,59.95,80934.1,145.8,0.0,0.0,9e-05]
[1777952667545,59.95,80924.53,145.8,0.0,0.0,9e-05]
[1777952668552,59.95,80919.69,145.8,0.0,0.0,9e-05]
[1777952672580,59.95,80914.97,145.8,0.0,0.0,9e-05]
[1777952673618,59.95,80914.97,145.8,0.0,0.0,9e-05]
[1777952674635,59.95,80912.84,145.8,0.0,0.0,9e-05]
[1777952680280,59.95,80908.96,145.8,0.0,0.0,9e-05]
[1777952681013,59.95,80908.96,145.8,0.0,0.0,9e-05]
[1777952682650,59.95,80902.7,145.8,0.0,0.0,9e-05]
[1777952685647,59.95,80901.35,145.8,0.0,0.0,9e-05]
[1777952686291,59.95,80901.69,145.8,0.0,0.0,9e-05]
[1777952688560,59.95,80901.01,145.8,0.0,0.0,9e-05]
[1777952689284,59.95,80900.46,145.8,0.0,0.0,9e-05]
[1777952690369,59.95,80898.51,145.8,0.0,0.0,0.0001]
[1777952691101,59.95,80896.01,145.8,0.0,0.0,0.0001]
[1777952693438,59.95,80895.55,145.8,0.0,0.0,0.0001]
[1777952694117,59.95,80896.93,145.8,0.0,0.0,0.0001]
[1777952694730,59.95,80896.93,145.8,0.0,0.0,0.0001]
[1777952695078,59.95,80899.75,145.8,0.0,0.0,9e-05]
[1777952695742,59.95,80909.22,145.8,0.0,0.0,9e-05]
[1777952697928,59.95,80911.82,145.8,0.0,0.0,9e-05]
[1777952698503,59.95,80910.56,145.8,0.0,0.0,9e-05]
[1777952699519,59.95,80909.82,145.8,0.0,0.0,9e-05]
[1777952699632,59.95,80909.82,145.8,0.0,0.0,9e-05]
[1777952700276,59.95,80911.02,145.8,0.0,0.0,9e-05]
[1777952700368,59.95,80911.02,145.8,0.0,0.0,9e-05]
[1777952704805,59.95,80922.06,145.8,0.0,0.0,9e-05]
[1777952708233,59.95,80923.91,145.8,0.0,0.0,9e-05]
[1777952708520,59.95,80923.91,145.8,0.0,0.0,9e-05]
[1777952710846,59.95,80932.38,145.8,0.0,0.0,8e-05]
[1777952715425,59.95,80935.98,145.8,0.0,0.0,8e-05]
[1777952715840,59.95,80935.98,145.8,0.0,0.0,8e-05]
[1777952718605,59.95,80929.88,145.8,0.0,0.0,8e-05]
[1777952719385,59.95,80928.63,145.8,0.0,0.0,8e-05]
[1777952719508,59.95,80928.63,145.8,0.0,0.0,8e-05]
[1777952719658,59.95,80928.63,145.8,0.0,0.0,8e-05]
[1777952719910,59.95,80916.55,145.8,0.0,0.0,9e-05]
[1777952721924,59.95,80911.29,145.8,0.0,0.0,9e-05]
[1777952726959,59.95,80909.87,145.8,0.0,0.0,9e-05]
[1777952727966,59.95,80901.83,145.8,0.0,0.0,9e-05]
[1777952728284,59.95,80901.83,145.8,0.0,0.0,9e-05]
[1777952728677,59.95,80901.83,145.8,0.0,0.0,9e-05]
[1777952730605,59.95,80900.21,145.8,0.0,0.0,9e-05]
[1777952731944,59.95,80900.12,145.8,0.0,0.0,9e-05]
[1777952731994,59.95,80900.11,145.8,0.0,0.0,9e-05]
[1777952737029,59.95,80894.88,145.8,0.0,0.0,9e-05]
[1777952742064,59.95,80894.47,145.8,0.0,0.0,9e-05]
[1777952747098,59.95,80892.67,145.8,0.0,0.0,9e-05]
[1777952749423,59.95,80892.65,145.8,0.0,0.0,9e-05]
[1777952750011,59.95,80892.65,145.8,0.0,0.0,9e-05]
[1777952751378,59.95,80893.81,145.8,0.0,0.0,9e-05]
[1777952752120,59.95,80894.27,145.8,0.0,0.0,9e-05]
[1777952756672,59.95,80893.36,145.8,0.0,0.0,9e-05]
[1777952757288,59.95,80893.25,145.8,0.0,0.0,9e-05]
[1777952759443,59.95,80892.99,145.8,0.0,0.0,9e-05]
[1777952760221,59.95,80892.99,145.8,0.0,0.0,9e-05]
[1777952760485,59.95,80892.99,145.8,0.0,0.0,9e-05]
[1777952760570,59.95,80892.99,145.8,0.0,0.0,9e-05]
[1777952761485,59.95,80893.25,145.8,0.0,0.0,9e-05]
[1777952761495,59.95,80882.28,145.8,0.0,0.0,0.0001]
[1777952762297,59.95,80882.28,145.8,0.0,0.0,0.0001]
[1777952764039,59.95,80877.65,145.8,0.0,0.0,0.0001]
[1777952765966,59.95,80875.35,145.8,0.0,0.0,0.0001]
[1777952767241,59.95,80868.49,145.8,0.0,0.0,0.0001]
[1777952769349,59.95,80868.11,145.8,0.0,0.0,0.0001]
[1777952769957,59.95,80868.11,145.8,0.0,0.0,0.0001]
[1777952770362,59.95,80857.69,145.8,0.0,0.0,0.00011]
[1777952771224,59.95,80857.69,145.8,0.0,0.0,0.00011]
[1777952771444,59.95,80857.69,145.8,0.0,0.0,0.00011]
[1777952771537,59.95,80850.04,145.8,0.0,0.0,0.00011]
[1777952773617,59.95,80846.79,145.8,0.0,0.0,0.00011]
[1777952773640,59.95,80838.62,145.8,0.0,0.0,0.00012]
[1777952774169,59.95,80838.62,145.8,0.0,0.0,0.00012]
[1777952774292,59.95,80833.87,145.8,0.0,0.0,0.00012]
[1777952775298,59.95,80828.59,145.8,0.0,0.0,0.00012]
[1777952776403,59.95,80828.59,145.8,0.0,0.0,0.00012]
[1777952776469,59.95,80828.59,145.8,0.0,0.0,0.00012]
[1777952777313,59.95,80834.26,145.8,0.0,0.0,0.00012]
[1777952779463,59.95,80836.15,145.8,0.0,0.0,0.00012]
[1777952780244,59.95,80836.73,145.8,0.0,0.0,0.00012]
[1777952780970,59.95,80836.73,145.8,0.0,0.0,0.00012]
[1777952781478,59.95,80834.18,145.8,0.0,0.0,0.00012]
[1777952786259,59.95,80831.25,145.8,0.0,0.0,0.00012]
[1777952786952,59.95,80831.25,145.8,0.0,0.0,0.00012]
[1777952790404,59.95,80822.49,145.8,0.0,0.0,0.00013]
[1777952791567,59.95,80822.49,145.8,0.0,0.0,0.00013]
[1777952791786,59.95,80822.49,145.8,0.0,0.0,0.00013]
[1777952791871,59.95,80823.36,145.8,0.0,0.0,0.00012]
[1777952792418,59.95,80815.42,145.8,0.0,0.0,0.00013]
[1777952797454,59.95,80814.67,145.8,0.0,0.0,0.00013]
[1777952798416,59.95,80814.67,145.8,0.0,0.0,0.00013]
[1777952799110,59.95,80814.67,145.8,0.0,0.0,0.00013]
[1777952801598,59.95,80812.04,145.8,0.0,0.0,0.00013]
[1777952801753,59.95,80812.04,145.8,0.0,0.0,0.00013]
[1777952802148,59.95,80817.22,145.8,0.0,0.0,0.00012]
[1777952802616,59.95,80817.22,145.8,0.0,0.0,0.00012]
[1777952806145,59.95,80820.53,145.8,0.0,0.0,0.00012]
[1777952806686,59.95,80820.53,145.8,0.0,0.0,0.00012]
[1777952807375,59.95,80820.59,145.8,0.0,0.0,0.00012]
[1777952808072,59.95,80820.59,145.8,0.0,0.0,0.00012]
[1777952811554,59.95,80827.36,145.8,0.0,0.0,0.00012]
[1777952812581,59.95,80838.95,145.8,0.0,0.0,0.00011]
[1777952813580,59.95,80843.87,145.8,0.0,0.0,0.00011]
[1777952815185,59.95,80846.21,145.8,0.0,0.0,0.00011]
[1777952815750,59.95,80846.21,145.8,0.0,0.0,0.00011]
[1777952815845,59.95,80846.21,145.8,0.0,0.0,0.00011]
[1777952816454,59.95,80847.86,145.8,0.0,0.0,0.00011]
[1777952816786,59.95,80847.86,145.8,0.0,0.0,0.00011]
[1777952817155,59.95,80847.86,145.8,0.0,0.0,0.00011]
[1777952821508,59.95,80852.29,145.8,0.0,0.0,0.00011]
[1777952821555,59.95,80852.29,145.8,0.0,0.0,0.00011]
[1777952821586,59.95,80852.29,145.8,0.0,0.0,0.00011]
[1777952821756,59.95,80858.94,145.8,0.0,0.0,0.0001]
[1777952822578,59.95,80858.94,145.8,0.0,0.0,0.0001]
[1777952828694,59.95,80862.68,145.8,0.0,0.0,0.0001]
[1777952833201,59.95,80862.39,145.8,0.0,0.0,0.0001]
[1777952833625,59.95,80862.39,145.8,0.0,0.0,0.0001]
[1777952837451,59.95,80863.66,145.8,0.0,0.0,0.0001]
[1777952838214,59.95,80863.67,145.8,0.0,0.0,0.0001]
[1777952840700,59.95,80863.66,145.8,0.0,0.0,0.0001]
[1777952840758,59.95,80863.66,145.8,0.0,0.0,0.0001]
[1777952840775,59.95,80871.76,145.8,0.0,0.0,0.0001]
[1777952841782,59.95,80878.57,145.8,0.0,0.0,0.0001]
[1777952846817,59.95,80878.35,145.8,0.0,0.0,0.0001]
[1777952848336,59.95,80877.45,145.8,0.0,0.0,0.0001]
[1777952848863,59.95,80877.45,145.8,0.0,0.0,0.0001]
[1777952849465,59.95,80878.19,145.8,0.0,0.0,0.0001]
[1777952850203,59.95,80878.23,145.8,0.0,0.0,0.0001]
[1777952851851,59.95,80884.26,145.8,0.0,0.0,9e-05]
[1777952852593,59.95,80884.26,145.8,0.0,0.0,9e-05]
[1777952853463,59.95,80884.88,145.8,0.0,0.0,9e-05]
[1777952853923,59.95,80884.88,145.8,0.0,0.0,9e-05]
[1777952854627,59.95,80884.59,145.8,0.0,0.0,9e-05]
[1777952855962,59.95,80887.85,145.8,0.0,0.0,9e-05]
[1777952856525,59.95,80888.25,145.8,0.0,0.0,9e-05]
[1777952861922,59.95,80888.34,145.8,0.0,0.0,9e-05]
[1777952866957,59.95,80888.23,145.8,0.0,0.0,9e-05]
[1777952869443,59.95,80888.2,145.8,0.0,0.0,9e-05]
[1777952870080,59.95,80888.2,145.8,0.0,0.0,9e-05]
[1777952871337,59.95,80888.22,145.8,0.0,0.0,9e-05]
[1777952871943,59.95,80888.22,145.8,0.0,0.0,9e-05]
[1777952873847,59.95,80892.48,145.8,0.0,0.0,9e-05]
[1777952874422,59.95,80892.02,145.8,0.0,0.0,9e-05]
[1777952876425,59.95,80892.47,145.8,0.0,0.0,9e-05]
[1777952877269,59.95,80892.46,145.8,0.0,0.0,9e-05]
[1777952877853,59.95,80892.46,145.8,0.0,0.0,9e-05]
[1777952878466,59.95,80892.46,145.8,0.0,0.0,9e-05]
[1777952882062,59.95,80885.66,145.8,0.0,0.0,9e-05]
[1777952885082,59.95,80874.07,145.8,0.0,0.0,9e-05]
[1777952888615,59.95,80871.56,145.8,0.0,0.0,9e-05]
[1777952889365,59.95,80872.48,145.8,0.0,0.0,9e-05]
[1777952891902,59.95,80873.31,145.8,0.0,0.0,9e-05]
[1777952893142,59.95,80873.27,145.8,0.0,0.0,9e-05]
[1777952894673,59.95,80871.73,145.8,0.0,0.0,9e-05]
[1777952895408,59.95,80871.62,145.8,0.0,0.0,9e-05]
[1777952897280,59.95,80875.98,145.8,0.0,0.0,9e-05]
[1777952898111,59.95,80875.98,145.8,0.0,0.0,9e-05]
[1777952899151,59.95,80877.56,145.8,0.0,0.0,9e-05]
[1777952899638,59.95,80880.28,145.8,0.0,0.0,9e-05]
[1777952900352,59.95,80879.45,145.8,0.0,0.0,9e-05]
[1777952901088,59.95,80879.45,145.8,0.0,0.0,9e-05]
[1777952910258,59.95,80873.27,145.8,0.0,0.0,9e-05]
[1777952911350,59.95,80873.27,145.8,0.0,0.0,9e-05]
[1777952911722,59.95,80873.27,145.8,0.0,0.0,9e-05]
[1777952911816,59.95,80872.02,145.8,0.0,0.0,9e-05]
[1777952913515,59.95,80871.83,145.8,0.0,0.0,9e-05]
[1777952915838,59.95,80873.53,145.8,0.0,0.0,9e-05]
[1777952918867,59.95,80872.99,145.8,0.0,0.0,9e-05]
[1777952919504,59.95,80873.18,145.8,0.0,0.0,9e-05]
[1777952922409,59.95,80873.14,145.8,0.0,0.0,9e-05]
[1777952923156,59.95,80873.14,145.8,0.0,0.0,9e-05]
[1777952926358,59.95,80874.37,145.8,0.0,0.0,9e-05]
[1777952927002,59.95,80874.37,145.8,0.0,0.0,9e-05]
[1777952933167,59.95,80876.59,145.8,0.0,0.0,9e-05]
[1777952933931,59.95,80876.59,145.8,0.0,0.0,9e-05]
[1777952938236,59.95,80876.17,145.8,0.0,0.0,9e-05]
[1777952938663,59.95,80876.6,145.8,0.0,0.0,9e-05]
[1777952944499,59.95,80892.7,145.8,0.0,0.0,8e-05]
[1777952946398,59.95,80896.51,145.8,0.0,0.0,8e-05]
[1777952946513,59.95,80903.95,145.8,0.0,0.0,8e-05]
[1777952951555,59.95,80900.14,145.8,0.0,0.0,8e-05]
[1777952956590,59.95,80900.63,145.8,0.0,0.0,8e-05]
[1777952961624,59.95,80900.28,145.8,0.0,0.0,8e-05]
[1777952965653,59.95,80905.1,145.8,0.0,0.0,8e-05]
[1777952970688,59.95,80910.65,145.8,0.0,0.0,8e-05]
[1777952971695,59.95,80911.92,145.8,0.0,0.0,7e-05]
[1777952976730,59.95,80910.12,145.8,0.0,0.0,7e-05]
[1777952977737,59.95,80919.52,145.8,0.0,0.0,7e-05]
[1777952982772,59.95,80922.56,145.8,0.0,0.0,7e-05]
[1777952987807,59.95,80923.38,145.8,0.0,0.0,7e-05]
[1777952993076,59.95,80922.42,145.8,0.0,0.0,7e-05]
[1777952994543,59.95,80920.88,145.8,0.0,0.0,7e-05]
[1777952995281,59.95,80920.88,145.8,0.0,0.0,7e-05]
[1777952995313,59.95,80920.88,145.8,0.0,0.0,7e-05]
[1777952995351,59.95,80920.23,145.8,0.0,0.0,7e-05]
[1777952995863,59.95,80908.74,145.8,0.0,0.0,7e-05]
[1777952996505,59.95,80908.74,145.8,0.0,0.0,7e-05]
[1777952997126,59.95,80908.74,145.8,0.0,0.0,7e-05]
[1777952997178,59.95,80900.9,145.8,0.0,0.0,7e-05]
[1777952997838,59.95,80900.9,145.8,0.0,0.0,7e-05]
[1777952998319,59.95,80900.9,145.8,0.0,0.0,7e-05]
[1777953007947,59.95,80901.05,145.8,0.0,0.0,7e-05]
[1777953009434,59.95,80902.07,145.8,0.0,0.0,7e-05]
[1777953010255,59.95,80902.07,145.8,0.0,0.0,7e-05]
[1777953011975,59.95,80893.49,145.8,0.0,0.0,8e-05]
[1777953012643,59.95,80893.49,145.8,0.0,0.0,8e-05]
[1777953013324,59.95,80893.49,145.8,0.0,0.0,8e-05]
[1777953017907,59.95,80891.08,145.8,0.0,0.0,8e-05]
[1777953018256,59.95,80891.08,145.8,0.0,0.0,8e-05]
[1777953018843,59.95,80886.87,145.8,0.0,0.0,8e-05]
[1777953019328,59.95,80886.87,145.8,0.0,0.0,8e-05]
[1777953019024,59.95,80881.07,145.8,0.0,0.0,8e-05]
[1777953022045,59.95,80874.06,145.8,0.0,0.0,8e-05]
[1777953023287,59.95,80874.06,145.8,0.0,0.0,8e-05]
[1777953024348,59.95,80875.56,145.8,0.0,0.0,8e-05]
[1777953031218,59.95,80869.88,145.8,0.0,0.0,9e-05]
[1777953031226,59.95,80866.15,145.8,0.0,0.0,8e-05]
[1777953031547,59.95,80866.15,145.8,0.0,0.0,8e-05]
[1777953032362,59.95,80866.15,145.8,0.0,0.0,8e-05]
[1777953033096,59.95,80865.54,145.8,0.0,0.0,8e-05]
[1777953038161,59.95,80863.4,145.8,0.0,0.0,8e-05]
[1777953038415,59.95,80861.43,145.8,0.0,0.0,9e-05]
[1777953039132,59.95,80861.43,145.8,0.0,0.0,9e-05]
[1777953043110,59.95,80862.29,145.8,0.0,0.0,8e-05]
[1777953044140,59.95,80861.56,145.8,0.0,0.0,9e-05]
[1777953047245,59.95,80862.97,145.8,0.0,0.0,8e-05]
[1777953047892,59.95,80862.63,145.8,0.0,0.0,8e-05]
[1777953048412,59.95,80864.51,145.8,0.0,0.0,8e-05]
[1777953049625,59.95,80865.81,145.8,0.0,0.0,8e-05]
[1777953051011,59.95,80865.29,145.8,0.0,0.0,8e-05]
[1777953051447,59.95,80866.08,145.8,0.0,0.0,8e-05]
[1777953055400,59.95,80865.98,145.8,0.0,0.0,8e-05]
[1777953056082,59.95,80865.98,145.8,0.0,0.0,8e-05]
[1777953058481,59.95,80864.28,145.8,0.0,0.0,8e-05]
[1777953059179,59.95,80864.28,145.8,0.0,0.0,8e-05]
[1777953060348,59.95,80863.53,145.8,0.0,0.0,8e-05]
[1777953061014,59.95,80863.46,145.8,0.0,0.0,8e-05]
[1777953061496,59.95,80863.81,145.8,0.0,0.0,8e-05]
[1777953062290,59.95,80863.81,145.8,0.0,0.0,8e-05]
[1777953063417,59.95,80865.13,145.8,0.0,0.0,8e-05]
[1777953063971,59.95,80865.13,145.8,0.0,0.0,8e-05]
[1777953066496,59.95,80865.01,145.8,0.0,0.0,8e-05]
[1777953067283,59.95,80865.01,145.8,0.0,0.0,8e-05]
[1777953070383,59.95,80856.84,145.8,0.0,0.0,9e-05]
[1777953071095,59.95,80856.84,145.8,0.0,0.0,9e-05]
[1777953072400,59.95,80854.58,145.8,0.0,0.0,9e-05]
[1777953078249,59.95,80852.22,145.8,0.0,0.0,9e-05]
[1777953082195,59.95,80848.48,145.8,0.0,0.0,9e-05]
[1777953082801,59.95,80847.42,145.8,0.0,0.0,9e-05]
[1777953084278,59.95,80845.08,145.8,0.0,0.0,9e-05]
[1777953084629,59.95,80844.33,145.8,0.0,0.0,9e-05]
[1777953090523,59.95,80842.68,145.8,0.0,0.0,9e-05]
[1777953091511,59.95,80842.68,145.8,0.0,0.0,9e-05]
[1777953092167,59.95,80842.68,145.8,0.0,0.0,9e-05]
[1777953092187,59.95,80842.29,145.8,0.0,0.0,9e-05]
[1777953092594,59.95,80842.29,145.8,0.0,0.0,9e-05]
[1777953092633,59.95,80842.29,145.8,0.0,0.0,9e-05]
[1777953093787,59.95,80842.04,145.8,0.0,0.0,9e-05]
[1777953095949,59.95,80839.78,145.8,0.0,0.0,9e-05]
[1777953096479,59.95,80839.78,145.8,0.0,0.0,9e-05]
[1777953097107,59.95,80839.78,145.8,0.0,0.0,9e-05]
[1777953097778,59.95,80840.0,145.8,0.0,0.0,9e-05]
[1777953100226,59.95,80839.02,145.8,0.0,0.0,9e-05]
[1777953100665,59.95,80839.6,145.8,0.0,0.0,9e-05]
[1777953101364,59.95,80839.6,145.8,0.0,0.0,9e-05]
[1777953110664,59.95,80841.43,145.8,0.0,0.0,9e-05]
[1777953112458,59.95,80841.43,145.8,0.0,0.0,9e-05]
[1777953112502,59.95,80841.8,145.8,0.0,0.0,9e-05]
[1777953112531,59.95,80841.8,145.8,0.0,0.0,9e-05]
[1777953112677,59.95,80847.13,145.8,0.0,0.0,9e-05]
[1777953113528,59.95,80847.13,145.8,0.0,0.0,9e-05]
[1777953116373,59.95,80852.59,145.8,0.0,0.0,8e-05]
[1777953117072,59.95,80851.09,145.8,0.0,0.0,9e-05]
[1777953118589,59.95,80850.62,145.8,0.0,0.0,9e-05]
[1777953119251,59.95,80850.62,145.8,0.0,0.0,9e-05]
[1777953119759,59.95,80850.71,145.8,0.0,0.0,9e-05]
[1777953121230,59.95,80850.11,145.8,0.0,0.0,9e-05]
[1777953123157,59.95,80849.46,145.8,0.0,0.0,9e-05]
[1777953123779,59.95,80849.57,145.8,0.0,0.0,9e-05]
[1777953126277,59.95,80850.65,145.8,0.0,0.0,9e-05]
[1777953126888,59.95,80850.72,145.8,0.0,0.0,9e-05]
[1777953129220,59.95,80849.94,145.8,0.0,0.0,9e-05]
[1777953129966,59.95,80849.91,145.8,0.0,0.0,9e-05]
[1777953136422,59.95,80848.26,145.8,0.0,0.0,9e-05]
[1777953137002,59.95,80848.97,145.8,0.0,0.0,9e-05]
[1777953146168,59.95,80848.42,145.8,0.0,0.0,9e-05]
[1777953146762,59.95,80848.64,145.8,0.0,0.0,9e-05]
[1777953148072,59.95,80849.18,145.8,0.0,0.0,9e-05]
[1777953149261,59.95,80850.56,145.8,0.0,0.0,9e-05]
[1777953151594,59.95,80849.68,145.8,0.0,0.0,9e-05]
[1777953152274,59.95,80849.68,145.8,0.0,0.0,9e-05]
[1777953152373,59.95,80849.57,145.8,0.0,0.0,8e-05]
[1777953152910,59.95,80849.57,145.8,0.0,0.0,8e-05]
[1777953152991,59.95,80849.57,145.8,0.0,0.0,8e-05]
[1777953153997,59.95,80842.05,145.8,0.0,0.0,8e-05]
[1777953156011,59.95,80846.99,145.8,0.0,0.0,8e-05]
[1777953157471,59.95,80846.99,145.8,0.0,0.0,8e-05]
[1777953159371,59.95,80846.6,145.8,0.0,0.0,8e-05]
[1777953165074,59.95,80849.93,145.8,0.0,0.0,8e-05]
[1777953169090,59.95,80850.2,145.8,0.0,0.0,8e-05]
[1777953169793,59.95,80850.49,145.8,0.0,0.0,8e-05]
[1777953170415,59.95,80850.49,145.8,0.0,0.0,8e-05]
[1777953171104,59.95,80852.08,145.8,0.0,0.0,8e-05]
[1777953173309,59.95,80853.25,145.8,0.0,0.0,8e-05]
[1777953173748,59.95,80853.33,145.8,0.0,0.0,8e-05]
[1777953174136,59.95,80860.8,145.8,0.0,0.0,8e-05]
[1777953175247,59.95,80865.58,145.8,0.0,0.0,8e-05]
[1777953177230,59.95,80858.37,145.8,0.0,0.0,8e-05]
[1777953178165,59.95,80850.6,145.8,0.0,0.0,8e-05]
[1777953182561,59.95,80854.94,145.8,0.0,0.0,8e-05]
[1777953183852,59.95,80855.61,145.8,0.0,0.0,8e-05]
[1777953186422,59.95,80855.27,145.8,0.0,0.0,8e-05]
[1777953187139,59.95,80855.27,145.8,0.0,0.0,8e-05]
[1777953193269,59.95,80855.14,145.8,0.0,0.0,8e-05]
[1777953198305,59.95,80856.1,145.8,0.0,0.0,8e-05]
[1777953198955,59.95,80856.1,145.8,0.0,0.0,8e-05]
[1777953199483,59.95,80856.1,145.8,0.0,0.0,8e-05]
[1777953207204,59.95,80859.5,145.8,0.0,0.0,8e-05]
[1777953207721,59.95,80859.5,145.8,0.0,0.0,8e-05]
[1777953209486,59.95,80873.74,145.8,0.0,0.0,7e-05]
[1777953210632,59.95,80877.11,145.8,0.0,0.0,7e-05]
[1777953210857,59.95,80877.11,145.8,0.0,0.0,7e-05]
[1777953211397,59.95,80878.72,145.8,0.0,0.0,7e-05]
[1777953212431,59.95,80878.72,145.8,0.0,0.0,7e-05]
[1777953213116,59.95,80879.22,145.8,0.0,0.0,7e-05]
[1777953217379,59.95,80878.76,145.8,0.0,0.0,7e-05]
[1777953218706,59.95,80878.6,145.8,0.0,0.0,7e-05]
[1777953221562,59.95,80878.74,145.8,0.0,0.0,7e-05]
[1777953222287,59.95,80878.73,145.8,0.0,0.0,7e-05]
[1777953223288,59.95,80878.61,145.8,0.0,0.0,7e-05]
[1777953224050,59.95,80878.61,145.8,0.0,0.0,7e-05]
[1777953224768,59.95,80878.68,145.8,0.0,0.0,7e-05]
[1777953225440,59.95,80878.68,145.8,0.0,0.0,7e-05]
[1777953228149,59.95,80876.68,145.8,0.0,0.0,7e-05]
[1777953229179,59.95,80876.5,145.8,0.0,0.0,7e-05]
[1777953233083,59.95,80871.58,145.8,0.0,0.0,7e-05]
[1777953233615,59.95,80871.58,145.8,0.0,0.0,7e-05]
[1777953234950,59.95,80871.25,145.8,0.0,0.0,7e-05]
[1777953235671,59.95,80874.51,145.8,0.0,0.0,7e-05]
[1777953237479,59.95,80876.59,145.8,0.0,0.0,7e-05]
[1777953238107,59.95,80878.17,145.8,0.0,0.0,7e-05]
[1777953239337,59.95,80878.71,145.8,0.0,0.0,7e-05]
[1777953239869,59.95,80878.71,145.8,0.0,0.0,7e-05]
[1777953242329,59.95,80877.79,145.8,0.0,0.0,7e-05]
[1777953242922,59.95,80878.79,145.8,0.0,0.0,7e-05]
[1777953248655,59.95,80878.69,145.8,0.0,0.0,7e-05]
[1777953253691,59.95,80881.3,145.8,0.0,0.0,7e-05]
[1777953254742,59.95,80881.3,145.8,0.0,0.0,7e-05]
[1777953256298,59.95,80879.13,145.8,0.0,0.0,7e-05]
[1777953258727,59.95,80873.68,145.8,0.0,0.0,7e-05]
[1777953259836,59.95,80873.68,145.8,0.0,0.0,7e-05]
[1777953260441,59.95,80873.68,145.8,0.0,0.0,7e-05]
[1777953267207,59.95,80873.57,145.8,0.0,0.0,7e-05]
[1777953267829,59.95,80873.56,145.8,0.0,0.0,7e-05]
[1777953271828,59.95,80873.41,145.8,0.0,0.0,7e-05]
[1777953275873,59.95,80873.58,145.8,0.0,0.0,7e-05]
[1777953276399,59.95,80873.58,145.8,0.0,0.0,7e-05]
[1777953278526,59.95,80873.58,145.8,0.0,0.0,7e-05]
[1777953279127,59.95,80873.4,145.8,0.0,0.0,7e-05]
[1777953279581,59.95,80873.4,145.8,0.0,0.0,7e-05]
[1777953280364,59.95,80873.55,145.8,0.0,0.0,7e-05]
[1777953281019,59.95,80873.61,145.8,0.0,0.0,7e-05]
[1777953281427,59.95,80873.61,145.8,0.0,0.0,7e-05]
[1777953282685,59.95,80873.81,145.8,0.0,0.0,7e-05]
[1777953283276,59.95,80873.81,145.8,0.0,0.0,7e-05]
[1777953286366,59.95,80872.14,145.8,0.0,0.0,7e-05]
[1777953287698,59.95,80872.35,145.8,0.0,0.0,7e-05]
[1777953289569,59.95,80873.11,145.8,0.0,0.0,7e-05]
[1777953290254,59.95,80873.79,145.8,0.0,0.0,7e-05]
[1777953292195,59.95,80873.53,145.8,0.0,0.0,7e-05]
[1777953292794,59.95,80873.57,145.8,0.0,0.0,7e-05]
[1777953293442,59.95,80873.57,145.8,0.0,0.0,7e-05]
[1777953293530,59.95,80873.57,145.8,0.0,0.0,7e-05]
[1777953293981,59.95,80883.01,145.8,0.0,0.0,6e-05]
[1777953296561,59.95,80884.42,145.8,0.0,0.0,6e-05]
[1777953297316,59.95,80883.99,145.8,0.0,0.0,6e-05]
[1777953300581,59.95,80885.01,145.8,0.0,0.0,6e-05]
[1777953300630,59.95,80885.01,145.8,0.0,0.0,6e-05]
[1777953301031,59.95,80890.27,145.8,0.0,0.0,6e-05]
[1777953303251,59.95,80891.44,145.8,0.0,0.0,6e-05]
[1777953303675,59.95,80891.71,145.8,0.0,0.0,6e-05]
[1777953307052,59.95,80891.78,145.8,0.0,0.0,6e-05]
[1777953307597,59.95,80891.78,145.8,0.0,0.0,6e-05]
[1777953311465,59.95,80893.05,145.8,0.0,0.0,6e-05]
[1777953312146,59.95,80892.98,145.8,0.0,0.0,6e-05]
[1777953313355,59.95,80892.28,145.8,0.0,0.0,6e-05]
[1777953313660,59.95,80892.28,145.8,0.0,0.0,6e-05]
[1777953314130,59.95,80878.18,145.8,0.0,0.0,7e-05]
[1777953315137,59.95,80872.99,145.8,0.0,0.0,7e-05]
[1777953320398,59.95,80873.0,145.8,0.0,0.0,7e-05]
[1777953321196,59.95,80873.25,145.8,0.0,0.0,7e-05]
[1777953327221,59.95,80872.78,145.8,0.0,0.0,7e-05]
[1777953331249,59.95,80872.64,145.8,0.0,0.0,6e-05]
[1777953332318,59.95,80872.64,145.8,0.0,0.0,6e-05]
[1777953333044,59.95,80873.19,145.8,0.0,0.0,6e-05]
[1777953336214,59.95,80872.75,145.8,0.0,0.0,6e-05]
[1777953336373,59.95,80872.75,145.8,0.0,0.0,6e-05]
[1777953337291,59.95,80866.46,145.8,0.0,0.0,7e-05]
[1777953339201,59.95,80863.11,145.8,0.0,0.0,7e-05]
[1777953340412,59.95,80862.56,145.8,0.0,0.0,7e-05]
[1777953341138,59.95,80863.23,145.8,0.0,0.0,7e-05]
[1777953341792,59.95,80862.88,145.8,0.0,0.0,7e-05]
[1777953344343,59.95,80864.65,145.8,0.0,0.0,7e-05]
[1777953345033,59.95,80865.46,145.8,0.0,0.0,7e-05]
[1777953349431,59.95,80864.66,145.8,0.0,0.0,7e-05]
[1777953350632,59.95,80864.73,145.8,0.0,0.0,7e-05]
[1777953356423,59.95,80863.84,145.8,0.0,0.0,7e-05]
[1777953361459,59.95,80864.59,145.8,0.0,0.0,7e-05]
[1777953362306,59.95,80864.59,145.8,0.0,0.0,7e-05]
[1777953363026,59.95,80864.55,145.8,0.0,0.0,7e-05]
[1777953367543,59.95,80858.03,145.8,0.0,0.0,7e-05]
[1777953367803,59.95,80858.03,145.8,0.0,0.0,7e-05]
[1777953368359,59.95,80858.03,145.8,0.0,0.0,7e-05]
[1777953368867,59.95,80858.39,145.8,0.0,0.0,7e-05]
[1777953370650,59.95,80859.26,145.8,0.0,0.0,7e-05]
[1777953372048,59.95,80859.4,145.8,0.0,0.0,7e-05]
[1777953372477,59.95,80859.4,145.8,0.0,0.0,7e-05]
[1777953373282,59.95,80859.94,145.8,0.0,0.0,7e-05]
[1777953373921,59.95,80860.07,145.8,0.0,0.0,7e-05]
[1777953373954,59.95,80860.07,145.8,0.0,0.0,7e-05]
[1777953374073,59.95,80860.07,145.8,0.0,0.0,7e-05]
[1777953374550,59.95,80849.5,145.8,0.0,0.0,7e-05]
[1777953376565,59.95,80844.58,145.8,0.0,0.0,7e-05]
[1777953378517,59.95,80843.35,145.8,0.0,0.0,7e-05]
[1777953379249,59.95,80843.35,145.8,0.0,0.0,7e-05]
[1777953380379,59.95,80843.31,145.8,0.0,0.0,7e-05]
[1777953381264,59.95,80845.74,145.8,0.0,0.0,7e-05]
[1777953382004,59.95,80846.41,145.8,0.0,0.0,7e-05]
[1777953383227,59.95,80847.27,145.8,0.0,0.0,7e-05]
[1777953387097,59.95,80850.5,145.8,0.0,0.0,7e-05]
[1777953389233,59.95,80850.65,145.8,0.0,0.0,7e-05]
[1777953389313,59.95,80850.65,145.8,0.0,0.0,7e-05]
[1777953390250,59.95,80854.24,145.8,0.0,0.0,7e-05]
[1777953391670,59.95,80855.75,145.8,0.0,0.0,7e-05]
[1777953396704,59.95,80853.9,145.8,0.0,0.0,7e-05]
[1777953401740,59.95,80846.49,145.8,0.0,0.0,7e-05]
[1777953402376,59.95,80846.49,145.8,0.0,0.0,7e-05]
[1777953403139,59.95,80847.6,145.8,0.0,0.0,7e-05]
[1777953411285,59.95,80849.12,145.8,0.0,0.0,7e-05]
[1777953411970,59.95,80849.14,145.8,0.0,0.0,7e-05]
[1777953417221,59.95,80848.52,145.8,0.0,0.0,7e-05]
[1777953418306,59.95,80847.26,145.8,0.0,0.0,7e-05]
[1777953421186,59.95,80848.45,145.8,0.0,0.0,7e-05]
[1777953421871,59.95,80848.45,145.8,0.0,0.0,7e-05]
[1777953422902,59.95,80847.59,145.8,0.0,0.0,7e-05]
[1777953423969,59.95,80848.08,145.8,0.0,0.0,7e-05]
[1777953427913,59.95,80848.02,145.8,0.0,0.0,7e-05]
[1777953428509,59.95,80848.02,145.8,0.0,0.0,7e-05]
[1777953433454,59.95,80848.19,145.8,0.0,0.0,7e-05]
[1777953434231,59.95,80847.9,145.8,0.0,0.0,7e-05]
[1777953434979,59.95,80854.88,145.8,0.0,0.0,7e-05]
[1777953436382,59.95,80854.88,145.8,0.0,0.0,7e-05]
[1777953437539,59.95,80856.61,145.8,0.0,0.0,7e-05]
[1777953439269,59.95,80857.49,145.8,0.0,0.0,6e-05]
[1777953439983,59.95,80857.21,145.8,0.0,0.0,6e-05]
[1777953444885,59.95,80856.84,145.8,0.0,0.0,7e-05]
[1777953444943,59.95,80856.84,145.8,0.0,0.0,7e-05]
[1777953448066,59.95,80859.63,145.8,0.0,0.0,6e-05]
[1777953448470,59.95,80859.63,145.8,0.0,0.0,6e-05]
[1777953451096,59.95,80860.93,145.8,0.0,0.0,6e-05]
[1777953452949,59.95,80860.54,145.8,0.0,0.0,6e-05]
[1777953453459,59.95,80860.54,145.8,0.0,0.0,6e-05]
[1777953454133,59.95,80860.55,145.8,0.0,0.0,6e-05]
[1777953454974,59.95,80860.51,145.8,0.0,0.0,6e-05]
[1777953456011,59.95,80863.52,145.8,0.0,0.0,6e-05]
[1777953456185,59.95,80863.52,145.8,0.0,0.0,6e-05]
[1777953456267,59.95,80868.11,145.8,0.0,0.0,6e-05]
[1777953457318,59.95,80868.11,145.8,0.0,0.0,6e-05]
[1777953457375,59.95,80877.08,145.8,0.0,0.0,6e-05]
[1777953459149,59.95,80878.5,145.8,0.0,0.0,6e-05]
[1777953460330,59.95,80878.77,145.8,0.0,0.0,6e-05]
[1777953461765,59.95,80879.17,145.8,0.0,0.0,6e-05]
[1777953462408,59.95,80879.18,145.8,0.0,0.0,6e-05]
[1777953463655,59.95,80879.13,145.8,0.0,0.0,6e-05]
[1777953466136,59.95,80879.84,145.8,0.0,0.0,6e-05]
[1777953466663,59.95,80879.84,145.8,0.0,0.0,6e-05]
[1777953467394,59.95,80879.74,145.8,0.0,0.0,6e-05]
[1777953468124,59.95,80879.74,145.8,0.0,0.0,6e-05]
[1777953473454,59.95,80879.31,145.8,0.0,0.0,6e-05]
[1777953474468,59.95,80879.26,145.8,0.0,0.0,6e-05]
[1777953475305,59.95,80879.47,145.8,0.0,0.0,6e-05]
[1777953475965,59.95,80878.59,145.8,0.0,0.0,6e-05]
[1777953477972,59.95,80877.57,145.8,0.0,0.0,6e-05]
[1777953478431,59.95,80877.57,145.8,0.0,0.0,6e-05]
[1777953479224,59.95,80876.15,145.8,0.0,0.0,6e-05]
[1777953479481,59.95,80876.15,145.8,0.0,0.0,6e-05]
[1777953480425,59.95,80874.72,145.8,0.0,0.0,6e-05]
[1777953480481,59.95,80860.5,145.8,0.0,0.0,6e-05]
[1777953481030,59.95,80860.5,145.8,0.0,0.0,6e-05]
[1777953481081,59.95,80860.5,145.8,0.0,0.0,6e-05]
[1777953481199,59.95,80860.5,145.8,0.0,0.0,6e-05]
[1777953485715,59.95,80861.39,145.8,0.0,0.0,6e-05]
[1777953486504,59.95,80861.37,145.8,0.0,0.0,6e-05]
[1777953487356,59.95,80862.44,145.8,0.0,0.0,6e-05]
[1777953489333,59.95,80862.76,145.8,0.0,0.0,6e-05]
[1777953491896,59.95,80864.64,145.8,0.0,0.0,6e-05]
[1777953492438,59.95,80864.64,145.8,0.0,0.0,6e-05]
[1777953493853,59.95,80865.1,145.8,0.0,0.0,6e-05]
[1777953494333,59.95,80865.1,145.8,0.0,0.0,6e-05]
[1777953496169,59.95,80865.16,145.8,0.0,0.0,6e-05]
[1777953496851,59.95,80865.16,145.8,0.0,0.0,6e-05]
[1777953497472,59.95,80864.88,145.8,0.0,0.0,6e-05]
[1777953497983,59.95,80864.84,145.8,0.0,0.0,6e-05]
[1777953501890,59.95,80864.71,145.8,0.0,0.0,6e-05]
[1777953502489,59.95,80864.71,145.8,0.0,0.0,6e-05]
[1777953503626,59.95,80864.71,145.8,0.0,0.0,6e-05]
[1777953504411,59.95,80864.71,145.8,0.0,0.0,6e-05]
[1777953507507,59.95,80864.67,145.8,0.0,0.0,6e-05]
[1777953508262,59.95,80864.67,145.8,0.0,0.0,6e-05]
[1777953510620,59.95,80866.04,145.8,0.0,0.0,6e-05]
[1777953511297,59.95,80866.81,145.8,0.0,0.0,6e-05]
[1777953511523,59.95,80863.65,145.8,0.0,0.0,6e-05]
[1777953516558,59.95,80871.04,145.8,0.0,0.0,6e-05]
[1777953517263,59.95,80871.04,145.8,0.0,0.0,6e-05]
[1777953517786,59.95,80871.04,145.8,0.0,0.0,6e-05]
[1777953519021,59.95,80873.62,145.8,0.0,0.0,5e-05]
[1777953519241,59.95,80873.62,145.8,0.0,0.0,5e-05]
[1777953519769,59.95,80873.62,145.8,0.0,0.0,5e-05]
[1777953519824,59.95,80873.62,145.8,0.0,0.0,5e-05]
[1777953520586,59.95,80880.64,145.8,0.0,0.0,5e-05]
[1777953525621,59.95,80881.89,145.8,0.0,0.0,5e-05]
[1777953528555,59.95,80882.12,145.8,0.0,0.0,5e-05]
[1777953529129,59.95,80882.22,145.8,0.0,0.0,5e-05]
[1777953534684,59.95,80881.75,145.8,0.0,0.0,5e-05]
[1777953535037,59.95,80881.75,145.8,0.0,0.0,5e-05]
[1777953535610,59.95,80881.75,145.8,0.0,0.0,5e-05]
[1777953536354,59.95,80881.83,145.8,0.0,0.0,5e-05]
[1777953537053,59.95,80882.26,145.8,0.0,0.0,5e-05]
[1777953537548,59.95,80882.26,145.8,0.0,0.0,5e-05]
[1777953538240,59.95,80882.0,145.8,0.0,0.0,5e-05]
[1777953538964,59.95,80882.04,145.8,0.0,0.0,5e-05]
[1777953539425,59.95,80882.04,145.8,0.0,0.0,5e-05]
[1777953540620,59.95,80882.17,145.8,0.0,0.0,5e-05]
[1777953541351,59.95,80882.11,145.8,0.0,0.0,5e-05]
[1777953543747,59.95,80873.92,145.8,0.0,0.0,5e-05]
[1777953547775,59.95,80880.32,145.8,0.0,0.0,5e-05]
[1777953551389,59.95,80880.71,145.8,0.0,0.0,5e-05]
[1777953552117,59.95,80880.84,145.8,0.0,0.0,5e-05]
[1777953554492,59.95,80880.94,145.8,0.0,0.0,5e-05]
[1777953555247,59.95,80880.84,145.8,0.0,0.0,5e-05]
[1777953561251,59.95,80878.21,145.8,0.0,0.0,5e-05]
[1777953562002,59.95,80877.4,145.8,0.0,0.0,5e-05]
[1777953562880,59.95,80871.08,145.8,0.0,0.0,6e-05]
[1777953564893,59.95,80866.45,145.8,0.0,0.0,6e-05]
[1777953569929,59.95,80867.44,145.8,0.0,0.0,6e-05]
[1777953571567,59.95,80867.44,145.8,0.0,0.0,6e-05]
[1777953571599,59.95,80867.36,145.8,0.0,0.0,5e-05]
[1777953572302,59.95,80867.36,145.8,0.0,0.0,5e-05]
[1777953577360,59.95,80866.95,145.8,0.0,0.0,5e-05]
[1777953578044,59.95,80866.84,145.8,0.0,0.0,5e-05]
[1777953580301,59.95,80866.77,145.8,0.0,0.0,5e-05]
[1777953581627,59.95,80866.37,145.8,0.0,0.0,5e-05]
[1777953586085,59.95,80869.87,145.8,0.0,0.0,5e-05]
[1777953586667,59.95,80869.87,145.8,0.0,0.0,5e-05]
[1777953588534,59.95,80871.46,145.8,0.0,0.0,5e-05]
[1777953588667,59.95,80871.46,145.8,0.0,0.0,5e-05]
[1777953588768,59.95,80885.08,145.8,0.0,0.0,5e-05]
[1777953589257,59.95,80885.08,145.8,0.0,0.0,5e-05]
[1777953596113,59.95,80882.44,145.8,0.0,0.0,5e-05]
[1777953600122,59.95,80882.84,145.8,0.0,0.0,5e-05]
[1777953600160,59.95,80882.84,145.8,0.0,0.0,5e-05]
[1777953600308,59.95,80882.84,145.8,0.0,0.0,5e-05]
[1777953600898,59.95,80882.84,145.8,0.0,0.0,5e-05]
[1777953600931,59.95,80882.84,145.8,0.0,0.0,5e-05]
[1777953600944,59.95,80877.89,145.8,0.0,0.0,5e-05]
[1777953602323,59.95,80879.28,145.8,0.0,0.0,5e-05]
[1777953602732,59.95,80879.28,145.8,0.0,0.0,5e-05]
[1777953603076,59.95,80881.35,145.8,0.0,0.0,5e-05]
[1777953604191,59.95,80884.49,145.8,0.0,0.0,5e-05]
[1777953604313,59.95,80884.49,145.8,0.0,0.0,5e-05]
[1777953604400,59.95,80890.41,145.8,0.0,0.0,5e-05]
[1777953606185,59.95,80896.37,145.8,0.0,0.0,5e-05]
[1777953608077,59.95,80897.58,145.8,0.0,0.0,5e-05]
[1777953608840,59.95,80897.58,145.8,0.0,0.0,5e-05]
[1777953612631,59.95,80898.09,145.8,0.0,0.0,5e-05]
[1777953612652,59.95,80889.49,145.8,0.0,0.0,5e-05]
[1777953613350,59.95,80889.49,145.8,0.0,0.0,5e-05]
[1777953616802,59.95,80885.33,145.8,0.0,0.0,5e-05]
[1777953617341,59.95,80885.98,145.8,0.0,0.0,5e-05]
[1777953619276,59.95,80872.25,145.8,0.0,0.0,5e-05]
[1777953619979,59.95,80872.25,145.8,0.0,0.0,5e-05]
[1777953620647,59.95,80872.25,145.8,0.0,0.0,5e-05]
[1777953620675,59.95,80866.55,145.8,0.0,0.0,5e-05]
[1777953626327,59.95,80867.54,145.8,0.0,0.0,5e-05]
[1777953628295,59.95,80868.16,145.8,0.0,0.0,5e-05]
[1777953629007,59.95,80867.33,145.8,0.0,0.0,5e-05]
[1777953630320,59.95,80867.35,145.8,0.0,0.0,5e-05]
[1777953631011,59.95,80865.93,145.8,0.0,0.0,5e-05]
[1777953631362,59.95,80866.46,145.8,0.0,0.0,5e-05]
[1777953633612,59.95,80865.74,145.8,0.0,0.0,5e-05]
[1777953635623,59.95,80865.74,145.8,0.0,0.0,5e-05]
[1777953641368,59.95,80864.38,145.8,0.0,0.0,5e-05]
[1777953642167,59.95,80863.54,145.8,0.0,0.0,5e-05]
[1777953642995,59.95,80863.54,145.8,0.0,0.0,5e-05]
[1777953643045,59.95,80863.79,145.8,0.0,0.0,5e-05]
[1777953643948,59.95,80863.79,145.8,0.0,0.0,5e-05]
[1777953643550,59.95,80853.62,145.8,0.0,0.0,5e-05]
[1777953644457,59.95,80851.69,145.8,0.0,0.0,5e-05]
[1777953649488,59.95,80851.8,145.8,0.0,0.0,5e-05]
[1777953653516,59.95,80846.42,145.8,0.0,0.0,6e-05]
[1777953658551,59.95,80843.44,145.8,0.0,0.0,6e-05]
[1777953661159,59.95,80843.48,145.8,0.0,0.0,6e-05]
[1777953663287,59.95,80842.87,145.8,0.0,0.0,6e-05]
[1777953663963,59.95,80842.87,145.8,0.0,0.0,6e-05]
[1777953666078,59.95,80838.62,145.8,0.0,0.0,6e-05]
[1777953666732,59.95,80838.62,145.8,0.0,0.0,6e-05]
[1777953667965,59.95,80836.68,145.8,0.0,0.0,6e-05]
[1777953669285,59.95,80835.96,145.8,0.0,0.0,6e-05]
[1777953672333,59.95,80837.94,145.8,0.0,0.0,6e-05]
[1777953673054,59.95,80837.26,145.8,0.0,0.0,6e-05]
[1777953678692,59.95,80836.32,145.8,0.0,0.0,6e-05]
[1777953679580,59.95,80836.32,145.8,0.0,0.0,6e-05]
[1777953680347,59.95,80835.72,145.8,0.0,0.0,6e-05]
[1777953681713,59.95,80826.91,145.8,0.0,0.0,6e-05]
[1777953685557,59.95,80831.29,145.8,0.0,0.0,6e-05]
[1777953686300,59.95,80829.3,145.8,0.0,0.0,6e-05]
[1777953690466,59.95,80828.33,145.8,0.0,0.0,6e-05]
[1777953691582,59.95,80828.1,145.8,0.0,0.0,6e-05]
[1777953691785,59.95,80827.96,145.8,0.0,0.0,6e-05]
[1777953692762,59.95,80827.96,145.8,0.0,0.0,6e-05]
[1777953693315,59.95,80826.17,145.8,0.0,0.0,6e-05]
[1777953696556,59.95,80826.3,145.8,0.0,0.0,6e-05]
[1777953698613,59.95,80824.73,145.8,0.0,0.0,6e-05]
[1777953700025,59.95,80823.54,145.8,0.0,0.0,6e-05]
[1777953700539,59.95,80823.49,145.8,0.0,0.0,6e-05]
[1777953701685,59.95,80822.4,145.8,0.0,0.0,6e-05]
[1777953702389,59.95,80822.52,145.8,0.0,0.0,6e-05]
[1777953702981,59.95,80822.52,145.8,0.0,0.0,6e-05]
[1777953703461,59.95,80822.27,145.8,0.0,0.0,6e-05]
[1777953705392,59.95,80822.13,145.8,0.0,0.0,6e-05]
[1777953705781,59.95,80822.13,145.8,0.0,0.0,6e-05]
[1777953705884,59.95,80829.04,145.8,0.0,0.0,6e-05]
[1777953706804,59.95,80829.04,145.8,0.0,0.0,6e-05]
[1777953706883,59.95,80829.04,145.8,0.0,0.0,6e-05]
[1777953706904,59.95,80829.04,145.8,0.0,0.0,6e-05]
[1777953706962,59.95,80829.04,145.8,0.0,0.0,6e-05]
[1777953707010,59.95,80833.81,145.8,0.0,0.0,6e-05]
[1777953707392,59.95,80833.81,145.8,0.0,0.0,6e-05]
[1777953708019,59.95,80833.81,145.8,0.0,0.0,6e-05]
[1777953708062,59.95,80833.81,145.8,0.0,0.0,6e-05]
[1777953708039,59.95,80840.51,145.8,0.0,0.0,5e-05]
[1777953709242,59.95,80844.16,145.8,0.0,0.0,5e-05]
[1777953709798,59.95,80844.16,145.8,0.0,0.0,5e-05]
[1777953710350,59.95,80843.12,145.8,0.0,0.0,5e-05]
[1777953711862,59.95,80841.07,145.8,0.0,0.0,5e-05]
[1777953712402,59.95,80841.92,145.8,0.0,0.0,5e-05]
[1777953712435,59.95,80841.92,145.8,0.0,0.0,5e-05]
[1777953713255,59.95,80841.84,145.8,0.0,0.0,5e-05]
[1777953713312,59.95,80841.84,145.8,0.0,0.0,5e-05]
[1777953713940,59.95,80847.92,145.8,0.0,0.0,5e-05]
[1777953714364,59.95,80847.92,145.8,0.0,0.0,5e-05]
[1777953714947,59.95,80850.3,145.8,0.0,0.0,5e-05]
[1777953716316,59.95,80850.13,145.8,0.0,0.0,5e-05]
[1777953716961,59.95,80856.09,145.8,0.0,0.0,5e-05]
[1777953718350,59.95,80856.77,145.8,0.0,0.0,5e-05]
[1777953718964,59.95,80856.77,145.8,0.0,0.0,5e-05]
[1777953724017,59.95,80859.59,145.8,0.0,0.0,5e-05]
[1777953728717,59.95,80859.54,145.8,0.0,0.0,5e-05]
[1777953728797,59.95,80859.54,145.8,0.0,0.0,5e-05]
[1777953729049,59.95,80846.97,145.8,0.0,0.0,5e-05]
[1777953729590,59.95,80846.97,145.8,0.0,0.0,5e-05]
[1777953729721,59.95,80846.97,145.8,0.0,0.0,5e-05]
[1777953730056,59.95,80843.11,145.8,0.0,0.0,5e-05]
[1777953730353,59.95,80843.11,145.8,0.0,0.0,5e-05]
[1777953731063,59.95,80845.1,145.8,0.0,0.0,5e-05]
[1777953736098,59.95,80842.11,145.8,0.0,0.0,5e-05]
[1777953737709,59.95,80842.11,145.8,0.0,0.0,5e-05]
[1777953738016,59.95,80842.11,145.8,0.0,0.0,5e-05]
[1777953737752,59.95,80842.33,145.8,0.0,0.0,5e-05]
[1777953738182,59.95,80842.33,145.8,0.0,0.0,5e-05]
[1777953738702,59.95,80842.33,145.8,0.0,0.0,5e-05]
[1777953738984,59.95,80842.33,145.8,0.0,0.0,5e-05]
[1777953738993,59.95,80850.26,145.8,0.0,0.0,5e-05]
[1777953739843,59.95,80850.26,145.8,0.0,0.0,5e-05]
[1777953739890,59.95,80879.84,145.8,0.0,0.0,5e-05]
[1777953740891,59.95,80879.84,145.8,0.0,0.0,5e-05]
[1777953740960,59.95,80899.96,145.8,0.0,0.0,4e-05]
[1777953741419,59.95,80899.96,145.8,0.0,0.0,4e-05]
[1777953741517,59.95,80896.5,145.8,0.0,0.0,4e-05]
[1777953742496,59.95,80896.5,145.8,0.0,0.0,4e-05]
[1777953742519,59.95,80896.08,145.8,0.0,0.0,4e-05]
[1777953743662,59.95,80896.08,145.8,0.0,0.0,4e-05]
[1777953743749,59.95,80889.0,145.8,0.0,0.0,4e-05]
[1777953744279,59.95,80889.0,145.8,0.0,0.0,4e-05]
[1777953744865,59.95,80889.0,145.8,0.0,0.0,4e-05]
[1777953745473,59.95,80888.55,145.8,0.0,0.0,4e-05]
[1777953745567,59.95,80889.93,145.8,0.0,0.0,4e-05]
[1777953748115,59.95,80889.42,145.8,0.0,0.0,4e-05]
[1777953748679,59.95,80889.02,145.8,0.0,0.0,4e-05]
[1777953753223,59.95,80888.15,145.8,0.0,0.0,4e-05]
[1777953754456,59.95,80888.15,145.8,0.0,0.0,4e-05]
[1777953754511,59.95,80888.04,145.8,0.0,0.0,4e-05]
[1777953755237,59.95,80896.44,145.8,0.0,0.0,4e-05]
[1777953756336,59.95,80896.44,145.8,0.0,0.0,4e-05]
[1777953756434,59.95,80898.81,145.8,0.0,0.0,4e-05]
[1777953758218,59.95,80898.49,145.8,0.0,0.0,4e-05]
[1777953758904,59.95,80898.49,145.8,0.0,0.0,4e-05]
[1777953766649,59.95,80898.83,145.8,0.0,0.0,4e-05]
[1777953766738,59.95,80898.83,145.8,0.0,0.0,4e-05]
[1777953766822,59.95,80898.83,145.8,0.0,0.0,4e-05]
[1777953766926,59.95,80899.45,145.8,0.0,0.0,4e-05]
[1777953767629,59.95,80899.45,145.8,0.0,0.0,4e-05]
[1777953767737,59.95,80899.45,145.8,0.0,0.0,4e-05]
[1777953767835,59.95,80920.94,145.8,0.0,0.0,4e-05]
[1777953769133,59.95,80920.94,145.8,0.0,0.0,4e-05]
[1777953769335,59.95,80924.86,145.8,0.0,0.0,3e-05]
[1777953771254,59.95,80926.99,145.8,0.0,0.0,3e-05]
[1777953771301,59.95,80926.99,145.8,0.0,0.0,3e-05]
[1777953774370,59.95,80938.85,145.8,0.0,0.0,3e-05]
[1777953775424,59.95,80938.85,145.8,0.0,0.0,3e-05]
[1777953775504,59.95,80939.39,145.8,0.0,0.0,3e-05]
[1777953776301,59.95,80939.39,145.8,0.0,0.0,3e-05]
[1777953776384,59.95,80940.1,145.8,0.0,0.0,3e-05]
[1777953778306,59.95,80941.82,145.8,0.0,0.0,3e-05]
[1777953779008,59.95,80941.82,145.8,0.0,0.0,3e-05]
[1777953781988,59.95,80945.09,145.8,0.0,0.0,3e-05]
[1777953781995,59.95,80944.87,145.8,0.0,0.0,3e-05]
[1777953782450,59.95,80944.87,145.8,0.0,0.0,3e-05]
[1777953782512,59.95,80941.46,145.8,0.0,0.0,3e-05]
[1777953787290,59.95,80938.62,145.8,0.0,0.0,3e-05]
[1777953787461,59.95,80938.92,145.8,0.0,0.0,3e-05]
[1777953788482,59.95,80938.92,145.8,0.0,0.0,3e-05]
[1777953788679,59.95,80938.92,145.8,0.0,0.0,3e-05]
[1777953789193,59.95,80937.29,145.8,0.0,0.0,3e-05]
[1777953789799,59.95,80937.29,145.8,0.0,0.0,3e-05]
[1777953790565,59.95,80934.59,145.8,0.0,0.0,3e-05]
[1777953790603,59.95,80933.67,145.8,0.0,0.0,3e-05]
[1777953795272,59.95,80929.17,145.8,0.0,0.0,3e-05]
[1777953796068,59.95,80929.17,145.8,0.0,0.0,3e-05]
[1777953797768,59.95,80929.48,145.8,0.0,0.0,3e-05]
[1777953797957,59.95,80929.48,145.8,0.0,0.0,3e-05]
[1777953798540,59.95,80937.98,145.8,0.0,0.0,3e-05]
[1777953799490,59.95,80937.98,145.8,0.0,0.0,3e-05]
[1777953799544,59.95,80937.98,145.8,0.0,0.0,3e-05]
[1777953799572,59.95,80943.92,145.8,0.0,0.0,3e-05]
[1777953800554,59.95,80957.71,145.8,0.0,0.0,3e-05]
[1777953801870,59.95,80957.71,145.8,0.0,0.0,3e-05]
[1777953801928,59.95,80960.72,145.8,0.0,0.0,3e-05]
[1777953802511,59.95,80960.72,145.8,0.0,0.0,3e-05]
[1777953802568,59.95,80958.89,145.8,0.0,0.0,3e-05]
[1777953805589,59.95,80969.27,145.8,0.0,0.0,3e-05]
[1777953806407,59.95,80969.27,145.8,0.0,0.0,3e-05]
[1777953806837,59.95,80969.27,145.8,0.0,0.0,3e-05]
[1777953806898,59.95,80974.42,145.8,0.0,0.0,3e-05]
[1777953807603,59.95,80969.2,145.8,0.0,0.0,3e-05]
[1777953808610,59.95,80964.52,145.8,0.0,0.0,3e-05]
[1777953809429,59.95,80964.52,145.8,0.0,0.0,3e-05]
[1777953809617,59.95,80961.76,145.8,0.0,0.0,3e-05]
[1777953811013,59.95,80961.76,145.8,0.0,0.0,3e-05]
[1777953811117,59.95,80961.76,145.8,0.0,0.0,3e-05]
[1777953811148,59.95,80961.61,145.8,0.0,0.0,3e-05]
[1777953811586,59.95,80961.61,145.8,0.0,0.0,3e-05]
[1777953811647,59.95,80961.61,145.8,0.0,0.0,3e-05]
[1777953811666,59.95,80952.01,145.8,0.0,0.0,3e-05]
[1777953813093,59.95,80952.01,145.8,0.0,0.0,3e-05]
[1777953813165,59.95,80950.03,145.8,0.0,0.0,3e-05]
[1777953814214,59.95,80946.66,145.8,0.0,0.0,3e-05]
[1777953814255,59.95,80946.66,145.8,0.0,0.0,3e-05]
[1777953814652,59.95,80937.34,145.8,0.0,0.0,3e-05]
[1777953819687,59.95,80931.71,145.8,0.0,0.0,3e-05]
[1777953822642,59.95,80930.97,145.8,0.0,0.0,3e-05]
[1777953822709,59.95,80930.47,145.8,0.0,0.0,3e-05]
[1777953823312,59.95,80930.47,145.8,0.0,0.0,3e-05]
[1777953823717,59.95,80928.62,145.8,0.0,0.0,3e-05]
[1777953824414,59.95,80928.62,145.8,0.0,0.0,3e-05]
[1777953825182,59.95,80928.62,145.8,0.0,0.0,3e-05]
[1777953824723,59.95,80926.35,145.8,0.0,0.0,3e-05]
[1777953825613,59.95,80926.35,145.8,0.0,0.0,3e-05]
[1777953825689,59.95,80926.35,145.8,0.0,0.0,3e-05]
[1777953825755,59.95,80926.35,145.8,0.0,0.0,3e-05]
[1777953825859,59.95,80920.14,145.8,0.0,0.0,3e-05]
[1777953826279,59.95,80920.14,145.8,0.0,0.0,3e-05]
[1777953827029,59.95,80920.14,145.8,0.0,0.0,3e-05]
[1777953827114,59.95,80906.56,145.8,0.0,0.0,4e-05]
[1777953829490,59.95,80902.36,145.8,0.0,0.0,4e-05]
[1777953830296,59.95,80902.37,145.8,0.0,0.0,4e-05]
[1777953831010,59.95,80902.37,145.8,0.0,0.0,4e-05]
[1777953831176,59.95,80902.37,145.8,0.0,0.0,4e-05]
[1777953831209,59.95,80902.09,145.8,0.0,0.0,4e-05]
[1777953831488,59.95,80902.09,145.8,0.0,0.0,4e-05]
[1777953831772,59.95,80901.56,145.8,0.0,0.0,4e-05]
[1777953833804,59.95,80900.97,145.8,0.0,0.0,4e-05]
[1777953833909,59.95,80900.97,145.8,0.0,0.0,4e-05]
[1777953834100,59.95,80900.97,145.8,0.0,0.0,4e-05]
[1777953834197,59.95,80901.04,145.8,0.0,0.0,4e-05]
[1777953834795,59.95,80896.52,145.8,0.0,0.0,4e-05]
[1777953835299,59.95,80896.52,145.8,0.0,0.0,4e-05]
[1777953835802,59.95,80878.43,145.8,0.0,0.0,4e-05]
[1777953839328,59.95,80876.81,145.8,0.0,0.0,4e-05]
[1777953840046,59.95,80876.81,145.8,0.0,0.0,4e-05]
[1777953843858,59.95,80886.85,145.8,0.0,0.0,4e-05]
[1777953844727,59.95,80886.85,145.8,0.0,0.0,4e-05]
[1777953844865,59.95,80887.96,145.8,0.0,0.0,4e-05]
[1777953845992,59.95,80887.96,145.8,0.0,0.0,4e-05]
[1777953846000,59.95,80890.36,145.8,0.0,0.0,4e-05]
[1777953846879,59.95,80895.12,145.8,0.0,0.0,4e-05]
[1777953848893,59.95,80916.11,145.8,0.0,0.0,3e-05]
[1777953849900,59.95,80921.74,145.8,0.0,0.0,3e-05]
[1777953854650,59.95,80921.58,145.8,0.0,0.0,3e-05]
[1777953855105,59.95,80921.58,145.8,0.0,0.0,3e-05]
[1777953855321,59.95,80922.26,145.8,0.0,0.0,3e-05]
[1777953855942,59.95,80916.65,145.8,0.0,0.0,3e-05]
[1777953856299,59.95,80916.65,145.8,0.0,0.0,3e-05]
[1777953856949,59.95,80915.69,145.8,0.0,0.0,3e-05]
[1777953857763,59.95,80915.69,145.8,0.0,0.0,3e-05]
[1777953857956,59.95,80914.46,145.8,0.0,0.0,3e-05]
[1777953858440,59.95,80914.46,145.8,0.0,0.0,3e-05]
[1777953858963,59.95,80914.28,145.8,0.0,0.0,3e-05]
[1777953860879,59.95,80914.04,145.8,0.0,0.0,3e-05]
[1777953860925,59.95,80914.04,145.8,0.0,0.0,3e-05]
[1777953862386,59.95,80914.02,145.8,0.0,0.0,3e-05]
[1777953863183,59.95,80914.02,145.8,0.0,0.0,3e-05]
[1777953862991,59.95,80914.82,145.8,0.0,0.0,3e-05]
[1777953863554,59.95,80914.82,145.8,0.0,0.0,3e-05]
[1777953864295,59.95,80912.97,145.8,0.0,0.0,3e-05]
[1777953864919,59.95,80912.97,145.8,0.0,0.0,3e-05]
[1777953866735,59.95,80910.81,145.8,0.0,0.0,4e-05]
[1777953867019,59.95,80906.85,145.8,0.0,0.0,4e-05]
[1777953867337,59.95,80906.85,145.8,0.0,0.0,4e-05]
[1777953868026,59.95,80906.92,145.8,0.0,0.0,4e-05]
[1777953871257,59.95,80908.21,145.8,0.0,0.0,4e-05]
[1777953871047,59.95,80910.44,145.8,0.0,0.0,3e-05]
[1777953872086,59.95,80910.44,145.8,0.0,0.0,3e-05]
[1777953872611,59.95,80910.36,145.8,0.0,0.0,3e-05]
[1777953873061,59.95,80911.32,145.8,0.0,0.0,3e-05]
[1777953873290,59.95,80911.32,145.8,0.0,0.0,3e-05]
[1777953874068,59.95,80910.7,145.8,0.0,0.0,3e-05]
[1777953875625,59.95,80910.14,145.8,0.0,0.0,3e-05]
[1777953876082,59.95,80909.24,145.8,0.0,0.0,3e-05]
[1777953876428,59.95,80909.24,145.8,0.0,0.0,3e-05]
[1777953877089,59.95,80908.62,145.8,0.0,0.0,3e-05]
[1777953878096,59.95,80900.6,145.8,0.0,0.0,4e-05]
[1777953882592,59.95,80896.59,145.8,0.0,0.0,4e-05]
[1777953883258,59.95,80896.59,145.8,0.0,0.0,4e-05]
[1777953883131,59.95,80904.07,145.8,0.0,0.0,3e-05]
[1777953884138,59.95,80907.39,145.8,0.0,0.0,3e-05]
[1777953884449,59.95,80907.39,145.8,0.0,0.0,3e-05]
[1777953885098,59.95,80907.39,145.8,0.0,0.0,3e-05]
[1777953886420,59.95,80911.12,145.8,0.0,0.0,3e-05]
[1777953887083,59.95,80911.12,145.8,0.0,0.0,3e-05]
[1777953892161,59.95,80909.09,145.8,0.0,0.0,3e-05]
[1777953892194,59.95,80908.78,145.8,0.0,0.0,3e-05]
[1777953892832,59.95,80908.78,145.8,0.0,0.0,3e-05]
[1777953893201,59.95,80906.5,145.8,0.0,0.0,3e-05]
[1777953896222,59.95,80901.73,145.8,0.0,0.0,3e-05]
[1777953901257,59.95,80905.04,145.8,0.0,0.0,3e-05]
[1777953902263,59.95,80910.16,145.8,0.0,0.0,3e-05]
[1777953902504,59.95,80910.16,145.8,0.0,0.0,3e-05]
[1777953903271,59.95,80913.1,145.8,0.0,0.0,3e-05]
[1777953903410,59.95,80913.1,145.8,0.0,0.0,3e-05]
[1777953904278,59.95,80913.12,145.8,0.0,0.0,3e-05]
[1777953905216,59.95,80913.12,145.8,0.0,0.0,3e-05]
[1777953905284,59.95,80913.3,145.8,0.0,0.0,3e-05]
[1777953905480,59.95,80913.3,145.8,0.0,0.0,3e-05]
[1777953906296,59.95,80915.0,145.8,0.0,0.0,3e-05]
[1777953911330,59.95,80917.02,145.8,0.0,0.0,3e-05]
[1777953916366,59.95,80915.54,145.8,0.0,0.0,3e-05]
[1777953921401,59.95,80916.58,145.8,0.0,0.0,3e-05]
[1777953926436,59.95,80912.73,145.8,0.0,0.0,3e-05]
[1777953928315,59.95,80912.73,145.8,0.0,0.0,3e-05]
[1777953930447,59.95,80913.23,145.8,0.0,0.0,3e-05]
[1777953931239,59.95,80913.23,145.8,0.0,0.0,3e-05]
[1777953931281,59.95,80913.02,145.8,0.0,0.0,3e-05]
[1777953937054,59.95,80910.17,145.8,0.0,0.0,3e-05]
[1777953937521,59.95,80910.37,145.8,0.0,0.0,3e-05]
[1777953939346,59.95,80910.93,145.8,0.0,0.0,3e-05]
[1777953939443,59.95,80910.93,145.8,0.0,0.0,3e-05]
[1777953939527,59.95,80918.19,145.8,0.0,0.0,3e-05]
[1777953941541,59.95,80923.67,145.8,0.0,0.0,3e-05]
[1777953943491,59.95,80923.23,145.8,0.0,0.0,3e-05]
[1777953944906,59.95,80923.36,145.8,0.0,0.0,3e-05]
[1777953946354,59.95,80923.83,145.8,0.0,0.0,3e-05]
[1777953946600,59.95,80923.83,145.8,0.0,0.0,3e-05]
[1777953948295,59.95,80925.42,145.8,0.0,0.0,3e-05]
[1777953947587,59.95,80933.49,145.8,0.0,0.0,3e-05]
[1777953949065,59.95,80933.49,145.8,0.0,0.0,3e-05]
[1777953949499,59.95,80936.3,145.8,0.0,0.0,3e-05]
[1777953951409,59.95,80937.13,145.8,0.0,0.0,3e-05]
[1777953952785,59.95,80938.52,145.8,0.0,0.0,3e-05]
[1777953953387,59.95,80938.8,145.8,0.0,0.0,3e-05]
[1777953958665,59.95,80941.57,145.8,0.0,0.0,3e-05]
[1777953962336,59.95,80941.68,145.8,0.0,0.0,3e-05]
[1777953962958,59.95,80940.76,145.8,0.0,0.0,3e-05]
[1777953967433,59.95,80942.48,145.8,0.0,0.0,3e-05]
[1777953968026,59.95,80942.48,145.8,0.0,0.0,3e-05]
[1777953969681,59.95,80944.07,145.8,0.0,0.0,3e-05]
[1777953970354,59.95,80944.07,145.8,0.0,0.0,3e-05]
[1777953971039,59.95,80947.77,145.8,0.0,0.0,3e-05]
[1777953974982,59.95,80955.29,145.8,0.0,0.0,3e-05]
[1777953975909,59.95,80958.27,145.8,0.0,0.0,3e-05]
[1777953975913,59.95,80941.25,145.8,0.0,0.0,3e-05]
[1777953981830,59.95,80941.64,145.8,0.0,0.0,3e-05]
[1777953985065,59.95,80941.78,145.8,0.0,0.0,3e-05]
[1777953985635,59.95,80942.13,145.8,0.0,0.0,3e-05]
[1777953985914,59.95,80942.13,145.8,0.0,0.0,3e-05]
[1777953986423,59.95,80942.17,145.8,0.0,0.0,3e-05]
[1777953987136,59.95,80942.17,145.8,0.0,0.0,3e-05]
[1777953987560,59.95,80939.17,145.8,0.0,0.0,3e-05]
[1777953990663,59.95,80938.87,145.8,0.0,0.0,3e-05]
[1777953990790,59.95,80938.87,145.8,0.0,0.0,3e-05]
[1777953991901,59.95,80931.09,145.8,0.0,0.0,3e-05]
[1777953993282,59.95,80931.09,145.8,0.0,0.0,3e-05]
[1777953993816,59.95,80930.85,145.8,0.0,0.0,3e-05]
[1777953996820,59.95,80928.36,145.8,0.0,0.0,3e-05]
[1777953998332,59.95,80927.63,145.8,0.0,0.0,3e-05]
[1777953997942,59.95,80933.48,145.8,0.0,0.0,3e-05]
[1777953998979,59.95,80933.48,145.8,0.0,0.0,3e-05]
[1777953999348,59.95,80933.48,145.8,0.0,0.0,3e-05]
[1777954000880,59.95,80934.93,145.8,0.0,0.0,3e-05]
[1777954002669,59.95,80935.86,145.8,0.0,0.0,3e-05]
[1777954003323,59.95,80935.86,145.8,0.0,0.0,3e-05]
[1777954005263,59.95,80935.21,145.8,0.0,0.0,3e-05]
[1777954005961,59.95,80936.34,145.8,0.0,0.0,3e-05]
[1777954009493,59.95,80934.5,145.8,0.0,0.0,3e-05]
[1777954010839,59.95,80934.57,145.8,0.0,0.0,3e-05]
[1777954011373,59.95,80934.57,145.8,0.0,0.0,3e-05]
[1777954012532,59.95,80934.57,145.8,0.0,0.0,3e-05]
[1777954016594,59.95,80934.1,145.8,0.0,0.0,3e-05]
[1777954017246,59.95,80934.1,145.8,0.0,0.0,3e-05]
[1777954023294,59.95,80932.92,145.8,0.0,0.0,3e-05]
[1777954023877,59.95,80932.92,145.8,0.0,0.0,3e-05]
[1777954024315,59.95,80932.92,145.8,0.0,0.0,3e-05]
[1777954025132,59.95,80926.35,145.8,0.0,0.0,3e-05]
[1777954025942,59.95,80926.35,145.8,0.0,0.0,3e-05]
[1777954031174,59.95,80922.48,145.8,0.0,0.0,3e-05]
[1777954032059,59.95,80922.48,145.8,0.0,0.0,3e-05]
[1777954033269,59.95,80923.58,145.8,0.0,0.0,3e-05]
[1777954035203,59.95,80930.97,145.8,0.0,0.0,3e-05]
[1777954038136,59.95,80932.67,145.8,0.0,0.0,3e-05]
[1777954038703,59.95,80932.67,145.8,0.0,0.0,3e-05]
[1777954042729,59.95,80930.06,145.8,0.0,0.0,3e-05]
[1777954043152,59.95,80930.06,145.8,0.0,0.0,3e-05]
[1777954043258,59.95,80924.7,145.8,0.0,0.0,3e-05]
[1777954044320,59.95,80924.7,145.8,0.0,0.0,3e-05]
[1777954044887,59.95,80922.08,145.8,0.0,0.0,3e-05]
[1777954050308,59.95,80921.78,145.8,0.0,0.0,3e-05]
[1777954051315,59.95,80922.24,145.8,0.0,0.0,3e-05]
[1777954056350,59.95,80922.69,145.8,0.0,0.0,3e-05]
[1777954059536,59.95,80922.34,145.8,0.0,0.0,3e-05]
[1777954061167,59.95,80923.25,145.8,0.0,0.0,3e-05]
[1777954064959,59.95,80923.68,145.8,0.0,0.0,3e-05]
[1777954065500,59.95,80924.73,145.8,0.0,0.0,3e-05]
[1777954067427,59.95,80929.87,145.8,0.0,0.0,3e-05]
[1777954067714,59.95,80929.87,145.8,0.0,0.0,3e-05]
[1777954068383,59.95,80929.87,145.8,0.0,0.0,3e-05]
[1777954072303,59.95,80931.95,145.8,0.0,0.0,3e-05]
[1777954072869,59.95,80934.33,145.8,0.0,0.0,3e-05]
[1777954076015,59.95,80934.99,145.8,0.0,0.0,3e-05]
[1777954076519,59.95,80935.77,145.8,0.0,0.0,3e-05]
[1777954078508,59.95,80941.62,145.8,0.0,0.0,2e-05]
[1777954080416,59.95,80941.62,145.8,0.0,0.0,2e-05]
[1777954081188,59.95,80940.44,145.8,0.0,0.0,2e-05]
[1777954082797,59.95,80940.43,145.8,0.0,0.0,2e-05]
[1777954083412,59.95,80940.43,145.8,0.0,0.0,2e-05]
[1777954092425,59.95,80936.45,145.8,0.0,0.0,2e-05]
[1777954093108,59.95,80936.42,145.8,0.0,0.0,2e-05]
[1777954096643,59.95,80941.02,145.8,0.0,0.0,2e-05]
[1777954096888,59.95,80941.02,145.8,0.0,0.0,2e-05]
[1777954096910,59.95,80941.02,145.8,0.0,0.0,2e-05]
[1777954097495,59.95,80941.02,145.8,0.0,0.0,2e-05]
[1777954097641,59.95,80945.92,145.8,0.0,0.0,2e-05]
[1777954101283,59.95,80947.36,145.8,0.0,0.0,2e-05]
[1777954101344,59.95,80947.36,145.8,0.0,0.0,2e-05]
[1777954101408,59.95,80947.36,145.8,0.0,0.0,2e-05]
[1777954102298,59.95,80947.07,145.8,0.0,0.0,2e-05]
[1777954102341,59.95,80927.1,145.8,0.0,0.0,3e-05]
[1777954102894,59.95,80927.1,145.8,0.0,0.0,3e-05]
[1777954102911,59.95,80919.73,145.8,0.0,0.0,3e-05]
[1777954104431,59.95,80919.73,145.8,0.0,0.0,3e-05]
[1777954104434,59.95,80899.06,145.8,0.0,0.0,3e-05]
[1777954107351,59.95,80895.47,145.8,0.0,0.0,3e-05]
[1777954107977,59.95,80895.68,145.8,0.0,0.0,3e-05]
[1777954108571,59.95,80895.42,145.8,0.0,0.0,3e-05]
[1777954109177,59.95,80895.42,145.8,0.0,0.0,3e-05]
[1777954111745,59.95,80901.12,145.8,0.0,0.0,3e-05]
[1777954116780,59.95,80902.29,145.8,0.0,0.0,3e-05]
[1777954121815,59.95,80901.34,145.8,0.0,0.0,3e-05]
[1777954123367,59.95,80901.34,145.8,0.0,0.0,3e-05]
[1777954124059,59.95,80897.41,145.8,0.0,0.0,3e-05]
[1777954129871,59.95,80896.88,145.8,0.0,0.0,3e-05]
[1777954130552,59.95,80896.88,145.8,0.0,0.0,3e-05]
[1777954131289,59.95,80896.88,145.8,0.0,0.0,3e-05]
[1777954135122,59.95,80896.43,145.8,0.0,0.0,3e-05]
[1777954135741,59.95,80896.6,145.8,0.0,0.0,3e-05]
[1777954140949,59.95,80895.57,145.8,0.0,0.0,3e-05]
[1777954145983,59.95,80894.15,145.8,0.0,0.0,3e-05]
[1777954149004,59.95,80889.45,145.8,0.0,0.0,3e-05]
[1777954150012,59.95,80884.38,145.8,0.0,0.0,3e-05]
[1777954152248,59.95,80882.24,145.8,0.0,0.0,3e-05]
[1777954152820,59.95,80881.59,145.8,0.0,0.0,3e-05]
[1777954157042,59.95,80881.0,145.8,0.0,0.0,3e-05]
[1777954157969,59.95,80881.02,145.8,0.0,0.0,3e-05]
[1777954158465,59.95,80881.02,145.8,0.0,0.0,3e-05]
[1777954159167,59.95,80880.51,145.8,0.0,0.0,3e-05]
[1777954166129,59.95,80879.62,145.8,0.0,0.0,3e-05]
[1777954167834,59.95,80879.62,145.8,0.0,0.0,3e-05]
[1777954170284,59.95,80881.53,145.8,0.0,0.0,3e-05]
[1777954171164,59.95,80881.25,145.8,0.0,0.0,3e-05]
[1777954171930,59.95,80881.25,145.8,0.0,0.0,3e-05]
[1777954171972,59.95,80881.25,145.8,0.0,0.0,3e-05]
[1777954172171,59.95,80872.23,145.8,0.0,0.0,3e-05]
[1777954177077,59.95,80869.44,145.8,0.0,0.0,3e-05]
[1777954177687,59.95,80868.81,145.8,0.0,0.0,3e-05]
[1777954178355,59.95,80868.81,145.8,0.0,0.0,3e-05]
[1777954179100,59.95,80868.81,145.8,0.0,0.0,3e-05]
[1777954181366,59.95,80865.86,145.8,0.0,0.0,3e-05]
[1777954181838,59.95,80865.86,145.8,0.0,0.0,3e-05]
[1777954182347,59.95,80854.82,145.8,0.0,0.0,3e-05]
[1777954186385,59.95,80851.32,145.8,0.0,0.0,3e-05]
[1777954187005,59.95,80851.39,145.8,0.0,0.0,3e-05]
[1777954192217,59.95,80852.56,145.8,0.0,0.0,3e-05]
[1777954193503,59.95,80851.66,145.8,0.0,0.0,3e-05]
[1777954198381,59.95,80853.05,145.8,0.0,0.0,3e-05]
[1777954198958,59.95,80851.56,145.8,0.0,0.0,3e-05]
[1777954199360,59.95,80844.39,145.8,0.0,0.0,3e-05]
[1777954200528,59.95,80844.39,145.8,0.0,0.0,3e-05]
[1777954200856,59.95,80843.5,145.8,0.0,0.0,4e-05]
[1777954202103,59.95,80842.02,145.8,0.0,0.0,4e-05]
[1777954203094,59.95,80841.96,145.8,0.0,0.0,4e-05]
[1777954204396,59.95,80827.17,145.8,0.0,0.0,4e-05]
[1777954209431,59.95,80825.24,145.8,0.0,0.0,4e-05]
[1777954213567,59.95,80825.03,145.8,0.0,0.0,4e-05]
[1777954214359,59.95,80826.31,145.8,0.0,0.0,4e-05]
[1777954215606,59.95,80825.34,145.8,0.0,0.0,4e-05]
[1777954216830,59.95,80824.99,145.8,0.0,0.0,4e-05]
[1777954220366,59.95,80825.34,145.8,0.0,0.0,4e-05]
[1777954221051,59.95,80825.52,145.8,0.0,0.0,4e-05]
[1777954225354,59.95,80822.72,145.8,0.0,0.0,4e-05]
[1777954226018,59.95,80822.7,145.8,0.0,0.0,4e-05]
[1777954226567,59.95,80822.7,145.8,0.0,0.0,4e-05]
[1777954227177,59.95,80822.48,145.8,0.0,0.0,4e-05]
[1777954227388,59.95,80822.48,145.8,0.0,0.0,4e-05]
[1777954227425,59.95,80822.48,145.8,0.0,0.0,4e-05]
[1777954227557,59.95,80814.85,145.8,0.0,0.0,4e-05]
[1777954228119,59.95,80814.85,145.8,0.0,0.0,4e-05]
[1777954228562,59.95,80814.85,145.8,0.0,0.0,4e-05]
[1777954229418,59.95,80811.24,145.8,0.0,0.0,4e-05]
[1777954230126,59.95,80809.31,145.8,0.0,0.0,4e-05]
[1777954230788,59.95,80808.62,145.8,0.0,0.0,4e-05]
[1777954230929,59.95,80808.62,145.8,0.0,0.0,4e-05]
[1777954231483,59.95,80808.62,145.8,0.0,0.0,4e-05]
[1777954232183,59.95,80799.58,145.8,0.0,0.0,4e-05]
[1777954232592,59.95,80798.3,145.8,0.0,0.0,4e-05]
[1777954232874,59.95,80798.3,145.8,0.0,0.0,4e-05]
[1777954233599,59.95,80797.76,145.8,0.0,0.0,4e-05]
[1777954237893,59.95,80797.88,145.8,0.0,0.0,4e-05]
[1777954237899,59.95,80797.88,145.8,0.0,0.0,4e-05]
[1777954238447,59.95,80797.88,145.8,0.0,0.0,4e-05]
[1777954238732,59.95,80795.43,145.8,0.0,0.0,4e-05]
[1777954239157,59.95,80795.43,145.8,0.0,0.0,4e-05]
[1777954239409,59.95,80795.43,145.8,0.0,0.0,4e-05]
[1777954239458,59.95,80795.43,145.8,0.0,0.0,4e-05]
[1777954239641,59.95,80794.56,145.8,0.0,0.0,4e-05]
[1777954240273,59.95,80794.56,145.8,0.0,0.0,4e-05]
[1777954240648,59.95,80793.62,145.8,0.0,0.0,4e-05]
[1777954241496,59.95,80793.62,145.8,0.0,0.0,4e-05]
[1777954241595,59.95,80793.62,145.8,0.0,0.0,4e-05]
[1777954242299,59.95,80793.62,145.8,0.0,0.0,4e-05]
[1777954242650,59.95,80793.58,145.8,0.0,0.0,4e-05]
[1777954242837,59.95,80793.58,145.8,0.0,0.0,4e-05]
[1777954243394,59.95,80793.58,145.8,0.0,0.0,4e-05]
[1777954244617,59.95,80793.11,145.8,0.0,0.0,4e-05]
[1777954244728,59.95,80790.83,145.8,0.0,0.0,4e-05]
[1777954244870,59.95,80790.83,145.8,0.0,0.0,4e-05]
[1777954244914,59.95,80790.83,145.8,0.0,0.0,4e-05]
[1777954245303,59.95,80790.83,145.8,0.0,0.0,4e-05]
[1777954245348,59.95,80788.84,145.8,0.0,0.0,4e-05]
[1777954246070,59.95,80788.84,145.8,0.0,0.0,4e-05]
[1777954246620,59.95,80788.84,145.8,0.0,0.0,4e-05]
[1777954246639,59.95,80775.08,145.8,0.0,0.0,5e-05]
[1777954247360,59.95,80775.08,145.8,0.0,0.0,5e-05]
[1777954247381,59.95,80775.1,145.8,0.0,0.0,5e-05]
[1777954251029,59.95,80775.4,145.8,0.0,0.0,5e-05]
[1777954251077,59.95,80775.4,145.8,0.0,0.0,5e-05]
[1777954253122,59.95,80776.46,145.8,0.0,0.0,5e-05]
[1777954253221,59.95,80779.49,145.8,0.0,0.0,5e-05]
[1777954255031,59.95,80779.42,145.8,0.0,0.0,5e-05]
[1777954255056,59.95,80779.26,145.8,0.0,0.0,5e-05]
[1777954261644,59.95,80779.86,145.8,0.0,0.0,5e-05]
[1777954262115,59.95,80779.82,145.8,0.0,0.0,5e-05]
[1777954262279,59.95,80779.82,145.8,0.0,0.0,5e-05]
[1777954262342,59.95,80779.76,145.8,0.0,0.0,5e-05]
[1777954262919,59.95,80779.76,145.8,0.0,0.0,5e-05]
[1777954263016,59.95,80784.38,145.8,0.0,0.0,4e-05]
[1777954264847,59.95,80775.61,145.8,0.0,0.0,5e-05]
[1777954265847,59.95,80775.61,145.8,0.0,0.0,5e-05]
[1777954265854,59.95,80774.92,145.8,0.0,0.0,5e-05]
[1777954267094,59.95,80774.92,145.8,0.0,0.0,5e-05]
[1777954267616,59.95,80774.92,145.8,0.0,0.0,5e-05]
[1777954268192,59.95,80775.16,145.8,0.0,0.0,5e-05]
[1777954268284,59.95,80774.59,145.8,0.0,0.0,5e-05]
[1777954270058,59.95,80775.04,145.8,0.0,0.0,5e-05]
[1777954270157,59.95,80774.57,145.8,0.0,0.0,5e-05]
[1777954270748,59.95,80774.57,145.8,0.0,0.0,5e-05]
[1777954270807,59.95,80774.57,145.8,0.0,0.0,5e-05]
[1777954274488,59.95,80774.2,145.8,0.0,0.0,5e-05]
[1777954274526,59.95,80773.97,145.8,0.0,0.0,5e-05]
[1777954275186,59.95,80773.97,145.8,0.0,0.0,5e-05]
[1777954275291,59.95,80777.55,145.8,0.0,0.0,5e-05]
[1777954276932,59.95,80784.07,145.8,0.0,0.0,4e-05]
[1777954278345,59.95,80784.07,145.8,0.0,0.0,4e-05]
[1777954278432,59.95,80784.35,145.8,0.0,0.0,4e-05]
[1777954279029,59.95,80784.35,145.8,0.0,0.0,4e-05]
[1777954279127,59.95,80784.01,145.8,0.0,0.0,4e-05]
[1777954280642,59.95,80784.01,145.8,0.0,0.0,4e-05]
[1777954281271,59.95,80784.05,145.8,0.0,0.0,4e-05]
[1777954283565,59.95,80784.02,145.8,0.0,0.0,4e-05]
[1777954283661,59.95,80780.21,145.8,0.0,0.0,5e-05]
[1777954284291,59.95,80780.21,145.8,0.0,0.0,5e-05]
[1777954284337,59.95,80783.31,145.8,0.0,0.0,4e-05]
[1777954284702,59.95,80783.31,145.8,0.0,0.0,4e-05]
[1777954284993,59.95,80784.2,145.8,0.0,0.0,4e-05]
[1777954286113,59.95,80784.2,145.8,0.0,0.0,4e-05]
[1777954286210,59.95,80783.87,145.8,0.0,0.0,4e-05]
[1777954287212,59.95,80783.87,145.8,0.0,0.0,4e-05]
[1777954287312,59.95,80783.42,145.8,0.0,0.0,4e-05]
[1777954288318,59.95,80783.42,145.8,0.0,0.0,4e-05]
[1777954288416,59.95,80783.58,145.8,0.0,0.0,4e-05]
[1777954291030,59.95,80783.57,145.8,0.0,0.0,4e-05]
[1777954293426,59.95,80783.5,145.8,0.0,0.0,4e-05]
[1777954293525,59.95,80783.11,145.8,0.0,0.0,4e-05]
[1777954295805,59.95,80783.26,145.8,0.0,0.0,4e-05]
[1777954296066,59.95,80783.31,145.8,0.0,0.0,4e-05]
[1777954297068,59.95,80783.31,145.8,0.0,0.0,4e-05]
[1777954297613,59.95,80783.31,145.8,0.0,0.0,4e-05]
[1777954298314,59.95,80783.3,145.8,0.0,0.0,4e-05]
[1777954298384,59.95,80784.29,145.8,0.0,0.0,4e-05]
[1777954298933,59.95,80784.29,145.8,0.0,0.0,4e-05]
[1777954299468,59.95,80784.29,145.8,0.0,0.0,4e-05]
[1777954300222,59.95,80785.41,145.8,0.0,0.0,4e-05]
[1777954300234,59.95,80785.66,145.8,0.0,0.0,4e-05]
[1777954303355,59.95,80784.27,145.8,0.0,0.0,4e-05]
[1777954303453,59.95,80782.88,145.8,0.0,0.0,4e-05]
[1777954303948,59.95,80782.88,145.8,0.0,0.0,4e-05]
[1777954304121,59.95,80782.41,145.8,0.0,0.0,4e-05]
[1777954307143,59.95,80777.8,145.8,0.0,0.0,4e-05]
[1777954307989,59.95,80777.8,145.8,0.0,0.0,4e-05]
[1777954308547,59.95,80777.8,145.8,0.0,0.0,4e-05]
[1777954309301,59.95,80777.25,145.8,0.0,0.0,4e-05]
[1777954309334,59.95,80777.73,145.8,0.0,0.0,4e-05]
[1777954309980,59.95,80777.73,145.8,0.0,0.0,4e-05]
[1777954310164,59.95,80777.65,145.8,0.0,0.0,4e-05]
[1777954312276,59.95,80777.66,145.8,0.0,0.0,4e-05]
[1777954312374,59.95,80777.57,145.8,0.0,0.0,4e-05]
[1777954312894,59.95,80777.57,145.8,0.0,0.0,4e-05]
[1777954313185,59.95,80777.42,145.8,0.0,0.0,4e-05]
[1777954318220,59.95,80781.09,145.8,0.0,0.0,4e-05]
[1777954322729,59.95,80781.43,145.8,0.0,0.0,4e-05]
[1777954323338,59.95,80782.7,145.8,0.0,0.0,4e-05]
[1777954327580,59.95,80781.23,145.8,0.0,0.0,4e-05]
[1777954327678,59.95,80782.46,145.8,0.0,0.0,4e-05]
[1777954328229,59.95,80782.46,145.8,0.0,0.0,4e-05]
[1777954328289,59.95,80781.92,145.8,0.0,0.0,4e-05]
[1777954328830,59.95,80781.92,145.8,0.0,0.0,4e-05]
[1777954329296,59.95,80781.46,145.8,0.0,0.0,4e-05]
[1777954330297,59.95,80781.46,145.8,0.0,0.0,4e-05]
[1777954330303,59.95,80781.61,145.8,0.0,0.0,4e-05]
[1777954331957,59.95,80781.69,145.8,0.0,0.0,4e-05]
[1777954332007,59.95,80781.69,145.8,0.0,0.0,4e-05]
[1777954332318,59.95,80790.53,145.8,0.0,0.0,4e-05]
[1777954333631,59.95,80790.53,145.8,0.0,0.0,4e-05]
[1777954333679,59.95,80790.51,145.8,0.0,0.0,4e-05]
[1777954334448,59.95,80790.51,145.8,0.0,0.0,4e-05]
[1777954334545,59.95,80792.05,145.8,0.0,0.0,4e-05]
[1777954335146,59.95,80792.05,145.8,0.0,0.0,4e-05]
[1777954335739,59.95,80792.05,145.8,0.0,0.0,4e-05]
[1777954335338,59.95,80792.43,145.8,0.0,0.0,4e-05]
[1777954335911,59.95,80792.43,145.8,0.0,0.0,4e-05]
[1777954335955,59.95,80792.43,145.8,0.0,0.0,4e-05]
[1777954336346,59.95,80794.73,145.8,0.0,0.0,4e-05]
[1777954337139,59.95,80794.73,145.8,0.0,0.0,4e-05]
[1777954337353,59.95,80796.9,145.8,0.0,0.0,4e-05]
[1777954337857,59.95,80796.9,145.8,0.0,0.0,4e-05]
[1777954338360,59.95,80800.18,145.8,0.0,0.0,4e-05]
[1777954339785,59.95,80802.83,145.8,0.0,0.0,4e-05]
[1777954340378,59.95,80802.83,145.8,0.0,0.0,4e-05]
[1777954341677,59.95,80801.69,145.8,0.0,0.0,4e-05]
[1777954341712,59.95,80802.01,145.8,0.0,0.0,4e-05]
[1777954342397,59.95,80802.01,145.8,0.0,0.0,4e-05]
[1777954342446,59.95,80801.93,145.8,0.0,0.0,4e-05]
[1777954346263,59.95,80802.04,145.8,0.0,0.0,4e-05]
[1777954346416,59.95,80802.1,145.8,0.0,0.0,4e-05]
[1777954346795,59.95,80802.1,145.8,0.0,0.0,4e-05]
[1777954347424,59.95,80802.16,145.8,0.0,0.0,4e-05]
[1777954350533,59.95,80802.4,145.8,0.0,0.0,4e-05]
[1777954350631,59.95,80802.4,145.8,0.0,0.0,4e-05]
[1777954351340,59.95,80802.4,145.8,0.0,0.0,4e-05]
[1777954351436,59.95,80802.4,145.8,0.0,0.0,4e-05]
[1777954356639,59.95,80806.51,145.8,0.0,0.0,4e-05]
[1777954356676,59.95,80806.0,145.8,0.0,0.0,4e-05]
[1777954358092,59.95,80808.15,145.8,0.0,0.0,4e-05]
[1777954358440,59.95,80808.15,145.8,0.0,0.0,4e-05]
[1777954358661,59.95,80808.15,145.8,0.0,0.0,4e-05]
[1777954358758,59.95,80808.61,145.8,0.0,0.0,4e-05]
[1777954360057,59.95,80809.92,145.8,0.0,0.0,4e-05]
[1777954360544,59.95,80809.92,145.8,0.0,0.0,4e-05]
[1777954361795,59.95,80809.66,145.8,0.0,0.0,4e-05]
[1777954362438,59.95,80809.66,145.8,0.0,0.0,4e-05]
[1777954366008,59.95,80809.94,145.8,0.0,0.0,4e-05]
[1777954366423,59.95,80809.94,145.8,0.0,0.0,4e-05]
[1777954369962,59.95,80810.1,145.8,0.0,0.0,4e-05]
[1777954370306,59.95,80810.1,145.8,0.0,0.0,4e-05]
[1777954372611,59.95,80805.01,145.8,0.0,0.0,4e-05]
[1777954374255,59.95,80805.85,145.8,0.0,0.0,4e-05]
[1777954374783,59.95,80805.85,145.8,0.0,0.0,4e-05]
[1777954374626,59.95,80806.16,145.8,0.0,0.0,4e-05]
[1777954375633,59.95,80808.17,145.8,0.0,0.0,4e-05]
[1777954379661,59.95,80817.35,145.8,0.0,0.0,3e-05]
[1777954384695,59.95,80814.15,145.8,0.0,0.0,3e-05]
[1777954386137,59.95,80813.62,145.8,0.0,0.0,3e-05]
[1777954386631,59.95,80813.62,145.8,0.0,0.0,3e-05]
[1777954394298,59.95,80811.01,145.8,0.0,0.0,3e-05]
[1777954394766,59.95,80810.45,145.8,0.0,0.0,3e-05]
[1777954394853,59.95,80810.45,145.8,0.0,0.0,3e-05]
[1777954394863,59.95,80810.45,145.8,0.0,0.0,3e-05]
[1777954395772,59.95,80810.07,145.8,0.0,0.0,4e-05]
[1777954396351,59.95,80810.07,145.8,0.0,0.0,4e-05]
[1777954396992,59.95,80810.18,145.8,0.0,0.0,4e-05]
[1777954399277,59.95,80810.42,145.8,0.0,0.0,3e-05]
[1777954400439,59.95,80810.95,145.8,0.0,0.0,3e-05]
[1777954405386,59.95,80810.45,145.8,0.0,0.0,3e-05]
[1777954406282,59.95,80810.61,145.8,0.0,0.0,3e-05]
[1777954406962,59.95,80812.64,145.8,0.0,0.0,3e-05]
[1777954407708,59.95,80812.64,145.8,0.0,0.0,3e-05]
[1777954408211,59.95,80811.82,145.8,0.0,0.0,3e-05]
[1777954408691,59.95,80811.82,145.8,0.0,0.0,3e-05]
[1777954409382,59.95,80811.61,145.8,0.0,0.0,3e-05]
[1777954410080,59.95,80812.99,145.8,0.0,0.0,3e-05]
[1777954410429,59.95,80812.99,145.8,0.0,0.0,3e-05]
[1777954411835,59.95,80812.26,145.8,0.0,0.0,3e-05]
[1777954412387,59.95,80812.26,145.8,0.0,0.0,3e-05]
[1777954412420,59.95,80812.89,145.8,0.0,0.0,3e-05]
[1777954413610,59.95,80812.89,145.8,0.0,0.0,3e-05]
[1777954413707,59.95,80813.02,145.8,0.0,0.0,3e-05]
[1777954414199,59.95,80813.02,145.8,0.0,0.0,3e-05]
[1777954414297,59.95,80813.01,145.8,0.0,0.0,3e-05]
[1777954416713,59.95,80812.85,145.8,0.0,0.0,3e-05]
[1777954416739,59.95,80811.61,145.8,0.0,0.0,3e-05]
[1777954416921,59.95,80805.18,145.8,0.0,0.0,3e-05]
[1777954418577,59.95,80805.18,145.8,0.0,0.0,3e-05]
[1777954418603,59.95,80801.05,145.8,0.0,0.0,3e-05]
[1777954423970,59.95,80800.62,145.8,0.0,0.0,3e-05]
[1777954425902,59.95,80801.05,145.8,0.0,0.0,3e-05]
[1777954426424,59.95,80801.05,145.8,0.0,0.0,3e-05]
[1777954427557,59.95,80800.79,145.8,0.0,0.0,3e-05]
[1777954427654,59.95,80800.79,145.8,0.0,0.0,3e-05]
[1777954428144,59.95,80800.79,145.8,0.0,0.0,3e-05]
[1777954428799,59.95,80800.79,145.8,0.0,0.0,3e-05]
[1777954428241,59.95,80800.93,145.8,0.0,0.0,3e-05]
[1777954429472,59.95,80800.93,145.8,0.0,0.0,3e-05]
[1777954433741,59.95,80801.94,145.8,0.0,0.0,3e-05]
[1777954433792,59.95,80801.94,145.8,0.0,0.0,3e-05]
[1777954434314,59.95,80801.94,145.8,0.0,0.0,3e-05]
[1777954434332,59.95,80801.73,145.8,0.0,0.0,3e-05]
[1777954440236,59.95,80799.79,145.8,0.0,0.0,3e-05]
[1777954440333,59.95,80799.83,145.8,0.0,0.0,3e-05]
[1777954441036,59.95,80799.83,145.8,0.0,0.0,3e-05]
[1777954441133,59.95,80799.83,145.8,0.0,0.0,3e-05]
[1777954443618,59.95,80797.48,145.8,0.0,0.0,4e-05]
[1777954443717,59.95,80794.41,145.8,0.0,0.0,4e-05]
[1777954446156,59.95,80794.02,145.8,0.0,0.0,4e-05]
[1777954446447,59.95,80794.02,145.8,0.0,0.0,4e-05]
[1777954446863,59.95,80794.02,145.8,0.0,0.0,4e-05]
[1777954447131,59.95,80783.89,145.8,0.0,0.0,4e-05]
[1777954452167,59.95,80781.82,145.8,0.0,0.0,4e-05]
[1777954454887,59.95,80784.42,145.8,0.0,0.0,4e-05]
[1777954455563,59.95,80784.42,145.8,0.0,0.0,4e-05]
[1777954457080,59.95,80784.78,145.8,0.0,0.0,4e-05]
[1777954457557,59.95,80784.78,145.8,0.0,0.0,4e-05]
[1777954458011,59.95,80784.38,145.8,0.0,0.0,4e-05]
[1777954458281,59.95,80784.38,145.8,0.0,0.0,4e-05]
[1777954459495,59.95,80784.09,145.8,0.0,0.0,4e-05]
[1777954459521,59.95,80783.61,145.8,0.0,0.0,4e-05]
[1777954460184,59.95,80783.61,145.8,0.0,0.0,4e-05]
[1777954460750,59.95,80783.61,145.8,0.0,0.0,4e-05]
[1777954461489,59.95,80783.89,145.8,0.0,0.0,4e-05]
[1777954461588,59.95,80783.67,145.8,0.0,0.0,4e-05]
[1777954466368,59.95,80784.04,145.8,0.0,0.0,4e-05]
[1777954466678,59.95,80784.04,145.8,0.0,0.0,4e-05]
[1777954466965,59.95,80784.02,145.8,0.0,0.0,4e-05]
[1777954466998,59.95,80784.02,145.8,0.0,0.0,4e-05]
[1777954467626,59.95,80784.02,145.8,0.0,0.0,4e-05]
[1777954467711,59.95,80784.02,145.8,0.0,0.0,4e-05]
[1777954467778,59.95,80790.21,145.8,0.0,0.0,4e-05]
[1777954468347,59.95,80790.21,145.8,0.0,0.0,4e-05]
[1777954468388,59.95,80794.89,145.8,0.0,0.0,4e-05]
[1777954469288,59.95,80800.1,145.8,0.0,0.0,3e-05]
[1777954471645,59.95,80801.97,145.8,0.0,0.0,3e-05]
[1777954471745,59.95,80801.01,145.8,0.0,0.0,3e-05]
[1777954472372,59.95,80801.01,145.8,0.0,0.0,3e-05]
[1777954472423,59.95,80801.15,145.8,0.0,0.0,3e-05]
[1777954473387,59.95,80801.15,145.8,0.0,0.0,3e-05]
[1777954473419,59.95,80800.83,145.8,0.0,0.0,3e-05]
[1777954473977,59.95,80800.83,145.8,0.0,0.0,3e-05]
[1777954474324,59.95,80801.01,145.8,0.0,0.0,3e-05]
[1777954479191,59.95,80800.52,145.8,0.0,0.0,3e-05]
[1777954479358,59.95,80800.19,145.8,0.0,0.0,3e-05]
[1777954481416,59.95,80796.91,145.8,0.0,0.0,3e-05]
[1777954481506,59.95,80795.15,145.8,0.0,0.0,3e-05]
[1777954486327,59.95,80796.38,145.8,0.0,0.0,3e-05]
[1777954486409,59.95,80796.53,145.8,0.0,0.0,3e-05]
[1777954486989,59.95,80796.53,145.8,0.0,0.0,3e-05]
[1777954487416,59.95,80797.73,145.8,0.0,0.0,3e-05]
[1777954488580,59.95,80797.73,145.8,0.0,0.0,3e-05]
[1777954488678,59.95,80797.76,145.8,0.0,0.0,3e-05]
[1777954489222,59.95,80797.76,145.8,0.0,0.0,3e-05]
[1777954489431,59.95,80798.22,145.8,0.0,0.0,3e-05]
[1777954491818,59.95,80797.83,145.8,0.0,0.0,3e-05]
[1777954491848,59.95,80797.1,145.8,0.0,0.0,3e-05]
[1777954492410,59.95,80797.1,145.8,0.0,0.0,3e-05]
[1777954492451,59.95,80798.36,145.8,0.0,0.0,3e-05]
[1777954496102,59.95,80797.09,145.8,0.0,0.0,3e-05]
[1777954496546,59.95,80797.09,145.8,0.0,0.0,3e-05]
[1777954502804,59.95,80799.22,145.8,0.0,0.0,3e-05]
[1777954502902,59.95,80799.22,145.8,0.0,0.0,3e-05]
[1777954503343,59.95,80799.22,145.8,0.0,0.0,3e-05]
[1777954503527,59.95,80799.24,145.8,0.0,0.0,3e-05]
[1777954506481,59.95,80799.26,145.8,0.0,0.0,3e-05]
[1777954506549,59.95,80798.9,145.8,0.0,0.0,3e-05]
[1777954507794,59.95,80798.9,145.8,0.0,0.0,3e-05]
[1777954507892,59.95,80799.01,145.8,0.0,0.0,3e-05]
[1777954508390,59.95,80799.01,145.8,0.0,0.0,3e-05]
[1777954508489,59.95,80799.01,145.8,0.0,0.0,3e-05]
[1777954509065,59.95,80799.01,145.8,0.0,0.0,3e-05]
[1777954509570,59.95,80799.69,145.8,0.0,0.0,3e-05]
[1777954511173,59.95,80801.41,145.8,0.0,0.0,3e-05]
[1777954511699,59.95,80801.41,145.8,0.0,0.0,3e-05]
[1777954515366,59.95,80803.49,145.8,0.0,0.0,3e-05]
[1777954515397,59.95,80803.49,145.8,0.0,0.0,3e-05]
[1777954515611,59.95,80812.79,145.8,0.0,0.0,3e-05]
[1777954517626,59.95,80818.44,145.8,0.0,0.0,3e-05]
[1777954521111,59.95,80818.13,145.8,0.0,0.0,3e-05]
[1777954521599,59.95,80818.13,145.8,0.0,0.0,3e-05]
[1777954523435,59.95,80817.16,145.8,0.0,0.0,3e-05]
[1777954523517,59.95,80817.16,145.8,0.0,0.0,3e-05]
[1777954524185,59.95,80817.16,145.8,0.0,0.0,3e-05]
[1777954525379,59.95,80817.16,145.8,0.0,0.0,3e-05]
[1777954526119,59.95,80817.67,145.8,0.0,0.0,3e-05]
[1777954526689,59.95,80817.81,145.8,0.0,0.0,3e-05]
[1777954530164,59.95,80817.5,145.8,0.0,0.0,3e-05]
[1777954530899,59.95,80817.5,145.8,0.0,0.0,3e-05]
[1777954530717,59.95,80819.04,145.8,0.0,0.0,3e-05]
[1777954530998,59.95,80819.04,145.8,0.0,0.0,3e-05]
[1777954532731,59.95,80817.82,145.8,0.0,0.0,3e-05]
[1777954533387,59.95,80817.82,145.8,0.0,0.0,3e-05]
[1777954533808,59.95,80817.82,145.8,0.0,0.0,3e-05]
[1777954535876,59.95,80818.06,145.8,0.0,0.0,3e-05]
[1777954536466,59.95,80817.87,145.8,0.0,0.0,3e-05]
[1777954540807,59.95,80817.51,145.8,0.0,0.0,3e-05]
[1777954540906,59.95,80817.48,145.8,0.0,0.0,3e-05]
[1777954542184,59.95,80817.45,145.8,0.0,0.0,3e-05]
[1777954542606,59.95,80817.45,145.8,0.0,0.0,3e-05]
[1777954542827,59.95,80817.45,145.8,0.0,0.0,3e-05]
[1777954542935,59.95,80817.45,145.8,0.0,0.0,3e-05]
[1777954542919,59.95,80822.63,145.8,0.0,0.0,3e-05]
[1777954543437,59.95,80822.63,145.8,0.0,0.0,3e-05]
[1777954546913,59.95,80825.4,145.8,0.0,0.0,3e-05]
[1777954546928,59.95,80825.69,145.8,0.0,0.0,3e-05]
[1777954547290,59.95,80825.69,145.8,0.0,0.0,3e-05]
[1777954547835,59.95,80826.21,145.8,0.0,0.0,3e-05]
[1777954550337,59.95,80826.53,145.8,0.0,0.0,3e-05]
[1777954550857,59.95,80826.5,145.8,0.0,0.0,3e-05]
[1777954551545,59.95,80826.5,145.8,0.0,0.0,3e-05]
[1777954551864,59.95,80827.27,145.8,0.0,0.0,3e-05]
[1777954555428,59.95,80828.31,145.8,0.0,0.0,3e-05]
[1777954555891,59.95,80832.08,145.8,0.0,0.0,3e-05]
[1777954556245,59.95,80832.08,145.8,0.0,0.0,3e-05]
[1777954556899,59.95,80833.68,145.8,0.0,0.0,3e-05]
[1777954557634,59.95,80833.68,145.8,0.0,0.0,3e-05]
[1777954557905,59.95,80833.93,145.8,0.0,0.0,3e-05]
[1777954558517,59.95,80833.93,145.8,0.0,0.0,3e-05]
[1777954558912,59.95,80833.97,145.8,0.0,0.0,3e-05]
[1777954561163,59.95,80833.88,145.8,0.0,0.0,3e-05]
[1777954561795,59.95,80833.88,145.8,0.0,0.0,3e-05]
[1777954563151,59.95,80834.23,145.8,0.0,0.0,3e-05]
[1777954563795,59.95,80834.23,145.8,0.0,0.0,3e-05]
[1777954567262,59.95,80836.12,145.8,0.0,0.0,3e-05]
[1777954567741,59.95,80836.12,145.8,0.0,0.0,3e-05]
[1777954568875,59.95,80836.59,145.8,0.0,0.0,3e-05]
[1777954568983,59.95,80836.66,145.8,0.0,0.0,3e-05]
[1777954570028,59.95,80836.66,145.8,0.0,0.0,3e-05]
[1777954570032,59.95,80836.69,145.8,0.0,0.0,3e-05]
[1777954572622,59.95,80836.23,145.8,0.0,0.0,3e-05]
[1777954572657,59.95,80836.12,145.8,0.0,0.0,3e-05]
[1777954573266,59.95,80836.12,145.8,0.0,0.0,3e-05]
[1777954573364,59.95,80836.08,145.8,0.0,0.0,3e-05]
[1777954575163,59.95,80836.37,145.8,0.0,0.0,3e-05]
[1777954575627,59.95,80836.37,145.8,0.0,0.0,3e-05]
[1777954577483,59.95,80836.82,145.8,0.0,0.0,3e-05]
[1777954577569,59.95,80836.89,145.8,0.0,0.0,3e-05]
[1777954578231,59.95,80836.89,145.8,0.0,0.0,3e-05]
[1777954578296,59.95,80836.93,145.8,0.0,0.0,3e-05]
[1777954580172,59.95,80840.09,145.8,0.0,0.0,3e-05]
[1777954580888,59.95,80840.09,145.8,0.0,0.0,3e-05]
[1777954582212,59.95,80840.61,145.8,0.0,0.0,3e-05]
[1777954582729,59.95,80840.61,145.8,0.0,0.0,3e-05]
[1777954586103,59.95,80825.91,145.8,0.0,0.0,3e-05]
[1777954591138,59.95,80821.29,145.8,0.0,0.0,3e-05]
[1777954593118,59.95,80821.1,145.8,0.0,0.0,3e-05]
[1777954593841,59.95,80821.1,145.8,0.0,0.0,3e-05]
[1777954595174,59.95,80811.69,145.8,0.0,0.0,3e-05]
[1777954599068,59.95,80808.86,145.8,0.0,0.0,3e-05]
[1777954599415,59.95,80808.86,145.8,0.0,0.0,3e-05]
[1777954599542,59.95,80808.86,145.8,0.0,0.0,3e-05]
[1777954599640,59.95,80808.9,145.8,0.0,0.0,3e-05]
[1777954600061,59.95,80808.9,145.8,0.0,0.0,3e-05]
[1777954600209,59.95,80808.78,145.8,0.0,0.0,3e-05]
[1777954603146,59.95,80808.4,145.8,0.0,0.0,3e-05]
[1777954603543,59.95,80808.4,145.8,0.0,0.0,3e-05]
[1777954608265,59.95,80813.49,145.8,0.0,0.0,3e-05]
[1777954610373,59.95,80812.01,145.8,0.0,0.0,3e-05]
[1777954610427,59.95,80811.91,145.8,0.0,0.0,3e-05]
[1777954611444,59.95,80811.91,145.8,0.0,0.0,3e-05]
[1777954611503,59.95,80811.92,145.8,0.0,0.0,3e-05]
[1777954612127,59.95,80811.92,145.8,0.0,0.0,3e-05]
[1777954612770,59.95,80811.92,145.8,0.0,0.0,3e-05]
[1777954612821,59.95,80811.92,145.8,0.0,0.0,3e-05]
[1777954612886,59.95,80811.92,145.8,0.0,0.0,3e-05]
[1777954613300,59.95,80819.55,145.8,0.0,0.0,3e-05]
[1777954614666,59.95,80819.55,145.8,0.0,0.0,3e-05]
[1777954614733,59.95,80819.55,145.8,0.0,0.0,3e-05]
[1777954615314,59.95,80827.46,145.8,0.0,0.0,3e-05]
[1777954616623,59.95,80827.46,145.8,0.0,0.0,3e-05]
[1777954616640,59.95,80830.05,145.8,0.0,0.0,3e-05]
[1777954617287,59.95,80830.05,145.8,0.0,0.0,3e-05]
[1777954617327,59.95,80828.52,145.8,0.0,0.0,3e-05]
[1777954621834,59.95,80828.87,145.8,0.0,0.0,3e-05]
[1777954621840,59.95,80828.76,145.8,0.0,0.0,3e-05]
[1777954622232,59.95,80828.76,145.8,0.0,0.0,3e-05]
[1777954622363,59.95,80834.84,145.8,0.0,0.0,2e-05]
[1777954625947,59.95,80834.77,145.8,0.0,0.0,2e-05]
[1777954626021,59.95,80835.23,145.8,0.0,0.0,2e-05]
[1777954626477,59.95,80835.23,145.8,0.0,0.0,2e-05]
[1777954626520,59.95,80834.8,145.8,0.0,0.0,2e-05]
[1777954628290,59.95,80834.92,145.8,0.0,0.0,2e-05]
[1777954628774,59.95,80834.92,145.8,0.0,0.0,2e-05]
[1777954633420,59.95,80836.98,145.8,0.0,0.0,2e-05]
[1777954633441,59.95,80837.76,145.8,0.0,0.0,2e-05]
[1777954634175,59.95,80837.76,145.8,0.0,0.0,2e-05]
[1777954634447,59.95,80838.02,145.8,0.0,0.0,2e-05]
[1777954635376,59.95,80838.02,145.8,0.0,0.0,2e-05]
[1777954635455,59.95,80837.35,145.8,0.0,0.0,2e-05]
[1777954636112,59.95,80837.35,145.8,0.0,0.0,2e-05]
[1777954636462,59.95,80837.31,145.8,0.0,0.0,2e-05]
[1777954638453,59.95,80837.31,145.8,0.0,0.0,2e-05]
[1777954638498,59.95,80837.31,145.8,0.0,0.0,2e-05]
[1777954639673,59.95,80837.31,145.8,0.0,0.0,2e-05]
[1777954639685,59.95,80837.31,145.8,0.0,0.0,2e-05]
[1777954644449,59.95,80838.4,145.8,0.0,0.0,2e-05]
[1777954644548,59.95,80838.4,145.8,0.0,0.0,2e-05]
[1777954645179,59.95,80838.4,145.8,0.0,0.0,2e-05]
[1777954645265,59.95,80838.4,145.8,0.0,0.0,2e-05]
[1777954650628,59.95,80838.47,145.8,0.0,0.0,2e-05]
[1777954650647,59.95,80838.51,145.8,0.0,0.0,2e-05]
[1777954651340,59.95,80838.51,145.8,0.0,0.0,2e-05]
[1777954651568,59.95,80838.01,145.8,0.0,0.0,2e-05]
[1777954652234,59.95,80838.01,145.8,0.0,0.0,2e-05]
[1777954652722,59.95,80838.01,145.8,0.0,0.0,2e-05]
[1777954653278,59.95,80835.5,145.8,0.0,0.0,2e-05]
[1777954656534,59.95,80833.06,145.8,0.0,0.0,2e-05]
[1777954657120,59.95,80833.06,145.8,0.0,0.0,2e-05]
[1777954659076,59.95,80833.37,145.8,0.0,0.0,2e-05]
[1777954659610,59.95,80833.99,145.8,0.0,0.0,2e-05]
[1777954660270,59.95,80834.19,145.8,0.0,0.0,2e-05]
[1777954660753,59.95,80834.19,145.8,0.0,0.0,2e-05]
[1777954660995,59.95,80834.19,145.8,0.0,0.0,2e-05]
[1777954660842,59.95,80833.41,145.8,0.0,0.0,2e-05]
[1777954661640,59.95,80833.69,145.8,0.0,0.0,2e-05]
[1777954663562,59.95,80833.61,145.8,0.0,0.0,2e-05]
[1777954663654,59.95,80833.45,145.8,0.0,0.0,2e-05]
[1777954664114,59.95,80833.45,145.8,0.0,0.0,2e-05]
[1777954664661,59.95,80833.49,145.8,0.0,0.0,2e-05]
[1777954669696,59.95,80837.34,145.8,0.0,0.0,2e-05]
[1777954670107,59.95,80837.34,145.8,0.0,0.0,2e-05]
[1777954670390,59.95,80837.34,145.8,0.0,0.0,2e-05]
[1777954670426,59.95,80837.34,145.8,0.0,0.0,2e-05]
[1777954670703,59.95,80839.44,145.8,0.0,0.0,2e-05]
[1777954671308,59.95,80839.44,145.8,0.0,0.0,2e-05]
[1777954671710,59.95,80840.9,145.8,0.0,0.0,2e-05]
[1777954676745,59.95,80846.75,145.8,0.0,0.0,2e-05]
[1777954681568,59.95,80848.66,145.8,0.0,0.0,2e-05]
[1777954681784,59.95,80854.12,145.8,0.0,0.0,2e-05]
[1777954682354,59.95,80854.12,145.8,0.0,0.0,2e-05]
[1777954682822,59.95,80862.79,145.8,0.0,0.0,2e-05]
[1777954683530,59.95,80862.79,145.8,0.0,0.0,2e-05]
[1777954683619,59.95,80862.79,145.8,0.0,0.0,2e-05]
[1777954683797,59.95,80870.62,145.8,0.0,0.0,2e-05]
[1777954686513,59.95,80872.63,145.8,0.0,0.0,2e-05]
[1777954686818,59.95,80871.55,145.8,0.0,0.0,2e-05]
[1777954687984,59.95,80871.55,145.8,0.0,0.0,2e-05]
[1777954688081,59.95,80871.56,145.8,0.0,0.0,2e-05]
[1777954693866,59.95,80871.88,145.8,0.0,0.0,2e-05]
[1777954694856,59.95,80871.88,145.8,0.0,0.0,2e-05]
[1777954699909,59.95,80874.96,145.8,0.0,0.0,2e-05]
[1777954701608,59.95,80875.4,145.8,0.0,0.0,2e-05]
[1777954703000,59.95,80875.44,145.8,0.0,0.0,2e-05]
[1777954708459,59.95,80874.59,145.8,0.0,0.0,2e-05]
[1777954709109,59.95,80874.59,145.8,0.0,0.0,2e-05]
[1777954709689,59.95,80874.8,145.8,0.0,0.0,2e-05]
[1777954710348,59.95,80874.4,145.8,0.0,0.0,2e-05]
[1777954710963,59.95,80874.4,145.8,0.0,0.0,2e-05]
[1777954711062,59.95,80874.4,145.8,0.0,0.0,2e-05]
[1777954712336,59.95,80874.42,145.8,0.0,0.0,2e-05]
[1777954717259,59.95,80874.42,145.8,0.0,0.0,2e-05]
[1777954717823,59.95,80874.42,145.8,0.0,0.0,2e-05]
[1777954720362,59.95,80876.6,145.8,0.0,0.0,2e-05]
[1777954720998,59.95,80876.6,145.8,0.0,0.0,2e-05]
[1777954722145,59.95,80877.16,145.8,0.0,0.0,2e-05]
[1777954723092,59.95,80875.88,145.8,0.0,0.0,2e-05]
[1777954724410,59.95,80876.77,145.8,0.0,0.0,2e-05]
[1777954725044,59.95,80876.77,145.8,0.0,0.0,2e-05]
[1777954726146,59.95,80877.48,145.8,0.0,0.0,2e-05]
[1777954726687,59.95,80877.03,145.8,0.0,0.0,2e-05]
[1777954728109,59.95,80876.95,145.8,0.0,0.0,2e-05]
[1777954732245,59.95,80877.14,145.8,0.0,0.0,2e-05]
[1777954732739,59.95,80877.14,145.8,0.0,0.0,2e-05]
[1777954733990,59.95,80877.38,145.8,0.0,0.0,2e-05]
[1777954734147,59.95,80877.29,145.8,0.0,0.0,2e-05]
[1777954735205,59.95,80877.29,145.8,0.0,0.0,2e-05]
[1777954736161,59.95,80877.37,145.8,0.0,0.0,2e-05]
[1777954739897,59.95,80877.11,145.8,0.0,0.0,2e-05]
[1777954739995,59.95,80877.11,145.8,0.0,0.0,2e-05]
[1777954740519,59.95,80877.11,145.8,0.0,0.0,2e-05]
[1777954741196,59.95,80877.15,145.8,0.0,0.0,2e-05]
[1777954745937,59.95,80876.94,145.8,0.0,0.0,2e-05]
[1777954745974,59.95,80877.0,145.8,0.0,0.0,2e-05]
[1777954746479,59.95,80877.0,145.8,0.0,0.0,2e-05]
[1777954746577,59.95,80877.14,145.8,0.0,0.0,2e-05]
[1777954752273,59.95,80874.14,145.8,0.0,0.0,2e-05]
[1777954757454,59.95,80873.99,145.8,0.0,0.0,2e-05]
[1777954757498,59.95,80873.99,145.8,0.0,0.0,2e-05]
[1777954760205,59.95,80874.73,145.8,0.0,0.0,2e-05]
[1777954760329,59.95,80873.68,145.8,0.0,0.0,2e-05]
[1777954765064,59.95,80873.23,145.8,0.0,0.0,2e-05]
[1777954765161,59.95,80873.23,145.8,0.0,0.0,2e-05]
[1777954767907,59.95,80873.34,145.8,0.0,0.0,2e-05]
[1777954767994,59.95,80873.31,145.8,0.0,0.0,2e-05]
[1777954771520,59.95,80874.53,145.8,0.0,0.0,2e-05]
[1777954771539,59.95,80873.79,145.8,0.0,0.0,2e-05]
[1777954772311,59.95,80873.79,145.8,0.0,0.0,2e-05]
[1777954772989,59.95,80873.79,145.8,0.0,0.0,2e-05]
[1777954776463,59.95,80873.44,145.8,0.0,0.0,2e-05]
[1777954776561,59.95,80873.77,145.8,0.0,0.0,2e-05]
[1777954780997,59.95,80873.55,145.8,0.0,0.0,2e-05]
[1777954781054,59.95,80873.62,145.8,0.0,0.0,2e-05]
[1777954781470,59.95,80873.62,145.8,0.0,0.0,2e-05]
[1777954781478,59.95,80873.73,145.8,0.0,0.0,2e-05]
[1777954783146,59.95,80873.73,145.8,0.0,0.0,2e-05]
[1777954783778,59.95,80874.14,145.8,0.0,0.0,2e-05]
[1777954784902,59.95,80874.63,145.8,0.0,0.0,2e-05]
[1777954784964,59.95,80874.62,145.8,0.0,0.0,2e-05]
[1777954785549,59.95,80874.62,145.8,0.0,0.0,2e-05]
[1777954785647,59.95,80875.67,145.8,0.0,0.0,2e-05]
[1777954786323,59.95,80875.67,145.8,0.0,0.0,2e-05]
[1777954786409,59.95,80875.67,145.8,0.0,0.0,2e-05]
[1777954786934,59.95,80875.67,145.8,0.0,0.0,2e-05]
[1777954787035,59.95,80871.92,145.8,0.0,0.0,2e-05]
[1777954787347,59.95,80871.92,145.8,0.0,0.0,2e-05]
[1777954787520,59.95,80862.96,145.8,0.0,0.0,2e-05]
[1777954792228,59.95,80859.87,145.8,0.0,0.0,2e-05]
[1777954793189,59.95,80859.87,145.8,0.0,0.0,2e-05]
[1777954792555,59.95,80860.05,145.8,0.0,0.0,2e-05]
[1777954793562,59.95,80860.04,145.8,0.0,0.0,2e-05]
[1777954794680,59.95,80860.04,145.8,0.0,0.0,2e-05]
[1777954794778,59.95,80860.04,145.8,0.0,0.0,2e-05]
[1777954795343,59.95,80860.04,145.8,0.0,0.0,2e-05]
[1777954796583,59.95,80860.18,145.8,0.0,0.0,2e-05]
[1777954797616,59.95,80860.18,145.8,0.0,0.0,2e-05]
[1777954797831,59.95,80860.18,145.8,0.0,0.0,2e-05]
[1777954798061,59.95,80860.18,145.8,0.0,0.0,2e-05]
[1777954798153,59.95,80858.86,145.8,0.0,0.0,2e-05]
[1777954798962,59.95,80858.86,145.8,0.0,0.0,2e-05]
[1777954799044,59.95,80851.66,145.8,0.0,0.0,2e-05]
[1777954799626,59.95,80851.66,145.8,0.0,0.0,2e-05]
[1777954800050,59.95,80851.66,145.8,0.0,0.0,2e-05]
[1777954800146,59.95,80844.61,145.8,0.0,0.0,2e-05]
[1777954800615,59.95,80831.52,145.8,0.0,0.0,2e-05]
[1777954806027,59.95,80835.66,145.8,0.0,0.0,2e-05]
[1777954806126,59.95,80835.67,145.8,0.0,0.0,2e-05]
[1777954806837,59.95,80835.67,145.8,0.0,0.0,2e-05]
[1777954806926,59.95,80835.74,145.8,0.0,0.0,2e-05]
[1777954809932,59.95,80836.67,145.8,0.0,0.0,2e-05]
[1777954810031,59.95,80835.84,145.8,0.0,0.0,2e-05]
[1777954810472,59.95,80835.84,145.8,0.0,0.0,2e-05]
[1777954811692,59.95,80835.68,145.8,0.0,0.0,2e-05]
[1777954814585,59.95,80835.71,145.8,0.0,0.0,2e-05]
[1777954814793,59.95,80835.71,145.8,0.0,0.0,2e-05]
[1777954817343,59.95,80835.77,145.8,0.0,0.0,2e-05]
[1777954818055,59.95,80835.77,145.8,0.0,0.0,2e-05]
[1777954819175,59.95,80835.96,145.8,0.0,0.0,2e-05]
[1777954819268,59.95,80835.28,145.8,0.0,0.0,2e-05]
[1777954819708,59.95,80835.28,145.8,0.0,0.0,2e-05]
[1777954819753,59.95,80829.88,145.8,0.0,0.0,2e-05]
[1777954820760,59.95,80823.14,145.8,0.0,0.0,2e-05]
[1777954825795,59.95,80822.65,145.8,0.0,0.0,2e-05]
[1777954830830,59.95,80822.57,145.8,0.0,0.0,2e-05]
[1777954831291,59.95,80822.57,145.8,0.0,0.0,2e-05]
[1777954831969,59.95,80822.57,145.8,0.0,0.0,2e-05]
[1777954832042,59.95,80822.54,145.8,0.0,0.0,2e-05]
[1777954833853,59.95,80827.44,145.8,0.0,0.0,2e-05]
[1777954836254,59.95,80826.73,145.8,0.0,0.0,2e-05]
[1777954836868,59.95,80826.98,145.8,0.0,0.0,2e-05]
[1777954839228,59.95,80826.08,145.8,0.0,0.0,2e-05]
[1777954839921,59.95,80825.01,145.8,0.0,0.0,2e-05]
[1777954841606,59.95,80825.8,145.8,0.0,0.0,2e-05]
[1777954841909,59.95,80825.68,145.8,0.0,0.0,2e-05]
[1777954842343,59.95,80825.68,145.8,0.0,0.0,2e-05]
[1777954842916,59.95,80825.47,145.8,0.0,0.0,2e-05]
[1777954843501,59.95,80825.47,145.8,0.0,0.0,2e-05]
[1777954844171,59.95,80825.47,145.8,0.0,0.0,2e-05]
[1777954846062,59.95,80825.51,145.8,0.0,0.0,2e-05]
[1777954846161,59.95,80825.57,145.8,0.0,0.0,2e-05]
[1777954846647,59.95,80825.57,145.8,0.0,0.0,2e-05]
[1777954847197,59.95,80825.57,145.8,0.0,0.0,2e-05]
[1777954847868,59.95,80825.54,145.8,0.0,0.0,2e-05]
[1777954847951,59.95,80825.91,145.8,0.0,0.0,2e-05]
[1777954851691,59.95,80825.48,145.8,0.0,0.0,2e-05]
[1777954851788,59.95,80825.48,145.8,0.0,0.0,2e-05]
[1777954853055,59.95,80825.48,145.8,0.0,0.0,2e-05]
[1777954853092,59.95,80825.66,145.8,0.0,0.0,2e-05]
[1777954854160,59.95,80825.66,145.8,0.0,0.0,2e-05]
[1777954854187,59.95,80825.48,145.8,0.0,0.0,2e-05]
[1777954854624,59.95,80825.48,145.8,0.0,0.0,2e-05]
[1777954855000,59.95,80825.0,145.8,0.0,0.0,2e-05]
[1777954860040,59.95,80824.63,145.8,0.0,0.0,2e-05]
[1777954860418,59.95,80824.63,145.8,0.0,0.0,2e-05]
[1777954861094,59.95,80824.63,145.8,0.0,0.0,2e-05]
[1777954862281,59.95,80825.7,145.8,0.0,0.0,2e-05]
[1777954862298,59.95,80824.74,145.8,0.0,0.0,2e-05]
[1777954866457,59.95,80826.41,145.8,0.0,0.0,2e-05]
[1777954867237,59.95,80826.41,145.8,0.0,0.0,2e-05]
[1777954867812,59.95,80826.52,145.8,0.0,0.0,2e-05]
[1777954868097,59.95,80826.63,145.8,0.0,0.0,2e-05]
[1777954873132,59.95,80826.52,145.8,0.0,0.0,2e-05]
[1777954873437,59.95,80826.52,145.8,0.0,0.0,2e-05]
[1777954874257,59.95,80826.52,145.8,0.0,0.0,2e-05]
[1777954874139,59.95,80826.49,145.8,0.0,0.0,2e-05]
[1777954874957,59.95,80826.49,145.8,0.0,0.0,2e-05]
[1777954875783,59.95,80826.11,145.8,0.0,0.0,2e-05]
[1777954876286,59.95,80826.11,145.8,0.0,0.0,2e-05]
[1777954876153,59.95,80826.29,145.8,0.0,0.0,2e-05]
[1777954876380,59.95,80826.29,145.8,0.0,0.0,2e-05]
[1777954877553,59.95,80826.29,145.8,0.0,0.0,2e-05]
[1777954878228,59.95,80826.29,145.8,0.0,0.0,2e-05]
[1777954878885,59.95,80826.22,145.8,0.0,0.0,2e-05]
[1777954878931,59.95,80826.22,145.8,0.0,0.0,2e-05]
[1777954880095,59.95,80826.22,145.8,0.0,0.0,2e-05]
[1777954880181,59.95,80826.21,145.8,0.0,0.0,2e-05]
[1777954880724,59.95,80826.21,145.8,0.0,0.0,2e-05]
[1777954881187,59.95,80826.29,145.8,0.0,0.0,2e-05]
[1777954883187,59.95,80826.14,145.8,0.0,0.0,2e-05]
[1777954883201,59.95,80826.42,145.8,0.0,0.0,2e-05]
[1777954885378,59.95,80826.59,145.8,0.0,0.0,2e-05]
[1777954894279,59.95,80826.62,145.8,0.0,0.0,2e-05]
[1777954899314,59.95,80825.83,145.8,0.0,0.0,2e-05]
[1777954899365,59.95,80825.83,145.8,0.0,0.0,2e-05]
[1777954900320,59.95,80825.81,145.8,0.0,0.0,2e-05]
[1777954900524,59.95,80825.81,145.8,0.0,0.0,2e-05]
[1777954901328,59.95,80825.6,145.8,0.0,0.0,2e-05]
[1777954903183,59.95,80825.64,145.8,0.0,0.0,2e-05]
[1777954903235,59.95,80825.64,145.8,0.0,0.0,2e-05]
[1777954903595,59.95,80825.64,145.8,0.0,0.0,2e-05]
[1777954906668,59.95,80825.64,145.8,0.0,0.0,2e-05]
[1777954907316,59.95,80825.64,145.8,0.0,0.0,2e-05]
[1777954907414,59.95,80825.64,145.8,0.0,0.0,2e-05]
[1777954911972,59.95,80825.73,145.8,0.0,0.0,2e-05]
[1777954912072,59.95,80826.43,145.8,0.0,0.0,2e-05]
[1777954912718,59.95,80826.43,145.8,0.0,0.0,2e-05]
[1777954912815,59.95,80826.25,145.8,0.0,0.0,2e-05]
[1777954914899,59.95,80826.25,145.8,0.0,0.0,2e-05]
[1777954914998,59.95,80826.25,145.8,0.0,0.0,2e-05]
[1777954915465,59.95,80826.25,145.8,0.0,0.0,2e-05]
[1777954915563,59.95,80826.26,145.8,0.0,0.0,2e-05]
[1777954918541,59.95,80826.38,145.8,0.0,0.0,2e-05]
[1777954918792,59.95,80826.38,145.8,0.0,0.0,2e-05]
[1777954918864,59.95,80826.38,145.8,0.0,0.0,2e-05]
[1777954918921,59.95,80826.38,145.8,0.0,0.0,2e-05]
[1777954919455,59.95,80836.61,145.8,0.0,0.0,2e-05]
[1777954923863,59.95,80839.25,145.8,0.0,0.0,2e-05]
[1777954923941,59.95,80839.25,145.8,0.0,0.0,2e-05]
[1777954925804,59.95,80839.21,145.8,0.0,0.0,2e-05]
[1777954925870,59.95,80839.26,145.8,0.0,0.0,2e-05]
[1777954929093,59.95,80840.32,145.8,0.0,0.0,2e-05]
[1777954929116,59.95,80852.89,145.8,0.0,0.0,2e-05]
[1777954929602,59.95,80852.89,145.8,0.0,0.0,2e-05]
[1777954929624,59.95,80856.06,145.8,0.0,0.0,2e-05]
[1777954932204,59.95,80854.77,145.8,0.0,0.0,2e-05]
[1777954932301,59.95,80854.42,145.8,0.0,0.0,2e-05]
[1777954932903,59.95,80854.42,145.8,0.0,0.0,2e-05]
[1777954932928,59.95,80854.86,145.8,0.0,0.0,2e-05]
[1777954936902,59.95,80854.51,145.8,0.0,0.0,2e-05]
[1777954936923,59.95,80854.51,145.8,0.0,0.0,2e-05]
[1777954937396,59.95,80854.51,145.8,0.0,0.0,2e-05]
[1777954937580,59.95,80854.54,145.8,0.0,0.0,2e-05]
[1777954939635,59.95,80854.54,145.8,0.0,0.0,2e-05]
[1777954940356,59.95,80854.54,145.8,0.0,0.0,2e-05]
[1777954939677,59.95,80854.61,145.8,0.0,0.0,2e-05]
[1777954940994,59.95,80854.61,145.8,0.0,0.0,2e-05]
[1777954941446,59.95,80854.61,145.8,0.0,0.0,2e-05]
[1777954941609,59.95,80854.8,145.8,0.0,0.0,2e-05]
[1777954945516,59.95,80856.78,145.8,0.0,0.0,2e-05]
[1777954946222,59.95,80856.78,145.8,0.0,0.0,2e-05]
[1777954948089,59.95,80857.58,145.8,0.0,0.0,2e-05]
[1777954948188,59.95,80856.64,145.8,0.0,0.0,2e-05]
[1777954949046,59.95,80856.64,145.8,0.0,0.0,2e-05]
[1777954949117,59.95,80856.89,145.8,0.0,0.0,2e-05]
[1777954950974,59.95,80858.61,145.8,0.0,0.0,2e-05]
[1777954951044,59.95,80859.32,145.8,0.0,0.0,2e-05]
[1777954951575,59.95,80859.32,145.8,0.0,0.0,2e-05]
[1777954951679,59.95,80859.62,145.8,0.0,0.0,2e-05]
[1777954952827,59.95,80859.62,145.8,0.0,0.0,2e-05]
[1777954952926,59.95,80859.18,145.8,0.0,0.0,2e-05]
[1777954955783,59.95,80859.6,145.8,0.0,0.0,2e-05]
[1777954955881,59.95,80860.19,145.8,0.0,0.0,2e-05]
[1777954960913,59.95,80864.14,145.8,0.0,0.0,1e-05]
[1777954961399,59.95,80864.14,145.8,0.0,0.0,1e-05]
[1777954961014,59.95,80862.62,145.8,0.0,0.0,1e-05]
[1777954961750,59.95,80862.8,145.8,0.0,0.0,1e-05]
[1777954966789,59.95,80862.69,145.8,0.0,0.0,1e-05]
[1777954967725,59.95,80862.45,145.8,0.0,0.0,1e-05]
[1777954968384,59.95,80862.45,145.8,0.0,0.0,1e-05]
[1777954967888,59.95,80862.81,145.8,0.0,0.0,1e-05]
[1777954968875,59.95,80862.35,145.8,0.0,0.0,1e-05]
[1777954974661,59.95,80862.38,145.8,0.0,0.0,1e-05]
[1777954974685,59.95,80862.38,145.8,0.0,0.0,1e-05]
[1777954975430,59.95,80862.38,145.8,0.0,0.0,1e-05]
[1777954976081,59.95,80862.38,145.8,0.0,0.0,1e-05]
[1777954976259,59.95,80862.38,145.8,0.0,0.0,1e-05]
[1777954976358,59.95,80861.06,145.8,0.0,0.0,2e-05]
[1777954976859,59.95,80851.5,145.8,0.0,0.0,2e-05]
[1777954981910,59.95,80850.12,145.8,0.0,0.0,2e-05]
[1777954981978,59.95,80856.49,145.8,0.0,0.0,2e-05]
[1777954982447,59.95,80856.49,145.8,0.0,0.0,2e-05]
[1777954982901,59.95,80857.05,145.8,0.0,0.0,2e-05]
[1777954987260,59.95,80856.06,145.8,0.0,0.0,2e-05]
[1777954987280,59.95,80856.27,145.8,0.0,0.0,2e-05]
[1777954987960,59.95,80856.27,145.8,0.0,0.0,2e-05]
[1777954988020,59.95,80856.27,145.8,0.0,0.0,2e-05]
[1777954989158,59.95,80856.27,145.8,0.0,0.0,2e-05]
[1777954989243,59.95,80856.9,145.8,0.0,0.0,2e-05]
[1777954989884,59.95,80856.9,145.8,0.0,0.0,2e-05]
[1777954990014,59.95,80864.71,145.8,0.0,0.0,1e-05]
[1777954997002,59.95,80863.81,145.8,0.0,0.0,1e-05]
[1777955001373,59.95,80863.63,145.8,0.0,0.0,1e-05]
[1777955001998,59.95,80863.34,145.8,0.0,0.0,1e-05]
[1777955004596,59.95,80863.74,145.8,0.0,0.0,1e-05]
[1777955005058,59.95,80864.29,145.8,0.0,0.0,1e-05]
[1777955006152,59.95,80864.29,145.8,0.0,0.0,1e-05]
[1777955006250,59.95,80864.29,145.8,0.0,0.0,1e-05]
[1777955008390,59.95,80864.22,145.8,0.0,0.0,1e-05]
[1777955009098,59.95,80864.02,145.8,0.0,0.0,1e-05]
[1777955012106,59.95,80863.5,145.8,0.0,0.0,1e-05]
[1777955015925,59.95,80863.06,145.8,0.0,0.0,1e-05]
[1777955016134,59.95,80863.07,145.8,0.0,0.0,1e-05]
[1777955016494,59.95,80863.07,145.8,0.0,0.0,1e-05]
[1777955017308,59.95,80863.07,145.8,0.0,0.0,1e-05]
[1777955018545,59.95,80863.02,145.8,0.0,0.0,1e-05]
[1777955019156,59.95,80862.93,145.8,0.0,0.0,1e-05]
[1777955020162,59.95,80862.93,145.8,0.0,0.0,1e-05]
[1777955020261,59.95,80857.59,145.8,0.0,0.0,1e-05]
[1777955020882,59.95,80857.59,145.8,0.0,0.0,1e-05]
[1777955021170,59.95,80855.22,145.8,0.0,0.0,1e-05]
[1777955026205,59.95,80855.12,145.8,0.0,0.0,1e-05]
[1777955028417,59.95,80855.15,145.8,0.0,0.0,1e-05]
[1777955028462,59.95,80855.15,145.8,0.0,0.0,1e-05]
[1777955029048,59.95,80855.15,145.8,0.0,0.0,1e-05]
[1777955029225,59.95,80856.07,145.8,0.0,0.0,1e-05]
[1777955032680,59.95,80857.05,145.8,0.0,0.0,1e-05]
[1777955033327,59.95,80857.05,145.8,0.0,0.0,1e-05]
[1777955035336,59.95,80856.48,145.8,0.0,0.0,1e-05]
[1777955035421,59.95,80856.48,145.8,0.0,0.0,1e-05]
[1777955036061,59.95,80856.48,145.8,0.0,0.0,1e-05]
[1777955036278,59.95,80856.44,145.8,0.0,0.0,1e-05]
[1777955041313,59.95,80856.79,145.8,0.0,0.0,1e-05]
[1777955042289,59.95,80856.79,145.8,0.0,0.0,1e-05]
[1777955042320,59.95,80856.87,145.8,0.0,0.0,1e-05]
[1777955043001,59.95,80856.87,145.8,0.0,0.0,1e-05]
[1777955043327,59.95,80856.63,145.8,0.0,0.0,1e-05]
[1777955046067,59.95,80856.15,145.8,0.0,0.0,1e-05]
[1777955047230,59.95,80856.26,145.8,0.0,0.0,1e-05]
[1777955048071,59.95,80856.14,145.8,0.0,0.0,1e-05]
[1777955052018,59.95,80855.59,145.8,0.0,0.0,1e-05]
[1777955052520,59.95,80856.03,145.8,0.0,0.0,1e-05]
[1777955053670,59.95,80856.23,145.8,0.0,0.0,1e-05]
[1777955054271,59.95,80856.23,145.8,0.0,0.0,1e-05]
[1777955056267,59.95,80856.45,145.8,0.0,0.0,1e-05]
[1777955056789,59.95,80858.85,145.8,0.0,0.0,1e-05]
[1777955057411,59.95,80858.85,145.8,0.0,0.0,1e-05]
[1777955058004,59.95,80860.98,145.8,0.0,0.0,1e-05]
[1777955061748,59.95,80860.05,145.8,0.0,0.0,1e-05]
[1777955062415,59.95,80860.05,145.8,0.0,0.0,1e-05]
[1777955063512,59.95,80859.92,145.8,0.0,0.0,1e-05]
[1777955064111,59.95,80859.92,145.8,0.0,0.0,1e-05]
[1777955069511,59.95,80858.0,145.8,0.0,0.0,1e-05]
[1777955071525,59.95,80856.12,145.8,0.0,0.0,1e-05]
[1777955073539,59.95,80848.29,145.8,0.0,0.0,1e-05]
[1777955077039,59.95,80847.36,145.8,0.0,0.0,1e-05]
[1777955078247,59.95,80846.83,145.8,0.0,0.0,1e-05]
[1777955078735,59.95,80846.83,145.8,0.0,0.0,1e-05]
[1777955079351,59.95,80846.83,145.8,0.0,0.0,1e-05]
[1777955079581,59.95,80838.65,145.8,0.0,0.0,1e-05]
[1777955080587,59.95,80830.65,145.8,0.0,0.0,2e-05]
[1777955084158,59.95,80827.76,145.8,0.0,0.0,2e-05]
[1777955084697,59.95,80827.76,145.8,0.0,0.0,2e-05]
[1777955090564,59.95,80830.38,145.8,0.0,0.0,2e-05]
[1777955091361,59.95,80830.38,145.8,0.0,0.0,2e-05]
[1777955093279,59.95,80830.37,145.8,0.0,0.0,2e-05]
[1777955093774,59.95,80829.63,145.8,0.0,0.0,2e-05]
[1777955097017,59.95,80829.38,145.8,0.0,0.0,2e-05]
[1777955098236,59.95,80829.19,145.8,0.0,0.0,2e-05]
[1777955098858,59.95,80829.34,145.8,0.0,0.0,2e-05]
[1777955099419,59.95,80829.34,145.8,0.0,0.0,2e-05]
[1777955102183,59.95,80829.27,145.8,0.0,0.0,2e-05]
[1777955103117,59.95,80829.12,145.8,0.0,0.0,2e-05]
[1777955103603,59.95,80830.69,145.8,0.0,0.0,2e-05]
[1777955106404,59.95,80831.79,145.8,0.0,0.0,2e-05]
[1777955107810,59.95,80831.91,145.8,0.0,0.0,2e-05]
[1777955108396,59.95,80831.91,145.8,0.0,0.0,2e-05]
[1777955110099,59.95,80831.65,145.8,0.0,0.0,2e-05]
[1777955110794,59.95,80831.67,145.8,0.0,0.0,2e-05]
[1777955113887,59.95,80831.26,145.8,0.0,0.0,2e-05]
[1777955115237,59.95,80828.77,145.8,0.0,0.0,2e-05]
[1777955120336,59.95,80828.84,145.8,0.0,0.0,2e-05]
[1777955121109,59.95,80828.71,145.8,0.0,0.0,2e-05]
[1777955121668,59.95,80827.48,145.8,0.0,0.0,2e-05]
[1777955122429,59.95,80827.48,145.8,0.0,0.0,2e-05]
[1777955125403,59.95,80825.79,145.8,0.0,0.0,2e-05]
[1777955126212,59.95,80825.55,145.8,0.0,0.0,2e-05]
[1777955127983,59.95,80825.37,145.8,0.0,0.0,2e-05]
[1777955128466,59.95,80825.37,145.8,0.0,0.0,2e-05]
[1777955128558,59.95,80825.37,145.8,0.0,0.0,2e-05]
[1777955129520,59.95,80825.58,145.8,0.0,0.0,2e-05]
[1777955131948,59.95,80819.97,145.8,0.0,0.0,2e-05]
[1777955135976,59.95,80824.25,145.8,0.0,0.0,2e-05]
[1777955141011,59.95,80823.71,145.8,0.0,0.0,2e-05]
[1777955146183,59.95,80823.16,145.8,0.0,0.0,2e-05]
[1777955146741,59.95,80824.61,145.8,0.0,0.0,2e-05]
[1777955147961,59.95,80826.88,145.8,0.0,0.0,1e-05]
[1777955148523,59.95,80826.88,145.8,0.0,0.0,1e-05]
[1777955148063,59.95,80840.93,145.8,0.0,0.0,1e-05]
[1777955149070,59.95,80847.14,145.8,0.0,0.0,1e-05]
[1777955152826,59.95,80850.25,145.8,0.0,0.0,1e-05]
[1777955153307,59.95,80850.25,145.8,0.0,0.0,1e-05]
[1777955157739,59.95,80849.92,145.8,0.0,0.0,1e-05]
[1777955158332,59.95,80849.92,145.8,0.0,0.0,1e-05]
[1777955158924,59.95,80850.0,145.8,0.0,0.0,1e-05]
[1777955159439,59.95,80868.68,145.8,0.0,0.0,1e-05]
[1777955159633,59.95,80868.68,145.8,0.0,0.0,1e-05]
[1777955160147,59.95,80878.57,145.8,0.0,0.0,1e-05]
[1777955161155,59.95,80883.32,145.8,0.0,0.0,1e-05]
[1777955162196,59.95,80883.32,145.8,0.0,0.0,1e-05]
[1777955162519,59.95,80883.32,145.8,0.0,0.0,1e-05]
[1777955163589,59.95,80884.37,145.8,0.0,0.0,1e-05]
[1777955163168,59.95,80901.35,145.8,0.0,0.0,1e-05]
[1777955164229,59.95,80901.35,145.8,0.0,0.0,1e-05]
[1777955165884,59.95,80906.17,145.8,0.0,0.0,1e-05]
[1777955166555,59.95,80906.17,145.8,0.0,0.0,1e-05]
[1777955167854,59.95,80905.1,145.8,0.0,0.0,1e-05]
[1777955168575,59.95,80905.1,145.8,0.0,0.0,1e-05]
[1777955169253,59.95,80905.1,145.8,0.0,0.0,1e-05]
[1777955169893,59.95,80905.29,145.8,0.0,0.0,1e-05]
[1777955170874,59.95,80904.72,145.8,0.0,0.0,1e-05]
[1777955171287,59.95,80904.72,145.8,0.0,0.0,1e-05]
[1777955172481,59.95,80905.63,145.8,0.0,0.0,1e-05]
[1777955172992,59.95,80907.45,145.8,0.0,0.0,1e-05]
[1777955173452,59.95,80907.45,145.8,0.0,0.0,1e-05]
[1777955176259,59.95,80912.1,145.8,0.0,0.0,1e-05]
[1777955180863,59.95,80911.21,145.8,0.0,0.0,1e-05]
[1777955182249,59.95,80910.78,145.8,0.0,0.0,1e-05]
[1777955183603,59.95,80911.15,145.8,0.0,0.0,1e-05]
[1777955185092,59.95,80909.81,145.8,0.0,0.0,1e-05]
[1777955187832,59.95,80904.39,145.8,0.0,0.0,1e-05]
[1777955188469,59.95,80904.39,145.8,0.0,0.0,1e-05]
[1777955191364,59.95,80901.52,145.8,0.0,0.0,1e-05]
[1777955192567,59.95,80901.52,145.8,0.0,0.0,1e-05]
[1777955193284,59.95,80901.23,145.8,0.0,0.0,1e-05]
[1777955196379,59.95,80901.13,145.8,0.0,0.0,1e-05]
[1777955197559,59.95,80901.1,145.8,0.0,0.0,1e-05]
[1777955199309,59.95,80895.08,145.8,0.0,0.0,1e-05]
[1777955200033,59.95,80895.36,145.8,0.0,0.0,1e-05]
[1777955202441,59.95,80885.39,145.8,0.0,0.0,1e-05]
[1777955203223,59.95,80885.39,145.8,0.0,0.0,1e-05]
[1777955203699,59.95,80882.99,145.8,0.0,0.0,1e-05]
[1777955209051,59.95,80884.0,145.8,0.0,0.0,1e-05]
[1777955209561,59.95,80884.0,145.8,0.0,0.0,1e-05]
[1777955214022,59.95,80881.84,145.8,0.0,0.0,1e-05]
[1777955214486,59.95,80881.84,145.8,0.0,0.0,1e-05]
[1777955222581,59.95,80882.38,145.8,0.0,0.0,1e-05]
[1777955226650,59.95,80881.66,145.8,0.0,0.0,1e-05]
[1777955227303,59.95,80881.66,145.8,0.0,0.0,1e-05]
[1777955231609,59.95,80880.75,145.8,0.0,0.0,1e-05]
[1777955232348,59.95,80880.5,145.8,0.0,0.0,1e-05]
[1777955232995,59.95,80880.89,145.8,0.0,0.0,1e-05]
[1777955234160,59.95,80880.85,145.8,0.0,0.0,1e-05]
[1777955239700,59.95,80875.37,145.8,0.0,0.0,1e-05]
[1777955240318,59.95,80875.37,145.8,0.0,0.0,1e-05]
[1777955241096,59.95,80875.37,145.8,0.0,0.0,1e-05]
[1777955242467,59.95,80874.03,145.8,0.0,0.0,1e-05]
[1777955243082,59.95,80874.14,145.8,0.0,0.0,1e-05]
[1777955244243,59.95,80874.14,145.8,0.0,0.0,1e-05]
[1777955244807,59.95,80873.21,145.8,0.0,0.0,1e-05]
[1777955245515,59.95,80873.21,145.8,0.0,0.0,1e-05]
[1777955246115,59.95,80873.22,145.8,0.0,0.0,1e-05]
[1777955248031,59.95,80873.21,145.8,0.0,0.0,1e-05]
[1777955248461,59.95,80873.21,145.8,0.0,0.0,1e-05]
[1777955252711,59.95,80872.86,145.8,0.0,0.0,1e-05]
[1777955251784,59.95,80872.76,145.8,0.0,0.0,1e-05]
[1777955253370,59.95,80872.76,145.8,0.0,0.0,1e-05]
[1777955257087,59.95,80872.7,145.8,0.0,0.0,1e-05]
[1777955258289,59.95,80872.68,145.8,0.0,0.0,1e-05]
[1777955263870,59.95,80872.72,145.8,0.0,0.0,1e-05]
[1777955268903,59.95,80873.01,145.8,0.0,0.0,1e-05]
[1777955271133,59.95,80872.93,145.8,0.0,0.0,1e-05]
[1777955271714,59.95,80872.93,145.8,0.0,0.0,1e-05]
[1777955271925,59.95,80866.68,145.8,0.0,0.0,1e-05]
[1777955274042,59.95,80860.94,145.8,0.0,0.0,1e-05]
[1777955277511,59.95,80857.21,145.8,0.0,0.0,1e-05]
[1777955277613,59.95,80857.21,145.8,0.0,0.0,1e-05]
[1777955277967,59.95,80852.95,145.8,0.0,0.0,1e-05]
[1777955279981,59.95,80847.58,145.8,0.0,0.0,1e-05]
[1777955283001,59.95,80839.11,145.8,0.0,0.0,1e-05]
[1777955288048,59.95,80831.46,145.8,0.0,0.0,1e-05]
[1777955289028,59.95,80831.46,145.8,0.0,0.0,1e-05]
[1777955289508,59.95,80831.46,145.8,0.0,0.0,1e-05]
[1777955290775,59.95,80827.26,145.8,0.0,0.0,1e-05]
[1777955290819,59.95,80827.26,145.8,0.0,0.0,1e-05]
[1777955292035,59.95,80826.17,145.8,0.0,0.0,1e-05]
[1777955292057,59.95,80826.17,145.8,0.0,0.0,1e-05]
[1777955292429,59.95,80826.17,145.8,0.0,0.0,1e-05]
[1777955292749,59.95,80826.17,145.8,0.0,0.0,1e-05]
[1777955295572,59.95,80822.99,145.8,0.0,0.0,1e-05]
[1777955296369,59.95,80822.61,145.8,0.0,0.0,1e-05]
[1777955299864,59.95,80821.82,145.8,0.0,0.0,1e-05]
[1777955301303,59.95,80821.75,145.8,0.0,0.0,1e-05]
[1777955301374,59.95,80817.38,145.8,0.0,0.0,1e-05]
[1777955302204,59.95,80817.38,145.8,0.0,0.0,1e-05]
[1777955303153,59.95,80812.13,145.8,0.0,0.0,1e-05]
[1777955308188,59.95,80811.67,145.8,0.0,0.0,1e-05]
[1777955309426,59.95,80811.67,145.8,0.0,0.0,1e-05]
[1777955311549,59.95,80809.27,145.8,0.0,0.0,1e-05]
[1777955311646,59.95,80809.91,145.8,0.0,0.0,1e-05]
[1777955312382,59.95,80809.91,145.8,0.0,0.0,1e-05]
[1777955313042,59.95,80810.0,145.8,0.0,0.0,1e-05]
[1777955315697,59.95,80810.95,145.8,0.0,0.0,1e-05]
[1777955317718,59.95,80810.58,145.8,0.0,0.0,1e-05]
[1777955317736,59.95,80810.58,145.8,0.0,0.0,1e-05]
[1777955323688,59.95,80810.19,145.8,0.0,0.0,1e-05]
[1777955329335,59.95,80810.63,145.8,0.0,0.0,1e-05]
[1777955334421,59.95,80810.62,145.8,0.0,0.0,1e-05]
[1777955335795,59.95,80811.41,145.8,0.0,0.0,1e-05]
[1777955336776,59.95,80810.96,145.8,0.0,0.0,1e-05]
[1777955337383,59.95,80811.21,145.8,0.0,0.0,1e-05]
[1777955338634,59.95,80811.02,145.8,0.0,0.0,1e-05]
[1777955339403,59.95,80811.08,145.8,0.0,0.0,1e-05]
[1777955341545,59.95,80811.09,145.8,0.0,0.0,1e-05]
[1777955343587,59.95,80810.91,145.8,0.0,0.0,1e-05]
[1777955344167,59.95,80809.86,145.8,0.0,0.0,1e-05]
[1777955344439,59.95,80800.85,145.8,0.0,0.0,1e-05]
[1777955345447,59.95,80794.88,145.8,0.0,0.0,1e-05]
[1777955349949,59.95,80793.73,145.8,0.0,0.0,1e-05]
[1777955350717,59.95,80793.73,145.8,0.0,0.0,1e-05]
[1777955356525,59.95,80791.59,145.8,0.0,0.0,1e-05]
[1777955358591,59.95,80791.56,145.8,0.0,0.0,1e-05]
[1777955359235,59.95,80791.71,145.8,0.0,0.0,1e-05]
[1777955359818,59.95,80791.71,145.8,0.0,0.0,1e-05]
[1777955360376,59.95,80793.17,145.8,0.0,0.0,1e-05]
[1777955361033,59.95,80793.94,145.8,0.0,0.0,1e-05]
[1777955361601,59.95,80793.94,145.8,0.0,0.0,1e-05]
[1777955362216,59.95,80795.17,145.8,0.0,0.0,1e-05]
[1777955362831,59.95,80795.67,145.8,0.0,0.0,1e-05]
[1777955368610,59.95,80794.63,145.8,0.0,0.0,1e-05]
[1777955369328,59.95,80794.63,145.8,0.0,0.0,1e-05]
[1777955369831,59.95,80794.63,145.8,0.0,0.0,1e-05]
[1777955371631,59.95,80795.14,145.8,0.0,0.0,1e-05]
[1777955373645,59.95,80790.5,145.8,0.0,0.0,1e-05]
[1777955376120,59.95,80788.4,145.8,0.0,0.0,1e-05]
[1777955376977,59.95,80788.25,145.8,0.0,0.0,1e-05]
[1777955381938,59.95,80787.47,145.8,0.0,0.0,1e-05]
[1777955382475,59.95,80787.47,145.8,0.0,0.0,1e-05]
[1777955384531,59.95,80784.36,145.8,0.0,0.0,1e-05]
[1777955385267,59.95,80784.2,145.8,0.0,0.0,1e-05]
[1777955386024,59.95,80786.78,145.8,0.0,0.0,1e-05]
[1777955386602,59.95,80786.78,145.8,0.0,0.0,1e-05]
[1777955387352,59.95,80787.17,145.8,0.0,0.0,1e-05]
[1777955388017,59.95,80787.81,145.8,0.0,0.0,1e-05]
[1777955389179,59.95,80788.98,145.8,0.0,0.0,1e-05]
[1777955394792,59.95,80788.34,145.8,0.0,0.0,1e-05]
[1777955395436,59.95,80788.34,145.8,0.0,0.0,1e-05]
[1777955396111,59.95,80788.24,145.8,0.0,0.0,1e-05]
[1777955398806,59.95,80788.05,145.8,0.0,0.0,1e-05]
[1777955399917,59.95,80787.71,145.8,0.0,0.0,1e-05]
[1777955404034,59.95,80787.56,145.8,0.0,0.0,1e-05]
[1777955405783,59.95,80787.86,145.8,0.0,0.0,1e-05]
[1777955409486,59.95,80787.41,145.8,0.0,0.0,1e-05]
[1777955410212,59.95,80787.27,145.8,0.0,0.0,1e-05]
[1777955412266,59.95,80786.83,145.8,0.0,0.0,1e-05]
[1777955412854,59.95,80786.83,145.8,0.0,0.0,1e-05]
[1777955416779,59.95,80788.07,145.8,0.0,0.0,1e-05]
[1777955416999,59.95,80786.41,145.8,0.0,0.0,1e-05]
[1777955417013,59.95,80780.25,145.8,0.0,0.0,1e-05]
[1777955420751,59.95,80776.39,145.8,0.0,0.0,2e-05]
[1777955421377,59.95,80776.41,145.8,0.0,0.0,2e-05]
[1777955423276,59.95,80776.74,145.8,0.0,0.0,2e-05]
[1777955423291,59.95,80764.22,145.8,0.0,0.0,2e-05]
[1777955424284,59.95,80764.22,145.8,0.0,0.0,2e-05]
[1777955424903,59.95,80757.0,145.8,0.0,0.0,2e-05]
[1777955425323,59.95,80757.0,145.8,0.0,0.0,2e-05]
[1777955426037,59.95,80757.37,145.8,0.0,0.0,2e-05]
[1777955426144,59.95,80757.37,145.8,0.0,0.0,2e-05]
[1777955426187,59.95,80757.37,145.8,0.0,0.0,2e-05]
[1777955426450,59.95,80757.37,145.8,0.0,0.0,2e-05]
[1777955426475,59.95,80757.37,145.8,0.0,0.0,2e-05]
[1777955426548,59.95,80762.52,145.8,0.0,0.0,2e-05]
[1777955427199,59.95,80762.52,145.8,0.0,0.0,2e-05]
[1777955427876,59.95,80762.52,145.8,0.0,0.0,2e-05]
[1777955427880,59.95,80779.83,145.8,0.0,0.0,1e-05]
[1777955427935,59.95,80779.83,145.8,0.0,0.0,1e-05]
[1777955428027,59.95,80788.21,145.8,0.0,0.0,1e-05]
[1777955431047,59.95,80788.38,145.8,0.0,0.0,1e-05]
[1777955433062,59.95,80794.21,145.8,0.0,0.0,1e-05]
[1777955435810,59.95,80793.23,145.8,0.0,0.0,1e-05]
[1777955436507,59.95,80792.8,145.8,0.0,0.0,1e-05]
[1777955437799,59.95,80792.91,145.8,0.0,0.0,1e-05]
[1777955438377,59.95,80793.55,145.8,0.0,0.0,1e-05]
[1777955444139,59.95,80789.5,145.8,0.0,0.0,1e-05]
[1777955450162,59.95,80788.86,145.8,0.0,0.0,1e-05]
[1777955450550,59.95,80788.86,145.8,0.0,0.0,1e-05]
[1777955452195,59.95,80782.34,145.8,0.0,0.0,1e-05]
[1777955457209,59.95,80780.9,145.8,0.0,0.0,1e-05]
[1777955457668,59.95,80780.9,145.8,0.0,0.0,1e-05]
[1777955459978,59.95,80781.71,145.8,0.0,0.0,1e-05]
[1777955460443,59.95,80781.71,145.8,0.0,0.0,1e-05]
[1777955461919,59.95,80781.91,145.8,0.0,0.0,1e-05]
[1777955461985,59.95,80781.08,145.8,0.0,0.0,1e-05]
[1777955462266,59.95,80768.8,145.8,0.0,0.0,1e-05]
[1777955465287,59.95,80773.11,145.8,0.0,0.0,1e-05]
[1777955467903,59.95,80771.91,145.8,0.0,0.0,1e-05]
[1777955468330,59.95,80770.51,145.8,0.0,0.0,1e-05]
[1777955468394,59.95,80770.51,145.8,0.0,0.0,1e-05]
[1777955469770,59.95,80770.25,145.8,0.0,0.0,1e-05]
[1777955469848,59.95,80764.9,145.8,0.0,0.0,2e-05]
[1777955474007,59.95,80763.02,145.8,0.0,0.0,2e-05]
[1777955474165,59.95,80763.02,145.8,0.0,0.0,2e-05]
[1777955474655,59.95,80763.02,145.8,0.0,0.0,2e-05]
[1777955474689,59.95,80754.99,145.8,0.0,0.0,2e-05]
[1777955475408,59.95,80754.99,145.8,0.0,0.0,2e-05]
[1777955480378,59.95,80752.34,145.8,0.0,0.0,2e-05]
[1777955480497,59.95,80752.34,145.8,0.0,0.0,2e-05]
[1777955481775,59.95,80748.86,145.8,0.0,0.0,2e-05]
[1777955481893,59.95,80748.86,145.8,0.0,0.0,2e-05]
[1777955481997,59.95,80746.62,145.8,0.0,0.0,2e-05]
[1777955482040,59.95,80746.62,145.8,0.0,0.0,2e-05]
[1777955483417,59.95,80755.61,145.8,0.0,0.0,2e-05]
[1777955484000,59.95,80755.61,145.8,0.0,0.0,2e-05]
[1777955484617,59.95,80755.61,145.8,0.0,0.0,2e-05]
[1777955484678,59.95,80750.95,145.8,0.0,0.0,2e-05]
[1777955486042,59.95,80749.59,145.8,0.0,0.0,2e-05]
[1777955486575,59.95,80749.59,145.8,0.0,0.0,2e-05]
[1777955487217,59.95,80748.67,145.8,0.0,0.0,2e-05]
[1777955487693,59.95,80748.67,145.8,0.0,0.0,2e-05]
[1777955490030,59.95,80752.16,145.8,0.0,0.0,2e-05]
[1777955490544,59.95,80752.16,145.8,0.0,0.0,2e-05]
[1777955491473,59.95,80751.94,145.8,0.0,0.0,2e-05]
[1777955492522,59.95,80751.94,145.8,0.0,0.0,2e-05]
[1777955493202,59.95,80751.35,145.8,0.0,0.0,2e-05]
[1777955493776,59.95,80751.35,145.8,0.0,0.0,2e-05]
[1777955496295,59.95,80747.76,145.8,0.0,0.0,2e-05]
[1777955499359,59.95,80746.62,145.8,0.0,0.0,2e-05]
[1777955499952,59.95,80746.62,145.8,0.0,0.0,2e-05]
[1777955504329,59.95,80743.5,145.8,0.0,0.0,2e-05]
[1777955504884,59.95,80743.5,145.8,0.0,0.0,2e-05]
[1777955504917,59.95,80743.5,145.8,0.0,0.0,2e-05]
[1777955504990,59.95,80744.0,145.8,0.0,0.0,2e-05]
[1777955505571,59.95,80735.58,145.8,0.0,0.0,2e-05]
[1777955508105,59.95,80734.41,145.8,0.0,0.0,2e-05]
[1777955508416,59.95,80734.41,145.8,0.0,0.0,2e-05]
[1777955508592,59.95,80742.23,145.8,0.0,0.0,2e-05]
[1777955512034,59.95,80743.84,145.8,0.0,0.0,2e-05]
[1777955512531,59.95,80743.84,145.8,0.0,0.0,2e-05]
[1777955518663,59.95,80744.8,145.8,0.0,0.0,2e-05]
[1777955523697,59.95,80746.79,145.8,0.0,0.0,2e-05]
[1777955525712,59.95,80751.69,145.8,0.0,0.0,2e-05]
[1777955527043,59.95,80748.22,145.8,0.0,0.0,2e-05]
[1777955527803,59.95,80748.22,145.8,0.0,0.0,2e-05]
[1777955528626,59.95,80746.9,145.8,0.0,0.0,2e-05]
[1777955529358,59.95,80748.73,145.8,0.0,0.0,2e-05]
[1777955534775,59.95,80748.85,145.8,0.0,0.0,2e-05]
[1777955536791,59.95,80740.33,145.8,0.0,0.0,2e-05]
[1777955540247,59.95,80739.86,145.8,0.0,0.0,2e-05]
[1777955540552,59.95,80739.86,145.8,0.0,0.0,2e-05]
[1777955545075,59.95,80740.11,145.8,0.0,0.0,2e-05]
[1777955545433,59.95,80740.11,145.8,0.0,0.0,2e-05]
[1777955545854,59.95,80735.3,145.8,0.0,0.0,2e-05]
[1777955550890,59.95,80734.51,145.8,0.0,0.0,2e-05]
[1777955551552,59.95,80734.51,145.8,0.0,0.0,2e-05]
[1777955551897,59.95,80734.28,145.8,0.0,0.0,2e-05]
[1777955552995,59.95,80734.28,145.8,0.0,0.0,2e-05]
[1777955554918,59.95,80728.86,145.8,0.0,0.0,2e-05]
[1777955555969,59.95,80728.86,145.8,0.0,0.0,2e-05]
[1777955556531,59.95,80726.5,145.8,0.0,0.0,2e-05]
[1777955559952,59.95,80718.47,145.8,0.0,0.0,2e-05]
[1777955562984,59.95,80716.18,145.8,0.0,0.0,2e-05]
[1777955563541,59.95,80716.75,145.8,0.0,0.0,2e-05]
[1777955564856,59.95,80716.65,145.8,0.0,0.0,2e-05]
[1777955565441,59.95,80716.97,145.8,0.0,0.0,2e-05]
[1777955569298,59.95,80716.04,145.8,0.0,0.0,2e-05]
[1777955569335,59.95,80716.04,145.8,0.0,0.0,2e-05]
[1777955570023,59.95,80723.95,145.8,0.0,0.0,2e-05]
[1777955574700,59.95,80726.75,145.8,0.0,0.0,2e-05]
[1777955575299,59.95,80726.75,145.8,0.0,0.0,2e-05]
[1777955576544,59.95,80726.03,145.8,0.0,0.0,2e-05]
[1777955576560,59.95,80732.03,145.8,0.0,0.0,2e-05]
[1777955577203,59.95,80732.03,145.8,0.0,0.0,2e-05]
[1777955580898,59.95,80733.92,145.8,0.0,0.0,2e-05]
[1777955580968,59.95,80733.92,145.8,0.0,0.0,2e-05]
[1777955581474,59.95,80734.07,145.8,0.0,0.0,2e-05]
[1777955585872,59.95,80735.58,145.8,0.0,0.0,2e-05]
[1777955585985,59.95,80735.58,145.8,0.0,0.0,2e-05]
[1777955586052,59.95,80746.37,145.8,0.0,0.0,1e-05]
[1777955587989,59.95,80747.97,145.8,0.0,0.0,1e-05]
[1777955588486,59.95,80747.98,145.8,0.0,0.0,1e-05]
[1777955589715,59.95,80747.26,145.8,0.0,0.0,1e-05]
[1777955590425,59.95,80747.26,145.8,0.0,0.0,1e-05]
[1777955592177,59.95,80752.52,145.8,0.0,0.0,1e-05]
[1777955596883,59.95,80754.82,145.8,0.0,0.0,1e-05]
[1777955597406,59.95,80754.64,145.8,0.0,0.0,1e-05]
[1777955600049,59.95,80754.24,145.8,0.0,0.0,1e-05]
[1777955601226,59.95,80754.28,145.8,0.0,0.0,1e-05]
[1777955603535,59.95,80754.59,145.8,0.0,0.0,1e-05]
[1777955604736,59.95,80754.59,145.8,0.0,0.0,1e-05]
[1777955607774,59.95,80754.19,145.8,0.0,0.0,1e-05]
[1777955608373,59.95,80754.01,145.8,0.0,0.0,1e-05]
[1777955609040,59.95,80754.01,145.8,0.0,0.0,1e-05]
[1777955609453,59.95,80753.91,145.8,0.0,0.0,1e-05]
[1777955611316,59.95,80751.98,145.8,0.0,0.0,1e-05]
[1777955616548,59.95,80750.91,145.8,0.0,0.0,1e-05]
[1777955617248,59.95,80750.94,145.8,0.0,0.0,1e-05]
[1777955617774,59.95,80750.94,145.8,0.0,0.0,1e-05]
[1777955618242,59.95,80750.75,145.8,0.0,0.0,1e-05]
[1777955618296,59.95,80750.75,145.8,0.0,0.0,1e-05]
[1777955618404,59.95,80759.46,145.8,0.0,0.0,1e-05]
[1777955619529,59.95,80759.46,145.8,0.0,0.0,1e-05]
[1777955619552,59.95,80768.38,145.8,0.0,0.0,1e-05]
[1777955621624,59.95,80771.04,145.8,0.0,0.0,1e-05]
[1777955623560,59.95,80770.18,145.8,0.0,0.0,1e-05]
[1777955625597,59.95,80770.92,145.8,0.0,0.0,1e-05]
[1777955627151,59.95,80770.7,145.8,0.0,0.0,1e-05]
[1777955628313,59.95,80770.67,145.8,0.0,0.0,1e-05]
[1777955628954,59.95,80770.67,145.8,0.0,0.0,1e-05]
[1777955635043,59.95,80770.92,145.8,0.0,0.0,1e-05]
[1777955636418,59.95,80771.1,145.8,0.0,0.0,1e-05]
[1777955637121,59.95,80771.09,145.8,0.0,0.0,1e-05]
[1777955637762,59.95,80771.09,145.8,0.0,0.0,1e-05]
[1777955638334,59.95,80771.51,145.8,0.0,0.0,1e-05]
[1777955639439,59.95,80771.51,145.8,0.0,0.0,1e-05]
[1777955641957,59.95,80771.04,145.8,0.0,0.0,1e-05]
[1777955642441,59.95,80770.99,145.8,0.0,0.0,1e-05]
[1777955647568,59.95,80771.53,145.8,0.0,0.0,1e-05]
[1777955648195,59.95,80771.53,145.8,0.0,0.0,1e-05]
[1777955648700,59.95,80771.53,145.8,0.0,0.0,1e-05]
[1777955649823,59.95,80771.57,145.8,0.0,0.0,1e-05]
[1777955650441,59.95,80771.22,145.8,0.0,0.0,1e-05]
[1777955651153,59.95,80770.39,145.8,0.0,0.0,1e-05]
[1777955652450,59.95,80769.52,145.8,0.0,0.0,1e-05]
[1777955653552,59.95,80768.38,145.8,0.0,0.0,1e-05]
[1777955655032,59.95,80768.3,145.8,0.0,0.0,1e-05]
[1777955655693,59.95,80768.51,145.8,0.0,0.0,1e-05]
[1777955656451,59.95,80767.64,145.8,0.0,0.0,1e-05]
[1777955658232,59.95,80767.56,145.8,0.0,0.0,1e-05]
[1777955658849,59.95,80767.56,145.8,0.0,0.0,1e-05]
[1777955660087,59.95,80767.42,145.8,0.0,0.0,1e-05]
[1777955660592,59.95,80767.42,145.8,0.0,0.0,1e-05]
[1777955661265,59.95,80767.39,145.8,0.0,0.0,1e-05]
[1777955661942,59.95,80767.39,145.8,0.0,0.0,1e-05]
[1777955662442,59.95,80768.27,145.8,0.0,0.0,1e-05]
[1777955663195,59.95,80767.99,145.8,0.0,0.0,1e-05]
[1777955667381,59.95,80768.76,145.8,0.0,0.0,1e-05]
[1777955668214,59.95,80770.14,145.8,0.0,0.0,1e-05]
[1777955669755,59.95,80770.35,145.8,0.0,0.0,1e-05]
[1777955670483,59.95,80770.35,145.8,0.0,0.0,1e-05]
[1777955671291,59.95,80771.31,145.8,0.0,0.0,1e-05]
[1777955672042,59.95,80771.31,145.8,0.0,0.0,1e-05]
[1777955672139,59.95,80771.31,145.8,0.0,0.0,1e-05]
[1777955675917,59.95,80770.52,145.8,0.0,0.0,1e-05]
[1777955677267,59.95,80769.99,145.8,0.0,0.0,1e-05]
[1777955678996,59.95,80769.89,145.8,0.0,0.0,1e-05]
[1777955679535,59.95,80771.27,145.8,0.0,0.0,1e-05]
[1777955684831,59.95,80773.99,145.8,0.0,0.0,1e-05]
[1777955688202,59.95,80774.43,145.8,0.0,0.0,1e-05]
[1777955688809,59.95,80774.43,145.8,0.0,0.0,1e-05]
[1777955689381,59.95,80770.58,145.8,0.0,0.0,1e-05]
[1777955689827,59.95,80770.58,145.8,0.0,0.0,1e-05]
[1777955689998,59.95,80770.58,145.8,0.0,0.0,1e-05]
[1777955690064,59.95,80759.41,145.8,0.0,0.0,1e-05]
[1777955690873,59.95,80754.78,145.8,0.0,0.0,1e-05]
[1777955691443,59.95,80754.78,145.8,0.0,0.0,1e-05]
[1777955694270,59.95,80755.13,145.8,0.0,0.0,1e-05]
[1777955695064,59.95,80755.13,145.8,0.0,0.0,1e-05]
[1777955700149,59.95,80753.89,145.8,0.0,0.0,1e-05]
[1777955701177,59.95,80753.66,145.8,0.0,0.0,1e-05]
[1777955702081,59.95,80753.71,145.8,0.0,0.0,1e-05]
[1777955703454,59.95,80753.88,145.8,0.0,0.0,1e-05]
[1777955704186,59.95,80753.88,145.8,0.0,0.0,1e-05]
[1777955708182,59.95,80753.53,145.8,0.0,0.0,1e-05]
[1777955709095,59.95,80753.62,145.8,0.0,0.0,1e-05]
[1777955709973,59.95,80753.73,145.8,0.0,0.0,1e-05]
[1777955710006,59.95,80759.22,145.8,0.0,0.0,1e-05]
[1777955711539,59.95,80759.56,145.8,0.0,0.0,1e-05]
[1777955716972,59.95,80757.93,145.8,0.0,0.0,1e-05]
[1777955717450,59.95,80757.55,145.8,0.0,0.0,1e-05]
[1777955718291,59.95,80757.23,145.8,0.0,0.0,1e-05]
[1777955718978,59.95,80757.23,145.8,0.0,0.0,1e-05]
[1777955720026,59.95,80756.54,145.8,0.0,0.0,1e-05]
[1777955722844,59.95,80756.51,145.8,0.0,0.0,1e-05]
[1777955724184,59.95,80755.85,145.8,0.0,0.0,1e-05]
[1777955724607,59.95,80756.49,145.8,0.0,0.0,1e-05]
[1777955729171,59.95,80758.03,145.8,0.0,0.0,1e-05]
[1777955729793,59.95,80757.87,145.8,0.0,0.0,1e-05]
[1777955730353,59.95,80757.88,145.8,0.0,0.0,1e-05]
[1777955731078,59.95,80757.88,145.8,0.0,0.0,1e-05]
[1777955731153,59.95,80757.92,145.8,0.0,0.0,1e-05]
[1777955732293,59.95,80757.99,145.8,0.0,0.0,1e-05]
[1777955732814,59.95,80757.99,145.8,0.0,0.0,1e-05]
[1777955740238,59.95,80758.39,145.8,0.0,0.0,1e-05]
[1777955740970,59.95,80758.39,145.8,0.0,0.0,1e-05]
[1777955742360,59.95,80758.34,145.8,0.0,0.0,1e-05]
[1777955743026,59.95,80758.34,145.8,0.0,0.0,1e-05]
[1777955746293,59.95,80754.87,145.8,0.0,0.0,1e-05]
[1777955746946,59.95,80754.87,145.8,0.0,0.0,1e-05]
[1777955747440,59.95,80754.32,145.8,0.0,0.0,1e-05]
[1777955748314,59.95,80755.24,145.8,0.0,0.0,1e-05]
[1777955748880,59.95,80755.24,145.8,0.0,0.0,1e-05]
[1777955750551,59.95,80755.42,145.8,0.0,0.0,1e-05]
[1777955755501,59.95,80758.39,145.8,0.0,0.0,1e-05]
[1777955756607,59.95,80758.46,145.8,0.0,0.0,1e-05]
[1777955759991,59.95,80758.32,145.8,0.0,0.0,1e-05]
[1777955760550,59.95,80758.63,145.8,0.0,0.0,1e-05]
[1777955765985,59.95,80757.89,145.8,0.0,0.0,1e-05]
[1777955766530,59.95,80757.8,145.8,0.0,0.0,1e-05]
[1777955767262,59.95,80757.5,145.8,0.0,0.0,1e-05]
[1777955768445,59.95,80758.34,145.8,0.0,0.0,1e-05]
[1777955769706,59.95,80758.08,145.8,0.0,0.0,1e-05]
[1777955770352,59.95,80758.01,145.8,0.0,0.0,1e-05]
[1777955773863,59.95,80758.06,145.8,0.0,0.0,1e-05]
[1777955774183,59.95,80758.06,145.8,0.0,0.0,1e-05]
[1777955774508,59.95,80748.73,145.8,0.0,0.0,1e-05]
[1777955776533,59.95,80746.76,145.8,0.0,0.0,1e-05]
[1777955777250,59.95,80746.76,145.8,0.0,0.0,1e-05]
[1777955777945,59.95,80748.4,145.8,0.0,0.0,1e-05]
[1777955778451,59.95,80747.74,145.8,0.0,0.0,1e-05]
[1777955779614,59.95,80747.78,145.8,0.0,0.0,1e-05]
[1777955780306,59.95,80747.76,145.8,0.0,0.0,1e-05]
[1777955781020,59.95,80747.76,145.8,0.0,0.0,1e-05]
[1777955782611,59.95,80751.3,145.8,0.0,0.0,1e-05]
[1777955787795,59.95,80752.23,145.8,0.0,0.0,1e-05]
[1777955788349,59.95,80752.04,145.8,0.0,0.0,1e-05]
[1777955789520,59.95,80752.37,145.8,0.0,0.0,1e-05]
[1777955790344,59.95,80752.24,145.8,0.0,0.0,1e-05]
[1777955791632,59.95,80749.77,145.8,0.0,0.0,1e-05]
[1777955797127,59.95,80751.92,145.8,0.0,0.0,1e-05]
[1777955798056,59.95,80751.83,145.8,0.0,0.0,1e-05]
[1777955798150,59.95,80761.16,145.8,0.0,0.0,1e-05]
[1777955798376,59.95,80761.16,145.8,0.0,0.0,1e-05]
[1777955799117,59.95,80761.16,145.8,0.0,0.0,1e-05]
[1777955802050,59.95,80763.3,145.8,0.0,0.0,1e-05]
[1777955802540,59.95,80763.25,145.8,0.0,0.0,1e-05]
[1777955807746,59.95,80763.11,145.8,0.0,0.0,1e-05]
[1777955809744,59.95,80762.71,145.8,0.0,0.0,1e-05]
[1777955810388,59.95,80762.71,145.8,0.0,0.0,1e-05]
[1777955811407,59.95,80763.23,145.8,0.0,0.0,1e-05]
[1777955812219,59.95,80763.23,145.8,0.0,0.0,1e-05]
[1777955814526,59.95,80763.3,145.8,0.0,0.0,1e-05]
[1777955814889,59.95,80763.3,145.8,0.0,0.0,1e-05]
[1777955815802,59.95,80769.99,145.8,0.0,0.0,1e-05]
[1777955819840,59.95,80767.71,145.8,0.0,0.0,1e-05]
[1777955819946,59.95,80767.71,145.8,0.0,0.0,1e-05]
[1777955820093,59.95,80767.71,145.8,0.0,0.0,1e-05]
[1777955820172,59.95,80767.71,145.8,0.0,0.0,1e-05]
[1777955820233,59.95,80767.71,145.8,0.0,0.0,1e-05]
[1777955820973,59.95,80768.03,145.8,0.0,0.0,1e-05]
[1777955820977,59.95,80790.79,145.8,0.0,0.0,1e-05]
[1777955823142,59.95,80788.47,145.8,0.0,0.0,1e-05]
[1777955823216,59.95,80788.47,145.8,0.0,0.0,1e-05]
[1777955823958,59.95,80788.97,145.8,0.0,0.0,1e-05]
[1777955824047,59.95,80796.2,145.8,0.0,0.0,1e-05]
[1777955826035,59.95,80800.01,145.8,0.0,0.0,1e-05]
[1777955826636,59.95,80800.06,145.8,0.0,0.0,1e-05]
[1777955827343,59.95,80801.18,145.8,0.0,0.0,1e-05]
[1777955828525,59.95,80802.98,145.8,0.0,0.0,1e-05]
[1777955829808,59.95,80803.66,145.8,0.0,0.0,1e-05]
[1777955830466,59.95,80804.59,145.8,0.0,0.0,1e-05]
[1777955830510,59.95,80804.59,145.8,0.0,0.0,1e-05]
[1777955832834,59.95,80805.8,145.8,0.0,0.0,1e-05]
[1777955833352,59.95,80804.94,145.8,0.0,0.0,1e-05]
[1777955834088,59.95,80804.94,145.8,0.0,0.0,1e-05]
[1777955835339,59.95,80807.39,145.8,0.0,0.0,1e-05]
[1777955836542,59.95,80808.53,145.8,0.0,0.0,1e-05]
[1777955837294,59.95,80808.53,145.8,0.0,0.0,1e-05]
[1777955837983,59.95,80808.89,145.8,0.0,0.0,1e-05]
[1777955838566,59.95,80807.39,145.8,0.0,0.0,1e-05]
[1777955840345,59.95,80807.8,145.8,0.0,0.0,1e-05]
[1777955840907,59.95,80807.8,145.8,0.0,0.0,1e-05]
[1777955841517,59.95,80808.18,145.8,0.0,0.0,1e-05]
[1777955842313,59.95,80808.18,145.8,0.0,0.0,1e-05]
[1777955844599,59.95,80809.65,145.8,0.0,0.0,1e-05]
[1777955844646,59.95,80809.65,145.8,0.0,0.0,1e-05]
[1777955845985,59.95,80809.58,145.8,0.0,0.0,1e-05]
[1777955846023,59.95,80809.58,145.8,0.0,0.0,1e-05]
[1777955846079,59.95,80814.09,145.8,0.0,0.0,1e-05]
[1777955847024,59.95,80819.4,145.8,0.0,0.0,1e-05]
[1777955851055,59.95,80819.69,145.8,0.0,0.0,1e-05]
[1777955851432,59.95,80819.69,145.8,0.0,0.0,1e-05]
[1777955851485,59.95,80819.69,145.8,0.0,0.0,1e-05]
[1777955851783,59.95,80819.69,145.8,0.0,0.0,1e-05]
[1777955851808,59.95,80819.69,145.8,0.0,0.0,1e-05]
[1777955852062,59.95,80810.49,145.8,0.0,0.0,1e-05]
[1777955852410,59.95,80810.49,145.8,0.0,0.0,1e-05]
[1777955853039,59.95,80810.49,145.8,0.0,0.0,1e-05]
[1777955858893,59.95,80809.51,145.8,0.0,0.0,1e-05]
[1777955859387,59.95,80809.47,145.8,0.0,0.0,1e-05]
[1777955861312,59.95,80809.55,145.8,0.0,0.0,1e-05]
[1777955862116,59.95,80808.99,145.8,0.0,0.0,1e-05]
[1777955862809,59.95,80808.95,145.8,0.0,0.0,1e-05]
[1777955863486,59.95,80808.95,145.8,0.0,0.0,1e-05]
[1777955864297,59.95,80808.95,145.8,0.0,0.0,1e-05]
[1777955864911,59.95,80809.12,145.8,0.0,0.0,1e-05]
[1777955865808,59.95,80811.71,145.8,0.0,0.0,1e-05]
[1777955866505,59.95,80815.51,145.8,0.0,0.0,1e-05]
[1777955872203,59.95,80814.32,145.8,0.0,0.0,1e-05]
[1777955877238,59.95,80813.59,145.8,0.0,0.0,1e-05]
[1777955882273,59.95,80811.36,145.8,0.0,0.0,1e-05]
[1777955884089,59.95,80811.98,145.8,0.0,0.0,1e-05]
[1777955885879,59.95,80811.85,145.8,0.0,0.0,1e-05]
[1777955886581,59.95,80811.74,145.8,0.0,0.0,1e-05]
[1777955888052,59.95,80811.66,145.8,0.0,0.0,1e-05]
[1777955888840,59.95,80812.6,145.8,0.0,0.0,1e-05]
[1777955888886,59.95,80812.6,145.8,0.0,0.0,1e-05]
[1777955889323,59.95,80818.5,145.8,0.0,0.0,1e-05]
[1777955890592,59.95,80822.5,145.8,0.0,0.0,1e-05]
[1777955891372,59.95,80825.65,145.8,0.0,0.0,1e-05]
[1777955895263,59.95,80824.76,145.8,0.0,0.0,1e-05]
[1777955896035,59.95,80824.64,145.8,0.0,0.0,1e-05]
[1777955901621,59.95,80825.71,145.8,0.0,0.0,1e-05]
[1777955902285,59.95,80825.71,145.8,0.0,0.0,1e-05]
[1777955904450,59.95,80823.88,145.8,0.0,0.0,1e-05]
[1777955905161,59.95,80823.88,145.8,0.0,0.0,1e-05]
[1777955906421,59.95,80822.9,145.8,0.0,0.0,1e-05]
[1777955907208,59.95,80822.9,145.8,0.0,0.0,1e-05]
[1777955910470,59.95,80830.43,145.8,0.0,0.0,1e-05]
[1777955911476,59.95,80832.78,145.8,0.0,0.0,1e-05]
[1777955913492,59.95,80839.87,145.8,0.0,0.0,1e-05]
[1777955918527,59.95,80842.45,145.8,0.0,0.0,1e-05]
[1777955919508,59.95,80842.45,145.8,0.0,0.0,1e-05]
[1777955920150,59.95,80842.45,145.8,0.0,0.0,1e-05]
[1777955922413,59.95,80841.61,145.8,0.0,0.0,1e-05]
[1777955924284,59.95,80841.49,145.8,0.0,0.0,1e-05]
[1777955928507,59.95,80837.03,145.8,0.0,0.0,1e-05]
[1777955929227,59.95,80837.03,145.8,0.0,0.0,1e-05]
[1777955932327,59.95,80839.24,145.8,0.0,0.0,1e-05]
[1777955933044,59.95,80838.84,145.8,0.0,0.0,1e-05]
[1777955933643,59.95,80837.59,145.8,0.0,0.0,1e-05]
[1777955934265,59.95,80837.59,145.8,0.0,0.0,1e-05]
[1777955936340,59.95,80837.67,145.8,0.0,0.0,1e-05]
[1777955937117,59.95,80837.66,145.8,0.0,0.0,1e-05]
[1777955937557,59.95,80838.79,145.8,0.0,0.0,1e-05]
[1777955937688,59.95,80838.79,145.8,0.0,0.0,1e-05]
[1777955938923,59.95,80838.06,145.8,0.0,0.0,1e-05]
[1777955938929,59.95,80831.53,145.8,0.0,0.0,1e-05]
[1777955939432,59.95,80831.53,145.8,0.0,0.0,1e-05]
[1777955943331,59.95,80827.02,145.8,0.0,0.0,1e-05]
[1777955944115,59.95,80825.64,145.8,0.0,0.0,1e-05]
[1777955945543,59.95,80824.45,145.8,0.0,0.0,1e-05]
[1777955945597,59.95,80824.45,145.8,0.0,0.0,1e-05]
[1777955945919,59.95,80824.45,145.8,0.0,0.0,1e-05]
[1777955946483,59.95,80821.12,145.8,0.0,0.0,1e-05]
[1777955951512,59.95,80819.77,145.8,0.0,0.0,1e-05]
[1777955952196,59.95,80819.77,145.8,0.0,0.0,1e-05]
[1777955953485,59.95,80819.5,145.8,0.0,0.0,1e-05]
[1777955954144,59.95,80819.5,145.8,0.0,0.0,1e-05]
[1777955958422,59.95,80819.09,145.8,0.0,0.0,1e-05]
[1777955959081,59.95,80817.75,145.8,0.0,0.0,1e-05]
[1777955961126,59.95,80817.74,145.8,0.0,0.0,1e-05]
[1777955961555,59.95,80817.7,145.8,0.0,0.0,1e-05]
[1777955966866,59.95,80816.82,145.8,0.0,0.0,1e-05]
[1777955968881,59.95,80812.57,145.8,0.0,0.0,1e-05]
[1777955971902,59.95,80811.56,145.8,0.0,0.0,1e-05]
[1777955973874,59.95,80811.43,145.8,0.0,0.0,1e-05]
[1777955973939,59.95,80811.43,145.8,0.0,0.0,1e-05]
[1777955974923,59.95,80807.22,145.8,0.0,0.0,1e-05]
[1777955975934,59.95,80807.22,145.8,0.0,0.0,1e-05]
[1777955976600,59.95,80806.58,145.8,0.0,0.0,1e-05]
[1777955978027,59.95,80804.64,145.8,0.0,0.0,1e-05]
[1777955978459,59.95,80802.8,145.8,0.0,0.0,1e-05]
[1777955979633,59.95,80802.84,145.8,0.0,0.0,1e-05]
[1777955980303,59.95,80802.84,145.8,0.0,0.0,1e-05]
[1777955980968,59.95,80807.37,145.8,0.0,0.0,1e-05]
[1777955985822,59.95,80807.56,145.8,0.0,0.0,1e-05]
[1777955987295,59.95,80807.35,145.8,0.0,0.0,1e-05]
[1777955988905,59.95,80807.46,145.8,0.0,0.0,1e-05]
[1777955989752,59.95,80806.92,145.8,0.0,0.0,1e-05]
[1777955995067,59.95,80806.96,145.8,0.0,0.0,1e-05]
[1777955995581,59.95,80806.96,145.8,0.0,0.0,1e-05]
[1777955996388,59.95,80806.96,145.8,0.0,0.0,1e-05]
[1777956005138,59.95,80804.37,145.8,0.0,0.0,1e-05]
[1777956008160,59.95,80809.46,145.8,0.0,0.0,1e-05]
[1777956011746,59.95,80808.63,145.8,0.0,0.0,1e-05]
[1777956012431,59.95,80808.63,145.8,0.0,0.0,1e-05]
[1777956014332,59.95,80809.51,145.8,0.0,0.0,1e-05]
[1777956015432,59.95,80809.12,145.8,0.0,0.0,1e-05]
[1777956016107,59.95,80808.67,145.8,0.0,0.0,1e-05]
[1777956016216,59.95,80803.93,145.8,0.0,0.0,1e-05]
[1777956016655,59.95,80803.93,145.8,0.0,0.0,1e-05]
[1777956022257,59.95,80802.01,145.8,0.0,0.0,1e-05]
[1777956022685,59.95,80802.01,145.8,0.0,0.0,1e-05]
[1777956023315,59.95,80802.01,145.8,0.0,0.0,1e-05]
[1777956024855,59.95,80802.01,145.8,0.0,0.0,1e-05]
[1777956026321,59.95,80801.5,145.8,0.0,0.0,1e-05]
[1777956028741,59.95,80801.71,145.8,0.0,0.0,1e-05]
[1777956029307,59.95,80801.71,145.8,0.0,0.0,1e-05]
[1777956030536,59.95,80805.7,145.8,0.0,0.0,1e-05]
[1777956030622,59.95,80805.7,145.8,0.0,0.0,1e-05]
[1777956030650,59.95,80805.7,145.8,0.0,0.0,1e-05]
[1777956031398,59.95,80805.7,145.8,0.0,0.0,1e-05]
[1777956031497,59.95,80811.22,145.8,0.0,0.0,1e-05]
[1777956032884,59.95,80811.49,145.8,0.0,0.0,1e-05]
[1777956033413,59.95,80811.49,145.8,0.0,0.0,1e-05]
[1777956036681,59.95,80812.06,145.8,0.0,0.0,1e-05]
[1777956037278,59.95,80812.06,145.8,0.0,0.0,1e-05]
[1777956038003,59.95,80813.4,145.8,0.0,0.0,1e-05]
[1777956038370,59.95,80818.82,145.8,0.0,0.0,1e-05]
[1777956038529,59.95,80818.82,145.8,0.0,0.0,1e-05]
[1777956039545,59.95,80819.72,145.8,0.0,0.0,1e-05]
[1777956040364,59.95,80819.72,145.8,0.0,0.0,1e-05]
[1777956041573,59.95,80820.37,145.8,0.0,0.0,1e-05]
[1777956042396,59.95,80820.37,145.8,0.0,0.0,1e-05]
[1777956047434,59.95,80812.73,145.8,0.0,0.0,1e-05]
[1777956049052,59.95,80810.73,145.8,0.0,0.0,1e-05]
[1777956049845,59.95,80808.93,145.8,0.0,0.0,1e-05]
[1777956051362,59.95,80809.37,145.8,0.0,0.0,1e-05]
[1777956052099,59.95,80809.15,145.8,0.0,0.0,1e-05]
[1777956057416,59.95,80807.44,145.8,0.0,0.0,1e-05]
[1777956058141,59.95,80807.98,145.8,0.0,0.0,1e-05]
[1777956058642,59.95,80807.85,145.8,0.0,0.0,1e-05]
[1777956059399,59.95,80807.85,145.8,0.0,0.0,1e-05]
[1777956061922,59.95,80807.81,145.8,0.0,0.0,1e-05]
[1777956062988,59.95,80807.81,145.8,0.0,0.0,1e-05]
[1777956069161,59.95,80810.5,145.8,0.0,0.0,1e-05]
[1777956069525,59.95,80810.5,145.8,0.0,0.0,1e-05]
[1777956071440,59.95,80809.29,145.8,0.0,0.0,1e-05]
[1777956071502,59.95,80804.7,145.8,0.0,0.0,1e-05]
[1777956072270,59.95,80804.7,145.8,0.0,0.0,1e-05]
[1777956078096,59.95,80798.2,145.8,0.0,0.0,1e-05]
[1777956078679,59.95,80797.66,145.8,0.0,0.0,1e-05]
[1777956082923,59.95,80798.37,145.8,0.0,0.0,1e-05]
[1777956083393,59.95,80798.37,145.8,0.0,0.0,1e-05]
[1777956083426,59.95,80792.26,145.8,0.0,0.0,1e-05]
[1777956086001,59.95,80790.69,145.8,0.0,0.0,1e-05]
[1777956086169,59.95,80790.69,145.8,0.0,0.0,1e-05]
[1777956086792,59.95,80790.55,145.8,0.0,0.0,1e-05]
[1777956087402,59.95,80790.55,145.8,0.0,0.0,1e-05]
[1777956087434,59.95,80786.1,145.8,0.0,0.0,1e-05]
[1777956088411,59.95,80786.1,145.8,0.0,0.0,1e-05]
[1777956089276,59.95,80785.79,145.8,0.0,0.0,1e-05]
[1777956089335,59.95,80780.6,145.8,0.0,0.0,1e-05]
[1777956090451,59.95,80780.6,145.8,0.0,0.0,1e-05]
[1777956091278,59.95,80780.2,145.8,0.0,0.0,1e-05]
[1777956091377,59.95,80779.56,145.8,0.0,0.0,1e-05]
[1777956094764,59.95,80773.38,145.8,0.0,0.0,1e-05]
[1777956096062,59.95,80773.38,145.8,0.0,0.0,1e-05]
[1777956096557,59.95,80773.38,145.8,0.0,0.0,1e-05]
[1777956097266,59.95,80773.36,145.8,0.0,0.0,1e-05]
[1777956097972,59.95,80775.76,145.8,0.0,0.0,1e-05]
[1777956099553,59.95,80778.64,145.8,0.0,0.0,1e-05]
[1777956100340,59.95,80778.51,145.8,0.0,0.0,1e-05]
[1777956103006,59.95,80779.4,145.8,0.0,0.0,1e-05]
[1777956104313,59.95,80779.23,145.8,0.0,0.0,1e-05]
[1777956104833,59.95,80778.32,145.8,0.0,0.0,1e-05]
[1777956105495,59.95,80778.32,145.8,0.0,0.0,1e-05]
[1777956105842,59.95,80784.28,145.8,0.0,0.0,1e-05]
[1777956107796,59.95,80784.13,145.8,0.0,0.0,1e-05]
[1777956108462,59.95,80784.13,145.8,0.0,0.0,1e-05]
[1777956113454,59.95,80784.16,145.8,0.0,0.0,1e-05]
[1777956114066,59.95,80784.56,145.8,0.0,0.0,1e-05]
[1777956115279,59.95,80784.79,145.8,0.0,0.0,1e-05]
[1777956116348,59.95,80785.01,145.8,0.0,0.0,1e-05]
[1777956120137,59.95,80784.38,145.8,0.0,0.0,1e-05]
[1777956120722,59.95,80784.38,145.8,0.0,0.0,1e-05]
[1777956122208,59.95,80784.38,145.8,0.0,0.0,1e-05]
[1777956122847,59.95,80784.38,145.8,0.0,0.0,1e-05]
[1777956127331,59.95,80779.68,145.8,0.0,0.0,1e-05]
[1777956128039,59.95,80780.02,145.8,0.0,0.0,1e-05]
[1777956129844,59.95,80779.8,145.8,0.0,0.0,1e-05]
[1777956130314,59.95,80779.8,145.8,0.0,0.0,1e-05]
[1777956133923,59.95,80779.61,145.8,0.0,0.0,1e-05]
[1777956134470,59.95,80779.61,145.8,0.0,0.0,1e-05]
[1777956135244,59.95,80780.1,145.8,0.0,0.0,1e-05]
[1777956135891,59.95,80780.57,145.8,0.0,0.0,1e-05]
[1777956136471,59.95,80780.57,145.8,0.0,0.0,1e-05]
[1777956137217,59.95,80781.68,145.8,0.0,0.0,1e-05]
[1777956140258,59.95,80780.58,145.8,0.0,0.0,1e-05]
[1777956141006,59.95,80780.53,145.8,0.0,0.0,1e-05]
[1777956143076,59.95,80780.48,145.8,0.0,0.0,1e-05]
[1777956143531,59.95,80780.48,145.8,0.0,0.0,1e-05]
[1777956149277,59.95,80779.74,145.8,0.0,0.0,1e-05]
[1777956149863,59.95,80779.74,145.8,0.0,0.0,1e-05]
[1777956150448,59.95,80779.74,145.8,0.0,0.0,1e-05]
[1777956151247,59.95,80779.31,145.8,0.0,0.0,1e-05]
[1777956151341,59.95,80779.35,145.8,0.0,0.0,1e-05]
[1777956152497,59.95,80779.35,145.8,0.0,0.0,1e-05]
[1777956153188,59.95,80779.61,145.8,0.0,0.0,1e-05]
[1777956156729,59.95,80779.53,145.8,0.0,0.0,1e-05]
[1777956157351,59.95,80779.53,145.8,0.0,0.0,1e-05]
[1777956162353,59.95,80778.75,145.8,0.0,0.0,1e-05]
[1777956163072,59.95,80778.71,145.8,0.0,0.0,1e-05]
[1777956163580,59.95,80778.71,145.8,0.0,0.0,1e-05]
[1777956164831,59.95,80778.7,145.8,0.0,0.0,1e-05]
[1777956168310,59.95,80778.94,145.8,0.0,0.0,1e-05]
[1777956169427,59.95,80778.94,145.8,0.0,0.0,1e-05]
[1777956173959,59.95,80778.03,145.8,0.0,0.0,1e-05]
[1777956175088,59.95,80778.03,145.8,0.0,0.0,1e-05]
[1777956176436,59.95,80778.5,145.8,0.0,0.0,1e-05]
[1777956177682,59.95,80778.79,145.8,0.0,0.0,1e-05]
[1777956179296,59.95,80778.79,145.8,0.0,0.0,1e-05]
[1777956179865,59.95,80778.69,145.8,0.0,0.0,1e-05]
[1777956182331,59.95,80778.35,145.8,0.0,0.0,1e-05]
[1777956182916,59.95,80778.27,145.8,0.0,0.0,1e-05]
[1777956183432,59.95,80778.27,145.8,0.0,0.0,1e-05]
[1777956184038,59.95,80778.27,145.8,0.0,0.0,1e-05]
[1777956189435,59.95,80778.49,145.8,0.0,0.0,1e-05]
[1777956190584,59.95,80778.49,145.8,0.0,0.0,1e-05]
[1777956192541,59.95,80778.28,145.8,0.0,0.0,1e-05]
[1777956192709,59.95,80778.46,145.8,0.0,0.0,1e-05]
[1777956193590,59.95,80778.46,145.8,0.0,0.0,1e-05]
[1777956193628,59.95,80761.93,145.8,0.0,0.0,1e-05]
[1777956194424,59.95,80761.93,145.8,0.0,0.0,1e-05]
[1777956195079,59.95,80758.01,145.8,0.0,0.0,1e-05]
[1777956199506,59.95,80765.28,145.8,0.0,0.0,1e-05]
[1777956204541,59.95,80764.18,145.8,0.0,0.0,1e-05]
[1777956208131,59.95,80764.36,145.8,0.0,0.0,1e-05]
[1777956209296,59.95,80764.36,145.8,0.0,0.0,1e-05]
[1777956210452,59.95,80764.36,145.8,0.0,0.0,1e-05]
[1777956211590,59.95,80763.87,145.8,0.0,0.0,1e-05]
[1777956211712,59.95,80763.87,145.8,0.0,0.0,1e-05]
[1777956213682,59.95,80764.01,145.8,0.0,0.0,1e-05]
[1777956216095,59.95,80764.03,145.8,0.0,0.0,1e-05]
[1777956221986,59.95,80762.62,145.8,0.0,0.0,1e-05]
[1777956222415,59.95,80762.62,145.8,0.0,0.0,1e-05]
[1777956223581,59.95,80762.41,145.8,0.0,0.0,1e-05]
[1777956224297,59.95,80762.38,145.8,0.0,0.0,1e-05]
[1777956225526,59.95,80762.38,145.8,0.0,0.0,1e-05]
[1777956226340,59.95,80762.71,145.8,0.0,0.0,1e-05]
[1777956227750,59.95,80762.89,145.8,0.0,0.0,1e-05]
[1777956228282,59.95,80762.89,145.8,0.0,0.0,1e-05]
[1777956229526,59.95,80763.19,145.8,0.0,0.0,1e-05]
[1777956230135,59.95,80762.91,145.8,0.0,0.0,1e-05]
[1777956232070,59.95,80762.33,145.8,0.0,0.0,1e-05]
[1777956234135,59.95,80762.76,145.8,0.0,0.0,1e-05]
[1777956236561,59.95,80762.66,145.8,0.0,0.0,1e-05]
[1777956237270,59.95,80762.71,145.8,0.0,0.0,1e-05]
[1777956238448,59.95,80762.73,145.8,0.0,0.0,1e-05]
[1777956240307,59.95,80762.73,145.8,0.0,0.0,1e-05]
[1777956246072,59.95,80764.03,145.8,0.0,0.0,1e-05]
[1777956246536,59.95,80764.03,145.8,0.0,0.0,1e-05]
[1777956250343,59.95,80764.96,145.8,0.0,0.0,1e-05]
[1777956251094,59.95,80765.37,145.8,0.0,0.0,1e-05]
[1777956252313,59.95,80764.77,145.8,0.0,0.0,1e-05]
[1777956252872,59.95,80765.0,145.8,0.0,0.0,1e-05]
[1777956253408,59.95,80765.0,145.8,0.0,0.0,1e-05]
[1777956254142,59.95,80764.98,145.8,0.0,0.0,1e-05]
[1777956254582,59.95,80764.98,145.8,0.0,0.0,1e-05]
[1777956257982,59.95,80763.83,145.8,0.0,0.0,1e-05]
[1777956258493,59.95,80763.83,145.8,0.0,0.0,1e-05]
[1777956262663,59.95,80762.15,145.8,0.0,0.0,1e-05]
[1777956263343,59.95,80762.18,145.8,0.0,0.0,1e-05]
[1777956264118,59.95,80761.85,145.8,0.0,0.0,1e-05]
[1777956264596,59.95,80761.85,145.8,0.0,0.0,1e-05]
[1777956265935,59.95,80760.99,145.8,0.0,0.0,1e-05]
[1777956266484,59.95,80760.99,145.8,0.0,0.0,1e-05]
[1777956269434,59.95,80761.12,145.8,0.0,0.0,1e-05]
[1777956270891,59.95,80760.24,145.8,0.0,0.0,1e-05]
[1777956271005,59.95,80760.19,145.8,0.0,0.0,1e-05]
[1777956272219,59.95,80760.19,145.8,0.0,0.0,1e-05]
[1777956272769,59.95,80759.49,145.8,0.0,0.0,1e-05]
[1777956273382,59.95,80759.49,145.8,0.0,0.0,1e-05]
[1777956274026,59.95,80758.29,145.8,0.0,0.0,1e-05]
[1777956276617,59.95,80758.34,145.8,0.0,0.0,1e-05]
[1777956277361,59.95,80758.32,145.8,0.0,0.0,1e-05]
[1777956278207,59.95,80758.55,145.8,0.0,0.0,1e-05]
[1777956278765,59.95,80758.72,145.8,0.0,0.0,1e-05]
[1777956283740,59.95,80757.96,145.8,0.0,0.0,1e-05]
[1777956284322,59.95,80758.19,145.8,0.0,0.0,1e-05]
[1777956284392,59.95,80758.19,145.8,0.0,0.0,1e-05]
[1777956288904,59.95,80756.76,145.8,0.0,0.0,1e-05]
[1777956289432,59.95,80756.76,145.8,0.0,0.0,1e-05]
[1777956296181,59.95,80756.9,145.8,0.0,0.0,1e-05]
[1777956299819,59.95,80756.72,145.8,0.0,0.0,1e-05]
[1777956300438,59.95,80756.72,145.8,0.0,0.0,1e-05]
[1777956306978,59.95,80755.28,145.8,0.0,0.0,1e-05]
[1777956308212,59.95,80755.28,145.8,0.0,0.0,1e-05]
[1777956309624,59.95,80755.32,145.8,0.0,0.0,1e-05]
[1777956309736,59.95,80755.32,145.8,0.0,0.0,1e-05]
[1777956310283,59.95,80750.55,145.8,0.0,0.0,1e-05]
[1777956312000,59.95,80746.78,145.8,0.0,0.0,1e-05]
[1777956312029,59.95,80746.78,145.8,0.0,0.0,1e-05]
[1777956312242,59.95,80746.78,145.8,0.0,0.0,1e-05]
[1777956312297,59.95,80737.62,145.8,0.0,0.0,1e-05]
[1777956313015,59.95,80737.62,145.8,0.0,0.0,1e-05]
[1777956313779,59.95,80737.62,145.8,0.0,0.0,1e-05]
[1777956313781,59.95,80733.31,145.8,0.0,0.0,1e-05]
[1777956314316,59.95,80733.31,145.8,0.0,0.0,1e-05]
[1777956319088,59.95,80732.72,145.8,0.0,0.0,1e-05]
[1777956319585,59.95,80732.72,145.8,0.0,0.0,1e-05]
[1777956325481,59.95,80728.01,145.8,0.0,0.0,1e-05]
[1777956329227,59.95,80727.26,145.8,0.0,0.0,1e-05]
[1777956329873,59.95,80729.27,145.8,0.0,0.0,1e-05]
[1777956331215,59.95,80729.17,145.8,0.0,0.0,1e-05]
[1777956331523,59.95,80728.58,145.8,0.0,0.0,1e-05]
[1777956331990,59.95,80728.58,145.8,0.0,0.0,1e-05]
[1777956335551,59.95,80723.51,145.8,0.0,0.0,1e-05]
[1777956340586,59.95,80723.51,145.8,0.0,0.0,1e-05]
[1777956343571,59.95,80723.97,145.8,0.0,0.0,1e-05]
[1777956344221,59.95,80724.22,145.8,0.0,0.0,1e-05]
[1777956346958,59.95,80724.19,145.8,0.0,0.0,1e-05]
[1777956347559,59.95,80724.19,145.8,0.0,0.0,1e-05]
[1777956354685,59.95,80722.44,145.8,0.0,0.0,1e-05]
[1777956357610,59.95,80722.72,145.8,0.0,0.0,1e-05]
[1777956359359,59.95,80718.84,145.8,0.0,0.0,1e-05]
[1777956363748,59.95,80723.85,145.8,0.0,0.0,1e-05]
[1777956366847,59.95,80726.83,145.8,0.0,0.0,1e-05]
[1777956367384,59.95,80726.83,145.8,0.0,0.0,1e-05]
[1777956368096,59.95,80727.29,145.8,0.0,0.0,1e-05]
[1777956368525,59.95,80727.29,145.8,0.0,0.0,1e-05]
[1777956368672,59.95,80727.29,145.8,0.0,0.0,1e-05]
[1777956368784,59.95,80734.99,145.8,0.0,0.0,1e-05]
[1777956369099,59.95,80734.99,145.8,0.0,0.0,1e-05]
[1777956369791,59.95,80739.86,145.8,0.0,0.0,1e-05]
[1777956369924,59.95,80739.86,145.8,0.0,0.0,1e-05]
[1777956370757,59.95,80739.86,145.8,0.0,0.0,1e-05]
[1777956373819,59.95,80745.11,145.8,0.0,0.0,1e-05]
[1777956375085,59.95,80745.23,145.8,0.0,0.0,1e-05]
[1777956375551,59.95,80745.23,145.8,0.0,0.0,1e-05]
[1777956379272,59.95,80742.31,145.8,0.0,0.0,1e-05]
[1777956379966,59.95,80742.31,145.8,0.0,0.0,1e-05]
[1777956381898,59.95,80743.83,145.8,0.0,0.0,1e-05]
[1777956382493,59.95,80743.83,145.8,0.0,0.0,1e-05]
[1777956383145,59.95,80743.62,145.8,0.0,0.0,1e-05]
[1777956383625,59.95,80743.62,145.8,0.0,0.0,1e-05]
[1777956391628,59.95,80741.28,145.8,0.0,0.0,1e-05]
[1777956391651,59.95,80741.21,145.8,0.0,0.0,1e-05]
[1777956397987,59.95,80741.55,145.8,0.0,0.0,1e-05]
[1777956398937,59.95,80741.55,145.8,0.0,0.0,1e-05]
[1777956399461,59.95,80741.55,145.8,0.0,0.0,1e-05]
[1777956406417,59.95,80743.54,145.8,0.0,0.0,1e-05]
[1777956407157,59.95,80746.87,145.8,0.0,0.0,1e-05]
[1777956408266,59.95,80746.87,145.8,0.0,0.0,1e-05]
[1777956408416,59.95,80746.87,145.8,0.0,0.0,1e-05]
[1777956409474,59.95,80748.12,145.8,0.0,0.0,1e-05]
[1777956409552,59.95,80757.5,145.8,0.0,0.0,1e-05]
[1777956410229,59.95,80757.5,145.8,0.0,0.0,1e-05]
[1777956410729,59.95,80757.5,145.8,0.0,0.0,1e-05]
[1777956410819,59.95,80757.5,145.8,0.0,0.0,1e-05]
[1777956411080,59.95,80766.19,145.8,0.0,0.0,0.0]
[1777956412487,59.95,80766.19,145.8,0.0,0.0,0.0]
[1777956412570,59.95,80772.2,145.8,0.0,0.0,0.0]
[1777956413781,59.95,80772.2,145.8,0.0,0.0,0.0]
[1777956419134,59.95,80773.82,145.8,0.0,0.0,0.0]
[1777956421148,59.95,80778.05,145.8,0.0,0.0,0.0]
[1777956422086,59.95,80778.05,145.8,0.0,0.0,0.0]
[1777956422155,59.95,80773.59,145.8,0.0,0.0,0.0]
[1777956423162,59.95,80767.71,145.8,0.0,0.0,0.0]
[1777956424024,59.95,80767.71,145.8,0.0,0.0,0.0]
[1777956426122,59.95,80768.79,145.8,0.0,0.0,0.0]
[1777956426639,59.95,80768.79,145.8,0.0,0.0,0.0]
[1777956428077,59.95,80771.92,145.8,0.0,0.0,0.0]
[1777956428617,59.95,80771.92,145.8,0.0,0.0,0.0]
[1777956429284,59.95,80772.78,145.8,0.0,0.0,0.0]
[1777956429813,59.95,80772.78,145.8,0.0,0.0,0.0]
[1777956432990,59.95,80774.99,145.8,0.0,0.0,0.0]
[1777956433428,59.95,80774.99,145.8,0.0,0.0,0.0]
[1777956437120,59.95,80775.79,145.8,0.0,0.0,0.0]
[1777956437723,59.95,80775.79,145.8,0.0,0.0,0.0]
[1777956439412,59.95,80776.09,145.8,0.0,0.0,0.0]
[1777956440122,59.95,80777.78,145.8,0.0,0.0,0.0]
[1777956445315,59.95,80781.36,145.8,0.0,0.0,0.0]
[1777956448490,59.95,80781.46,145.8,0.0,0.0,0.0]
[1777956449157,59.95,80781.36,145.8,0.0,0.0,0.0]
[1777956451419,59.95,80782.29,145.8,0.0,0.0,0.0]
[1777956451453,59.95,80782.29,145.8,0.0,0.0,0.0]
[1777956451501,59.95,80782.29,145.8,0.0,0.0,0.0]
[1777956451554,59.95,80782.29,145.8,0.0,0.0,0.0]
[1777956451638,59.95,80784.5,145.8,0.0,0.0,0.0]
[1777956452867,59.95,80784.5,145.8,0.0,0.0,0.0]
[1777956452365,59.95,80793.44,145.8,0.0,0.0,0.0]
[1777956453497,59.95,80793.44,145.8,0.0,0.0,0.0]
[1777956453989,59.95,80796.36,145.8,0.0,0.0,0.0]
[1777956454383,59.95,80796.36,145.8,0.0,0.0,0.0]
[1777956455387,59.95,80801.37,145.8,0.0,0.0,0.0]
[1777956456394,59.95,80805.92,145.8,0.0,0.0,0.0]
[1777956459102,59.95,80808.78,145.8,0.0,0.0,0.0]
[1777956459602,59.95,80808.78,145.8,0.0,0.0,0.0]
[1777956461434,59.95,80809.1,145.8,0.0,0.0,0.0]
[1777956462274,59.95,80809.17,145.8,0.0,0.0,0.0]
[1777956464199,59.95,80809.92,145.8,0.0,0.0,0.0]
[1777956464615,59.95,80809.92,145.8,0.0,0.0,0.0]
[1777956470224,59.95,80809.47,145.8,0.0,0.0,0.0]
[1777956471953,59.95,80808.92,145.8,0.0,0.0,0.0]
[1777956476346,59.95,80809.38,145.8,0.0,0.0,0.0]
[1777956476397,59.95,80809.38,145.8,0.0,0.0,0.0]
[1777956476539,59.95,80816.77,145.8,0.0,0.0,0.0]
[1777956477546,59.95,80821.8,145.8,0.0,0.0,0.0]
[1777956478816,59.95,80821.8,145.8,0.0,0.0,0.0]
[1777956478936,59.95,80821.8,145.8,0.0,0.0,0.0]
[1777956479961,59.95,80823.92,145.8,0.0,0.0,0.0]
[1777956480301,59.95,80825.3,145.8,0.0,0.0,0.0]
[1777956480971,59.95,80825.55,145.8,0.0,0.0,0.0]
[1777956481506,59.95,80825.55,145.8,0.0,0.0,0.0]
[1777956482208,59.95,80825.6,145.8,0.0,0.0,0.0]
[1777956486617,59.95,80828.53,145.8,0.0,0.0,0.0]
[1777956487381,59.95,80828.63,145.8,0.0,0.0,0.0]
[1777956488180,59.95,80828.43,145.8,0.0,0.0,0.0]
[1777956488479,59.95,80828.43,145.8,0.0,0.0,0.0]
[1777956489146,59.95,80828.56,145.8,0.0,0.0,0.0]
[1777956489785,59.95,80828.56,145.8,0.0,0.0,0.0]
[1777956490334,59.95,80828.4,145.8,0.0,0.0,0.0]
[1777956491479,59.95,80828.4,145.8,0.0,0.0,0.0]
[1777956492827,59.95,80828.41,145.8,0.0,0.0,0.0]
[1777956493384,59.95,80828.65,145.8,0.0,0.0,0.0]
[1777956493980,59.95,80828.65,145.8,0.0,0.0,0.0]
[1777956495856,59.95,80827.34,145.8,0.0,0.0,0.0]
[1777956496431,59.95,80826.8,145.8,0.0,0.0,0.0]
[1777956499618,59.95,80825.57,145.8,0.0,0.0,0.0]
[1777956500244,59.95,80826.14,145.8,0.0,0.0,0.0]
[1777956502317,59.95,80830.98,145.8,0.0,0.0,0.0]
[1777956502958,59.95,80830.98,145.8,0.0,0.0,0.0]
[1777956503582,59.95,80831.41,145.8,0.0,0.0,0.0]
[1777956503641,59.95,80831.41,145.8,0.0,0.0,0.0]
[1777956503729,59.95,80836.8,145.8,0.0,0.0,0.0]
[1777956507239,59.95,80837.07,145.8,0.0,0.0,0.0]
[1777956507966,59.95,80837.07,145.8,0.0,0.0,0.0]
[1777956510233,59.95,80837.05,145.8,0.0,0.0,0.0]
[1777956510874,59.95,80837.05,145.8,0.0,0.0,0.0]
[1777956511785,59.95,80837.38,145.8,0.0,0.0,0.0]
[1777956513307,59.95,80837.68,145.8,0.0,0.0,0.0]
[1777956513730,59.95,80837.68,145.8,0.0,0.0,0.0]
[1777956515335,59.95,80837.29,145.8,0.0,0.0,0.0]
[1777956515813,59.95,80831.23,145.8,0.0,0.0,0.0]
[1777956516507,59.95,80831.23,145.8,0.0,0.0,0.0]
[1777956521855,59.95,80833.78,145.8,0.0,0.0,0.0]
[1777956522660,59.95,80833.78,145.8,0.0,0.0,0.0]
[1777956523407,59.95,80835.52,145.8,0.0,0.0,0.0]
[1777956524558,59.95,80835.58,145.8,0.0,0.0,0.0]
[1777956525876,59.95,80835.58,145.8,0.0,0.0,0.0]
[1777956528157,59.95,80835.23,145.8,0.0,0.0,0.0]
[1777956528760,59.95,80835.23,145.8,0.0,0.0,0.0]
[1777956529966,59.95,80835.25,145.8,0.0,0.0,0.0]
[1777956530010,59.95,80835.25,145.8,0.0,0.0,0.0]
[1777956530918,59.95,80842.54,145.8,0.0,0.0,0.0]
[1777956533516,59.95,80842.97,145.8,0.0,0.0,0.0]
[1777956533576,59.95,80842.97,145.8,0.0,0.0,0.0]
[1777956533939,59.95,80850.01,145.8,0.0,0.0,0.0]
[1777956534236,59.95,80850.01,145.8,0.0,0.0,0.0]
[1777956534929,59.95,80850.01,145.8,0.0,0.0,0.0]
[1777956535952,59.95,80854.23,145.8,0.0,0.0,0.0]
[1777956537967,59.95,80863.08,145.8,0.0,0.0,0.0]
[1777956538990,59.95,80863.08,145.8,0.0,0.0,0.0]
[1777956538974,59.95,80872.56,145.8,0.0,0.0,0.0]
[1777956539110,59.95,80872.56,145.8,0.0,0.0,0.0]
[1777956539501,59.95,80872.56,145.8,0.0,0.0,0.0]
[1777956539981,59.95,80880.55,145.8,0.0,0.0,0.0]
[1777956540589,59.95,80880.55,145.8,0.0,0.0,0.0]
[1777956540878,59.95,80880.55,145.8,0.0,0.0,0.0]
[1777956543211,59.95,80884.87,145.8,0.0,0.0,0.0]
[1777956543897,59.95,80884.87,145.8,0.0,0.0,0.0]
[1777956544011,59.95,80889.36,145.8,0.0,0.0,0.0]
[1777956545793,59.95,80892.79,145.8,0.0,0.0,0.0]
[1777956546389,59.95,80892.9,145.8,0.0,0.0,0.0]
[1777956552066,59.95,80891.26,145.8,0.0,0.0,0.0]
[1777956555299,59.95,80891.55,145.8,0.0,0.0,0.0]
[1777956557375,59.95,80891.73,145.8,0.0,0.0,0.0]
[1777956558027,59.95,80891.73,145.8,0.0,0.0,0.0]
[1777956558578,59.95,80891.91,145.8,0.0,0.0,0.0]
[1777956561136,59.95,80890.96,145.8,0.0,0.0,0.0]
[1777956561919,59.95,80890.96,145.8,0.0,0.0,0.0]
[1777956563143,59.95,80884.18,145.8,0.0,0.0,0.0]
[1777956568381,59.95,80886.46,145.8,0.0,0.0,0.0]
[1777956568973,59.95,80886.46,145.8,0.0,0.0,0.0]
[1777956571546,59.95,80888.92,145.8,0.0,0.0,0.0]
[1777956571963,59.95,80888.92,145.8,0.0,0.0,0.0]
[1777956572014,59.95,80888.92,145.8,0.0,0.0,0.0]
[1777956572040,59.95,80889.73,145.8,0.0,0.0,0.0]
[1777956572266,59.95,80889.73,145.8,0.0,0.0,0.0]
[1777956573446,59.95,80892.76,145.8,0.0,0.0,0.0]
[1777956574081,59.95,80894.86,145.8,0.0,0.0,0.0]
[1777956575544,59.95,80896.25,145.8,0.0,0.0,0.0]
[1777956575780,59.95,80896.25,145.8,0.0,0.0,0.0]
[1777956575873,59.95,80902.26,145.8,0.0,0.0,0.0]
[1777956577241,59.95,80910.06,145.8,0.0,0.0,0.0]
[1777956578842,59.95,80910.06,145.8,0.0,0.0,0.0]
[1777956578940,59.95,80915.47,145.8,0.0,0.0,0.0]
[1777956579414,59.95,80915.47,145.8,0.0,0.0,0.0]
[1777956585297,59.95,80922.49,145.8,0.0,0.0,0.0]
[1777956586631,59.95,80922.49,145.8,0.0,0.0,0.0]
[1777956587311,59.95,80922.07,145.8,0.0,0.0,0.0]
[1777956590303,59.95,80921.46,145.8,0.0,0.0,0.0]
[1777956590917,59.95,80921.46,145.8,0.0,0.0,0.0]
[1777956593592,59.95,80922.1,145.8,0.0,0.0,0.0]
[1777956595769,59.95,80920.47,145.8,0.0,0.0,0.0]
[1777956596379,59.95,80912.27,145.8,0.0,0.0,0.0]
[1777956601005,59.95,80915.52,145.8,0.0,0.0,0.0]
[1777956601702,59.95,80915.52,145.8,0.0,0.0,0.0]
[1777956602193,59.95,80915.39,145.8,0.0,0.0,0.0]
[1777956602570,59.95,80915.39,145.8,0.0,0.0,0.0]
[1777956602636,59.95,80915.39,145.8,0.0,0.0,0.0]
[1777956603705,59.95,80915.57,145.8,0.0,0.0,0.0]
[1777956603768,59.95,80931.45,145.8,0.0,0.0,0.0]
[1777956605443,59.95,80936.17,145.8,0.0,0.0,0.0]
[1777956608911,59.95,80939.92,145.8,0.0,0.0,0.0]
[1777956610059,59.95,80941.49,145.8,0.0,0.0,0.0]
[1777956613847,59.95,80942.0,145.8,0.0,0.0,0.0]
[1777956615406,59.95,80939.66,145.8,0.0,0.0,0.0]
[1777956616509,59.95,80937.82,145.8,0.0,0.0,0.0]
[1777956617114,59.95,80941.69,145.8,0.0,0.0,0.0]
[1777956619570,59.95,80942.97,145.8,0.0,0.0,0.0]
[1777956620585,59.95,80944.06,145.8,0.0,0.0,0.0]
[1777956623529,59.95,80947.14,145.8,0.0,0.0,0.0]
[1777956624094,59.95,80947.14,145.8,0.0,0.0,0.0]
[1777956627238,59.95,80948.42,145.8,0.0,0.0,0.0]
[1777956627876,59.95,80948.42,145.8,0.0,0.0,0.0]
[1777956628402,59.95,80948.4,145.8,0.0,0.0,0.0]
[1777956628550,59.95,80948.4,145.8,0.0,0.0,0.0]
[1777956629222,59.95,80948.79,145.8,0.0,0.0,0.0]
[1777956631036,59.95,80948.68,145.8,0.0,0.0,0.0]
[1777956631116,59.95,80948.97,145.8,0.0,0.0,0.0]
[1777956636669,59.95,80940.84,145.8,0.0,0.0,0.0]
[1777956637315,59.95,80940.84,145.8,0.0,0.0,0.0]
[1777956641293,59.95,80942.33,145.8,0.0,0.0,0.0]
[1777956641928,59.95,80942.33,145.8,0.0,0.0,0.0]
[1777956644857,59.95,80942.56,145.8,0.0,0.0,0.0]
[1777956645417,59.95,80942.03,145.8,0.0,0.0,0.0]
[1777956649763,59.95,80936.73,145.8,0.0,0.0,0.0]
[1777956650217,59.95,80936.73,145.8,0.0,0.0,0.0]
[1777956650450,59.95,80936.73,145.8,0.0,0.0,0.0]
[1777956655805,59.95,80933.95,145.8,0.0,0.0,0.0]
[1777956657030,59.95,80933.95,145.8,0.0,0.0,0.0]
[1777956657585,59.95,80934.73,145.8,0.0,0.0,0.0]
[1777956661849,59.95,80939.47,145.8,0.0,0.0,0.0]
[1777956666665,59.95,80940.27,145.8,0.0,0.0,0.0]
[1777956667971,59.95,80940.59,145.8,0.0,0.0,0.0]
[1777956673933,59.95,80938.4,145.8,0.0,0.0,0.0]
[1777956674555,59.95,80938.4,145.8,0.0,0.0,0.0]
[1777956675333,59.95,80938.83,145.8,0.0,0.0,0.0]
[1777956676508,59.95,80938.92,145.8,0.0,0.0,0.0]
[1777956679940,59.95,80938.73,145.8,0.0,0.0,0.0]
[1777956680459,59.95,80937.96,145.8,0.0,0.0,0.0]
[1777956681632,59.95,80938.7,145.8,0.0,0.0,0.0]
[1777956684544,59.95,80938.36,145.8,0.0,0.0,0.0]
[1777956686120,59.95,80938.59,145.8,0.0,0.0,0.0]
[1777956688036,59.95,80925.01,145.8,0.0,0.0,0.0]
[1777956689333,59.95,80923.78,145.8,0.0,0.0,0.0]
[1777956689961,59.95,80923.78,145.8,0.0,0.0,0.0]
[1777956691056,59.95,80924.19,145.8,0.0,0.0,0.0]
[1777956691467,59.95,80924.19,145.8,0.0,0.0,0.0]
[1777956692082,59.95,80924.19,145.8,0.0,0.0,0.0]
[1777956692602,59.95,80923.86,145.8,0.0,0.0,0.0]
[1777956693267,59.95,80923.48,145.8,0.0,0.0,0.0]
[1777956695838,59.95,80923.55,145.8,0.0,0.0,0.0]
[1777956696433,59.95,80923.63,145.8,0.0,0.0,0.0]
[1777956697175,59.95,80923.63,145.8,0.0,0.0,0.0]
[1777956697807,59.95,80920.59,145.8,0.0,0.0,0.0]
[1777956698428,59.95,80920.47,145.8,0.0,0.0,0.0]
[1777956698669,59.95,80920.47,145.8,0.0,0.0,0.0]
[1777956698718,59.95,80920.47,145.8,0.0,0.0,0.0]
[1777956698882,59.95,80920.47,145.8,0.0,0.0,0.0]
[1777956699112,59.95,80928.61,145.8,0.0,0.0,0.0]
[1777956699415,59.95,80928.61,145.8,0.0,0.0,0.0]
[1777956700084,59.95,80928.61,145.8,0.0,0.0,0.0]
[1777956700119,59.95,80932.96,145.8,0.0,0.0,0.0]
[1777956700574,59.95,80932.96,145.8,0.0,0.0,0.0]
[1777956701404,59.95,80932.7,145.8,0.0,0.0,0.0]
[1777956702119,59.95,80932.7,145.8,0.0,0.0,0.0]
[1777956702746,59.95,80931.44,145.8,0.0,0.0,0.0]
[1777956707070,59.95,80930.61,145.8,0.0,0.0,0.0]
[1777956707560,59.95,80930.75,145.8,0.0,0.0,0.0]
[1777956711324,59.95,80930.98,145.8,0.0,0.0,0.0]
[1777956711922,59.95,80930.98,145.8,0.0,0.0,0.0]
[1777956715119,59.95,80931.43,145.8,0.0,0.0,0.0]
[1777956715846,59.95,80931.43,145.8,0.0,0.0,0.0]
[1777956718452,59.95,80931.36,145.8,0.0,0.0,0.0]
[1777956719172,59.95,80931.36,145.8,0.0,0.0,0.0]
[1777956720438,59.95,80931.47,145.8,0.0,0.0,0.0]
[1777956721177,59.95,80931.47,145.8,0.0,0.0,0.0]
[1777956721865,59.95,80931.25,145.8,0.0,0.0,0.0]
[1777956722520,59.95,80931.52,145.8,0.0,0.0,0.0]
[1777956723137,59.95,80931.52,145.8,0.0,0.0,0.0]
[1777956723847,59.95,80931.75,145.8,0.0,0.0,0.0]
[1777956726304,59.95,80937.86,145.8,0.0,0.0,0.0]
[1777956728550,59.95,80938.79,145.8,0.0,0.0,0.0]
[1777956728817,59.95,80938.79,145.8,0.0,0.0,0.0]
[1777956730502,59.95,80941.62,145.8,0.0,0.0,0.0]
[1777956731325,59.95,80942.12,145.8,0.0,0.0,0.0]
[1777956732608,59.95,80942.91,145.8,0.0,0.0,0.0]
[1777956733382,59.95,80944.58,145.8,0.0,0.0,0.0]
[1777956734100,59.95,80944.58,145.8,0.0,0.0,0.0]
[1777956734766,59.95,80943.58,145.8,0.0,0.0,0.0]
[1777956737379,59.95,80943.67,145.8,0.0,0.0,0.0]
[1777956738048,59.95,80943.67,145.8,0.0,0.0,0.0]
[1777956745437,59.95,80944.06,145.8,0.0,0.0,0.0]
[1777956748081,59.95,80943.93,145.8,0.0,0.0,0.0]
[1777956748545,59.95,80942.06,145.8,0.0,0.0,0.0]
[1777956751478,59.95,80941.6,145.8,0.0,0.0,0.0]
[1777956753523,59.95,80942.84,145.8,0.0,0.0,0.0]
[1777956753868,59.95,80942.84,145.8,0.0,0.0,0.0]
[1777956754319,59.95,80943.23,145.8,0.0,0.0,0.0]
[1777956757008,59.95,80945.48,145.8,0.0,0.0,0.0]
[1777956759317,59.95,80946.0,145.8,0.0,0.0,0.0]
[1777956759998,59.95,80946.0,145.8,0.0,0.0,0.0]
[1777956760457,59.95,80945.56,145.8,0.0,0.0,0.0]
[1777956761250,59.95,80945.56,145.8,0.0,0.0,0.0]
[1777956761683,59.95,80945.54,145.8,0.0,0.0,0.0]
[1777956762495,59.95,80946.01,145.8,0.0,0.0,0.0]
[1777956764336,59.95,80945.43,145.8,0.0,0.0,0.0]
[1777956764998,59.95,80945.43,145.8,0.0,0.0,0.0]
[1777956766342,59.95,80947.02,145.8,0.0,0.0,0.0]
[1777956766893,59.95,80947.02,145.8,0.0,0.0,0.0]
[1777956767591,59.95,80936.49,145.8,0.0,0.0,0.0]
[1777956772626,59.95,80935.26,145.8,0.0,0.0,0.0]
[1777956777661,59.95,80932.9,145.8,0.0,0.0,0.0]
[1777956778629,59.95,80932.9,145.8,0.0,0.0,0.0]
[1777956778926,59.95,80932.9,145.8,0.0,0.0,0.0]
[1777956779514,59.95,80930.5,145.8,0.0,0.0,0.0]
[1777956780234,59.95,80930.5,145.8,0.0,0.0,0.0]
[1777956782846,59.95,80929.05,145.8,0.0,0.0,0.0]
[1777956783334,59.95,80929.05,145.8,0.0,0.0,0.0]
[1777956786767,59.95,80927.13,145.8,0.0,0.0,0.0]
[1777956787006,59.95,80927.13,145.8,0.0,0.0,0.0]
[1777956787059,59.95,80920.03,145.8,0.0,0.0,0.0]
[1777956787731,59.95,80906.81,145.8,0.0,0.0,0.0]
[1777956791282,59.95,80906.95,145.8,0.0,0.0,0.0]
[1777956791891,59.95,80906.95,145.8,0.0,0.0,0.0]
[1777956792481,59.95,80907.72,145.8,0.0,0.0,0.0]
[1777956793219,59.95,80907.72,145.8,0.0,0.0,0.0]
[1777956795887,59.95,80906.78,145.8,0.0,0.0,0.0]
[1777956796377,59.95,80905.91,145.8,0.0,0.0,0.0]
[1777956799815,59.95,80900.81,145.8,0.0,0.0,0.0]
[1777956801707,59.95,80901.67,145.8,0.0,0.0,0.0]
[1777956802345,59.95,80904.75,145.8,0.0,0.0,0.0]
[1777956804353,59.95,80905.05,145.8,0.0,0.0,0.0]
[1777956804976,59.95,80905.05,145.8,0.0,0.0,0.0]
[1777956807871,59.95,80899.83,145.8,0.0,0.0,0.0]
[1777956810891,59.95,80907.4,145.8,0.0,0.0,0.0]
[1777956811936,59.95,80907.4,145.8,0.0,0.0,0.0]
[1777956812034,59.95,80916.08,145.8,0.0,0.0,0.0]
[1777956812444,59.95,80916.08,145.8,0.0,0.0,0.0]
[1777956816911,59.95,80916.84,145.8,0.0,0.0,0.0]
[1777956817457,59.95,80916.66,145.8,0.0,0.0,0.0]
[1777956820366,59.95,80921.44,145.8,0.0,0.0,0.0]
[1777956820989,59.95,80921.44,145.8,0.0,0.0,0.0]
[1777956824159,59.95,80922.0,145.8,0.0,0.0,0.0]
[1777956824831,59.95,80922.58,145.8,0.0,0.0,0.0]
[1777956827993,59.95,80923.17,145.8,0.0,0.0,0.0]
[1777956828804,59.95,80923.4,145.8,0.0,0.0,0.0]
[1777956829362,59.95,80925.37,145.8,0.0,0.0,0.0]
[1777956830060,59.95,80925.37,145.8,0.0,0.0,0.0]
[1777956830547,59.95,80926.96,145.8,0.0,0.0,0.0]
[1777956831039,59.95,80933.33,145.8,0.0,0.0,0.0]
[1777956831868,59.95,80933.33,145.8,0.0,0.0,0.0]
[1777956834060,59.95,80938.47,145.8,0.0,0.0,0.0]
[1777956836883,59.95,80939.7,145.8,0.0,0.0,0.0]
[1777956838026,59.95,80938.98,145.8,0.0,0.0,0.0]
[1777956843123,59.95,80938.31,145.8,0.0,0.0,0.0]
[1777956843639,59.95,80938.31,145.8,0.0,0.0,0.0]
[1777956843738,59.95,80938.31,145.8,0.0,0.0,0.0]
[1777956845976,59.95,80939.39,145.8,0.0,0.0,0.0]
[1777956846672,59.95,80938.74,145.8,0.0,0.0,0.0]
[1777956847336,59.95,80938.74,145.8,0.0,0.0,0.0]
[1777956848451,59.95,80938.67,145.8,0.0,0.0,0.0]
[1777956852622,59.95,80938.67,145.8,0.0,0.0,0.0]
[1777956852805,59.95,80938.67,145.8,0.0,0.0,0.0]
[1777956853197,59.95,80938.67,145.8,0.0,0.0,0.0]
[1777956855129,59.95,80938.67,145.8,0.0,0.0,0.0]
[1777956855934,59.95,80938.25,145.8,0.0,0.0,0.0]
[1777956857087,59.95,80936.71,145.8,0.0,0.0,0.0]
[1777956857733,59.95,80938.42,145.8,0.0,0.0,0.0]
[1777956863263,59.95,80939.76,145.8,0.0,0.0,0.0]
[1777956863446,59.95,80939.76,145.8,0.0,0.0,0.0]
[1777956864094,59.95,80939.76,145.8,0.0,0.0,0.0]
[1777956864549,59.95,80939.07,145.8,0.0,0.0,0.0]
[1777956865381,59.95,80938.86,145.8,0.0,0.0,0.0]
[1777956868545,59.95,80939.34,145.8,0.0,0.0,0.0]
[1777956869264,59.95,80939.34,145.8,0.0,0.0,0.0]
[1777956869819,59.95,80939.46,145.8,0.0,0.0,0.0]
[1777956870372,59.95,80939.5,145.8,0.0,0.0,0.0]
[1777956871319,59.95,80939.46,145.8,0.0,0.0,0.0]
[1777956871529,59.95,80939.46,145.8,0.0,0.0,0.0]
[1777956873958,59.95,80938.73,145.8,0.0,0.0,0.0]
[1777956874026,59.95,80938.73,145.8,0.0,0.0,0.0]
[1777956874972,59.95,80938.73,145.8,0.0,0.0,0.0]
[1777956875348,59.95,80935.52,145.8,0.0,0.0,0.0]
[1777956876355,59.95,80925.84,145.8,0.0,0.0,0.0]
[1777956880174,59.95,80922.56,145.8,0.0,0.0,0.0]
[1777956882244,59.95,80915.4,145.8,0.0,0.0,0.0]
[1777956884337,59.95,80913.79,145.8,0.0,0.0,0.0]
[1777956884882,59.95,80913.75,145.8,0.0,0.0,0.0]
[1777956889042,59.95,80913.25,145.8,0.0,0.0,0.0]
[1777956889740,59.95,80913.21,145.8,0.0,0.0,0.0]
[1777956893447,59.95,80913.18,145.8,0.0,0.0,0.0]
[1777956894052,59.95,80913.18,145.8,0.0,0.0,0.0]
[1777956894481,59.95,80908.64,145.8,0.0,0.0,0.0]
[1777956895488,59.95,80901.86,145.8,0.0,0.0,0.0]
[1777956899580,59.95,80903.04,145.8,0.0,0.0,0.0]
[1777956900847,59.95,80902.29,145.8,0.0,0.0,0.0]
[1777956902410,59.95,80903.26,145.8,0.0,0.0,0.0]
[1777956903082,59.95,80903.26,145.8,0.0,0.0,0.0]
[1777956906270,59.95,80904.53,145.8,0.0,0.0,0.0]
[1777956907043,59.95,80907.15,145.8,0.0,0.0,0.0]
[1777956910271,59.95,80909.85,145.8,0.0,0.0,0.0]
[1777956910834,59.95,80910.03,145.8,0.0,0.0,0.0]
[1777956913010,59.95,80909.99,145.8,0.0,0.0,0.0]
[1777956913413,59.95,80909.99,145.8,0.0,0.0,0.0]
[1777956913829,59.95,80909.99,145.8,0.0,0.0,0.0]
[1777956915336,59.95,80909.99,145.8,0.0,0.0,0.0]
[1777956916049,59.95,80910.79,145.8,0.0,0.0,0.0]
[1777956916628,59.95,80911.34,145.8,0.0,0.0,0.0]
[1777956920294,59.95,80912.96,145.8,0.0,0.0,0.0]
[1777956921831,59.95,80909.17,145.8,0.0,0.0,0.0]
[1777956926240,59.95,80906.94,145.8,0.0,0.0,0.0]
[1777956926709,59.95,80907.1,145.8,0.0,0.0,0.0]
[1777956929381,59.95,80907.25,145.8,0.0,0.0,0.0]
[1777956930040,59.95,80907.78,145.8,0.0,0.0,0.0]
[1777956931740,59.95,80906.31,145.8,0.0,0.0,0.0]
[1777956933143,59.95,80906.31,145.8,0.0,0.0,0.0]
[1777956933689,59.95,80906.33,145.8,0.0,0.0,0.0]
[1777956937648,59.95,80906.11,145.8,0.0,0.0,0.0]
[1777956937836,59.95,80906.11,145.8,0.0,0.0,0.0]
[1777956940174,59.95,80902.5,145.8,0.0,0.0,0.0]
[1777956940770,59.95,80902.31,145.8,0.0,0.0,0.0]
[1777956941983,59.95,80902.24,145.8,0.0,0.0,0.0]
[1777956942646,59.95,80902.24,145.8,0.0,0.0,0.0]
[1777956942818,59.95,80898.08,145.8,0.0,0.0,0.0]
[1777956944358,59.95,80898.08,145.8,0.0,0.0,0.0]
[1777956945044,59.95,80896.84,145.8,0.0,0.0,0.0]
[1777956945599,59.95,80897.33,145.8,0.0,0.0,0.0]
[1777956946373,59.95,80897.33,145.8,0.0,0.0,0.0]
[1777956946400,59.95,80897.33,145.8,0.0,0.0,0.0]
[1777956947087,59.95,80896.68,145.8,0.0,0.0,0.0]
[1777956947184,59.95,80890.23,145.8,0.0,0.0,0.0]
[1777956953898,59.95,80892.94,145.8,0.0,0.0,0.0]
[1777956954796,59.95,80892.98,145.8,0.0,0.0,0.0]
[1777956958434,59.95,80892.67,145.8,0.0,0.0,0.0]
[1777956960367,59.95,80891.52,145.8,0.0,0.0,0.0]
[1777956961637,59.95,80890.3,145.8,0.0,0.0,0.0]
[1777956963043,59.95,80890.24,145.8,0.0,0.0,0.0]
[1777956963624,59.95,80891.32,145.8,0.0,0.0,0.0]
[1777956966764,59.95,80890.09,145.8,0.0,0.0,0.0]
[1777956967437,59.95,80890.09,145.8,0.0,0.0,0.0]
[1777956968186,59.95,80889.18,145.8,0.0,0.0,0.0]
[1777956972593,59.95,80889.49,145.8,0.0,0.0,0.0]
[1777956973279,59.95,80889.49,145.8,0.0,0.0,0.0]
[1777956975562,59.95,80891.19,145.8,0.0,0.0,0.0]
[1777956976372,59.95,80891.19,145.8,0.0,0.0,0.0]
[1777956977021,59.95,80891.72,145.8,0.0,0.0,0.0]
[1777956978458,59.95,80892.56,145.8,0.0,0.0,0.0]
[1777956982408,59.95,80897.12,145.8,0.0,0.0,0.0]
[1777956983032,59.95,80895.91,145.8,0.0,0.0,0.0]
[1777956984567,59.95,80897.53,145.8,0.0,0.0,0.0]
[1777956985397,59.95,80897.53,145.8,0.0,0.0,0.0]
[1777956987028,59.95,80898.01,145.8,0.0,0.0,0.0]
[1777956987484,59.95,80898.08,145.8,0.0,0.0,0.0]
[1777956988677,59.95,80898.12,145.8,0.0,0.0,0.0]
[1777956990245,59.95,80897.73,145.8,0.0,0.0,0.0]
[1777956991160,59.95,80897.99,145.8,0.0,0.0,0.0]
[1777956991506,59.95,80897.99,145.8,0.0,0.0,0.0]
[1777956992809,59.95,80897.99,145.8,0.0,0.0,0.0]
[1777956997497,59.95,80897.75,145.8,0.0,0.0,0.0]
[1777956998145,59.95,80897.75,145.8,0.0,0.0,0.0]
[1777956998208,59.95,80897.68,145.8,0.0,0.0,0.0]
[1777956998834,59.95,80897.68,145.8,0.0,0.0,0.0]
[1777956999216,59.95,80897.75,145.8,0.0,0.0,0.0]
[1777957000513,59.95,80897.74,145.8,0.0,0.0,0.0]
[1777957001192,59.95,80897.74,145.8,0.0,0.0,0.0]
[1777957004251,59.95,80893.68,145.8,0.0,0.0,0.0]
[1777957007210,59.95,80893.2,145.8,0.0,0.0,0.0]
[1777957007272,59.95,80893.24,145.8,0.0,0.0,0.0]
[1777957007751,59.95,80893.24,145.8,0.0,0.0,0.0]
[1777957008422,59.95,80893.24,145.8,0.0,0.0,0.0]
[1777957009194,59.95,80893.24,145.8,0.0,0.0,0.0]
[1777957009293,59.95,80893.24,145.8,0.0,0.0,0.0]
[1777957009757,59.95,80893.24,145.8,0.0,0.0,0.0]
[1777957010484,59.95,80893.24,145.8,0.0,0.0,0.0]
[1777957010295,59.95,80893.38,145.8,0.0,0.0,0.0]
[1777957010582,59.95,80893.38,145.8,0.0,0.0,0.0]
[1777957011584,59.95,80893.38,145.8,0.0,0.0,0.0]
[1777957012411,59.95,80893.38,145.8,0.0,0.0,0.0]
[1777957011683,59.95,80893.38,145.8,0.0,0.0,0.0]
[1777957013316,59.95,80893.6,145.8,0.0,0.0,0.0]
[1777957014057,59.95,80893.6,145.8,0.0,0.0,0.0]
[1777957014479,59.95,80893.6,145.8,0.0,0.0,0.0]
[1777957015145,59.95,80894.95,145.8,0.0,0.0,0.0]
[1777957015330,59.95,80895.04,145.8,0.0,0.0,0.0]
[1777957016462,59.95,80895.04,145.8,0.0,0.0,0.0]
[1777957017344,59.95,80896.62,145.8,0.0,0.0,0.0]
[1777957022379,59.95,80897.63,145.8,0.0,0.0,0.0]
[1777957027414,59.95,80894.78,145.8,0.0,0.0,0.0]
[1777957031903,59.95,80897.82,145.8,0.0,0.0,0.0]
[1777957032449,59.95,80897.89,145.8,0.0,0.0,0.0]
[1777957033161,59.95,80897.89,145.8,0.0,0.0,0.0]
[1777957033456,59.95,80898.01,145.8,0.0,0.0,0.0]
[1777957037365,59.95,80898.01,145.8,0.0,0.0,0.0]
[1777957037483,59.95,80897.8,145.8,0.0,0.0,0.0]
[1777957038036,59.95,80897.8,145.8,0.0,0.0,0.0]
[1777957039497,59.95,80897.04,145.8,0.0,0.0,0.0]
[1777957041054,59.95,80897.01,145.8,0.0,0.0,0.0]
[1777957041502,59.95,80897.01,145.8,0.0,0.0,0.0]
[1777957045275,59.95,80896.72,145.8,0.0,0.0,0.0]
[1777957045360,59.95,80896.88,145.8,0.0,0.0,0.0]
[1777957045954,59.95,80896.88,145.8,0.0,0.0,0.0]
[1777957046052,59.95,80897.31,145.8,0.0,0.0,0.0]
[1777957052116,59.95,80897.23,145.8,0.0,0.0,0.0]
[1777957052122,59.95,80897.4,145.8,0.0,0.0,0.0]
[1777957052569,59.95,80897.4,145.8,0.0,0.0,0.0]
[1777957052589,59.95,80897.56,145.8,0.0,0.0,0.0]
[1777957057910,59.95,80897.92,145.8,0.0,0.0,0.0]
[1777957057934,59.95,80897.96,145.8,0.0,0.0,0.0]
[1777957058591,59.95,80897.96,145.8,0.0,0.0,0.0]
[1777957058631,59.95,80897.92,145.8,0.0,0.0,0.0]
[1777957060562,59.95,80897.92,145.8,0.0,0.0,0.0]
[1777957060660,59.95,80897.92,145.8,0.0,0.0,0.0]
[1777957061959,59.95,80897.92,145.8,0.0,0.0,0.0]
[1777957062031,59.95,80897.92,145.8,0.0,0.0,0.0]
[1777957068701,59.95,80897.31,145.8,0.0,0.0,0.0]
[1777957073449,59.95,80897.45,145.8,0.0,0.0,0.0]
[1777957073487,59.95,80897.16,145.8,0.0,0.0,0.0]
[1777957074089,59.95,80897.16,145.8,0.0,0.0,0.0]
[1777957074187,59.95,80897.64,145.8,0.0,0.0,0.0]
[1777957079102,59.95,80896.13,145.8,0.0,0.0,0.0]
[1777957079200,59.95,80896.68,145.8,0.0,0.0,0.0]
[1777957079586,59.95,80896.68,145.8,0.0,0.0,0.0]
[1777957079777,59.95,80897.11,145.8,0.0,0.0,0.0]
[1777957080907,59.95,80897.11,145.8,0.0,0.0,0.0]
[1777957081509,59.95,80897.11,145.8,0.0,0.0,0.0]
[1777957081004,59.95,80897.01,145.8,0.0,0.0,0.0]
[1777957081792,59.95,80897.07,145.8,0.0,0.0,0.0]
[1777957086472,59.95,80896.9,145.8,0.0,0.0,0.0]
[1777957086529,59.95,80895.35,145.8,0.0,0.0,0.0]
[1777957086784,59.95,80895.35,145.8,0.0,0.0,0.0]
[1777957086808,59.95,80895.35,145.8,0.0,0.0,0.0]
[1777957087077,59.95,80895.35,145.8,0.0,0.0,0.0]
[1777957087175,59.95,80894.21,145.8,0.0,0.0,0.0]
[1777957087833,59.95,80890.21,145.8,0.0,0.0,0.0]
[1777957088926,59.95,80890.21,145.8,0.0,0.0,0.0]
[1777957089150,59.95,80890.21,145.8,0.0,0.0,0.0]
[1777957089848,59.95,80883.52,145.8,0.0,0.0,0.0]
[1777957092483,59.95,80884.23,145.8,0.0,0.0,0.0]
[1777957092575,59.95,80882.89,145.8,0.0,0.0,0.0]
[1777957093027,59.95,80882.89,145.8,0.0,0.0,0.0]
[1777957093479,59.95,80882.89,145.8,0.0,0.0,0.0]
[1777957094220,59.95,80883.17,145.8,0.0,0.0,0.0]
[1777957094278,59.95,80883.09,145.8,0.0,0.0,0.0]
[1777957100835,59.95,80882.05,145.8,0.0,0.0,0.0]
[1777957100911,59.95,80882.05,145.8,0.0,0.0,0.0]
[1777957101622,59.95,80882.05,145.8,0.0,0.0,0.0]
[1777957102285,59.95,80882.05,145.8,0.0,0.0,0.0]
[1777957103475,59.95,80882.05,145.8,0.0,0.0,0.0]
[1777957103500,59.95,80882.34,145.8,0.0,0.0,0.0]
[1777957107231,59.95,80882.64,145.8,0.0,0.0,0.0]
[1777957107329,59.95,80882.22,145.8,0.0,0.0,0.0]
[1777957107874,59.95,80882.22,145.8,0.0,0.0,0.0]
[1777957107973,59.95,80882.25,145.8,0.0,0.0,0.0]
[1777957110831,59.95,80883.93,145.8,0.0,0.0,0.0]
[1777957110883,59.95,80883.93,145.8,0.0,0.0,0.0]
[1777957110995,59.95,80890.2,145.8,0.0,0.0,0.0]
[1777957112003,59.95,80896.76,145.8,0.0,0.0,0.0]
[1777957117037,59.95,80896.32,145.8,0.0,0.0,0.0]
[1777957118003,59.95,80896.32,145.8,0.0,0.0,0.0]
[1777957118503,59.95,80896.32,145.8,0.0,0.0,0.0]
[1777957122495,59.95,80896.47,145.8,0.0,0.0,0.0]
[1777957122593,59.95,80895.15,145.8,0.0,0.0,0.0]
[1777957123091,59.95,80895.15,145.8,0.0,0.0,0.0]
[1777957123155,59.95,80895.79,145.8,0.0,0.0,0.0]
[1777957127374,59.95,80895.63,145.8,0.0,0.0,0.0]
[1777957127472,59.95,80895.46,145.8,0.0,0.0,0.0]
[1777957128513,59.95,80895.46,145.8,0.0,0.0,0.0]
[1777957128608,59.95,80895.55,145.8,0.0,0.0,0.0]
[1777957130079,59.95,80895.53,145.8,0.0,0.0,0.0]
[1777957130541,59.95,80895.53,145.8,0.0,0.0,0.0]
[1777957132465,59.95,80895.01,145.8,0.0,0.0,0.0]
[1777957132563,59.95,80895.65,145.8,0.0,0.0,0.0]
[1777957133072,59.95,80895.65,145.8,0.0,0.0,0.0]
[1777957133156,59.95,80895.66,145.8,0.0,0.0,0.0]
[1777957138536,59.95,80895.43,145.8,0.0,0.0,0.0]
[1777957138573,59.95,80895.7,145.8,0.0,0.0,0.0]
[1777957139357,59.95,80895.7,145.8,0.0,0.0,0.0]
[1777957139427,59.95,80895.92,145.8,0.0,0.0,0.0]
[1777957140027,59.95,80895.92,145.8,0.0,0.0,0.0]
[1777957140521,59.95,80895.92,145.8,0.0,0.0,0.0]
[1777957150545,59.95,80895.5,145.8,0.0,0.0,0.0]
[1777957150564,59.95,80895.43,145.8,0.0,0.0,0.0]
[1777957151240,59.95,80895.43,145.8,0.0,0.0,0.0]
[1777957151283,59.95,80895.12,145.8,0.0,0.0,0.0]
[1777957152469,59.95,80895.12,145.8,0.0,0.0,0.0]
[1777957152495,59.95,80895.12,145.8,0.0,0.0,0.0]
[1777957153286,59.95,80895.12,145.8,0.0,0.0,0.0]
[1777957153297,59.95,80896.35,145.8,0.0,0.0,0.0]
[1777957158332,59.95,80896.46,145.8,0.0,0.0,0.0]
[1777957164374,59.95,80896.44,145.8,0.0,0.0,0.0]
[1777957169409,59.95,80896.28,145.8,0.0,0.0,0.0]
[1777957171423,59.95,80899.16,145.8,0.0,0.0,0.0]
[1777957173444,59.95,80900.03,145.8,0.0,0.0,0.0]
[1777957173529,59.95,80899.79,145.8,0.0,0.0,0.0]
[1777957173891,59.95,80899.79,145.8,0.0,0.0,0.0]
[1777957174444,59.95,80899.89,145.8,0.0,0.0,0.0]
[1777957178088,59.95,80899.01,145.8,0.0,0.0,0.0]
[1777957178581,59.95,80899.01,145.8,0.0,0.0,0.0]
[1777957180196,59.95,80896.57,145.8,0.0,0.0,0.0]
[1777957180486,59.95,80896.64,145.8,0.0,0.0,0.0]
[1777957181457,59.95,80896.64,145.8,0.0,0.0,0.0]
[1777957181493,59.95,80896.79,145.8,0.0,0.0,0.0]
[1777957186528,59.95,80894.67,145.8,0.0,0.0,0.0]
[1777957189030,59.95,80894.81,145.8,0.0,0.0,0.0]
[1777957189529,59.95,80894.81,145.8,0.0,0.0,0.0]
[1777957191580,59.95,80893.71,145.8,0.0,0.0,0.0]
[1777957192011,59.95,80893.92,145.8,0.0,0.0,0.0]
[1777957192472,59.95,80893.92,145.8,0.0,0.0,0.0]
[1777957193902,59.95,80893.94,145.8,0.0,0.0,0.0]
[1777957194483,59.95,80893.94,145.8,0.0,0.0,0.0]
[1777957197137,59.95,80893.48,145.8,0.0,0.0,0.0]
[1777957197606,59.95,80893.48,145.8,0.0,0.0,0.0]
[1777957198291,59.95,80893.45,145.8,0.0,0.0,0.0]
[1777957199530,59.95,80893.57,145.8,0.0,0.0,0.0]
[1777957200206,59.95,80893.56,145.8,0.0,0.0,0.0]
[1777957200666,59.95,80893.56,145.8,0.0,0.0,0.0]
[1777957200786,59.95,80891.91,145.8,0.0,0.0,0.0]
[1777957200854,59.95,80891.91,145.8,0.0,0.0,0.0]
[1777957201633,59.95,80882.77,145.8,0.0,0.0,0.0]
[1777957203935,59.95,80879.64,145.8,0.0,0.0,0.0]
[1777957206388,59.95,80877.92,145.8,0.0,0.0,0.0]
[1777957211703,59.95,80877.76,145.8,0.0,0.0,0.0]
[1777957213068,59.95,80877.86,145.8,0.0,0.0,0.0]
[1777957213844,59.95,80879.95,145.8,0.0,0.0,0.0]
[1777957216324,59.95,80879.65,145.8,0.0,0.0,0.0]
[1777957217024,59.95,80879.65,145.8,0.0,0.0,0.0]
[1777957221953,59.95,80879.65,145.8,0.0,0.0,0.0]
[1777957222396,59.95,80879.65,145.8,0.0,0.0,0.0]
[1777957222997,59.95,80879.62,145.8,0.0,0.0,0.0]
[1777957223483,59.95,80879.62,145.8,0.0,0.0,0.0]
[1777957227365,59.95,80878.71,145.8,0.0,0.0,0.0]
[1777957227422,59.95,80878.71,145.8,0.0,0.0,0.0]
[1777957227815,59.95,80867.14,145.8,0.0,0.0,0.0]
[1777957228823,59.95,80862.98,145.8,0.0,0.0,0.0]
[1777957231897,59.95,80858.83,145.8,0.0,0.0,0.0]
[1777957237886,59.95,80857.34,145.8,0.0,0.0,0.0]
[1777957242921,59.95,80857.15,145.8,0.0,0.0,0.0]
[1777957243861,59.95,80857.15,145.8,0.0,0.0,0.0]
[1777957244350,59.95,80857.15,145.8,0.0,0.0,0.0]
[1777957247067,59.95,80857.83,145.8,0.0,0.0,0.0]
[1777957247643,59.95,80857.83,145.8,0.0,0.0,0.0]
[1777957248298,59.95,80856.42,145.8,0.0,0.0,0.0]
[1777957248883,59.95,80855.15,145.8,0.0,0.0,0.0]
[1777957249722,59.95,80855.15,145.8,0.0,0.0,0.0]
[1777957249840,59.95,80854.64,145.8,0.0,0.0,0.0]
[1777957249971,59.95,80848.66,145.8,0.0,0.0,0.0]
[1777957251530,59.95,80848.66,145.8,0.0,0.0,0.0]
[1777957251533,59.95,80844.1,145.8,0.0,0.0,0.0]
[1777957252328,59.95,80844.1,145.8,0.0,0.0,0.0]
[1777957254320,59.95,80843.38,145.8,0.0,0.0,0.0]
[1777957254389,59.95,80838.3,145.8,0.0,0.0,0.0]
[1777957254982,59.95,80838.3,145.8,0.0,0.0,0.0]
[1777957257294,59.95,80832.99,145.8,0.0,0.0,0.0]
[1777957257962,59.95,80830.07,145.8,0.0,0.0,0.0]
[1777957262055,59.95,80835.82,145.8,0.0,0.0,0.0]
[1777957263504,59.95,80835.82,145.8,0.0,0.0,0.0]
[1777957264000,59.95,80836.76,145.8,0.0,0.0,0.0]
[1777957265063,59.95,80837.25,145.8,0.0,0.0,0.0]
[1777957265191,59.95,80837.25,145.8,0.0,0.0,0.0]
[1777957268098,59.95,80844.36,145.8,0.0,0.0,0.0]
[1777957268987,59.95,80844.36,145.8,0.0,0.0,0.0]
[1777957269471,59.95,80844.36,145.8,0.0,0.0,0.0]
[1777957269538,59.95,80848.87,145.8,0.0,0.0,0.0]
[1777957271119,59.95,80850.25,145.8,0.0,0.0,0.0]
[1777957271165,59.95,80850.25,145.8,0.0,0.0,0.0]
[1777957274467,59.95,80852.07,145.8,0.0,0.0,0.0]
[1777957275113,59.95,80852.7,145.8,0.0,0.0,0.0]
[1777957275752,59.95,80852.7,145.8,0.0,0.0,0.0]
[1777957277223,59.95,80852.94,145.8,0.0,0.0,0.0]
[1777957280490,59.95,80852.56,145.8,0.0,0.0,0.0]
[1777957281288,59.95,80852.27,145.8,0.0,0.0,0.0]
[1777957283029,59.95,80850.2,145.8,0.0,0.0,0.0]
[1777957284290,59.95,80852.21,145.8,0.0,0.0,0.0]
[1777957289245,59.95,80856.88,145.8,0.0,0.0,0.0]
[1777957290078,59.95,80856.88,145.8,0.0,0.0,0.0]
[1777957290767,59.95,80856.88,145.8,0.0,0.0,0.0]
[1777957291259,59.95,80856.33,145.8,0.0,0.0,0.0]
[1777957292222,59.95,80856.33,145.8,0.0,0.0,0.0]
[1777957292504,59.95,80856.33,145.8,0.0,0.0,0.0]
[1777957293218,59.95,80856.61,145.8,0.0,0.0,0.0]
[1777957293812,59.95,80856.61,145.8,0.0,0.0,0.0]
[1777957293283,59.95,80860.9,145.8,0.0,0.0,0.0]
[1777957296394,59.95,80861.39,145.8,0.0,0.0,0.0]
[1777957297045,59.95,80863.4,145.8,0.0,0.0,0.0]
[1777957297311,59.95,80867.78,145.8,0.0,0.0,0.0]
[1777957299325,59.95,80875.82,145.8,0.0,0.0,0.0]
[1777957300573,59.95,80875.82,145.8,0.0,0.0,0.0]
[1777957301712,59.95,80878.88,145.8,0.0,0.0,0.0]
[1777957307230,59.95,80880.0,145.8,0.0,0.0,0.0]
[1777957307602,59.95,80880.0,145.8,0.0,0.0,0.0]
[1777957310827,59.95,80880.96,145.8,0.0,0.0,0.0]
[1777957310401,59.95,80885.1,145.8,0.0,0.0,0.0]
[1777957310924,59.95,80885.1,145.8,0.0,0.0,0.0]
[1777957313720,59.95,80886.33,145.8,0.0,0.0,0.0]
[1777957314937,59.95,80887.5,145.8,0.0,0.0,0.0]
[1777957315413,59.95,80887.5,145.8,0.0,0.0,0.0]
[1777957316053,59.95,80887.82,145.8,0.0,0.0,0.0]
[1777957320240,59.95,80889.15,145.8,0.0,0.0,0.0]
[1777957320349,59.95,80889.15,145.8,0.0,0.0,0.0]
[1777957320627,59.95,80889.15,145.8,0.0,0.0,0.0]
[1777957320652,59.95,80889.15,145.8,0.0,0.0,0.0]
[1777957321481,59.95,80895.14,145.8,0.0,0.0,0.0]
[1777957323941,59.95,80897.63,145.8,0.0,0.0,0.0]
[1777957326335,59.95,80900.58,145.8,0.0,0.0,0.0]
[1777957327833,59.95,80900.6,145.8,0.0,0.0,0.0]
[1777957327912,59.95,80901.69,145.8,0.0,0.0,0.0]
[1777957328530,59.95,80891.27,145.8,0.0,0.0,0.0]
[1777957333565,59.95,80888.15,145.8,0.0,0.0,0.0]
[1777957335971,59.95,80890.31,145.8,0.0,0.0,0.0]
[1777957336574,59.95,80890.31,145.8,0.0,0.0,0.0]
[1777957337347,59.95,80890.03,145.8,0.0,0.0,0.0]
[1777957338453,59.95,80889.68,145.8,0.0,0.0,0.0]
[1777957339738,59.95,80887.09,145.8,0.0,0.0,0.0]
[1777957340368,59.95,80888.67,145.8,0.0,0.0,0.0]
[1777957344406,59.95,80887.07,145.8,0.0,0.0,0.0]
[1777957344617,59.95,80887.07,145.8,0.0,0.0,0.0]
[1777957345649,59.95,80876.83,145.8,0.0,0.0,0.0]
[1777957348781,59.95,80876.12,145.8,0.0,0.0,0.0]
[1777957349001,59.95,80875.56,145.8,0.0,0.0,0.0]
[1777957349677,59.95,80870.62,145.8,0.0,0.0,0.0]
[1777957350684,59.95,80864.49,145.8,0.0,0.0,0.0]
[1777957351691,59.95,80864.48,145.8,0.0,0.0,0.0]
[1777957353591,59.95,80864.93,145.8,0.0,0.0,0.0]
[1777957356362,59.95,80865.58,145.8,0.0,0.0,0.0]
[1777957357855,59.95,80865.58,145.8,0.0,0.0,0.0]
[1777957358462,59.95,80865.47,145.8,0.0,0.0,0.0]
[1777957361526,59.95,80865.71,145.8,0.0,0.0,0.0]
[1777957362168,59.95,80865.97,145.8,0.0,0.0,0.0]
[1777957362570,59.95,80865.97,145.8,0.0,0.0,0.0]
[1777957362768,59.95,80871.56,145.8,0.0,0.0,0.0]
[1777957363346,59.95,80871.56,145.8,0.0,0.0,0.0]
[1777957363775,59.95,80875.55,145.8,0.0,0.0,0.0]
[1777957364046,59.95,80875.55,145.8,0.0,0.0,0.0]
[1777957364505,59.95,80875.55,145.8,0.0,0.0,0.0]
[1777957364782,59.95,80883.45,145.8,0.0,0.0,0.0]
[1777957366661,59.95,80886.91,145.8,0.0,0.0,0.0]
[1777957367363,59.95,80890.45,145.8,0.0,0.0,0.0]
[1777957370628,59.95,80890.4,145.8,0.0,0.0,0.0]
[1777957372583,59.95,80890.65,145.8,0.0,0.0,0.0]
[1777957374549,59.95,80889.05,145.8,0.0,0.0,0.0]
[1777957375465,59.95,80889.64,145.8,0.0,0.0,0.0]
[1777957376202,59.95,80890.21,145.8,0.0,0.0,0.0]
[1777957377472,59.95,80889.99,145.8,0.0,0.0,0.0]
[1777957382909,59.95,80889.43,145.8,0.0,0.0,0.0]
[1777957383601,59.95,80889.43,145.8,0.0,0.0,0.0]
[1777957386019,59.95,80888.35,145.8,0.0,0.0,0.0]
[1777957387635,59.95,80888.07,145.8,0.0,0.0,0.0]
[1777957388434,59.95,80887.38,145.8,0.0,0.0,0.0]
[1777957390803,59.95,80887.91,145.8,0.0,0.0,0.0]
[1777957391502,59.95,80888.44,145.8,0.0,0.0,0.0]
[1777957393278,59.95,80888.4,145.8,0.0,0.0,0.0]
[1777957394393,59.95,80887.94,145.8,0.0,0.0,0.0]
[1777957395005,59.95,80887.69,145.8,0.0,0.0,0.0]
[1777957395616,59.95,80887.69,145.8,0.0,0.0,0.0]
[1777957395715,59.95,80883.51,145.8,0.0,0.0,0.0]
[1777957396358,59.95,80883.51,145.8,0.0,0.0,0.0]
[1777957397139,59.95,80882.99,145.8,0.0,0.0,0.0]
[1777957399273,59.95,80884.2,145.8,0.0,0.0,0.0]
[1777957399794,59.95,80884.2,145.8,0.0,0.0,0.0]
[1777957406140,59.95,80880.56,145.8,0.0,0.0,0.0]
[1777957406151,59.95,80872.31,145.8,0.0,0.0,0.0]
[1777957407773,59.95,80872.31,145.8,0.0,0.0,0.0]
[1777957408325,59.95,80868.79,145.8,0.0,0.0,0.0]
[1777957410184,59.95,80861.58,145.8,0.0,0.0,0.0]
[1777957411105,59.95,80855.96,145.8,0.0,0.0,0.0]
[1777957412329,59.95,80855.96,145.8,0.0,0.0,0.0]
[1777957412980,59.95,80855.44,145.8,0.0,0.0,0.0]
[1777957416807,59.95,80855.77,145.8,0.0,0.0,0.0]
[1777957417308,59.95,80855.84,145.8,0.0,0.0,0.0]
[1777957417994,59.95,80855.84,145.8,0.0,0.0,0.0]
[1777957418509,59.95,80855.84,145.8,0.0,0.0,0.0]
[1777957420416,59.95,80854.9,145.8,0.0,0.0,0.0]
[1777957421109,59.95,80854.22,145.8,0.0,0.0,0.0]
[1777957426210,59.95,80849.43,145.8,0.0,0.0,0.0]
[1777957429606,59.95,80847.49,145.8,0.0,0.0,0.0]
[1777957431092,59.95,80847.41,145.8,0.0,0.0,0.0]
[1777957434109,59.95,80848.2,145.8,0.0,0.0,0.0]
[1777957434609,59.95,80848.2,145.8,0.0,0.0,0.0]
[1777957440078,59.95,80844.99,145.8,0.0,0.0,0.0]
[1777957440478,59.95,80844.99,145.8,0.0,0.0,0.0]
[1777957440479,59.95,80840.78,145.8,0.0,0.0,0.0]
[1777957441318,59.95,80835.64,145.8,0.0,0.0,0.0]
[1777957442982,59.95,80834.82,145.8,0.0,0.0,0.0]
[1777957443439,59.95,80834.82,145.8,0.0,0.0,0.0]
[1777957448720,59.95,80835.22,145.8,0.0,0.0,0.0]
[1777957449381,59.95,80836.44,145.8,0.0,0.0,0.0]
[1777957451388,59.95,80843.17,145.8,0.0,0.0,0.0]
[1777957452828,59.95,80843.17,145.8,0.0,0.0,0.0]
[1777957453187,59.95,80844.53,145.8,0.0,0.0,0.0]
[1777957455490,59.95,80849.07,145.8,0.0,0.0,0.0]
[1777957456773,59.95,80851.91,145.8,0.0,0.0,0.0]
[1777957460398,59.95,80853.02,145.8,0.0,0.0,0.0]
[1777957461096,59.95,80850.57,145.8,0.0,0.0,0.0]
[1777957461580,59.95,80850.57,145.8,0.0,0.0,0.0]
[1777957462355,59.95,80849.86,145.8,0.0,0.0,0.0]
[1777957463845,59.95,80849.75,145.8,0.0,0.0,0.0]
[1777957464445,59.95,80848.72,145.8,0.0,0.0,0.0]
[1777957466429,59.95,80848.01,145.8,0.0,0.0,0.0]
[1777957467190,59.95,80847.59,145.8,0.0,0.0,0.0]
[1777957469909,59.95,80844.91,145.8,0.0,0.0,0.0]
[1777957469513,59.95,80837.5,145.8,0.0,0.0,0.0]
[1777957470572,59.95,80837.5,145.8,0.0,0.0,0.0]
[1777957471530,59.95,80835.91,145.8,0.0,0.0,0.0]
[1777957476563,59.95,80838.23,145.8,0.0,0.0,0.0]
[1777957477699,59.95,80838.23,145.8,0.0,0.0,0.0]
[1777957477766,59.95,80838.23,145.8,0.0,0.0,0.0]
[1777957478681,59.95,80870.78,145.8,0.0,0.0,0.0]
[1777957479173,59.95,80870.78,145.8,0.0,0.0,0.0]
[1777957479212,59.95,80870.78,145.8,0.0,0.0,0.0]
[1777957479509,59.95,80870.78,145.8,0.0,0.0,0.0]
[1777957480415,59.95,80873.25,145.8,0.0,0.0,0.0]
[1777957481351,59.95,80871.17,145.8,0.0,0.0,0.0]
[1777957481790,59.95,80871.17,145.8,0.0,0.0,0.0]
[1777957482635,59.95,80868.77,145.8,0.0,0.0,0.0]
[1777957483788,59.95,80868.9,145.8,0.0,0.0,0.0]
[1777957484619,59.95,80864.22,145.8,0.0,0.0,0.0]
[1777957486377,59.95,80862.37,145.8,0.0,0.0,0.0]
[1777957487066,59.95,80861.33,145.8,0.0,0.0,0.0]
[1777957492913,59.95,80857.93,145.8,0.0,0.0,0.0]
[1777957493474,59.95,80857.69,145.8,0.0,0.0,0.0]
[1777957496770,59.95,80857.52,145.8,0.0,0.0,0.0]
[1777957497414,59.95,80857.35,145.8,0.0,0.0,0.0]
[1777957500491,59.95,80857.01,145.8,0.0,0.0,0.0]
[1777957500560,59.95,80857.01,145.8,0.0,0.0,0.0]
[1777957500731,59.95,80850.42,145.8,0.0,0.0,0.0]
[1777957501738,59.95,80843.8,145.8,0.0,0.0,0.0]
[1777957502423,59.95,80843.8,145.8,0.0,0.0,0.0]
[1777957502962,59.95,80843.8,145.8,0.0,0.0,0.0]
[1777957504273,59.95,80843.26,145.8,0.0,0.0,0.0]
[1777957506000,59.95,80843.26,145.8,0.0,0.0,0.0]
[1777957510916,59.95,80843.17,145.8,0.0,0.0,0.0]
[1777957511778,59.95,80843.94,145.8,0.0,0.0,0.0]
[1777957511808,59.95,80850.0,145.8,0.0,0.0,0.0]
[1777957514829,59.95,80860.41,145.8,0.0,0.0,0.0]
[1777957516314,59.95,80863.48,145.8,0.0,0.0,0.0]
[1777957516339,59.95,80863.48,145.8,0.0,0.0,0.0]
[1777957518321,59.95,80865.6,145.8,0.0,0.0,0.0]
[1777957518919,59.95,80865.6,145.8,0.0,0.0,0.0]
[1777957520273,59.95,80865.67,145.8,0.0,0.0,0.0]
[1777957520774,59.95,80865.67,145.8,0.0,0.0,0.0]
[1777957522617,59.95,80863.45,145.8,0.0,0.0,0.0]
[1777957523248,59.95,80863.48,145.8,0.0,0.0,0.0]
[1777957524464,59.95,80863.48,145.8,0.0,0.0,0.0]
[1777957525126,59.95,80863.48,145.8,0.0,0.0,0.0]
[1777957526009,59.95,80857.34,145.8,0.0,0.0,0.0]
[1777957526384,59.95,80857.34,145.8,0.0,0.0,0.0]
[1777957527115,59.95,80854.09,145.8,0.0,0.0,0.0]
[1777957527683,59.95,80854.09,145.8,0.0,0.0,0.0]
[1777957528328,59.95,80854.09,145.8,0.0,0.0,0.0]
[1777957531947,59.95,80854.33,145.8,0.0,0.0,0.0]
[1777957536983,59.95,80854.33,145.8,0.0,0.0,0.0]
[1777957538619,59.95,80854.37,145.8,0.0,0.0,0.0]
[1777957538920,59.95,80854.37,145.8,0.0,0.0,0.0]
[1777957540010,59.95,80840.96,145.8,0.0,0.0,0.0]
[1777957540495,59.95,80840.96,145.8,0.0,0.0,0.0]
[1777957541269,59.95,80841.13,145.8,0.0,0.0,0.0]
[1777957548061,59.95,80839.74,145.8,0.0,0.0,0.0]
[1777957550484,59.95,80839.82,145.8,0.0,0.0,0.0]
[1777957551082,59.95,80834.5,145.8,0.0,0.0,0.0]
[1777957551249,59.95,80834.5,145.8,0.0,0.0,0.0]
[1777957553857,59.95,80831.52,145.8,0.0,0.0,0.0]
[1777957554445,59.95,80831.63,145.8,0.0,0.0,0.0]
[1777957554534,59.95,80836.95,145.8,0.0,0.0,0.0]
[1777957555111,59.95,80846.54,145.8,0.0,0.0,0.0]
[1777957557190,59.95,80849.95,145.8,0.0,0.0,0.0]
[1777957557610,59.95,80849.95,145.8,0.0,0.0,0.0]
[1777957559542,59.95,80854.96,145.8,0.0,0.0,0.0]
[1777957560315,59.95,80854.89,145.8,0.0,0.0,0.0]
[1777957565181,59.95,80850.91,145.8,0.0,0.0,0.0]
[1777957566145,59.95,80850.91,145.8,0.0,0.0,0.0]
[1777957566676,59.95,80850.91,145.8,0.0,0.0,0.0]
[1777957571625,59.95,80849.8,145.8,0.0,0.0,0.0]
[1777957572289,59.95,80848.77,145.8,0.0,0.0,0.0]
[1777957578274,59.95,80849.37,145.8,0.0,0.0,0.0]
[1777957583309,59.95,80846.3,145.8,0.0,0.0,0.0]
[1777957587281,59.95,80846.8,145.8,0.0,0.0,0.0]
[1777957587366,59.95,80846.8,145.8,0.0,0.0,0.0]
[1777957589352,59.95,80846.76,145.8,0.0,0.0,0.0]
[1777957589919,59.95,80846.76,145.8,0.0,0.0,0.0]
[1777957590015,59.95,80842.88,145.8,0.0,0.0,0.0]
[1777957590441,59.95,80842.88,145.8,0.0,0.0,0.0]
[1777957591115,59.95,80842.88,145.8,0.0,0.0,0.0]
[1777957591365,59.95,80841.01,145.8,0.0,0.0,0.0]
[1777957597408,59.95,80840.09,145.8,0.0,0.0,0.0]
[1777957599330,59.95,80840.12,145.8,0.0,0.0,0.0]
[1777957599964,59.95,80840.12,145.8,0.0,0.0,0.0]
[1777957601963,59.95,80840.16,145.8,0.0,0.0,0.0]
[1777957602443,59.95,80840.16,145.8,0.0,0.0,0.0]
[1777957605436,59.95,80840.62,145.8,0.0,0.0,0.0]
[1777957606275,59.95,80840.09,145.8,0.0,0.0,0.0]
[1777957609381,59.95,80837.0,145.8,0.0,0.0,0.0]
[1777957610474,59.95,80836.2,145.8,0.0,0.0,0.0]
[1777957612434,59.95,80833.84,145.8,0.0,0.0,0.0]
[1777957613191,59.95,80833.96,145.8,0.0,0.0,0.0]
[1777957615569,59.95,80833.83,145.8,0.0,0.0,0.0]
[1777957616289,59.95,80833.79,145.8,0.0,0.0,0.0]
[1777957618586,59.95,80840.58,145.8,0.0,0.0,0.0]
[1777957619289,59.95,80842.15,145.8,0.0,0.0,0.0]
[1777957619909,59.95,80842.15,145.8,0.0,0.0,0.0]
[1777957619935,59.95,80842.15,145.8,0.0,0.0,0.0]
[1777957621577,59.95,80847.8,145.8,0.0,0.0,0.0]
[1777957626439,59.95,80849.68,145.8,0.0,0.0,0.0]
[1777957626485,59.95,80849.68,145.8,0.0,0.0,0.0]
[1777957626613,59.95,80853.9,145.8,0.0,0.0,0.0]
[1777957627620,59.95,80861.56,145.8,0.0,0.0,0.0]
[1777957632657,59.95,80863.57,145.8,0.0,0.0,0.0]
[1777957634489,59.95,80863.14,145.8,0.0,0.0,0.0]
[1777957635326,59.95,80862.37,145.8,0.0,0.0,0.0]
[1777957636545,59.95,80861.11,145.8,0.0,0.0,0.0]
[1777957637301,59.95,80860.95,145.8,0.0,0.0,0.0]
[1777957638400,59.95,80860.74,145.8,0.0,0.0,0.0]
[1777957639183,59.95,80860.74,145.8,0.0,0.0,0.0]
[1777957639779,59.95,80860.74,145.8,0.0,0.0,0.0]
[1777957640312,59.95,80860.74,145.8,0.0,0.0,0.0]
[1777957641033,59.95,80860.74,145.8,0.0,0.0,0.0]
[1777957641488,59.95,80860.74,145.8,0.0,0.0,0.0]
[1777957642229,59.95,80860.74,145.8,0.0,0.0,0.0]
[1777957643025,59.95,80860.74,145.8,0.0,0.0,0.0]
[1777957648769,59.95,80860.72,145.8,0.0,0.0,0.0]
[1777957652950,59.95,80860.79,145.8,0.0,0.0,0.0]
[1777957652954,59.95,80860.79,145.8,0.0,0.0,0.0]
[1777957653427,59.95,80860.79,145.8,0.0,0.0,0.0]
[1777957655632,59.95,80861.38,145.8,0.0,0.0,0.0]
[1777957656428,59.95,80861.4,145.8,0.0,0.0,0.0]
[1777957658925,59.95,80861.31,145.8,0.0,0.0,0.0]
[1777957660175,59.95,80861.39,145.8,0.0,0.0,0.0]
[1777957660854,59.95,80861.56,145.8,0.0,0.0,0.0]
[1777957661473,59.95,80861.52,145.8,0.0,0.0,0.0]
[1777957665154,59.95,80861.37,145.8,0.0,0.0,0.0]
[1777957665657,59.95,80861.74,145.8,0.0,0.0,0.0]
[1777957669207,59.95,80862.4,145.8,0.0,0.0,0.0]
[1777957669270,59.95,80861.86,145.8,0.0,0.0,0.0]
[1777957669329,59.95,80861.86,145.8,0.0,0.0,0.0]
[1777957669393,59.95,80861.86,145.8,0.0,0.0,0.0]
[1777957669428,59.95,80861.86,145.8,0.0,0.0,0.0]
[1777957669983,59.95,80879.8,145.8,0.0,0.0,0.0]
[1777957670551,59.95,80879.8,145.8,0.0,0.0,0.0]
[1777957670938,59.95,80887.14,145.8,0.0,0.0,0.0]
[1777957671665,59.95,80887.14,145.8,0.0,0.0,0.0]
[1777957671737,59.95,80887.14,145.8,0.0,0.0,0.0]
[1777957672953,59.95,80894.34,145.8,0.0,0.0,0.0]
[1777957673744,59.95,80894.34,145.8,0.0,0.0,0.0]
[1777957674455,59.95,80894.26,145.8,0.0,0.0,0.0]
[1777957675259,59.95,80894.24,145.8,0.0,0.0,0.0]
[1777957675985,59.95,80894.24,145.8,0.0,0.0,0.0]
[1777957677811,59.95,80894.02,145.8,0.0,0.0,0.0]
[1777957678340,59.95,80894.27,145.8,0.0,0.0,0.0]
[1777957681113,59.95,80894.52,145.8,0.0,0.0,0.0]
[1777957681384,59.95,80895.63,145.8,0.0,0.0,0.0]
[1777957682037,59.95,80903.65,145.8,0.0,0.0,0.0]
[1777957686141,59.95,80904.25,145.8,0.0,0.0,0.0]
[1777957686749,59.95,80904.25,145.8,0.0,0.0,0.0]
[1777957693114,59.95,80903.96,145.8,0.0,0.0,0.0]
[1777957693412,59.95,80903.96,145.8,0.0,0.0,0.0]
[1777957695419,59.95,80903.98,145.8,0.0,0.0,0.0]
[1777957701170,59.95,80904.37,145.8,0.0,0.0,0.0]
[1777957702317,59.95,80903.94,145.8,0.0,0.0,0.0]
[1777957702966,59.95,80903.94,145.8,0.0,0.0,0.0]
[1777957704191,59.95,80902.08,145.8,0.0,0.0,0.0]
[1777957704862,59.95,80899.7,145.8,0.0,0.0,0.0]
[1777957708687,59.95,80901.67,145.8,0.0,0.0,0.0]
[1777957709254,59.95,80901.67,145.8,0.0,0.0,0.0]
[1777957709840,59.95,80901.29,145.8,0.0,0.0,0.0]
[1777957711022,59.95,80903.66,145.8,0.0,0.0,0.0]
[1777957711244,59.95,80904.63,145.8,0.0,0.0,0.0]
[1777957716513,59.95,80906.65,145.8,0.0,0.0,0.0]
[1777957717263,59.95,80908.11,145.8,0.0,0.0,0.0]
[1777957718356,59.95,80908.16,145.8,0.0,0.0,0.0]
[1777957718888,59.95,80908.16,145.8,0.0,0.0,0.0]
[1777957720227,59.95,80907.73,145.8,0.0,0.0,0.0]
[1777957720581,59.95,80907.77,145.8,0.0,0.0,0.0]
[1777957725478,59.95,80911.48,145.8,0.0,0.0,0.0]
[1777957726291,59.95,80911.52,145.8,0.0,0.0,0.0]
[1777957728807,59.95,80912.06,145.8,0.0,0.0,0.0]
[1777957729419,59.95,80911.55,145.8,0.0,0.0,0.0]
[1777957732178,59.95,80911.9,145.8,0.0,0.0,0.0]
[1777957732832,59.95,80911.9,145.8,0.0,0.0,0.0]
[1777957735446,59.95,80911.9,145.8,0.0,0.0,0.0]
[1777957735553,59.95,80911.9,145.8,0.0,0.0,0.0]
[1777957736425,59.95,80907.74,145.8,0.0,0.0,0.0]
[1777957738433,59.95,80901.21,145.8,0.0,0.0,0.0]
[1777957739562,59.95,80901.21,145.8,0.0,0.0,0.0]
[1777957740277,59.95,80901.21,145.8,0.0,0.0,0.0]
[1777957740447,59.95,80896.41,145.8,0.0,0.0,0.0]
[1777957741437,59.95,80896.41,145.8,0.0,0.0,0.0]
[1777957742188,59.95,80896.41,145.8,0.0,0.0,0.0]
[1777957745482,59.95,80891.06,145.8,0.0,0.0,0.0]
[1777957748014,59.95,80890.71,145.8,0.0,0.0,0.0]
[1777957748539,59.95,80890.45,145.8,0.0,0.0,0.0]
[1777957749145,59.95,80890.45,145.8,0.0,0.0,0.0]
[1777957749693,59.95,80888.96,145.8,0.0,0.0,0.0]
[1777957752649,59.95,80889.46,145.8,0.0,0.0,0.0]
[1777957752847,59.95,80889.46,145.8,0.0,0.0,0.0]
[1777957754084,59.95,80889.57,145.8,0.0,0.0,0.0]
[1777957759580,59.95,80889.78,145.8,0.0,0.0,0.0]
[1777957763258,59.95,80889.63,145.8,0.0,0.0,0.0]
[1777957763647,59.95,80889.65,145.8,0.0,0.0,0.0]
[1777957764877,59.95,80889.51,145.8,0.0,0.0,0.0]
[1777957765567,59.95,80889.51,145.8,0.0,0.0,0.0]
[1777957768102,59.95,80889.65,145.8,0.0,0.0,0.0]
[1777957768836,59.95,80889.65,145.8,0.0,0.0,0.0]
[1777957769650,59.95,80885.73,145.8,0.0,0.0,0.0]
[1777957770758,59.95,80885.73,145.8,0.0,0.0,0.0]
[1777957771367,59.95,80884.24,145.8,0.0,0.0,0.0]
[1777957771952,59.95,80884.24,145.8,0.0,0.0,0.0]
[1777957772050,59.95,80883.91,145.8,0.0,0.0,0.0]
[1777957772612,59.95,80883.91,145.8,0.0,0.0,0.0]
[1777957776633,59.95,80886.85,145.8,0.0,0.0,0.0]
[1777957777424,59.95,80886.92,145.8,0.0,0.0,0.0]
[1777957783265,59.95,80886.89,145.8,0.0,0.0,0.0]
[1777957784652,59.95,80886.81,145.8,0.0,0.0,0.0]
[1777957786038,59.95,80886.71,145.8,0.0,0.0,0.0]
[1777957786553,59.95,80886.71,145.8,0.0,0.0,0.0]
[1777957788180,59.95,80886.71,145.8,0.0,0.0,0.0]
[1777957788668,59.95,80886.71,145.8,0.0,0.0,0.0]
[1777957789466,59.95,80886.53,145.8,0.0,0.0,0.0]
[1777957790171,59.95,80886.53,145.8,0.0,0.0,0.0]
[1777957795353,59.95,80886.5,145.8,0.0,0.0,0.0]
[1777957796015,59.95,80886.5,145.8,0.0,0.0,0.0]
[1777957802356,59.95,80889.04,145.8,0.0,0.0,0.0]
[1777957803112,59.95,80889.04,145.8,0.0,0.0,0.0]
[1777957803944,59.95,80890.55,145.8,0.0,0.0,0.0]
[1777957805854,59.95,80890.55,145.8,0.0,0.0,0.0]
[1777957809884,59.95,80890.51,145.8,0.0,0.0,0.0]
[1777957810427,59.95,80890.51,145.8,0.0,0.0,0.0]
[1777957812852,59.95,80890.51,145.8,0.0,0.0,0.0]
[1777957814121,59.95,80890.51,145.8,0.0,0.0,0.0]
[1777957819727,59.95,80885.77,145.8,0.0,0.0,0.0]
[1777957820008,59.95,80876.07,145.8,0.0,0.0,0.0]
[1777957821040,59.95,80876.07,145.8,0.0,0.0,0.0]
[1777957821559,59.95,80873.58,145.8,0.0,0.0,0.0]
[1777957822289,59.95,80873.58,145.8,0.0,0.0,0.0]
[1777957823604,59.95,80874.46,145.8,0.0,0.0,0.0]
[1777957824206,59.95,80874.46,145.8,0.0,0.0,0.0]
[1777957825494,59.95,80872.68,145.8,0.0,0.0,0.0]
[1777957826278,59.95,80872.68,145.8,0.0,0.0,0.0]
[1777957829265,59.95,80875.09,145.8,0.0,0.0,0.0]
[1777957829305,59.95,80880.72,145.8,0.0,0.0,0.0]
[1777957830351,59.95,80880.72,145.8,0.0,0.0,0.0]
[1777957831091,59.95,80882.41,145.8,0.0,0.0,0.0]
[1777957836206,59.95,80884.24,145.8,0.0,0.0,0.0]
[1777957838203,59.95,80886.75,145.8,0.0,0.0,0.0]
[1777957838620,59.95,80886.75,145.8,0.0,0.0,0.0]
[1777957840088,59.95,80887.04,145.8,0.0,0.0,0.0]
[1777957840515,59.95,80887.29,145.8,0.0,0.0,0.0]
[1777957842101,59.95,80887.04,145.8,0.0,0.0,0.0]
[1777957842699,59.95,80887.08,145.8,0.0,0.0,0.0]
[1777957846196,59.95,80882.72,145.8,0.0,0.0,0.0]
[1777957847473,59.95,80881.8,145.8,0.0,0.0,0.0]
[1777957848204,59.95,80881.8,145.8,0.0,0.0,0.0]
[1777957849363,59.95,80882.01,145.8,0.0,0.0,0.0]
[1777957850035,59.95,80882.09,145.8,0.0,0.0,0.0]
[1777957856815,59.95,80883.42,145.8,0.0,0.0,0.0]
[1777957857373,59.95,80883.42,145.8,0.0,0.0,0.0]
[1777957859231,59.95,80883.44,145.8,0.0,0.0,0.0]
[1777957859293,59.95,80883.44,145.8,0.0,0.0,0.0]
[1777957859756,59.95,80886.94,145.8,0.0,0.0,0.0]
[1777957860168,59.95,80886.94,145.8,0.0,0.0,0.0]
[1777957860295,59.95,80894.82,145.8,0.0,0.0,0.0]
[1777957861068,59.95,80894.82,145.8,0.0,0.0,0.0]
[1777957861302,59.95,80901.13,145.8,0.0,0.0,0.0]
[1777957861538,59.95,80901.13,145.8,0.0,0.0,0.0]
[1777957862315,59.95,80901.13,145.8,0.0,0.0,0.0]
[1777957862988,59.95,80904.0,145.8,0.0,0.0,0.0]
[1777957863561,59.95,80904.0,145.8,0.0,0.0,0.0]
[1777957865703,59.95,80903.59,145.8,0.0,0.0,0.0]
[1777957867630,59.95,80903.63,145.8,0.0,0.0,0.0]
[1777957868307,59.95,80903.63,145.8,0.0,0.0,0.0]
[1777957871897,59.95,80905.21,145.8,0.0,0.0,0.0]
[1777957872379,59.95,80911.7,145.8,0.0,0.0,0.0]
[1777957875401,59.95,80916.05,145.8,0.0,0.0,0.0]
[1777957876380,59.95,80916.05,145.8,0.0,0.0,0.0]
[1777957877079,59.95,80915.17,145.8,0.0,0.0,0.0]
[1777957877466,59.95,80915.06,145.8,0.0,0.0,0.0]
[1777957878110,59.95,80915.06,145.8,0.0,0.0,0.0]
[1777957879083,59.95,80915.06,145.8,0.0,0.0,0.0]
[1777957879360,59.95,80915.06,145.8,0.0,0.0,0.0]
[1777957880738,59.95,80916.81,145.8,0.0,0.0,0.0]
[1777957881375,59.95,80916.81,145.8,0.0,0.0,0.0]
[1777957882450,59.95,80925.55,145.8,0.0,0.0,0.0]
[1777957884261,59.95,80925.55,145.8,0.0,0.0,0.0]
[1777957884944,59.95,80926.12,145.8,0.0,0.0,0.0]
[1777957885554,59.95,80926.97,145.8,0.0,0.0,0.0]
[1777957886297,59.95,80926.97,145.8,0.0,0.0,0.0]
[1777957887462,59.95,80926.91,145.8,0.0,0.0,0.0]
[1777957888688,59.95,80928.13,145.8,0.0,0.0,0.0]
[1777957890200,59.95,80927.56,145.8,0.0,0.0,0.0]
[1777957890585,59.95,80928.94,145.8,0.0,0.0,0.0]
[1777957890677,59.95,80933.16,145.8,0.0,0.0,0.0]
[1777957891513,59.95,80936.54,145.8,0.0,0.0,0.0]
[1777957896552,59.95,80937.63,145.8,0.0,0.0,0.0]
[1777957897276,59.95,80937.63,145.8,0.0,0.0,0.0]
[1777957898371,59.95,80936.47,145.8,0.0,0.0,0.0]
[1777957898935,59.95,80935.4,145.8,0.0,0.0,0.0]
[1777957904920,59.95,80933.23,145.8,0.0,0.0,0.0]
[1777957905006,59.95,80938.35,145.8,0.0,0.0,0.0]
[1777957909908,59.95,80940.9,145.8,0.0,0.0,0.0]
[1777957910531,59.95,80941.23,145.8,0.0,0.0,0.0]
[1777957912427,59.95,80941.26,145.8,0.0,0.0,0.0]
[1777957913132,59.95,80940.58,145.8,0.0,0.0,0.0]
[1777957918702,59.95,80940.45,145.8,0.0,0.0,0.0]
[1777957920247,59.95,80940.45,145.8,0.0,0.0,0.0]
[1777957921043,59.95,80941.01,145.8,0.0,0.0,0.0]
[1777957926761,59.95,80939.97,145.8,0.0,0.0,0.0]
[1777957929346,59.95,80936.44,145.8,0.0,0.0,0.0]
[1777957930125,59.95,80935.94,145.8,0.0,0.0,0.0]
[1777957935824,59.95,80939.03,145.8,0.0,0.0,0.0]
[1777957938339,59.95,80939.03,145.8,0.0,0.0,0.0]
[1777957938880,59.95,80939.12,145.8,0.0,0.0,0.0]
[1777957941569,59.95,80939.5,145.8,0.0,0.0,0.0]
[1777957942308,59.95,80939.5,145.8,0.0,0.0,0.0]
[1777957943828,59.95,80939.38,145.8,0.0,0.0,0.0]
[1777957944490,59.95,80939.2,145.8,0.0,0.0,0.0]
[1777957945983,59.95,80939.67,145.8,0.0,0.0,0.0]
[1777957946514,59.95,80939.36,145.8,0.0,0.0,0.0]
[1777957947143,59.95,80939.36,145.8,0.0,0.0,0.0]
[1777957947798,59.95,80939.44,145.8,0.0,0.0,0.0]
[1777957950568,59.95,80939.18,145.8,0.0,0.0,0.0]
[1777957951491,59.95,80939.18,145.8,0.0,0.0,0.0]
[1777957951935,59.95,80940.96,145.8,0.0,0.0,0.0]
[1777957954212,59.95,80942.12,145.8,0.0,0.0,0.0]
[1777957956230,59.95,80941.86,145.8,0.0,0.0,0.0]
[1777957958894,59.95,80943.68,145.8,0.0,0.0,0.0]
[1777957959364,59.95,80943.68,145.8,0.0,0.0,0.0]
[1777957962159,59.95,80943.55,145.8,0.0,0.0,0.0]
[1777957962742,59.95,80943.55,145.8,0.0,0.0,0.0]
[1777957969056,59.95,80944.19,145.8,0.0,0.0,0.0]
[1777957974092,59.95,80944.19,145.8,0.0,0.0,0.0]
[1777957976494,59.95,80946.67,145.8,0.0,0.0,0.0]
[1777957977933,59.95,80947.3,145.8,0.0,0.0,0.0]
[1777957979174,59.95,80947.3,145.8,0.0,0.0,0.0]
[1777957979987,59.95,80947.26,145.8,0.0,0.0,0.0]
[1777957982472,59.95,80947.44,145.8,0.0,0.0,0.0]
[1777957983672,59.95,80946.63,145.8,0.0,0.0,0.0]
[1777957989200,59.95,80946.21,145.8,0.0,0.0,0.0]
[1777957991214,59.95,80942.16,145.8,0.0,0.0,0.0]
[1777957991789,59.95,80942.16,145.8,0.0,0.0,0.0]
[1777957992546,59.95,80941.05,145.8,0.0,0.0,0.0]
[1777957993150,59.95,80941.05,145.8,0.0,0.0,0.0]
[1777957993616,59.95,80941.34,145.8,0.0,0.0,0.0]
[1777957995500,59.95,80941.47,145.8,0.0,0.0,0.0]
[1777957996331,59.95,80942.48,145.8,0.0,0.0,0.0]
[1777957997482,59.95,80943.14,145.8,0.0,0.0,0.0]
[1777957998254,59.95,80943.14,145.8,0.0,0.0,0.0]
[1777958000287,59.95,80950.99,145.8,0.0,0.0,0.0]
[1777958005323,59.95,80950.55,145.8,0.0,0.0,0.0]
[1777958007622,59.95,80950.38,145.8,0.0,0.0,0.0]
[1777958008881,59.95,80950.43,145.8,0.0,0.0,0.0]
[1777958009401,59.95,80950.43,145.8,0.0,0.0,0.0]
[1777958012371,59.95,80949.28,145.8,0.0,0.0,0.0]
[1777958016400,59.95,80944.84,145.8,0.0,0.0,0.0]
[1777958017889,59.95,80944.81,145.8,0.0,0.0,0.0]
[1777958018373,59.95,80944.81,145.8,0.0,0.0,0.0]
[1777958019470,59.95,80944.84,145.8,0.0,0.0,0.0]
[1777958020306,59.95,80944.65,145.8,0.0,0.0,0.0]
[1777958021021,59.95,80944.65,145.8,0.0,0.0,0.0]
[1777958022265,59.95,80944.65,145.8,0.0,0.0,0.0]
[1777958023360,59.95,80944.69,145.8,0.0,0.0,0.0]
[1777958024001,59.95,80944.89,145.8,0.0,0.0,0.0]
[1777958026561,59.95,80944.92,145.8,0.0,0.0,0.0]
[1777958027229,59.95,80944.96,145.8,0.0,0.0,0.0]
[1777958028375,59.95,80944.96,145.8,0.0,0.0,0.0]
[1777958029555,59.95,80944.96,145.8,0.0,0.0,0.0]
[1777958030194,59.95,80944.82,145.8,0.0,0.0,0.0]
[1777958030820,59.95,80944.82,145.8,0.0,0.0,0.0]
[1777958031440,59.95,80944.82,145.8,0.0,0.0,0.0]
[1777958032068,59.95,80944.89,145.8,0.0,0.0,0.0]
[1777958034684,59.95,80945.01,145.8,0.0,0.0,0.0]
[1777958035533,59.95,80928.42,145.8,0.0,0.0,0.0]
[1777958035592,59.95,80928.42,145.8,0.0,0.0,0.0]
[1777958036363,59.95,80928.42,145.8,0.0,0.0,0.0]
[1777958037581,59.95,80926.12,145.8,0.0,0.0,0.0]
[1777958038317,59.95,80926.12,145.8,0.0,0.0,0.0]
[1777958039563,59.95,80904.9,145.8,0.0,0.0,0.0]
[1777958039621,59.95,80904.9,145.8,0.0,0.0,0.0]
[1777958040569,59.95,80900.36,145.8,0.0,0.0,0.0]
[1777958041576,59.95,80907.19,145.8,0.0,0.0,0.0]
[1777958041912,59.95,80907.19,145.8,0.0,0.0,0.0]
[1777958041943,59.95,80907.19,145.8,0.0,0.0,0.0]
[1777958041988,59.95,80907.19,145.8,0.0,0.0,0.0]
[1777958042024,59.95,80907.19,145.8,0.0,0.0,0.0]
[1777958042586,59.95,80913.42,145.8,0.0,0.0,0.0]
[1777958043232,59.95,80913.42,145.8,0.0,0.0,0.0]
[1777958043307,59.95,80913.42,145.8,0.0,0.0,0.0]
[1777958043613,59.95,80921.52,145.8,0.0,0.0,0.0]
[1777958045441,59.95,80921.52,145.8,0.0,0.0,0.0]
[1777958045486,59.95,80921.52,145.8,0.0,0.0,0.0]
[1777958045627,59.95,80913.83,145.8,0.0,0.0,0.0]
[1777958046744,59.95,80913.83,145.8,0.0,0.0,0.0]
[1777958047354,59.95,80913.83,145.8,0.0,0.0,0.0]
[1777958050662,59.95,80919.22,145.8,0.0,0.0,0.0]
[1777958055697,59.95,80917.64,145.8,0.0,0.0,0.0]
[1777958060732,59.95,80916.79,145.8,0.0,0.0,0.0]
[1777958064117,59.95,80916.95,145.8,0.0,0.0,0.0]
[1777958064699,59.95,80917.05,145.8,0.0,0.0,0.0]
[1777958067781,59.95,80910.96,145.8,0.0,0.0,0.0]
[1777958071808,59.95,80909.73,145.8,0.0,0.0,0.0]
[1777958073215,59.95,80909.73,145.8,0.0,0.0,0.0]
[1777958073778,59.95,80909.73,145.8,0.0,0.0,0.0]
[1777958077052,59.95,80910.23,145.8,0.0,0.0,0.0]
[1777958077532,59.95,80910.23,145.8,0.0,0.0,0.0]
[1777958083892,59.95,80909.88,145.8,0.0,0.0,0.0]
[1777958088325,59.95,80909.82,145.8,0.0,0.0,0.0]
[1777958089369,59.95,80909.73,145.8,0.0,0.0,0.0]
[1777958089755,59.95,80912.29,145.8,0.0,0.0,0.0]
[1777958090054,59.95,80912.29,145.8,0.0,0.0,0.0]
[1777958090942,59.95,80920.27,145.8,0.0,0.0,0.0]
[1777958094158,59.95,80921.72,145.8,0.0,0.0,0.0]
[1777958094210,59.95,80921.72,145.8,0.0,0.0,0.0]
[1777958094263,59.95,80921.72,145.8,0.0,0.0,0.0]
[1777958095143,59.95,80920.77,145.8,0.0,0.0,0.0]
[1777958095203,59.95,80920.77,145.8,0.0,0.0,0.0]
[1777958095301,59.95,80882.12,145.8,0.0,0.0,0.0]
[1777958095998,59.95,80882.12,145.8,0.0,0.0,0.0]
[1777958096097,59.95,80871.73,145.8,0.0,0.0,0.0]
[1777958099523,59.95,80872.13,145.8,0.0,0.0,0.0]
[1777958100255,59.95,80871.75,145.8,0.0,0.0,0.0]
[1777958100444,59.95,80871.75,145.8,0.0,0.0,0.0]
[1777958100473,59.95,80871.75,145.8,0.0,0.0,0.0]
[1777958100808,59.95,80870.92,145.8,0.0,0.0,0.0]
[1777958101034,59.95,80870.92,145.8,0.0,0.0,0.0]
[1777958101085,59.95,80877.25,145.8,0.0,0.0,0.0]
[1777958102019,59.95,80892.86,145.8,0.0,0.0,0.0]
[1777958103026,59.95,80897.52,145.8,0.0,0.0,0.0]
[1777958106402,59.95,80895.7,145.8,0.0,0.0,0.0]
[1777958107096,59.95,80898.21,145.8,0.0,0.0,0.0]
[1777958107560,59.95,80898.21,145.8,0.0,0.0,0.0]
[1777958108266,59.95,80897.44,145.8,0.0,0.0,0.0]
[1777958108869,59.95,80896.96,145.8,0.0,0.0,0.0]
[1777958109460,59.95,80896.96,145.8,0.0,0.0,0.0]
[1777958110735,59.95,80896.92,145.8,0.0,0.0,0.0]
[1777958111376,59.95,80896.92,145.8,0.0,0.0,0.0]
[1777958112788,59.95,80896.88,145.8,0.0,0.0,0.0]
[1777958113314,59.95,80896.88,145.8,0.0,0.0,0.0]
[1777958114603,59.95,80896.81,145.8,0.0,0.0,0.0]
[1777958115356,59.95,80899.34,145.8,0.0,0.0,0.0]
[1777958119752,59.95,80900.3,145.8,0.0,0.0,0.0]
[1777958120417,59.95,80900.3,145.8,0.0,0.0,0.0]
[1777958121114,59.95,80900.27,145.8,0.0,0.0,0.0]
[1777958122987,59.95,80900.76,145.8,0.0,0.0,0.0]
[1777958124187,59.95,80895.62,145.8,0.0,0.0,0.0]
[1777958125124,59.95,80895.62,145.8,0.0,0.0,0.0]
[1777958125793,59.95,80895.03,145.8,0.0,0.0,0.0]
[1777958127737,59.95,80894.65,145.8,0.0,0.0,0.0]
[1777958127796,59.95,80894.65,145.8,0.0,0.0,0.0]
[1777958127965,59.95,80894.65,145.8,0.0,0.0,0.0]
[1777958128215,59.95,80882.06,145.8,0.0,0.0,0.0]
[1777958128723,59.95,80882.06,145.8,0.0,0.0,0.0]
[1777958129117,59.95,80882.06,145.8,0.0,0.0,0.0]
[1777958129603,59.95,80882.06,145.8,0.0,0.0,0.0]
[1777958129680,59.95,80877.43,145.8,0.0,0.0,0.0]
[1777958131236,59.95,80876.96,145.8,0.0,0.0,0.0]
[1777958133250,59.95,80884.87,145.8,0.0,0.0,0.0]
[1777958135275,59.95,80888.06,145.8,0.0,0.0,0.0]
[1777958135344,59.95,80888.06,145.8,0.0,0.0,0.0]
[1777958137430,59.95,80890.34,145.8,0.0,0.0,0.0]
[1777958138116,59.95,80888.66,145.8,0.0,0.0,0.0]
[1777958142095,59.95,80889.65,145.8,0.0,0.0,0.0]
[1777958142559,59.95,80889.65,145.8,0.0,0.0,0.0]
[1777958144449,59.95,80888.59,145.8,0.0,0.0,0.0]
[1777958145235,59.95,80889.08,145.8,0.0,0.0,0.0]
[1777958147348,59.95,80895.13,145.8,0.0,0.0,0.0]
[1777958152384,59.95,80895.51,145.8,0.0,0.0,0.0]
[1777958154399,59.95,80895.79,145.8,0.0,0.0,0.0]
[1777958155033,59.95,80895.75,145.8,0.0,0.0,0.0]
[1777958160440,59.95,80895.93,145.8,0.0,0.0,0.0]
[1777958166484,59.95,80901.91,145.8,0.0,0.0,0.0]
[1777958167490,59.95,80908.12,145.8,0.0,0.0,0.0]
[1777958172456,59.95,80909.17,145.8,0.0,0.0,0.0]
[1777958174325,59.95,80908.94,145.8,0.0,0.0,0.0]
[1777958178006,59.95,80909.3,145.8,0.0,0.0,0.0]
[1777958178508,59.95,80909.3,145.8,0.0,0.0,0.0]
[1777958182025,59.95,80909.46,145.8,0.0,0.0,0.0]
[1777958182606,59.95,80909.46,145.8,0.0,0.0,0.0]
[1777958182665,59.95,80913.4,145.8,0.0,0.0,0.0]
[1777958183602,59.95,80919.8,145.8,0.0,0.0,0.0]
[1777958186623,59.95,80923.88,145.8,0.0,0.0,0.0]
[1777958188842,59.95,80924.13,145.8,0.0,0.0,0.0]
[1777958188946,59.95,80924.13,145.8,0.0,0.0,0.0]
[1777958191658,59.95,80928.76,145.8,0.0,0.0,0.0]
[1777958196693,59.95,80928.95,145.8,0.0,0.0,0.0]
[1777958197592,59.95,80928.95,145.8,0.0,0.0,0.0]
[1777958197619,59.95,80928.95,145.8,0.0,0.0,0.0]
[1777958200721,59.95,80924.44,145.8,0.0,0.0,0.0]
[1777958202305,59.95,80926.37,145.8,0.0,0.0,0.0]
[1777958203015,59.95,80926.38,145.8,0.0,0.0,0.0]
[1777958206763,59.95,80918.82,145.8,0.0,0.0,0.0]
[1777958211539,59.95,80921.75,145.8,0.0,0.0,0.0]
[1777958212369,59.95,80921.65,145.8,0.0,0.0,0.0]
[1777958215520,59.95,80918.23,145.8,0.0,0.0,0.0]
[1777958217389,59.95,80918.54,145.8,0.0,0.0,0.0]
[1777958222878,59.95,80924.3,145.8,0.0,0.0,0.0]
[1777958223939,59.95,80924.3,145.8,0.0,0.0,0.0]
[1777958225793,59.95,80926.77,145.8,0.0,0.0,0.0]
[1777958227233,59.95,80926.9,145.8,0.0,0.0,0.0]
[1777958227829,59.95,80927.51,145.8,0.0,0.0,0.0]
[1777958229249,59.95,80927.44,145.8,0.0,0.0,0.0]
[1777958229869,59.95,80927.27,145.8,0.0,0.0,0.0]
[1777958231125,59.95,80927.27,145.8,0.0,0.0,0.0]
[1777958231863,59.95,80927.71,145.8,0.0,0.0,0.0]
[1777958233956,59.95,80922.97,145.8,0.0,0.0,0.0]
[1777958235468,59.95,80922.97,145.8,0.0,0.0,0.0]
[1777958236213,59.95,80922.58,145.8,0.0,0.0,0.0]
[1777958237316,59.95,80922.68,145.8,0.0,0.0,0.0]
[1777958238635,59.95,80922.77,145.8,0.0,0.0,0.0]
[1777958242438,59.95,80921.79,145.8,0.0,0.0,0.0]
[1777958243143,59.95,80921.9,145.8,0.0,0.0,0.0]
[1777958244282,59.95,80921.96,145.8,0.0,0.0,0.0]
[1777958245539,59.95,80922.03,145.8,0.0,0.0,0.0]
[1777958246214,59.95,80921.96,145.8,0.0,0.0,0.0]
[1777958246851,59.95,80921.96,145.8,0.0,0.0,0.0]
[1777958251635,59.95,80922.42,145.8,0.0,0.0,0.0]
[1777958251736,59.95,80922.58,145.8,0.0,0.0,0.0]
[1777958252341,59.95,80922.58,145.8,0.0,0.0,0.0]
[1777958252988,59.95,80922.71,145.8,0.0,0.0,0.0]
[1777958253475,59.95,80922.71,145.8,0.0,0.0,0.0]
[1777958253538,59.95,80928.3,145.8,0.0,0.0,0.0]
[1777958259132,59.95,80930.82,145.8,0.0,0.0,0.0]
[1777958260293,59.95,80930.82,145.8,0.0,0.0,0.0]
[1777958260894,59.95,80930.68,145.8,0.0,0.0,0.0]
[1777958262118,59.95,80931.31,145.8,0.0,0.0,0.0]
[1777958262701,59.95,80931.31,145.8,0.0,0.0,0.0]
[1777958266855,59.95,80933.48,145.8,0.0,0.0,0.0]
[1777958266906,59.95,80933.48,145.8,0.0,0.0,0.0]
[1777958266957,59.95,80933.48,145.8,0.0,0.0,0.0]
[1777958267188,59.95,80939.82,145.8,0.0,0.0,0.0]
[1777958267934,59.95,80939.82,145.8,0.0,0.0,0.0]
[1777958268779,59.95,80939.82,145.8,0.0,0.0,0.0]
[1777958268195,59.95,80944.04,145.8,0.0,0.0,0.0]
[1777958270844,59.95,80943.55,145.8,0.0,0.0,0.0]
[1777958276251,59.95,80944.24,145.8,0.0,0.0,0.0]
[1777958279581,59.95,80944.76,145.8,0.0,0.0,0.0]
[1777958280317,59.95,80944.79,145.8,0.0,0.0,0.0]
[1777958283861,59.95,80945.12,145.8,0.0,0.0,0.0]
[1777958286577,59.95,80944.44,145.8,0.0,0.0,0.0]
[1777958287261,59.95,80944.5,145.8,0.0,0.0,0.0]
[1777958287881,59.95,80944.67,145.8,0.0,0.0,0.0]
[1777958288526,59.95,80944.67,145.8,0.0,0.0,0.0]
[1777958289299,59.95,80944.7,145.8,0.0,0.0,0.0]
[1777958291419,59.95,80944.38,145.8,0.0,0.0,0.0]
[1777958292115,59.95,80944.41,145.8,0.0,0.0,0.0]
[1777958292601,59.95,80944.41,145.8,0.0,0.0,0.0]
[1777958294009,59.95,80943.48,145.8,0.0,0.0,0.0]
[1777958294509,59.95,80943.48,145.8,0.0,0.0,0.0]
[1777958295450,59.95,80943.78,145.8,0.0,0.0,0.0]
[1777958299387,59.95,80943.74,145.8,0.0,0.0,0.0]
[1777958300011,59.95,80943.44,145.8,0.0,0.0,0.0]
[1777958301343,59.95,80943.42,145.8,0.0,0.0,0.0]
[1777958302028,59.95,80943.96,145.8,0.0,0.0,0.0]
[1777958305337,59.95,80944.28,145.8,0.0,0.0,0.0]
[1777958305954,59.95,80944.25,145.8,0.0,0.0,0.0]
[1777958311250,59.95,80943.77,145.8,0.0,0.0,0.0]
[1777958311312,59.95,80943.77,145.8,0.0,0.0,0.0]
[1777958311500,59.95,80940.22,145.8,0.0,0.0,0.0]
[1777958313515,59.95,80935.97,145.8,0.0,0.0,0.0]
[1777958315528,59.95,80932.13,145.8,0.0,0.0,0.0]
[1777958320564,59.95,80930.11,145.8,0.0,0.0,0.0]
[1777958323698,59.95,80929.28,145.8,0.0,0.0,0.0]
[1777958323754,59.95,80923.36,145.8,0.0,0.0,0.0]
[1777958324367,59.95,80923.36,145.8,0.0,0.0,0.0]
[1777958325612,59.95,80921.62,145.8,0.0,0.0,0.0]
[1777958326389,59.95,80923.82,145.8,0.0,0.0,0.0]
[1777958328919,59.95,80923.23,145.8,0.0,0.0,0.0]
[1777958329461,59.95,80923.23,145.8,0.0,0.0,0.0]
[1777958332404,59.95,80922.89,145.8,0.0,0.0,0.0]
[1777958332526,59.95,80922.89,145.8,0.0,0.0,0.0]
[1777958332648,59.95,80918.21,145.8,0.0,0.0,0.0]
[1777958334378,59.95,80915.56,145.8,0.0,0.0,0.0]
[1777958334662,59.95,80909.84,145.8,0.0,0.0,0.0]
[1777958335153,59.95,80909.84,145.8,0.0,0.0,0.0]
[1777958340704,59.95,80908.59,145.8,0.0,0.0,0.0]
[1777958341327,59.95,80908.59,145.8,0.0,0.0,0.0]
[1777958341393,59.95,80908.59,145.8,0.0,0.0,0.0]
[1777958341711,59.95,80909.35,145.8,0.0,0.0,0.0]
[1777958341924,59.95,80909.35,145.8,0.0,0.0,0.0]
[1777958342718,59.95,80913.65,145.8,0.0,0.0,0.0]
[1777958343725,59.95,80919.62,145.8,0.0,0.0,0.0]
[1777958346952,59.95,80921.23,145.8,0.0,0.0,0.0]
[1777958347434,59.95,80921.23,145.8,0.0,0.0,0.0]
[1777958353421,59.95,80917.39,145.8,0.0,0.0,0.0]
[1777958353794,59.95,80916.83,145.8,0.0,0.0,0.0]
[1777958354186,59.95,80916.83,145.8,0.0,0.0,0.0]
[1777958355444,59.95,80916.83,145.8,0.0,0.0,0.0]
[1777958355975,59.95,80916.54,145.8,0.0,0.0,0.0]
[1777958358829,59.95,80916.58,145.8,0.0,0.0,0.0]
[1777958359836,59.95,80916.58,145.8,0.0,0.0,0.0]
[1777958359883,59.95,80916.58,145.8,0.0,0.0,0.0]
[1777958359896,59.95,80911.02,145.8,0.0,0.0,0.0]
[1777958360844,59.95,80905.55,145.8,0.0,0.0,0.0]
[1777958365879,59.95,80907.37,145.8,0.0,0.0,0.0]
[1777958370503,59.95,80907.6,145.8,0.0,0.0,0.0]
[1777958370788,59.95,80907.6,145.8,0.0,0.0,0.0]
[1777958371922,59.95,80920.72,145.8,0.0,0.0,0.0]
[1777958372929,59.95,80925.13,145.8,0.0,0.0,0.0]
[1777958373883,59.95,80925.13,145.8,0.0,0.0,0.0]
[1777958373937,59.95,80925.39,145.8,0.0,0.0,0.0]
[1777958375628,59.95,80925.39,145.8,0.0,0.0,0.0]
[1777958375726,59.95,80924.13,145.8,0.0,0.0,0.0]
[1777958380985,59.95,80924.39,145.8,0.0,0.0,0.0]
[1777958382545,59.95,80924.39,145.8,0.0,0.0,0.0]
[1777958382562,59.95,80922.63,145.8,0.0,0.0,0.0]
[1777958383254,59.95,80922.63,145.8,0.0,0.0,0.0]
[1777958383347,59.95,80923.33,145.8,0.0,0.0,0.0]
[1777958384589,59.95,80923.33,145.8,0.0,0.0,0.0]
[1777958384644,59.95,80923.29,145.8,0.0,0.0,0.0]
[1777958385310,59.95,80923.29,145.8,0.0,0.0,0.0]
[1777958385341,59.95,80922.34,145.8,0.0,0.0,0.0]
[1777958389592,59.95,80923.4,145.8,0.0,0.0,0.0]
[1777958389677,59.95,80923.4,145.8,0.0,0.0,0.0]
[1777958389975,59.95,80923.4,145.8,0.0,0.0,0.0]
[1777958390533,59.95,80923.4,145.8,0.0,0.0,0.0]
[1777958391379,59.95,80923.4,145.8,0.0,0.0,0.0]
[1777958391403,59.95,80923.47,145.8,0.0,0.0,0.0]
[1777958396747,59.95,80923.56,145.8,0.0,0.0,0.0]
[1777958396756,59.95,80923.41,145.8,0.0,0.0,0.0]
[1777958397411,59.95,80923.41,145.8,0.0,0.0,0.0]
[1777958397509,59.95,80923.03,145.8,0.0,0.0,0.0]
[1777958399538,59.95,80923.03,145.8,0.0,0.0,0.0]
[1777958399623,59.95,80923.03,145.8,0.0,0.0,0.0]
[1777958400314,59.95,80923.03,145.8,0.0,0.0,0.0]
[1777958400348,59.95,80923.06,145.8,0.0,0.0,0.0]
[1777958401462,59.95,80923.06,145.8,0.0,0.0,0.0]
[1777958401523,59.95,80923.11,145.8,0.0,0.0,0.0]
[1777958402309,59.95,80923.11,145.8,0.0,0.0,0.0]
[1777958402406,59.95,80923.16,145.8,0.0,0.0,0.0]
[1777958405671,59.95,80923.56,145.8,0.0,0.0,0.0]
[1777958405727,59.95,80923.49,145.8,0.0,0.0,0.0]
[1777958406375,59.95,80923.49,145.8,0.0,0.0,0.0]
[1777958406471,59.95,80923.45,145.8,0.0,0.0,0.0]
[1777958408835,59.95,80923.15,145.8,0.0,0.0,0.0]
[1777958408907,59.95,80922.66,145.8,0.0,0.0,0.0]
[1777958408986,59.95,80922.66,145.8,0.0,0.0,0.0]
[1777958409011,59.95,80922.66,145.8,0.0,0.0,0.0]
[1777958409238,59.95,80922.66,145.8,0.0,0.0,0.0]
[1777958409342,59.95,80922.66,145.8,0.0,0.0,0.0]
[1777958409841,59.95,80922.66,145.8,0.0,0.0,0.0]
[1777958409885,59.95,80918.68,145.8,0.0,0.0,0.0]
[1777958410853,59.95,80918.68,145.8,0.0,0.0,0.0]
[1777958410951,59.95,80905.71,145.8,0.0,0.0,0.0]
[1777958412223,59.95,80903.7,145.8,0.0,0.0,0.0]
[1777958412698,59.95,80903.7,145.8,0.0,0.0,0.0]
[1777958413459,59.95,80903.63,145.8,0.0,0.0,0.0]
[1777958413557,59.95,80903.29,145.8,0.0,0.0,0.0]
[1777958415412,59.95,80902.52,145.8,0.0,0.0,0.0]
[1777958415416,59.95,80902.7,145.8,0.0,0.0,0.0]
[1777958416126,59.95,80902.7,145.8,0.0,0.0,0.0]
[1777958416232,59.95,80902.73,145.8,0.0,0.0,0.0]
[1777958417779,59.95,80902.73,145.8,0.0,0.0,0.0]
[1777958417876,59.95,80902.7,145.8,0.0,0.0,0.0]
[1777958418415,59.95,80902.7,145.8,0.0,0.0,0.0]
[1777958419253,59.95,80902.77,145.8,0.0,0.0,0.0]
[1777958422325,59.95,80902.77,145.8,0.0,0.0,0.0]
[1777958422865,59.95,80902.77,145.8,0.0,0.0,0.0]
[1777958422963,59.95,80895.86,145.8,0.0,0.0,0.0]
[1777958428316,59.95,80897.74,145.8,0.0,0.0,0.0]
[1777958430486,59.95,80898.44,145.8,0.0,0.0,0.0]
[1777958430588,59.95,80897.35,145.8,0.0,0.0,0.0]
[1777958431253,59.95,80897.35,145.8,0.0,0.0,0.0]
[1777958431337,59.95,80897.28,145.8,0.0,0.0,0.0]
[1777958436383,59.95,80896.71,145.8,0.0,0.0,0.0]
[1777958436481,59.95,80896.85,145.8,0.0,0.0,0.0]
[1777958438364,59.95,80896.13,145.8,0.0,0.0,0.0]
[1777958438386,59.95,80895.08,145.8,0.0,0.0,0.0]
[1777958441508,59.95,80895.3,145.8,0.0,0.0,0.0]
[1777958441579,59.95,80895.35,145.8,0.0,0.0,0.0]
[1777958442323,59.95,80895.35,145.8,0.0,0.0,0.0]
[1777958442414,59.95,80895.22,145.8,0.0,0.0,0.0]
[1777958447449,59.95,80895.19,145.8,0.0,0.0,0.0]
[1777958451560,59.95,80894.73,145.8,0.0,0.0,0.0]
[1777958451657,59.95,80894.76,145.8,0.0,0.0,0.0]
[1777958452276,59.95,80894.76,145.8,0.0,0.0,0.0]
[1777958452485,59.95,80894.51,145.8,0.0,0.0,0.0]
[1777958454796,59.95,80893.4,145.8,0.0,0.0,0.0]
[1777958454894,59.95,80892.5,145.8,0.0,0.0,0.0]
[1777958455452,59.95,80892.5,145.8,0.0,0.0,0.0]
[1777958455505,59.95,80892.29,145.8,0.0,0.0,0.0]
[1777958456270,59.95,80892.29,145.8,0.0,0.0,0.0]
[1777958456901,59.95,80892.29,145.8,0.0,0.0,0.0]
[1777958459326,59.95,80892.03,145.8,0.0,0.0,0.0]
[1777958459904,59.95,80892.03,145.8,0.0,0.0,0.0]
[1777958461207,59.95,80891.99,145.8,0.0,0.0,0.0]
[1777958461634,59.95,80891.99,145.8,0.0,0.0,0.0]
[1777958467390,59.95,80891.3,145.8,0.0,0.0,0.0]
[1777958467413,59.95,80891.3,145.8,0.0,0.0,0.0]
[1777958468488,59.95,80891.3,145.8,0.0,0.0,0.0]
[1777958468587,59.95,80891.3,145.8,0.0,0.0,0.0]
[1777958471619,59.95,80896.96,145.8,0.0,0.0,0.0]
[1777958472598,59.95,80896.96,145.8,0.0,0.0,0.0]
[1777958472626,59.95,80899.11,145.8,0.0,0.0,0.0]
[1777958473313,59.95,80899.11,145.8,0.0,0.0,0.0]
[1777958473396,59.95,80899.11,145.8,0.0,0.0,0.0]
[1777958474640,59.95,80904.33,145.8,0.0,0.0,0.0]
[1777958477661,59.95,80914.31,145.8,0.0,0.0,0.0]
[1777958479143,59.95,80916.26,145.8,0.0,0.0,0.0]
[1777958479670,59.95,80916.26,145.8,0.0,0.0,0.0]
[1777958480266,59.95,80917.5,145.8,0.0,0.0,0.0]
[1777958480962,59.95,80917.5,145.8,0.0,0.0,0.0]
[1777958483958,59.95,80916.21,145.8,0.0,0.0,0.0]
[1777958484507,59.95,80915.07,145.8,0.0,0.0,0.0]
[1777958485242,59.95,80914.45,145.8,0.0,0.0,0.0]
[1777958485807,59.95,80914.45,145.8,0.0,0.0,0.0]
[1777958492368,59.95,80914.65,145.8,0.0,0.0,0.0]
[1777958492955,59.95,80914.65,145.8,0.0,0.0,0.0]
[1777958493053,59.95,80914.61,145.8,0.0,0.0,0.0]
[1777958493423,59.95,80914.61,145.8,0.0,0.0,0.0]
[1777958496423,59.95,80917.1,145.8,0.0,0.0,0.0]
[1777958497841,59.95,80916.25,145.8,0.0,0.0,0.0]
[1777958498321,59.95,80916.03,145.8,0.0,0.0,0.0]
[1777958498961,59.95,80916.03,145.8,0.0,0.0,0.0]
[1777958499545,59.95,80915.95,145.8,0.0,0.0,0.0]
[1777958500222,59.95,80914.99,145.8,0.0,0.0,0.0]
[1777958501506,59.95,80914.59,145.8,0.0,0.0,0.0]
[1777958502193,59.95,80916.33,145.8,0.0,0.0,0.0]
[1777958502598,59.95,80916.33,145.8,0.0,0.0,0.0]
[1777958503540,59.95,80916.99,145.8,0.0,0.0,0.0]
[1777958504996,59.95,80917.95,145.8,0.0,0.0,0.0]
[1777958505784,59.95,80917.99,145.8,0.0,0.0,0.0]
[1777958510586,59.95,80921.02,145.8,0.0,0.0,0.0]
[1777958512670,59.95,80921.01,145.8,0.0,0.0,0.0]
[1777958514910,59.95,80920.24,145.8,0.0,0.0,0.0]
[1777958515479,59.95,80920.02,145.8,0.0,0.0,0.0]
[1777958517755,59.95,80920.17,145.8,0.0,0.0,0.0]
[1777958517941,59.95,80926.54,145.8,0.0,0.0,0.0]
[1777958518314,59.95,80926.54,145.8,0.0,0.0,0.0]
[1777958518948,59.95,80930.46,145.8,0.0,0.0,0.0]
[1777958520344,59.95,80929.71,145.8,0.0,0.0,0.0]
[1777958521285,59.95,80930.91,145.8,0.0,0.0,0.0]
[1777958523417,59.95,80930.54,145.8,0.0,0.0,0.0]
[1777958524004,59.95,80930.54,145.8,0.0,0.0,0.0]
[1777958526296,59.95,80929.8,145.8,0.0,0.0,0.0]
[1777958526997,59.95,80929.8,145.8,0.0,0.0,0.0]
[1777958529902,59.95,80929.95,145.8,0.0,0.0,0.0]
[1777958531484,59.95,80930.06,145.8,0.0,0.0,0.0]
[1777958533260,59.95,80930.07,145.8,0.0,0.0,0.0]
[1777958534026,59.95,80930.07,145.8,0.0,0.0,0.0]
[1777958536068,59.95,80936.81,145.8,0.0,0.0,0.0]
[1777958536284,59.95,80936.81,145.8,0.0,0.0,0.0]
[1777958536899,59.95,80936.81,145.8,0.0,0.0,0.0]
[1777958540571,59.95,80937.28,145.8,0.0,0.0,0.0]
[1777958542195,59.95,80937.35,145.8,0.0,0.0,0.0]
[1777958543389,59.95,80937.26,145.8,0.0,0.0,0.0]
[1777958544100,59.95,80937.26,145.8,0.0,0.0,0.0]
[1777958544593,59.95,80937.23,145.8,0.0,0.0,0.0]
[1777958545457,59.95,80938.43,145.8,0.0,0.0,0.0]
[1777958546581,59.95,80938.54,145.8,0.0,0.0,0.0]
[1777958548052,59.95,80939.14,145.8,0.0,0.0,0.0]
[1777958551462,59.95,80939.7,145.8,0.0,0.0,0.0]
[1777958552085,59.95,80939.7,145.8,0.0,0.0,0.0]
[1777958551560,59.95,80939.75,145.8,0.0,0.0,0.0]
[1777958553299,59.95,80939.6,145.8,0.0,0.0,0.0]
[1777958555924,59.95,80938.91,145.8,0.0,0.0,0.0]
[1777958561254,59.95,80941.38,145.8,0.0,0.0,0.0]
[1777958565491,59.95,80943.04,145.8,0.0,0.0,0.0]
[1777958566290,59.95,80942.97,145.8,0.0,0.0,0.0]
[1777958571310,59.95,80942.73,145.8,0.0,0.0,0.0]
[1777958571877,59.95,80942.73,145.8,0.0,0.0,0.0]
[1777958575377,59.95,80941.42,145.8,0.0,0.0,0.0]
[1777958576048,59.95,80941.42,145.8,0.0,0.0,0.0]
[1777958576882,59.95,80942.14,145.8,0.0,0.0,0.0]
[1777958577423,59.95,80942.36,145.8,0.0,0.0,0.0]
[1777958582826,59.95,80942.45,145.8,0.0,0.0,0.0]
[1777958583421,59.95,80942.43,145.8,0.0,0.0,0.0]
[1777958583951,59.95,80942.43,145.8,0.0,0.0,0.0]
[1777958586128,59.95,80942.63,145.8,0.0,0.0,0.0]
[1777958587619,59.95,80942.82,145.8,0.0,0.0,0.0]
[1777958592441,59.95,80943.75,145.8,0.0,0.0,0.0]
[1777958593111,59.95,80943.75,145.8,0.0,0.0,0.0]
[1777958592471,59.95,80943.82,145.8,0.0,0.0,0.0]
[1777958593479,59.95,80943.78,145.8,0.0,0.0,0.0]
[1777958595609,59.95,80945.23,145.8,0.0,0.0,0.0]
[1777958595708,59.95,80945.26,145.8,0.0,0.0,0.0]
[1777958596439,59.95,80945.26,145.8,0.0,0.0,0.0]
[1777958596481,59.95,80945.26,145.8,0.0,0.0,0.0]
[1777958600327,59.95,80945.07,145.8,0.0,0.0,0.0]
[1777958600881,59.95,80945.07,145.8,0.0,0.0,0.0]
[1777958602713,59.95,80945.43,145.8,0.0,0.0,0.0]
[1777958602810,59.95,80945.43,145.8,0.0,0.0,0.0]
[1777958603879,59.95,80945.43,145.8,0.0,0.0,0.0]
[1777958603894,59.95,80945.43,145.8,0.0,0.0,0.0]
[1777958606273,59.95,80945.22,145.8,0.0,0.0,0.0]
[1777958606570,59.95,80945.24,145.8,0.0,0.0,0.0]
[1777958607667,59.95,80945.24,145.8,0.0,0.0,0.0]
[1777958607677,59.95,80945.24,145.8,0.0,0.0,0.0]
[1777958611605,59.95,80944.79,145.8,0.0,0.0,0.0]
[1777958613777,59.95,80945.29,145.8,0.0,0.0,0.0]
[1777958613875,59.95,80945.33,145.8,0.0,0.0,0.0]
[1777958615974,59.95,80945.4,145.8,0.0,0.0,0.0]
[1777958616043,59.95,80945.4,145.8,0.0,0.0,0.0]
[1777958621101,59.95,80945.27,145.8,0.0,0.0,0.0]
[1777958621163,59.95,80945.27,145.8,0.0,0.0,0.0]
[1777958621673,59.95,80945.27,145.8,0.0,0.0,0.0]
[1777958621674,59.95,80945.97,145.8,0.0,0.0,0.0]
[1777958623274,59.95,80946.17,145.8,0.0,0.0,0.0]
[1777958623939,59.95,80946.17,145.8,0.0,0.0,0.0]
[1777958626492,59.95,80946.08,145.8,0.0,0.0,0.0]
[1777958626709,59.95,80946.92,145.8,0.0,0.0,0.0]
[1777958627365,59.95,80946.92,145.8,0.0,0.0,0.0]
[1777958627957,59.95,80946.92,145.8,0.0,0.0,0.0]
[1777958629282,59.95,80948.11,145.8,0.0,0.0,0.0]
[1777958629338,59.95,80948.11,145.8,0.0,0.0,0.0]
[1777958630521,59.95,80948.11,145.8,0.0,0.0,0.0]
[1777958630619,59.95,80948.11,145.8,0.0,0.0,0.0]
[1777958631384,59.95,80948.11,145.8,0.0,0.0,0.0]
[1777958631396,59.95,80948.11,145.8,0.0,0.0,0.0]
[1777958634162,59.95,80948.11,145.8,0.0,0.0,0.0]
[1777958634767,59.95,80948.29,145.8,0.0,0.0,0.0]
[1777958636100,59.95,80948.29,145.8,0.0,0.0,0.0]
[1777958636197,59.95,80948.46,145.8,0.0,0.0,0.0]
[1777958637354,59.95,80948.46,145.8,0.0,0.0,0.0]
[1777958637867,59.95,80948.46,145.8,0.0,0.0,0.0]
[1777958638348,59.95,80948.21,145.8,0.0,0.0,0.0]
[1777958638915,59.95,80948.21,145.8,0.0,0.0,0.0]
[1777958640576,59.95,80948.21,145.8,0.0,0.0,0.0]
[1777958640815,59.95,80948.13,145.8,0.0,0.0,0.0]
[1777958641323,59.95,80948.13,145.8,0.0,0.0,0.0]
[1777958641421,59.95,80948.13,145.8,0.0,0.0,0.0]
[1777958645884,59.95,80948.13,145.8,0.0,0.0,0.0]
[1777958645925,59.95,80948.23,145.8,0.0,0.0,0.0]
[1777958646601,59.95,80948.23,145.8,0.0,0.0,0.0]
[1777958648083,59.95,80948.23,145.8,0.0,0.0,0.0]
[1777958650625,59.95,80948.19,145.8,0.0,0.0,0.0]
[1777958650885,59.95,80948.96,145.8,0.0,0.0,0.0]
[1777958653007,59.95,80948.93,145.8,0.0,0.0,0.0]
[1777958653050,59.95,80949.21,145.8,0.0,0.0,0.0]
[1777958654092,59.95,80949.21,145.8,0.0,0.0,0.0]
[1777958654192,59.95,80949.09,145.8,0.0,0.0,0.0]
[1777958656558,59.95,80949.18,145.8,0.0,0.0,0.0]
[1777958656927,59.95,80949.09,145.8,0.0,0.0,0.0]
[1777958657354,59.95,80949.09,145.8,0.0,0.0,0.0]
[1777958657934,59.95,80949.19,145.8,0.0,0.0,0.0]
[1777958659893,59.95,80949.11,145.8,0.0,0.0,0.0]
[1777958660267,59.95,80949.11,145.8,0.0,0.0,0.0]
[1777958659922,59.95,80949.11,145.8,0.0,0.0,0.0]
[1777958660394,59.95,80949.11,145.8,0.0,0.0,0.0]
[1777958660956,59.95,80978.3,145.8,0.0,0.0,0.0]
[1777958661267,59.95,80978.3,145.8,0.0,0.0,0.0]
[1777958661498,59.95,80978.3,145.8,0.0,0.0,0.0]
[1777958661648,59.95,80978.3,145.8,0.0,0.0,0.0]
[1777958661680,59.95,80978.3,145.8,0.0,0.0,0.0]
[1777958661963,59.95,81002.52,145.8,0.0,0.0,0.0]
[1777958662305,59.95,81002.52,145.8,0.0,0.0,0.0]
[1777958662344,59.95,81002.52,145.8,0.0,0.0,0.0]
[1777958662791,59.95,81002.52,145.8,0.0,0.0,0.0]
[1777958662970,59.95,81022.75,145.8,0.0,0.0,0.0]
[1777958663285,59.95,81022.75,145.8,0.0,0.0,0.0]
[1777958663977,59.95,81030.44,145.8,0.0,0.0,0.0]
[1777958664762,59.95,81030.44,145.8,0.0,0.0,0.0]
[1777958664984,59.95,81039.93,145.8,0.0,0.0,0.0]
[1777958666201,59.95,81039.93,145.8,0.0,0.0,0.0]
[1777958666228,59.95,81049.62,145.8,0.0,0.0,0.0]
[1777958666274,59.95,81049.62,145.8,0.0,0.0,0.0]
[1777958667000,59.95,81056.83,145.8,0.0,0.0,0.0]
[1777958667496,59.95,81056.83,145.8,0.0,0.0,0.0]
[1777958667609,59.95,81056.83,145.8,0.0,0.0,0.0]
[1777958667633,59.95,81056.83,145.8,0.0,0.0,0.0]
[1777958667666,59.95,81056.83,145.8,0.0,0.0,0.0]
[1777958668009,59.95,81063.75,145.8,0.0,0.0,0.0]
[1777958670179,59.95,81064.66,145.8,0.0,0.0,0.0]
[1777958670025,59.95,81054.92,145.8,0.0,0.0,0.0]
[1777958670859,59.95,81054.92,145.8,0.0,0.0,0.0]
[1777958673526,59.95,81037.85,145.8,0.0,0.0,0.0]
[1777958674001,59.95,81037.85,145.8,0.0,0.0,0.0]
[1777958675398,59.95,81037.92,145.8,0.0,0.0,0.0]
[1777958675883,59.95,81037.92,145.8,0.0,0.0,0.0]
[1777958677412,59.95,81036.26,145.8,0.0,0.0,0.0]
[1777958678179,59.95,81036.26,145.8,0.0,0.0,0.0]
[1777958681447,59.95,81036.85,145.8,0.0,0.0,0.0]
[1777958682039,59.95,81036.85,145.8,0.0,0.0,0.0]
[1777958682108,59.95,81042.41,145.8,0.0,0.0,0.0]
[1777958683115,59.95,81048.78,145.8,0.0,0.0,0.0]
[1777958686780,59.95,81048.93,145.8,0.0,0.0,0.0]
[1777958687204,59.95,81048.93,145.8,0.0,0.0,0.0]
[1777958687142,59.95,81054.87,145.8,0.0,0.0,0.0]
[1777958688239,59.95,81054.87,145.8,0.0,0.0,0.0]
[1777958688150,59.95,81057.12,145.8,0.0,0.0,0.0]
[1777958688371,59.95,81057.12,145.8,0.0,0.0,0.0]
[1777958689157,59.95,81063.72,145.8,0.0,0.0,0.0]
[1777958690164,59.95,81069.91,145.8,0.0,0.0,0.0]
[1777958691396,59.95,81070.91,145.8,0.0,0.0,0.0]
[1777958691465,59.95,81070.91,145.8,0.0,0.0,0.0]
[1777958691530,59.95,81070.91,145.8,0.0,0.0,0.0]
[1777958691635,59.95,81070.91,145.8,0.0,0.0,0.0]
[1777958692184,59.95,81122.28,145.8,0.0,0.0,0.0]
[1777958693137,59.95,81122.28,145.8,0.0,0.0,0.0]
[1777958693189,59.95,81152.26,145.8,0.0,0.0,0.0]
[1777958694023,59.95,81152.26,145.8,0.0,0.0,0.0]
[1777958694037,59.95,81152.26,145.8,0.0,0.0,0.0]
[1777958694209,59.95,81164.64,145.8,0.0,0.0,0.0]
[1777958694819,59.95,81164.64,145.8,0.0,0.0,0.0]
[1777958695903,59.95,81161.9,145.8,0.0,0.0,0.0]
[1777958696217,59.95,81156.2,145.8,0.0,0.0,0.0]
[1777958696309,59.95,81156.2,145.8,0.0,0.0,0.0]
[1777958696705,59.95,81156.2,145.8,0.0,0.0,0.0]
[1777958696913,59.95,81156.2,145.8,0.0,0.0,0.0]
[1777958697223,59.95,81139.28,145.8,0.0,0.0,0.0]
[1777958698551,59.95,81140.47,145.8,0.0,0.0,0.0]
[1777958698601,59.95,81140.47,145.8,0.0,0.0,0.0]
[1777958698638,59.95,81140.47,145.8,0.0,0.0,0.0]
[1777958698905,59.95,81140.47,145.8,0.0,0.0,0.0]
[1777958699236,59.95,81147.98,145.8,0.0,0.0,0.0]
[1777958699987,59.95,81147.98,145.8,0.0,0.0,0.0]
[1777958700244,59.95,81148.35,145.8,0.0,0.0,0.0]
[1777958700441,59.95,81148.35,145.8,0.0,0.0,0.0]
[1777958701251,59.95,81148.9,145.8,0.0,0.0,0.0]
[1777958701738,59.95,81148.9,145.8,0.0,0.0,0.0]
[1777958701983,59.95,81148.9,145.8,0.0,0.0,0.0]
[1777958702064,59.95,81148.9,145.8,0.0,0.0,0.0]
[1777958702264,59.95,81157.89,145.8,0.0,0.0,0.0]
[1777958702745,59.95,81157.89,145.8,0.0,0.0,0.0]
[1777958703272,59.95,81158.42,145.8,0.0,0.0,0.0]
[1777958704279,59.95,81166.08,145.8,0.0,0.0,0.0]
[1777958705466,59.95,81166.08,145.8,0.0,0.0,0.0]
[1777958706238,59.95,81166.08,145.8,0.0,0.0,0.0]
[1777958706266,59.95,81173.27,145.8,0.0,0.0,0.0]
[1777958706956,59.95,81173.27,145.8,0.0,0.0,0.0]
[1777958706994,59.95,81172.76,145.8,0.0,0.0,0.0]
[1777958707482,59.95,81172.76,145.8,0.0,0.0,0.0]
[1777958707578,59.95,81170.2,145.8,0.0,0.0,0.0]
[1777958709314,59.95,81158.96,145.8,0.0,0.0,0.0]
[1777958710320,59.95,81153.18,145.8,0.0,0.0,0.0]
[1777958712335,59.95,81146.7,145.8,0.0,0.0,0.0]
[1777958713342,59.95,81155.14,145.8,0.0,0.0,0.0]
[1777958715356,59.95,81148.85,145.8,0.0,0.0,0.0]
[1777958718377,59.95,81153.67,145.8,0.0,0.0,0.0]
[1777958719965,59.95,81153.67,145.8,0.0,0.0,0.0]
[1777958720273,59.95,81153.67,145.8,0.0,0.0,0.0]
[1777958720541,59.95,81154.7,145.8,0.0,0.0,0.0]
[1777958720641,59.95,81154.81,145.8,0.0,0.0,0.0]
[1777958721385,59.95,81154.81,145.8,0.0,0.0,0.0]
[1777958722164,59.95,81154.81,145.8,0.0,0.0,0.0]
[1777958722258,59.95,81159.85,145.8,0.0,0.0,0.0]
[1777958722405,59.95,81163.61,145.8,0.0,0.0,0.0]
[1777958725426,59.95,81166.44,145.8,0.0,0.0,0.0]
[1777958728451,59.95,81161.39,145.8,0.0,0.0,0.0]
[1777958729458,59.95,81155.51,145.8,0.0,0.0,0.0]
[1777958731472,59.95,81156.79,145.8,0.0,0.0,0.0]
[1777958732479,59.95,81150.25,145.8,0.0,0.0,0.0]
[1777958733486,59.95,81143.73,145.8,0.0,0.0,0.0]
[1777958734493,59.95,81139.27,145.8,0.0,0.0,0.0]
[1777958736371,59.95,81138.29,145.8,0.0,0.0,0.0]
[1777958736777,59.95,81138.29,145.8,0.0,0.0,0.0]
[1777958737345,59.95,81138.0,145.8,0.0,0.0,0.0]
[1777958737515,59.95,81138.49,145.8,0.0,0.0,0.0]
[1777958740390,59.95,81138.81,145.8,0.0,0.0,0.0]
[1777958741143,59.95,81138.81,145.8,0.0,0.0,0.0]
[1777958743842,59.95,81138.53,145.8,0.0,0.0,0.0]
[1777958743930,59.95,81140.01,145.8,0.0,0.0,0.0]
[1777958744391,59.95,81140.01,145.8,0.0,0.0,0.0]
[1777958745063,59.95,81140.01,145.8,0.0,0.0,0.0]
[1777958745677,59.95,81140.68,145.8,0.0,0.0,0.0]
[1777958745689,59.95,81138.62,145.8,0.0,0.0,0.0]
[1777958746980,59.95,81138.62,145.8,0.0,0.0,0.0]
[1777958747076,59.95,81139.11,145.8,0.0,0.0,0.0]
[1777958747500,59.95,81139.11,145.8,0.0,0.0,0.0]
[1777958747597,59.95,81138.36,145.8,0.0,0.0,0.0]
[1777958749457,59.95,81135.38,145.8,0.0,0.0,0.0]
[1777958750218,59.95,81135.38,145.8,0.0,0.0,0.0]
[1777958750270,59.95,81124.2,145.8,0.0,0.0,0.0]
[1777958750618,59.95,81117.65,145.8,0.0,0.0,0.0]
[1777958751981,59.95,81117.65,145.8,0.0,0.0,0.0]
[1777958752086,59.95,81117.65,145.8,0.0,0.0,0.0]
[1777958752178,59.95,81107.55,145.8,0.0,0.0,0.0]
[1777958753639,59.95,81112.02,145.8,0.0,0.0,0.0]
[1777958757058,59.95,81110.05,145.8,0.0,0.0,0.0]
[1777958757103,59.95,81110.05,145.8,0.0,0.0,0.0]
[1777958757667,59.95,81119.21,145.8,0.0,0.0,0.0]
[1777958758594,59.95,81119.21,145.8,0.0,0.0,0.0]
[1777958758939,59.95,81119.21,145.8,0.0,0.0,0.0]
[1777958759036,59.95,81119.21,145.8,0.0,0.0,0.0]
[1777958759084,59.95,81119.21,145.8,0.0,0.0,0.0]
[1777958759136,59.95,81124.17,145.8,0.0,0.0,0.0]
[1777958759979,59.95,81124.17,145.8,0.0,0.0,0.0]
[1777958759996,59.95,81127.32,145.8,0.0,0.0,0.0]
[1777958760614,59.95,81127.32,145.8,0.0,0.0,0.0]
[1777958760688,59.95,81131.99,145.8,0.0,0.0,0.0]
[1777958762091,59.95,81131.99,145.8,0.0,0.0,0.0]
[1777958762159,59.95,81132.17,145.8,0.0,0.0,0.0]
[1777958762644,59.95,81132.17,145.8,0.0,0.0,0.0]
[1777958762701,59.95,81132.27,145.8,0.0,0.0,0.0]
[1777958764972,59.95,81131.74,145.8,0.0,0.0,0.0]
[1777958765164,59.95,81131.74,145.8,0.0,0.0,0.0]
[1777958765223,59.95,81131.91,145.8,0.0,0.0,0.0]
[1777958766268,59.95,81131.91,145.8,0.0,0.0,0.0]
[1777958765723,59.95,81123.83,145.8,0.0,0.0,0.0]
[1777958766730,59.95,81122.06,145.8,0.0,0.0,0.0]
[1777958767476,59.95,81122.06,145.8,0.0,0.0,0.0]
[1777958768219,59.95,81122.06,145.8,0.0,0.0,0.0]
[1777958769331,59.95,81119.45,145.8,0.0,0.0,0.0]
[1777958769884,59.95,81119.23,145.8,0.0,0.0,0.0]
[1777958771765,59.95,81114.0,145.8,0.0,0.0,0.0]
[1777958772447,59.95,81114.0,145.8,0.0,0.0,0.0]
[1777958773096,59.95,81114.0,145.8,0.0,0.0,0.0]
[1777958773779,59.95,81108.41,145.8,0.0,0.0,0.0]
[1777958774890,59.95,81108.41,145.8,0.0,0.0,0.0]
[1777958775024,59.95,81108.41,145.8,0.0,0.0,0.0]
[1777958775793,59.95,81100.29,145.8,0.0,0.0,0.0]
[1777958780830,59.95,81100.16,145.8,0.0,0.0,0.0]
[1777958781836,59.95,81106.77,145.8,0.0,0.0,0.0]
[1777958786871,59.95,81108.15,145.8,0.0,0.0,0.0]
[1777958787417,59.95,81108.15,145.8,0.0,0.0,0.0]
[1777958788253,59.95,81108.15,145.8,0.0,0.0,0.0]
[1777958791520,59.95,81105.02,145.8,0.0,0.0,0.0]
[1777958792244,59.95,81105.02,145.8,0.0,0.0,0.0]
[1777958792334,59.95,81101.47,145.8,0.0,0.0,0.0]
[1777958795816,59.95,81101.98,145.8,0.0,0.0,0.0]
[1777958795984,59.95,81101.98,145.8,0.0,0.0,0.0]
[1777958797165,59.95,81100.68,145.8,0.0,0.0,0.0]
[1777958797258,59.95,81093.5,145.8,0.0,0.0,0.0]
[1777958797956,59.95,81093.5,145.8,0.0,0.0,0.0]
[1777958798053,59.95,81093.46,145.8,0.0,0.0,0.0]
[1777958798984,59.95,81079.77,145.8,0.0,0.0,0.0]
[1777958801294,59.95,81079.5,145.8,0.0,0.0,0.0]
[1777958801322,59.95,81079.84,145.8,0.0,0.0,0.0]
[1777958801537,59.95,81079.84,145.8,0.0,0.0,0.0]
[1777958802072,59.95,81084.22,145.8,0.0,0.0,0.0]
[1777958806075,59.95,81084.79,145.8,0.0,0.0,0.0]
[1777958806173,59.95,81084.41,145.8,0.0,0.0,0.0]
[1777958806622,59.95,81084.41,145.8,0.0,0.0,0.0]
[1777958807012,59.95,81082.14,145.8,0.0,0.0,0.0]
[1777958809026,59.95,81077.25,145.8,0.0,0.0,0.0]
[1777958811774,59.95,81075.56,145.8,0.0,0.0,0.0]
[1777958812172,59.95,81088.78,145.8,0.0,0.0,0.0]
[1777958812835,59.95,81088.78,145.8,0.0,0.0,0.0]
[1777958813197,59.95,81088.78,145.8,0.0,0.0,0.0]
[1777958813267,59.95,81112.84,145.8,0.0,0.0,0.0]
[1777958814062,59.95,81117.17,145.8,0.0,0.0,0.0]
[1777958814454,59.95,81117.17,145.8,0.0,0.0,0.0]
[1777958815069,59.95,81116.77,145.8,0.0,0.0,0.0]
[1777958817316,59.95,81115.18,145.8,0.0,0.0,0.0]
[1777958817360,59.95,81108.89,145.8,0.0,0.0,0.0]
[1777958818065,59.95,81108.89,145.8,0.0,0.0,0.0]
[1777958818090,59.95,81105.59,145.8,0.0,0.0,0.0]
[1777958819118,59.95,81105.59,145.8,0.0,0.0,0.0]
[1777958819207,59.95,81106.9,145.8,0.0,0.0,0.0]
[1777958819625,59.95,81106.9,145.8,0.0,0.0,0.0]
[1777958820104,59.95,81107.46,145.8,0.0,0.0,0.0]
[1777958824132,59.95,81102.86,145.8,0.0,0.0,0.0]
[1777958827141,59.95,81103.43,145.8,0.0,0.0,0.0]
[1777958827153,59.95,81102.09,145.8,0.0,0.0,0.0]
[1777958828344,59.95,81102.09,145.8,0.0,0.0,0.0]
[1777958828160,59.95,81106.16,145.8,0.0,0.0,0.0]
[1777958829167,59.95,81106.87,145.8,0.0,0.0,0.0]
[1777958833263,59.95,81108.92,145.8,0.0,0.0,0.0]
[1777958833290,59.95,81116.45,145.8,0.0,0.0,0.0]
[1777958834099,59.95,81116.45,145.8,0.0,0.0,0.0]
[1777958834202,59.95,81132.87,145.8,0.0,0.0,0.0]
[1777958835334,59.95,81132.87,145.8,0.0,0.0,0.0]
[1777958835354,59.95,81135.62,145.8,0.0,0.0,0.0]
[1777958840243,59.95,81131.42,145.8,0.0,0.0,0.0]
[1777958844272,59.95,81136.04,145.8,0.0,0.0,0.0]
[1777958847293,59.95,81139.85,145.8,0.0,0.0,0.0]
[1777958849071,59.95,81140.44,145.8,0.0,0.0,0.0]
[1777958849307,59.95,81140.37,145.8,0.0,0.0,0.0]
[1777958849556,59.95,81140.37,145.8,0.0,0.0,0.0]
[1777958850313,59.95,81139.87,145.8,0.0,0.0,0.0]
[1777958851321,59.95,81140.42,145.8,0.0,0.0,0.0]
[1777958856356,59.95,81139.02,145.8,0.0,0.0,0.0]
[1777958859377,59.95,81135.26,145.8,0.0,0.0,0.0]
[1777958861458,59.95,81136.55,145.8,0.0,0.0,0.0]
[1777958862397,59.95,81136.55,145.8,0.0,0.0,0.0]
[1777958866425,59.95,81143.25,145.8,0.0,0.0,0.0]
[1777958867341,59.95,81143.25,145.8,0.0,0.0,0.0]
[1777958867433,59.95,81142.84,145.8,0.0,0.0,0.0]
[1777958868045,59.95,81142.84,145.8,0.0,0.0,0.0]
[1777958868440,59.95,81143.5,145.8,0.0,0.0,0.0]
[1777958871490,59.95,81141.92,145.8,0.0,0.0,0.0]
[1777958871522,59.95,81142.69,145.8,0.0,0.0,0.0]
[1777958872691,59.95,81142.69,145.8,0.0,0.0,0.0]
[1777958873251,59.95,81142.69,145.8,0.0,0.0,0.0]
[1777958875046,59.95,81141.92,145.8,0.0,0.0,0.0]
[1777958875144,59.95,81141.92,145.8,0.0,0.0,0.0]
[1777958877097,59.95,81142.34,145.8,0.0,0.0,0.0]
[1777958877151,59.95,81142.06,145.8,0.0,0.0,0.0]
[1777958877623,59.95,81142.06,145.8,0.0,0.0,0.0]
[1777958877721,59.95,81142.14,145.8,0.0,0.0,0.0]
[1777958880022,59.95,81142.11,145.8,0.0,0.0,0.0]
[1777958880045,59.95,81141.5,145.8,0.0,0.0,0.0]
[1777958881371,59.95,81141.5,145.8,0.0,0.0,0.0]
[1777958881416,59.95,81140.8,145.8,0.0,0.0,0.0]
[1777958882318,59.95,81140.8,145.8,0.0,0.0,0.0]
[1777958882415,59.95,81141.83,145.8,0.0,0.0,0.0]
[1777958882529,59.95,81141.83,145.8,0.0,0.0,0.0]
[1777958882538,59.95,81141.69,145.8,0.0,0.0,0.0]
[1777958883544,59.95,81133.17,145.8,0.0,0.0,0.0]
[1777958884964,59.95,81133.17,145.8,0.0,0.0,0.0]
[1777958885060,59.95,81131.68,145.8,0.0,0.0,0.0]
[1777958886284,59.95,81131.68,145.8,0.0,0.0,0.0]
[1777958886292,59.95,81121.21,145.8,0.0,0.0,0.0]
[1777958887607,59.95,81119.41,145.8,0.0,0.0,0.0]
[1777958888293,59.95,81119.41,145.8,0.0,0.0,0.0]
[1777958889457,59.95,81120.28,145.8,0.0,0.0,0.0]
[1777958889588,59.95,81114.49,145.8,0.0,0.0,0.0]
[1777958890661,59.95,81114.49,145.8,0.0,0.0,0.0]
[1777958890726,59.95,81111.91,145.8,0.0,0.0,0.0]
[1777958891602,59.95,81116.08,145.8,0.0,0.0,0.0]
[1777958893476,59.95,81116.08,145.8,0.0,0.0,0.0]
[1777958894241,59.95,81118.59,145.8,0.0,0.0,0.0]
[1777958894624,59.95,81113.84,145.8,0.0,0.0,0.0]
[1777958896943,59.95,81111.96,145.8,0.0,0.0,0.0]
[1777958897101,59.95,81111.96,145.8,0.0,0.0,0.0]
[1777958898108,59.95,81110.63,145.8,0.0,0.0,0.0]
[1777958898130,59.95,81109.59,145.8,0.0,0.0,0.0]
[1777958898886,59.95,81109.59,145.8,0.0,0.0,0.0]
[1777958899366,59.95,81101.38,145.8,0.0,0.0,0.0]
[1777958900380,59.95,81101.38,145.8,0.0,0.0,0.0]
[1777958900441,59.95,81099.18,145.8,0.0,0.0,0.0]
[1777958901057,59.95,81099.18,145.8,0.0,0.0,0.0]
[1777958901059,59.95,81099.38,145.8,0.0,0.0,0.0]
[1777958901616,59.95,81099.38,145.8,0.0,0.0,0.0]
[1777958902395,59.95,81099.38,145.8,0.0,0.0,0.0]
[1777958901675,59.95,81099.1,145.8,0.0,0.0,0.0]
[1777958903421,59.95,81099.1,145.8,0.0,0.0,0.0]
[1777958902682,59.95,81099.21,145.8,0.0,0.0,0.0]
[1777958903689,59.95,81099.28,145.8,0.0,0.0,0.0]
[1777958904800,59.95,81099.28,145.8,0.0,0.0,0.0]
[1777958905338,59.95,81099.28,145.8,0.0,0.0,0.0]
[1777958906472,59.95,81099.42,145.8,0.0,0.0,0.0]
[1777958907232,59.95,81101.87,145.8,0.0,0.0,0.0]
[1777958907664,59.95,81102.5,145.8,0.0,0.0,0.0]
[1777958907717,59.95,81100.9,145.8,0.0,0.0,0.0]
[1777958910166,59.95,81099.74,145.8,0.0,0.0,0.0]
[1777958910180,59.95,81100.03,145.8,0.0,0.0,0.0]
[1777958910592,59.95,81100.03,145.8,0.0,0.0,0.0]
[1777958911745,59.95,81100.07,145.8,0.0,0.0,0.0]
[1777958917787,59.95,81099.46,145.8,0.0,0.0,0.0]
[1777958922340,59.95,81099.57,145.8,0.0,0.0,0.0]
[1777958922438,59.95,81099.33,145.8,0.0,0.0,0.0]
[1777958924093,59.95,81099.56,145.8,0.0,0.0,0.0]
[1777958924190,59.95,81102.44,145.8,0.0,0.0,0.0]
[1777958930119,59.95,81101.08,145.8,0.0,0.0,0.0]
[1777958930472,59.95,81101.08,145.8,0.0,0.0,0.0]
[1777958930216,59.95,81094.76,145.8,0.0,0.0,0.0]
[1777958930879,59.95,81094.87,145.8,0.0,0.0,0.0]
[1777958934283,59.95,81095.1,145.8,0.0,0.0,0.0]
[1777958934381,59.95,81095.1,145.8,0.0,0.0,0.0]
[1777958935581,59.95,81095.6,145.8,0.0,0.0,0.0]
[1777958935912,59.95,81095.13,145.8,0.0,0.0,0.0]
[1777958939373,59.95,81095.02,145.8,0.0,0.0,0.0]
[1777958939472,59.95,81094.85,145.8,0.0,0.0,0.0]
[1777958940473,59.95,81094.85,145.8,0.0,0.0,0.0]
[1777958940479,59.95,81094.64,145.8,0.0,0.0,0.0]
[1777958940876,59.95,81094.64,145.8,0.0,0.0,0.0]
[1777958940962,59.95,81094.64,145.8,0.0,0.0,0.0]
[1777958941026,59.95,81090.74,145.8,0.0,0.0,0.0]
[1777958942010,59.95,81079.6,145.8,0.0,0.0,0.0]
[1777958945983,59.95,81071.48,145.8,0.0,0.0,0.0]
[1777958947997,59.95,81062.88,145.8,0.0,0.0,0.0]
[1777958948639,59.95,81062.88,145.8,0.0,0.0,0.0]
[1777958949241,59.95,81062.88,145.8,0.0,0.0,0.0]
[1777958951264,59.95,81062.43,145.8,0.0,0.0,0.0]
[1777958951270,59.95,81061.24,145.8,0.0,0.0,0.0]
[1777958951981,59.95,81061.24,145.8,0.0,0.0,0.0]
[1777958952025,59.95,81059.97,145.8,0.0,0.0,0.0]
[1777958953884,59.95,81060.43,145.8,0.0,0.0,0.0]
[1777958954039,59.95,81062.09,145.8,0.0,0.0,0.0]
[1777958955157,59.95,81062.09,145.8,0.0,0.0,0.0]
[1777958955254,59.95,81061.98,145.8,0.0,0.0,0.0]
[1777958958288,59.95,81060.68,145.8,0.0,0.0,0.0]
[1777958958291,59.95,81061.03,145.8,0.0,0.0,0.0]
[1777958958683,59.95,81061.03,145.8,0.0,0.0,0.0]
[1777958959074,59.95,81057.14,145.8,0.0,0.0,0.0]
[1777958959565,59.95,81057.14,145.8,0.0,0.0,0.0]
[1777958959624,59.95,81057.14,145.8,0.0,0.0,0.0]
[1777958960081,59.95,81048.25,145.8,0.0,0.0,0.0]
[1777958961537,59.95,81048.25,145.8,0.0,0.0,0.0]
[1777958961547,59.95,81044.77,145.8,0.0,0.0,0.0]
[1777958962237,59.95,81044.77,145.8,0.0,0.0,0.0]
[1777958962331,59.95,81042.25,145.8,0.0,0.0,0.0]
[1777958963102,59.95,81037.37,145.8,0.0,0.0,0.0]
[1777958968381,59.95,81034.54,145.8,0.0,0.0,0.0]
[1777958968423,59.95,81034.82,145.8,0.0,0.0,0.0]
[1777958968956,59.95,81034.82,145.8,0.0,0.0,0.0]
[1777958969144,59.95,81035.05,145.8,0.0,0.0,0.0]
[1777958971158,59.95,81036.41,145.8,0.0,0.0,0.0]
[1777958976196,59.95,81036.28,145.8,0.0,0.0,0.0]
[1777958977927,59.95,81036.74,145.8,0.0,0.0,0.0]
[1777958978210,59.95,81037.09,145.8,0.0,0.0,0.0]
[1777958979108,59.95,81037.09,145.8,0.0,0.0,0.0]
[1777958979217,59.95,81039.84,145.8,0.0,0.0,0.0]
[1777958980321,59.95,81039.84,145.8,0.0,0.0,0.0]
[1777958980327,59.95,81044.01,145.8,0.0,0.0,0.0]
[1777958980658,59.95,81044.01,145.8,0.0,0.0,0.0]
[1777958981469,59.95,81044.01,145.8,0.0,0.0,0.0]
[1777958981486,59.95,81052.53,145.8,0.0,0.0,0.0]
[1777958982278,59.95,81052.53,145.8,0.0,0.0,0.0]
[1777958982284,59.95,81054.89,145.8,0.0,0.0,0.0]
[1777958983364,59.95,81054.89,145.8,0.0,0.0,0.0]
[1777958983461,59.95,81052.87,145.8,0.0,0.0,0.0]
[1777958983971,59.95,81052.87,145.8,0.0,0.0,0.0]
[1777958984252,59.95,81055.72,145.8,0.0,0.0,0.0]
[1777958984890,59.95,81055.72,145.8,0.0,0.0,0.0]
[1777958985082,59.95,81055.72,145.8,0.0,0.0,0.0]
[1777958985156,59.95,81055.72,145.8,0.0,0.0,0.0]
[1777958985269,59.95,81055.72,145.8,0.0,0.0,0.0]
[1777958985366,59.95,81062.68,145.8,0.0,0.0,0.0]
[1777958986537,59.95,81062.68,145.8,0.0,0.0,0.0]
[1777958986266,59.95,81067.79,145.8,0.0,0.0,0.0]
[1777958987273,59.95,81066.58,145.8,0.0,0.0,0.0]
[1777958988268,59.95,81066.58,145.8,0.0,0.0,0.0]
[1777958988280,59.95,81066.45,145.8,0.0,0.0,0.0]
[1777958990964,59.95,81064.91,145.8,0.0,0.0,0.0]
[1777958991301,59.95,81064.7,145.8,0.0,0.0,0.0]
[1777958991658,59.95,81064.7,145.8,0.0,0.0,0.0]
[1777958992398,59.95,81064.7,145.8,0.0,0.0,0.0]
[1777958993607,59.95,81065.49,145.8,0.0,0.0,0.0]
[1777958994322,59.95,81065.48,145.8,0.0,0.0,0.0]
[1777958994865,59.95,81065.48,145.8,0.0,0.0,0.0]
[1777958995432,59.95,81065.48,145.8,0.0,0.0,0.0]
[1777958997132,59.95,81064.64,145.8,0.0,0.0,0.0]
[1777958997197,59.95,81064.64,145.8,0.0,0.0,0.0]
[1777958997331,59.95,81064.64,145.8,0.0,0.0,0.0]
[1777958997342,59.95,81060.89,145.8,0.0,0.0,0.0]
[1777958998350,59.95,81053.92,145.8,0.0,0.0,0.0]
[1777958998797,59.95,81053.92,145.8,0.0,0.0,0.0]
[1777958999357,59.95,81053.7,145.8,0.0,0.0,0.0]
[1777959001306,59.95,81053.48,145.8,0.0,0.0,0.0]
[1777959001371,59.95,81053.87,145.8,0.0,0.0,0.0]
[1777959002461,59.95,81053.87,145.8,0.0,0.0,0.0]
[1777959002554,59.95,81053.98,145.8,0.0,0.0,0.0]
[1777959007413,59.95,81057.67,145.8,0.0,0.0,0.0]
[1777959008691,59.95,81058.16,145.8,0.0,0.0,0.0]
[1777959008888,59.95,81058.16,145.8,0.0,0.0,0.0]
[1777959009427,59.95,81062.92,145.8,0.0,0.0,0.0]
[1777959010434,59.95,81070.05,145.8,0.0,0.0,0.0]
[1777959011955,59.95,81070.38,145.8,0.0,0.0,0.0]
[1777959012478,59.95,81070.38,145.8,0.0,0.0,0.0]
[1777959013854,59.95,81067.62,145.8,0.0,0.0,0.0]
[1777959014470,59.95,81065.76,145.8,0.0,0.0,0.0]
[1777959015847,59.95,81066.45,145.8,0.0,0.0,0.0]
[1777959016484,59.95,81066.91,145.8,0.0,0.0,0.0]
[1777959018373,59.95,81068.38,145.8,0.0,0.0,0.0]
[1777959018498,59.95,81069.29,145.8,0.0,0.0,0.0]
[1777959019039,59.95,81069.29,145.8,0.0,0.0,0.0]
[1777959019486,59.95,81069.29,145.8,0.0,0.0,0.0]
[1777959019505,59.95,81073.72,145.8,0.0,0.0,0.0]
[1777959020134,59.95,81073.72,145.8,0.0,0.0,0.0]
[1777959020512,59.95,81074.02,145.8,0.0,0.0,0.0]
[1777959020762,59.95,81074.02,145.8,0.0,0.0,0.0]
[1777959021396,59.95,81074.02,145.8,0.0,0.0,0.0]
[1777959026554,59.95,81074.36,145.8,0.0,0.0,0.0]
[1777959029575,59.95,81063.67,145.8,0.0,0.0,0.0]
[1777959030311,59.95,81063.67,145.8,0.0,0.0,0.0]
[1777959030565,59.95,81063.67,145.8,0.0,0.0,0.0]
[1777959030583,59.95,81053.59,145.8,0.0,0.0,0.0]
[1777959031590,59.95,81048.06,145.8,0.0,0.0,0.0]
[1777959033439,59.95,81046.93,145.8,0.0,0.0,0.0]
[1777959033603,59.95,81043.76,145.8,0.0,0.0,0.0]
[1777959033957,59.95,81043.76,145.8,0.0,0.0,0.0]
[1777959034611,59.95,81040.2,145.8,0.0,0.0,0.0]
[1777959038409,59.95,81038.73,145.8,0.0,0.0,0.0]
[1777959038508,59.95,81034.73,145.8,0.0,0.0,0.0]
[1777959039010,59.95,81034.73,145.8,0.0,0.0,0.0]
[1777959039092,59.95,81030.8,145.8,0.0,0.0,0.0]
[1777959039649,59.95,81030.8,145.8,0.0,0.0,0.0]
[1777959040334,59.95,81030.8,145.8,0.0,0.0,0.0]
[1777959040431,59.95,81030.8,145.8,0.0,0.0,0.0]
[1777959040529,59.95,81027.56,145.8,0.0,0.0,0.0]
[1777959040920,59.95,81027.56,145.8,0.0,0.0,0.0]
[1777959040989,59.95,81026.19,145.8,0.0,0.0,0.0]
[1777959042668,59.95,81025.08,145.8,0.0,0.0,0.0]
[1777959043349,59.95,81025.08,145.8,0.0,0.0,0.0]
[1777959046484,59.95,81026.45,145.8,0.0,0.0,0.0]
[1777959046580,59.95,81026.72,145.8,0.0,0.0,0.0]
[1777959048033,59.95,81027.91,145.8,0.0,0.0,0.0]
[1777959048405,59.95,81027.91,145.8,0.0,0.0,0.0]
[1777959049484,59.95,81027.2,145.8,0.0,0.0,0.0]
[1777959049570,59.95,81027.2,145.8,0.0,0.0,0.0]
[1777959051809,59.95,81030.0,145.8,0.0,0.0,0.0]
[1777959052422,59.95,81030.0,145.8,0.0,0.0,0.0]
[1777959052516,59.95,81035.08,145.8,0.0,0.0,0.0]
[1777959056943,59.95,81033.39,145.8,0.0,0.0,0.0]
[1777959057040,59.95,81032.37,145.8,0.0,0.0,0.0]
[1777959058069,59.95,81032.37,145.8,0.0,0.0,0.0]
[1777959058167,59.95,81032.22,145.8,0.0,0.0,0.0]
[1777959061122,59.95,81032.94,145.8,0.0,0.0,0.0]
[1777959061263,59.95,81032.94,145.8,0.0,0.0,0.0]
[1777959061806,59.95,81039.99,145.8,0.0,0.0,0.0]
[1777959067265,59.95,81038.43,145.8,0.0,0.0,0.0]
[1777959067364,59.95,81039.82,145.8,0.0,0.0,0.0]
[1777959067963,59.95,81039.82,145.8,0.0,0.0,0.0]
[1777959068028,59.95,81042.02,145.8,0.0,0.0,0.0]
[1777959071313,59.95,81040.84,145.8,0.0,0.0,0.0]
[1777959071394,59.95,81039.69,145.8,0.0,0.0,0.0]
[1777959071911,59.95,81039.69,145.8,0.0,0.0,0.0]
[1777959072007,59.95,81039.03,145.8,0.0,0.0,0.0]
[1777959072882,59.95,81035.17,145.8,0.0,0.0,0.0]
[1777959074382,59.95,81035.17,145.8,0.0,0.0,0.0]
[1777959074385,59.95,81036.43,145.8,0.0,0.0,0.0]
[1777959075530,59.95,81036.43,145.8,0.0,0.0,0.0]
[1777959075626,59.95,81038.55,145.8,0.0,0.0,0.0]
[1777959078447,59.95,81041.72,145.8,0.0,0.0,0.0]
[1777959078508,59.95,81041.94,145.8,0.0,0.0,0.0]
[1777959079201,59.95,81041.94,145.8,0.0,0.0,0.0]
[1777959079298,59.95,81040.89,145.8,0.0,0.0,0.0]
[1777959080428,59.95,81040.89,145.8,0.0,0.0,0.0]
[1777959080476,59.95,81041.54,145.8,0.0,0.0,0.0]
[1777959081165,59.95,81041.54,145.8,0.0,0.0,0.0]
[1777959081262,59.95,81041.13,145.8,0.0,0.0,0.0]
[1777959085081,59.95,81041.09,145.8,0.0,0.0,0.0]
[1777959085546,59.95,81041.09,145.8,0.0,0.0,0.0]
[1777959086471,59.95,81039.73,145.8,0.0,0.0,0.0]
[1777959086538,59.95,81037.47,145.8,0.0,0.0,0.0]
[1777959087120,59.95,81037.47,145.8,0.0,0.0,0.0]
[1777959087618,59.95,81037.47,145.8,0.0,0.0,0.0]
[1777959087181,59.95,81036.27,145.8,0.0,0.0,0.0]
[1777959087989,59.95,81036.19,145.8,0.0,0.0,0.0]
[1777959088912,59.95,81036.19,145.8,0.0,0.0,0.0]
[1777959088996,59.95,81035.37,145.8,0.0,0.0,0.0]
[1777959090841,59.95,81036.4,145.8,0.0,0.0,0.0]
[1777959091010,59.95,81035.63,145.8,0.0,0.0,0.0]
[1777959092110,59.95,81035.63,145.8,0.0,0.0,0.0]
[1777959092137,59.95,81036.53,145.8,0.0,0.0,0.0]
[1777959096031,59.95,81036.26,145.8,0.0,0.0,0.0]
[1777959096045,59.95,81036.8,145.8,0.0,0.0,0.0]
[1777959097333,59.95,81036.8,145.8,0.0,0.0,0.0]
[1777959097365,59.95,81036.8,145.8,0.0,0.0,0.0]
[1777959097398,59.95,81036.8,145.8,0.0,0.0,0.0]
[1777959097426,59.95,81034.82,145.8,0.0,0.0,0.0]
[1777959098061,59.95,81029.09,145.8,0.0,0.0,0.0]
[1777959099067,59.95,81025.44,145.8,0.0,0.0,0.0]
[1777959101343,59.95,81025.47,145.8,0.0,0.0,0.0]
[1777959101357,59.95,81025.71,145.8,0.0,0.0,0.0]
[1777959101943,59.95,81025.71,145.8,0.0,0.0,0.0]
[1777959102088,59.95,81026.1,145.8,0.0,0.0,0.0]
[1777959104102,59.95,81029.95,145.8,0.0,0.0,0.0]
[1777959110144,59.95,81031.19,145.8,0.0,0.0,0.0]
[1777959115179,59.95,81029.92,145.8,0.0,0.0,0.0]
[1777959116494,59.95,81029.92,145.8,0.0,0.0,0.0]
[1777959116591,59.95,81029.74,145.8,0.0,0.0,0.0]
[1777959117433,59.95,81029.74,145.8,0.0,0.0,0.0]
[1777959117530,59.95,81029.13,145.8,0.0,0.0,0.0]
[1777959118107,59.95,81029.13,145.8,0.0,0.0,0.0]
[1777959118668,59.95,81029.13,145.8,0.0,0.0,0.0]
[1777959118215,59.95,81029.15,145.8,0.0,0.0,0.0]
[1777959119223,59.95,81028.62,145.8,0.0,0.0,0.0]
[1777959121302,59.95,81028.72,145.8,0.0,0.0,0.0]
[1777959121398,59.95,81029.1,145.8,0.0,0.0,0.0]
[1777959122502,59.95,81029.1,145.8,0.0,0.0,0.0]
[1777959122517,59.95,81029.05,145.8,0.0,0.0,0.0]
[1777959124115,59.95,81029.46,145.8,0.0,0.0,0.0]
[1777959124258,59.95,81031.26,145.8,0.0,0.0,0.0]
[1777959126024,59.95,81033.34,145.8,0.0,0.0,0.0]
[1777959126272,59.95,81033.28,145.8,0.0,0.0,0.0]
[1777959129666,59.95,81033.59,145.8,0.0,0.0,0.0]
[1777959130291,59.95,81033.82,145.8,0.0,0.0,0.0]
[1777959132269,59.95,81032.75,145.8,0.0,0.0,0.0]
[1777959132314,59.95,81032.15,145.8,0.0,0.0,0.0]
[1777959132996,59.95,81032.15,145.8,0.0,0.0,0.0]
[1777959133321,59.95,81031.82,145.8,0.0,0.0,0.0]
[1777959138357,59.95,81030.09,145.8,0.0,0.0,0.0]
[1777959143392,59.95,81028.2,145.8,0.0,0.0,0.0]
[1777959144382,59.95,81028.2,145.8,0.0,0.0,0.0]
[1777959144399,59.95,81028.44,145.8,0.0,0.0,0.0]
[1777959145135,59.95,81028.44,145.8,0.0,0.0,0.0]
[1777959145405,59.95,81028.6,145.8,0.0,0.0,0.0]
[1777959146491,59.95,81028.6,145.8,0.0,0.0,0.0]
[1777959146521,59.95,81028.38,145.8,0.0,0.0,0.0]
[1777959147300,59.95,81028.38,145.8,0.0,0.0,0.0]
[1777959147419,59.95,81028.46,145.8,0.0,0.0,0.0]
[1777959147884,59.95,81028.46,145.8,0.0,0.0,0.0]
[1777959148426,59.95,81028.58,145.8,0.0,0.0,0.0]
[1777959149503,59.95,81028.58,145.8,0.0,0.0,0.0]
[1777959149600,59.95,81028.31,145.8,0.0,0.0,0.0]
[1777959151448,59.95,81024.43,145.8,0.0,0.0,0.0]
[1777959152604,59.95,81024.43,145.8,0.0,0.0,0.0]
[1777959152609,59.95,81022.78,145.8,0.0,0.0,0.0]
[1777959153375,59.95,81022.78,145.8,0.0,0.0,0.0]
[1777959153462,59.95,81017.68,145.8,0.0,0.0,0.0]
[1777959154469,59.95,81013.88,145.8,0.0,0.0,0.0]
[1777959155534,59.95,81013.88,145.8,0.0,0.0,0.0]
[1777959155630,59.95,81015.72,145.8,0.0,0.0,0.0]
[1777959155865,59.95,81015.72,145.8,0.0,0.0,0.0]
[1777959156482,59.95,81022.09,145.8,0.0,0.0,0.0]
[1777959159148,59.95,81020.76,145.8,0.0,0.0,0.0]
[1777959159602,59.95,81020.76,145.8,0.0,0.0,0.0]
[1777959164833,59.95,81019.15,145.8,0.0,0.0,0.0]
[1777959165479,59.95,81019.15,145.8,0.0,0.0,0.0]
[1777959166231,59.95,81019.06,145.8,0.0,0.0,0.0]
[1777959166690,59.95,81019.06,145.8,0.0,0.0,0.0]
[1777959169525,59.95,81023.79,145.8,0.0,0.0,0.0]
[1777959169574,59.95,81021.81,145.8,0.0,0.0,0.0]
[1777959170206,59.95,81021.81,145.8,0.0,0.0,0.0]
[1777959170581,59.95,81021.28,145.8,0.0,0.0,0.0]
[1777959171463,59.95,81021.28,145.8,0.0,0.0,0.0]
[1777959171588,59.95,81021.49,145.8,0.0,0.0,0.0]
[1777959171887,59.95,81021.49,145.8,0.0,0.0,0.0]
[1777959172525,59.95,81021.49,145.8,0.0,0.0,0.0]
[1777959172595,59.95,81029.86,145.8,0.0,0.0,0.0]
[1777959173272,59.95,81029.86,145.8,0.0,0.0,0.0]
[1777959173602,59.95,81033.17,145.8,0.0,0.0,0.0]
[1777959176622,59.95,81037.81,145.8,0.0,0.0,0.0]
[1777959181658,59.95,81036.67,145.8,0.0,0.0,0.0]
[1777959182821,59.95,81036.61,145.8,0.0,0.0,0.0]
[1777959183316,59.95,81036.61,145.8,0.0,0.0,0.0]
[1777959187903,59.95,81039.17,145.8,0.0,0.0,0.0]
[1777959188063,59.95,81039.17,145.8,0.0,0.0,0.0]
[1777959188707,59.95,81051.99,145.8,0.0,0.0,0.0]
[1777959189713,59.95,81056.5,145.8,0.0,0.0,0.0]
[1777959190162,59.95,81056.5,145.8,0.0,0.0,0.0]
[1777959190665,59.95,81056.5,145.8,0.0,0.0,0.0]
[1777959195012,59.95,81055.2,145.8,0.0,0.0,0.0]
[1777959195495,59.95,81055.2,145.8,0.0,0.0,0.0]
[1777959201744,59.95,81057.73,145.8,0.0,0.0,0.0]
[1777959202344,59.95,81057.73,145.8,0.0,0.0,0.0]
[1777959203107,59.95,81058.81,145.8,0.0,0.0,0.0]
[1777959203123,59.95,81057.65,145.8,0.0,0.0,0.0]
[1777959203961,59.95,81057.65,145.8,0.0,0.0,0.0]
[1777959204334,59.95,81057.65,145.8,0.0,0.0,0.0]
[1777959204336,59.95,81043.1,145.8,0.0,0.0,0.0]
[1777959205215,59.95,81043.1,145.8,0.0,0.0,0.0]
[1777959205489,59.95,81043.1,145.8,0.0,0.0,0.0]
[1777959205526,59.95,81051.57,145.8,0.0,0.0,0.0]
[1777959207772,59.95,81052.69,145.8,0.0,0.0,0.0]
[1777959208422,59.95,81052.47,145.8,0.0,0.0,0.0]
[1777959209097,59.95,81052.13,145.8,0.0,0.0,0.0]
[1777959209741,59.95,81052.13,145.8,0.0,0.0,0.0]
[1777959209133,59.95,81052.3,145.8,0.0,0.0,0.0]
[1777959209857,59.95,81052.53,145.8,0.0,0.0,0.0]
[1777959210864,59.95,81047.63,145.8,0.0,0.0,0.0]
[1777959211872,59.95,81054.44,145.8,0.0,0.0,0.0]
[1777959215043,59.95,81054.68,145.8,0.0,0.0,0.0]
[1777959215093,59.95,81055.01,145.8,0.0,0.0,0.0]
[1777959216846,59.95,81058.07,145.8,0.0,0.0,0.0]
[1777959216907,59.95,81058.27,145.8,0.0,0.0,0.0]
[1777959220103,59.95,81059.73,145.8,0.0,0.0,0.0]
[1777959220488,59.95,81059.73,145.8,0.0,0.0,0.0]
[1777959221942,59.95,81064.78,145.8,0.0,0.0,0.0]
[1777959223330,59.95,81064.78,145.8,0.0,0.0,0.0]
[1777959223373,59.95,81067.58,145.8,0.0,0.0,0.0]
[1777959224034,59.95,81067.58,145.8,0.0,0.0,0.0]
[1777959224071,59.95,81067.58,145.8,0.0,0.0,0.0]
[1777959224130,59.95,81067.58,145.8,0.0,0.0,0.0]
[1777959224132,59.95,81068.3,145.8,0.0,0.0,0.0]
[1777959226373,59.95,81068.5,145.8,0.0,0.0,0.0]
[1777959226384,59.95,81070.35,145.8,0.0,0.0,0.0]
[1777959227560,59.95,81070.35,145.8,0.0,0.0,0.0]
[1777959227605,59.95,81070.71,145.8,0.0,0.0,0.0]
[1777959228185,59.95,81070.71,145.8,0.0,0.0,0.0]
[1777959228658,59.95,81070.71,145.8,0.0,0.0,0.0]
[1777959230446,59.95,81074.23,145.8,0.0,0.0,0.0]
[1777959230475,59.95,81074.23,145.8,0.0,0.0,0.0]
[1777959230792,59.95,81074.23,145.8,0.0,0.0,0.0]
[1777959230949,59.95,81074.26,145.8,0.0,0.0,0.0]
[1777959231322,59.95,81074.26,145.8,0.0,0.0,0.0]
[1777959231327,59.95,81078.74,145.8,0.0,0.0,0.0]
[1777959231914,59.95,81078.74,145.8,0.0,0.0,0.0]
[1777959232123,59.95,81083.62,145.8,0.0,0.0,0.0]
[1777959233023,59.95,81087.58,145.8,0.0,0.0,0.0]
[1777959236860,59.95,81087.45,145.8,0.0,0.0,0.0]
[1777959237417,59.95,81087.45,145.8,0.0,0.0,0.0]
[1777959241642,59.95,81087.51,145.8,0.0,0.0,0.0]
[1777959241678,59.95,81087.51,145.8,0.0,0.0,0.0]
[1777959242089,59.95,81082.43,145.8,0.0,0.0,0.0]
[1777959243161,59.95,81077.71,145.8,0.0,0.0,0.0]
[1777959246074,59.95,81078.05,145.8,0.0,0.0,0.0]
[1777959246619,59.95,81078.05,145.8,0.0,0.0,0.0]
[1777959247465,59.95,81078.28,145.8,0.0,0.0,0.0]
[1777959247563,59.95,81078.28,145.8,0.0,0.0,0.0]
[1777959248184,59.95,81078.28,145.8,0.0,0.0,0.0]
[1777959248264,59.95,81078.21,145.8,0.0,0.0,0.0]
[1777959252570,59.95,81078.23,145.8,0.0,0.0,0.0]
[1777959252663,59.95,81077.47,145.8,0.0,0.0,0.0]
[1777959253257,59.95,81077.47,145.8,0.0,0.0,0.0]
[1777959253310,59.95,81077.58,145.8,0.0,0.0,0.0]
[1777959255532,59.95,81077.48,145.8,0.0,0.0,0.0]
[1777959255585,59.95,81077.48,145.8,0.0,0.0,0.0]
[1777959256187,59.95,81073.56,145.8,0.0,0.0,0.0]
[1777959256998,59.95,81073.56,145.8,0.0,0.0,0.0]
[1777959257194,59.95,81072.41,145.8,0.0,0.0,0.0]
[1777959258109,59.95,81072.41,145.8,0.0,0.0,0.0]
[1777959258201,59.95,81071.32,145.8,0.0,0.0,0.0]
[1777959261222,59.95,81075.67,145.8,0.0,0.0,0.0]
[1777959263650,59.95,81077.94,145.8,0.0,0.0,0.0]
[1777959263747,59.95,81078.06,145.8,0.0,0.0,0.0]
[1777959264397,59.95,81078.06,145.8,0.0,0.0,0.0]
[1777959264461,59.95,81079.13,145.8,0.0,0.0,0.0]
[1777959270285,59.95,81078.12,145.8,0.0,0.0,0.0]
[1777959271292,59.95,81077.91,145.8,0.0,0.0,0.0]
[1777959271969,59.95,81077.91,145.8,0.0,0.0,0.0]
[1777959272448,59.95,81077.91,145.8,0.0,0.0,0.0]
[1777959276724,59.95,81077.87,145.8,0.0,0.0,0.0]
[1777959276776,59.95,81077.88,145.8,0.0,0.0,0.0]
[1777959277343,59.95,81077.88,145.8,0.0,0.0,0.0]
[1777959277431,59.95,81079.27,145.8,0.0,0.0,0.0]
[1777959283375,59.95,81080.66,145.8,0.0,0.0,0.0]
[1777959286346,59.95,81080.59,145.8,0.0,0.0,0.0]
[1777959286434,59.95,81080.59,145.8,0.0,0.0,0.0]
[1777959286968,59.95,81080.59,145.8,0.0,0.0,0.0]
[1777959287404,59.95,81080.81,145.8,0.0,0.0,0.0]
[1777959289110,59.95,81081.49,145.8,0.0,0.0,0.0]
[1777959289235,59.95,81081.49,145.8,0.0,0.0,0.0]
[1777959291434,59.95,81090.21,145.8,0.0,0.0,0.0]
[1777959294404,59.95,81092.01,145.8,0.0,0.0,0.0]
[1777959294616,59.95,81092.01,145.8,0.0,0.0,0.0]
[1777959295462,59.95,81100.59,145.8,0.0,0.0,0.0]
[1777959296721,59.95,81100.59,145.8,0.0,0.0,0.0]
[1777959296760,59.95,81100.59,145.8,0.0,0.0,0.0]
[1777959296872,59.95,81100.59,145.8,0.0,0.0,0.0]
[1777959296797,59.95,81110.81,145.8,0.0,0.0,0.0]
[1777959297133,59.95,81110.81,145.8,0.0,0.0,0.0]
[1777959297477,59.95,81119.63,145.8,0.0,0.0,0.0]
[1777959298388,59.95,81119.63,145.8,0.0,0.0,0.0]
[1777959298483,59.95,81124.43,145.8,0.0,0.0,0.0]
[1777959299054,59.95,81124.43,145.8,0.0,0.0,0.0]
[1777959299490,59.95,81125.11,145.8,0.0,0.0,0.0]
[1777959300498,59.95,81129.3,145.8,0.0,0.0,0.0]
[1777959302516,59.95,81133.24,145.8,0.0,0.0,0.0]
[1777959307553,59.95,81136.75,145.8,0.0,0.0,0.0]
[1777959310792,59.95,81136.06,145.8,0.0,0.0,0.0]
[1777959310873,59.95,81136.63,145.8,0.0,0.0,0.0]
[1777959311472,59.95,81136.63,145.8,0.0,0.0,0.0]
[1777959311581,59.95,81137.04,145.8,0.0,0.0,0.0]
[1777959314602,59.95,81141.82,145.8,0.0,0.0,0.0]
[1777959317121,59.95,81141.16,145.8,0.0,0.0,0.0]
[1777959317569,59.95,81141.16,145.8,0.0,0.0,0.0]
[1777959318850,59.95,81142.22,145.8,0.0,0.0,0.0]
[1777959319639,59.95,81143.89,145.8,0.0,0.0,0.0]
[1777959320108,59.95,81143.89,145.8,0.0,0.0,0.0]
[1777959320190,59.95,81143.89,145.8,0.0,0.0,0.0]
[1777959320643,59.95,81139.36,145.8,0.0,0.0,0.0]
[1777959323671,59.95,81129.36,145.8,0.0,0.0,0.0]
[1777959326418,59.95,81131.99,145.8,0.0,0.0,0.0]
[1777959326692,59.95,81126.55,145.8,0.0,0.0,0.0]
[1777959327058,59.95,81126.55,145.8,0.0,0.0,0.0]
[1777959327702,59.95,81126.17,145.8,0.0,0.0,0.0]
[1777959328344,59.95,81126.17,145.8,0.0,0.0,0.0]
[1777959328706,59.95,81128.31,145.8,0.0,0.0,0.0]
[1777959330289,59.95,81128.22,145.8,0.0,0.0,0.0]
[1777959330720,59.95,81127.3,145.8,0.0,0.0,0.0]
[1777959331727,59.95,81127.35,145.8,0.0,0.0,0.0]
[1777959332900,59.95,81127.35,145.8,0.0,0.0,0.0]
[1777959333003,59.95,81127.35,145.8,0.0,0.0,0.0]
[1777959332919,59.95,81128.0,145.8,0.0,0.0,0.0]
[1777959333169,59.95,81128.0,145.8,0.0,0.0,0.0]
[1777959333741,59.95,81139.13,145.8,0.0,0.0,0.0]
[1777959333966,59.95,81139.13,145.8,0.0,0.0,0.0]
[1777959334514,59.95,81139.13,145.8,0.0,0.0,0.0]
[1777959334747,59.95,81140.6,145.8,0.0,0.0,0.0]
[1777959336762,59.95,81145.12,145.8,0.0,0.0,0.0]
[1777959338407,59.95,81146.63,145.8,0.0,0.0,0.0]
[1777959338776,59.95,81149.14,145.8,0.0,0.0,0.0]
[1777959338997,59.95,81149.14,145.8,0.0,0.0,0.0]
[1777959339783,59.95,81149.07,145.8,0.0,0.0,0.0]
[1777959341797,59.95,81152.66,145.8,0.0,0.0,0.0]
[1777959346836,59.95,81153.53,145.8,0.0,0.0,0.0]
[1777959351870,59.95,81155.41,145.8,0.0,0.0,0.0]
[1777959354339,59.95,81153.22,145.8,0.0,0.0,0.0]
[1777959354883,59.95,81153.22,145.8,0.0,0.0,0.0]
[1777959355899,59.95,81146.67,145.8,0.0,0.0,0.0]
[1777959360934,59.95,81146.75,145.8,0.0,0.0,0.0]
[1777959362466,59.95,81148.59,145.8,0.0,0.0,0.0]
[1777959362950,59.95,81145.3,145.8,0.0,0.0,0.0]
[1777959363077,59.95,81145.3,145.8,0.0,0.0,0.0]
[1777959363957,59.95,81143.75,145.8,0.0,0.0,0.0]
[1777959364965,59.95,81147.52,145.8,0.0,0.0,0.0]
[1777959370344,59.95,81148.98,145.8,0.0,0.0,0.0]
[1777959370374,59.95,81149.22,145.8,0.0,0.0,0.0]
[1777959371089,59.95,81149.22,145.8,0.0,0.0,0.0]
[1777959371132,59.95,81150.0,145.8,0.0,0.0,0.0]
[1777959372413,59.95,81150.0,145.8,0.0,0.0,0.0]
[1777959372449,59.95,81150.6,145.8,0.0,0.0,0.0]
[1777959373078,59.95,81150.6,145.8,0.0,0.0,0.0]
[1777959373175,59.95,81151.38,145.8,0.0,0.0,0.0]
[1777959377217,59.95,81150.48,145.8,0.0,0.0,0.0]
[1777959377818,59.95,81150.48,145.8,0.0,0.0,0.0]
[1777959377880,59.95,81162.36,145.8,0.0,0.0,0.0]
[1777959378428,59.95,81162.36,145.8,0.0,0.0,0.0]
[1777959378449,59.95,81168.84,145.8,0.0,0.0,0.0]
[1777959381699,59.95,81168.75,145.8,0.0,0.0,0.0]
[1777959381846,59.95,81168.75,145.8,0.0,0.0,0.0]
[1777959382090,59.95,81159.66,145.8,0.0,0.0,0.0]
[1777959383863,59.95,81159.66,145.8,0.0,0.0,0.0]
[1777959383926,59.95,81159.66,145.8,0.0,0.0,0.0]
[1777959383097,59.95,81153.93,145.8,0.0,0.0,0.0]
[1777959384431,59.95,81153.93,145.8,0.0,0.0,0.0]
[1777959384847,59.95,81153.93,145.8,0.0,0.0,0.0]
[1777959384898,59.95,81167.46,145.8,0.0,0.0,0.0]
[1777959385114,59.95,81167.46,145.8,0.0,0.0,0.0]
[1777959385117,59.95,81181.3,145.8,0.0,0.0,0.0]
[1777959386554,59.95,81181.3,145.8,0.0,0.0,0.0]
[1777959386588,59.95,81179.73,145.8,0.0,0.0,0.0]
[1777959387219,59.95,81179.73,145.8,0.0,0.0,0.0]
[1777959387287,59.95,81176.23,145.8,0.0,0.0,0.0]
[1777959389448,59.95,81176.03,145.8,0.0,0.0,0.0]
[1777959389454,59.95,81175.09,145.8,0.0,0.0,0.0]
[1777959390325,59.95,81175.09,145.8,0.0,0.0,0.0]
[1777959390422,59.95,81171.72,145.8,0.0,0.0,0.0]
[1777959391435,59.95,81171.72,145.8,0.0,0.0,0.0]
[1777959391532,59.95,81173.24,145.8,0.0,0.0,0.0]
[1777959392308,59.95,81173.24,145.8,0.0,0.0,0.0]
[1777959392915,59.95,81173.24,145.8,0.0,0.0,0.0]
[1777959393374,59.95,81173.01,145.8,0.0,0.0,0.0]
[1777959393880,59.95,81173.01,145.8,0.0,0.0,0.0]
[1777959396365,59.95,81174.52,145.8,0.0,0.0,0.0]
[1777959396381,59.95,81173.87,145.8,0.0,0.0,0.0]
[1777959399208,59.95,81173.52,145.8,0.0,0.0,0.0]
[1777959399398,59.95,81173.52,145.8,0.0,0.0,0.0]
[1777959400222,59.95,81159.42,145.8,0.0,0.0,0.0]
[1777959401229,59.95,81153.9,145.8,0.0,0.0,0.0]
[1777959402410,59.95,81153.9,145.8,0.0,0.0,0.0]
[1777959402507,59.95,81152.68,145.8,0.0,0.0,0.0]
[1777959403175,59.95,81152.68,145.8,0.0,0.0,0.0]
[1777959403243,59.95,81151.29,145.8,0.0,0.0,0.0]
[1777959404314,59.95,81151.29,145.8,0.0,0.0,0.0]
[1777959405031,59.95,81151.29,145.8,0.0,0.0,0.0]
[1777959404377,59.95,81151.16,145.8,0.0,0.0,0.0]
[1777959405257,59.95,81147.97,145.8,0.0,0.0,0.0]
[1777959406309,59.95,81147.97,145.8,0.0,0.0,0.0]
[1777959406391,59.95,81146.46,145.8,0.0,0.0,0.0]
[1777959407695,59.95,81146.46,145.8,0.0,0.0,0.0]
[1777959407728,59.95,81144.15,145.8,0.0,0.0,0.0]
[1777959410292,59.95,81138.53,145.8,0.0,0.0,0.0]
[1777959411299,59.95,81133.37,145.8,0.0,0.0,0.0]
[1777959412305,59.95,81138.12,145.8,0.0,0.0,0.0]
[1777959413691,59.95,81138.12,145.8,0.0,0.0,0.0]
[1777959413788,59.95,81136.22,145.8,0.0,0.0,0.0]
[1777959414419,59.95,81136.22,145.8,0.0,0.0,0.0]
[1777959414426,59.95,81136.14,145.8,0.0,0.0,0.0]
[1777959416466,59.95,81135.7,145.8,0.0,0.0,0.0]
[1777959416560,59.95,81135.5,145.8,0.0,0.0,0.0]
[1777959417271,59.95,81135.5,145.8,0.0,0.0,0.0]
[1777959417341,59.95,81135.43,145.8,0.0,0.0,0.0]
[1777959418389,59.95,81135.43,145.8,0.0,0.0,0.0]
[1777959418485,59.95,81135.43,145.8,0.0,0.0,0.0]
[1777959419081,59.95,81135.43,145.8,0.0,0.0,0.0]
[1777959419355,59.95,81135.27,145.8,0.0,0.0,0.0]
[1777959422953,59.95,81131.91,145.8,0.0,0.0,0.0]
[1777959422984,59.95,81128.87,145.8,0.0,0.0,0.0]
[1777959423410,59.95,81128.87,145.8,0.0,0.0,0.0]
[1777959423506,59.95,81127.2,145.8,0.0,0.0,0.0]
[1777959428536,59.95,81126.86,145.8,0.0,0.0,0.0]
[1777959428633,59.95,81126.98,145.8,0.0,0.0,0.0]
[1777959429426,59.95,81126.98,145.8,0.0,0.0,0.0]
[1777959429522,59.95,81126.98,145.8,0.0,0.0,0.0]
[1777959431824,59.95,81128.72,145.8,0.0,0.0,0.0]
[1777959431909,59.95,81129.29,145.8,0.0,0.0,0.0]
[1777959432484,59.95,81129.29,145.8,0.0,0.0,0.0]
[1777959432958,59.95,81129.29,145.8,0.0,0.0,0.0]
[1777959433407,59.95,81129.2,145.8,0.0,0.0,0.0]
[1777959433454,59.95,81121.81,145.8,0.0,0.0,0.0]
[1777959434461,59.95,81116.83,145.8,0.0,0.0,0.0]
[1777959435468,59.95,81108.7,145.8,0.0,0.0,0.0]
[1777959436475,59.95,81103.22,145.8,0.0,0.0,0.0]
[1777959439496,59.95,81097.51,145.8,0.0,0.0,0.0]
[1777959441559,59.95,81094.69,145.8,0.0,0.0,0.0]
[1777959441651,59.95,81094.15,145.8,0.0,0.0,0.0]
[1777959442321,59.95,81094.15,145.8,0.0,0.0,0.0]
[1777959442517,59.95,81092.12,145.8,0.0,0.0,0.0]
[1777959443500,59.95,81092.12,145.8,0.0,0.0,0.0]
[1777959443523,59.95,81089.5,145.8,0.0,0.0,0.0]
[1777959444226,59.95,81089.5,145.8,0.0,0.0,0.0]
[1777959444531,59.95,81085.2,145.8,0.0,0.0,0.0]
[1777959446184,59.95,81082.88,145.8,0.0,0.0,0.0]
[1777959446911,59.95,81082.88,145.8,0.0,0.0,0.0]
[1777959447653,59.95,81081.32,145.8,0.0,0.0,0.0]
[1777959447751,59.95,81081.13,145.8,0.0,0.0,0.0]
[1777959448269,59.95,81081.13,145.8,0.0,0.0,0.0]
[1777959448636,59.95,81080.59,145.8,0.0,0.0,0.0]
[1777959450512,59.95,81081.62,145.8,0.0,0.0,0.0]
[1777959450559,59.95,81081.62,145.8,0.0,0.0,0.0]
[1777959450871,59.95,81081.62,145.8,0.0,0.0,0.0]
[1777959450933,59.95,81081.62,145.8,0.0,0.0,0.0]
[1777959451008,59.95,81081.62,145.8,0.0,0.0,0.0]
[1777959451032,59.95,81087.66,145.8,0.0,0.0,0.0]
[1777959451542,59.95,81087.66,145.8,0.0,0.0,0.0]
[1777959451580,59.95,81097.37,145.8,0.0,0.0,0.0]
[1777959453655,59.95,81098.27,145.8,0.0,0.0,0.0]
[1777959453752,59.95,81098.19,145.8,0.0,0.0,0.0]
[1777959456270,59.95,81098.27,145.8,0.0,0.0,0.0]
[1777959456614,59.95,81097.26,145.8,0.0,0.0,0.0]
[1777959457417,59.95,81097.26,145.8,0.0,0.0,0.0]
[1777959457622,59.95,81094.16,145.8,0.0,0.0,0.0]
[1777959458184,59.95,81094.16,145.8,0.0,0.0,0.0]
[1777959458628,59.95,81094.27,145.8,0.0,0.0,0.0]
[1777959460501,59.95,81093.0,145.8,0.0,0.0,0.0]
[1777959460644,59.95,81092.83,145.8,0.0,0.0,0.0]
[1777959461153,59.95,81092.83,145.8,0.0,0.0,0.0]
[1777959461651,59.95,81092.46,145.8,0.0,0.0,0.0]
[1777959466087,59.95,81090.5,145.8,0.0,0.0,0.0]
[1777959466488,59.95,81090.4,145.8,0.0,0.0,0.0]
[1777959468012,59.95,81089.9,145.8,0.0,0.0,0.0]
[1777959467693,59.95,81086.39,145.8,0.0,0.0,0.0]
[1777959468524,59.95,81086.39,145.8,0.0,0.0,0.0]
[1777959471588,59.95,81087.41,145.8,0.0,0.0,0.0]
[1777959471721,59.95,81086.8,145.8,0.0,0.0,0.0]
[1777959472256,59.95,81086.8,145.8,0.0,0.0,0.0]
[1777959472728,59.95,81087.36,145.8,0.0,0.0,0.0]
[1777959474531,59.95,81087.42,145.8,0.0,0.0,0.0]
[1777959474742,59.95,81087.49,145.8,0.0,0.0,0.0]
[1777959475264,59.95,81087.49,145.8,0.0,0.0,0.0]
[1777959475748,59.95,81088.2,145.8,0.0,0.0,0.0]
[1777959477763,59.95,81092.69,145.8,0.0,0.0,0.0]
[1777959479111,59.95,81096.97,145.8,0.0,0.0,0.0]
[1777959479810,59.95,81096.97,145.8,0.0,0.0,0.0]
[1777959484812,59.95,81105.75,145.8,0.0,0.0,0.0]
[1777959489316,59.95,81106.59,145.8,0.0,0.0,0.0]
[1777959489847,59.95,81106.78,145.8,0.0,0.0,0.0]
[1777959490468,59.95,81106.78,145.8,0.0,0.0,0.0]
[1777959490855,59.95,81106.85,145.8,0.0,0.0,0.0]
[1777959491372,59.95,81106.85,145.8,0.0,0.0,0.0]
[1777959491450,59.95,81106.85,145.8,0.0,0.0,0.0]
[1777959491862,59.95,81126.45,145.8,0.0,0.0,0.0]
[1777959493968,59.95,81127.98,145.8,0.0,0.0,0.0]
[1777959494063,59.95,81124.81,145.8,0.0,0.0,0.0]
[1777959495561,59.95,81121.77,145.8,0.0,0.0,0.0]
[1777959495895,59.95,81121.81,145.8,0.0,0.0,0.0]
[1777959496902,59.95,81114.79,145.8,0.0,0.0,0.0]
[1777959497629,59.95,81114.79,145.8,0.0,0.0,0.0]
[1777959497909,59.95,81114.92,145.8,0.0,0.0,0.0]
[1777959500522,59.95,81114.91,145.8,0.0,0.0,0.0]
[1777959500930,59.95,81115.0,145.8,0.0,0.0,0.0]
[1777959501812,59.95,81115.0,145.8,0.0,0.0,0.0]
[1777959501937,59.95,81114.66,145.8,0.0,0.0,0.0]
[1777959502328,59.95,81114.66,145.8,0.0,0.0,0.0]
[1777959502943,59.95,81115.17,145.8,0.0,0.0,0.0]
[1777959504105,59.95,81115.17,145.8,0.0,0.0,0.0]
[1777959504660,59.95,81117.05,145.8,0.0,0.0,0.0]
[1777959508409,59.95,81117.04,145.8,0.0,0.0,0.0]
[1777959508916,59.95,81117.04,145.8,0.0,0.0,0.0]
[1777959509458,59.95,81118.7,145.8,0.0,0.0,0.0]
[1777959509993,59.95,81119.65,145.8,0.0,0.0,0.0]
[1777959510256,59.95,81119.65,145.8,0.0,0.0,0.0]
[1777959511000,59.95,81118.67,145.8,0.0,0.0,0.0]
[1777959513966,59.95,81119.54,145.8,0.0,0.0,0.0]
[1777959514020,59.95,81120.94,145.8,0.0,0.0,0.0]
[1777959515939,59.95,81120.46,145.8,0.0,0.0,0.0]
[1777959516035,59.95,81120.77,145.8,0.0,0.0,0.0]
[1777959517042,59.95,81131.93,145.8,0.0,0.0,0.0]
[1777959520682,59.95,81133.58,145.8,0.0,0.0,0.0]
[1777959521070,59.95,81132.85,145.8,0.0,0.0,0.0]
[1777959521342,59.95,81132.85,145.8,0.0,0.0,0.0]
[1777959522076,59.95,81133.41,145.8,0.0,0.0,0.0]
[1777959524207,59.95,81135.75,145.8,0.0,0.0,0.0]
[1777959524289,59.95,81135.75,145.8,0.0,0.0,0.0]
[1777959525098,59.95,81170.57,145.8,0.0,0.0,0.0]
[1777959526120,59.95,81179.01,145.8,0.0,0.0,0.0]
[1777959526946,59.95,81179.01,145.8,0.0,0.0,0.0]
[1777959527125,59.95,81180.41,145.8,0.0,0.0,0.0]
[1777959527466,59.95,81180.41,145.8,0.0,0.0,0.0]
[1777959528164,59.95,81180.41,145.8,0.0,0.0,0.0]
[1777959528132,59.95,81180.79,145.8,0.0,0.0,0.0]
[1777959528816,59.95,81180.79,145.8,0.0,0.0,0.0]
[1777959531154,59.95,81175.17,145.8,0.0,0.0,0.0]
[1777959531340,59.95,81175.17,145.8,0.0,0.0,0.0]
[1777959532161,59.95,81176.49,145.8,0.0,0.0,0.0]
[1777959532258,59.95,81176.49,145.8,0.0,0.0,0.0]
[1777959533168,59.95,81178.35,145.8,0.0,0.0,0.0]
[1777959535304,59.95,81178.75,145.8,0.0,0.0,0.0]
[1777959535392,59.95,81178.75,145.8,0.0,0.0,0.0]
[1777959536520,59.95,81184.1,145.8,0.0,0.0,0.0]
[1777959540415,59.95,81184.2,145.8,0.0,0.0,0.0]
[1777959540974,59.95,81184.2,145.8,0.0,0.0,0.0]
[1777959541631,59.95,81183.91,145.8,0.0,0.0,0.0]
[1777959541727,59.95,81184.14,145.8,0.0,0.0,0.0]
[1777959542275,59.95,81184.14,145.8,0.0,0.0,0.0]
[1777959542372,59.95,81184.91,145.8,0.0,0.0,0.0]
[1777959548280,59.95,81183.73,145.8,0.0,0.0,0.0]
[1777959552674,59.95,81184.19,145.8,0.0,0.0,0.0]
[1777959552678,59.95,81183.26,145.8,0.0,0.0,0.0]
[1777959553282,59.95,81183.26,145.8,0.0,0.0,0.0]
[1777959553315,59.95,81183.12,145.8,0.0,0.0,0.0]
[1777959558350,59.95,81183.81,145.8,0.0,0.0,0.0]
[1777959559323,59.95,81183.81,145.8,0.0,0.0,0.0]
[1777959560054,59.95,81183.81,145.8,0.0,0.0,0.0]
[1777959564782,59.95,81182.56,145.8,0.0,0.0,0.0]
[1777959564889,59.95,81182.56,145.8,0.0,0.0,0.0]
[1777959564953,59.95,81182.56,145.8,0.0,0.0,0.0]
[1777959565019,59.95,81183.74,145.8,0.0,0.0,0.0]
[1777959565855,59.95,81183.74,145.8,0.0,0.0,0.0]
[1777959565875,59.95,81219.56,145.8,0.0,0.0,0.0]
[1777959566408,59.95,81242.02,145.8,0.0,0.0,0.0]
[1777959567415,59.95,81258.03,145.8,0.0,0.0,0.0]
[1777959568820,59.95,81258.03,145.8,0.0,0.0,0.0]
[1777959569128,59.95,81258.03,145.8,0.0,0.0,0.0]
[1777959569134,59.95,81269.6,145.8,0.0,0.0,0.0]
[1777959570179,59.95,81269.6,145.8,0.0,0.0,0.0]
[1777959570184,59.95,81276.61,145.8,0.0,0.0,0.0]
[1777959570439,59.95,81287.27,145.8,0.0,0.0,0.0]
[1777959571624,59.95,81287.27,145.8,0.0,0.0,0.0]
[1777959571677,59.95,81287.27,145.8,0.0,0.0,0.0]
[1777959571689,59.95,81295.72,145.8,0.0,0.0,0.0]
[1777959572544,59.95,81306.19,145.8,0.0,0.0,0.0]
[1777959573460,59.95,81313.81,145.8,0.0,0.0,0.0]
[1777959574640,59.95,81313.81,145.8,0.0,0.0,0.0]
[1777959574698,59.95,81313.81,145.8,0.0,0.0,0.0]
[1777959575474,59.95,81308.73,145.8,0.0,0.0,0.0]
[1777959576533,59.95,81297.64,145.8,0.0,0.0,0.0]
[1777959577477,59.95,81297.64,145.8,0.0,0.0,0.0]
[1777959577695,59.95,81297.64,145.8,0.0,0.0,0.0]
[1777959578016,59.95,81297.64,145.8,0.0,0.0,0.0]
[1777959578024,59.95,81273.86,145.8,0.0,0.0,0.0]
[1777959578497,59.95,81262.65,145.8,0.0,0.0,0.0]
[1777959581518,59.95,81269.21,145.8,0.0,0.0,0.0]
[1777959582962,59.95,81269.21,145.8,0.0,0.0,0.0]
[1777959583057,59.95,81267.06,145.8,0.0,0.0,0.0]
[1777959583390,59.95,81267.06,145.8,0.0,0.0,0.0]
[1777959583534,59.95,81261.04,145.8,0.0,0.0,0.0]
[1777959585537,59.95,81264.53,145.8,0.0,0.0,0.0]
[1777959585561,59.95,81273.15,145.8,0.0,0.0,0.0]
[1777959586578,59.95,81273.15,145.8,0.0,0.0,0.0]
[1777959586579,59.95,81303.9,145.8,0.0,0.0,0.0]
[1777959587574,59.95,81312.16,145.8,0.0,0.0,0.0]
[1777959588346,59.95,81312.16,145.8,0.0,0.0,0.0]
[1777959588772,59.95,81312.16,145.8,0.0,0.0,0.0]
[1777959588953,59.95,81312.16,145.8,0.0,0.0,0.0]
[1777959589036,59.95,81312.16,145.8,0.0,0.0,0.0]
[1777959589692,59.95,81296.36,145.8,0.0,0.0,0.0]
[1777959590288,59.95,81296.36,145.8,0.0,0.0,0.0]
[1777959590334,59.95,81296.36,145.8,0.0,0.0,0.0]
[1777959590657,59.95,81296.36,145.8,0.0,0.0,0.0]
[1777959590715,59.95,81291.22,145.8,0.0,0.0,0.0]
[1777959591438,59.95,81291.22,145.8,0.0,0.0,0.0]
[1777959592124,59.95,81291.22,145.8,0.0,0.0,0.0]
[1777959592168,59.95,81291.22,145.8,0.0,0.0,0.0]
[1777959592156,59.95,81281.6,145.8,0.0,0.0,0.0]
[1777959592610,59.95,81278.03,145.8,0.0,0.0,0.0]
[1777959594341,59.95,81275.36,145.8,0.0,0.0,0.0]
[1777959594463,59.95,81275.36,145.8,0.0,0.0,0.0]
[1777959594570,59.95,81275.36,145.8,0.0,0.0,0.0]
[1777959594640,59.95,81275.36,145.8,0.0,0.0,0.0]
[1777959594720,59.95,81265.46,145.8,0.0,0.0,0.0]
[1777959595261,59.95,81265.46,145.8,0.0,0.0,0.0]
[1777959595337,59.95,81265.46,145.8,0.0,0.0,0.0]
[1777959595389,59.95,81265.46,145.8,0.0,0.0,0.0]
[1777959595553,59.95,81265.46,145.8,0.0,0.0,0.0]
[1777959595632,59.95,81253.24,145.8,0.0,0.0,0.0]
[1777959596352,59.95,81253.24,145.8,0.0,0.0,0.0]
[1777959596975,59.95,81253.24,145.8,0.0,0.0,0.0]
[1777959597244,59.95,81225.36,145.8,0.0,0.0,0.0]
[1777959597645,59.95,81219.88,145.8,0.0,0.0,0.0]
[1777959599148,59.95,81219.88,145.8,0.0,0.0,0.0]
[1777959599168,59.95,81225.68,145.8,0.0,0.0,0.0]
[1777959599678,59.95,81225.68,145.8,0.0,0.0,0.0]
[1777959599714,59.95,81225.76,145.8,0.0,0.0,0.0]
[1777959601866,59.95,81227.14,145.8,0.0,0.0,0.0]
[1777959601927,59.95,81223.93,145.8,0.0,0.0,0.0]
[1777959602607,59.95,81223.93,145.8,0.0,0.0,0.0]
[1777959602680,59.95,81221.26,145.8,0.0,0.0,0.0]
[1777959603977,59.95,81221.26,145.8,0.0,0.0,0.0]
[1777959604073,59.95,81221.33,145.8,0.0,0.0,0.0]
[1777959606044,59.95,81221.43,145.8,0.0,0.0,0.0]
[1777959606057,59.95,81220.99,145.8,0.0,0.0,0.0]
[1777959608723,59.95,81212.8,145.8,0.0,0.0,0.0]
[1777959610534,59.95,81210.8,145.8,0.0,0.0,0.0]
[1777959611013,59.95,81210.8,145.8,0.0,0.0,0.0]
[1777959612097,59.95,81207.55,145.8,0.0,0.0,0.0]
[1777959612152,59.95,81205.79,145.8,0.0,0.0,0.0]
[1777959612354,59.95,81205.79,145.8,0.0,0.0,0.0]
[1777959612889,59.95,81205.79,145.8,0.0,0.0,0.0]
[1777959612930,59.95,81205.79,145.8,0.0,0.0,0.0]
[1777959613024,59.95,81208.32,145.8,0.0,0.0,0.0]
[1777959613758,59.95,81216.57,145.8,0.0,0.0,0.0]
[1777959617786,59.95,81216.08,145.8,0.0,0.0,0.0]
[1777959617791,59.95,81217.25,145.8,0.0,0.0,0.0]
[1777959618406,59.95,81217.25,145.8,0.0,0.0,0.0]
[1777959618798,59.95,81218.48,145.8,0.0,0.0,0.0]
[1777959619986,59.95,81218.48,145.8,0.0,0.0,0.0]
[1777959620057,59.95,81218.48,145.8,0.0,0.0,0.0]
[1777959620812,59.95,81230.8,145.8,0.0,0.0,0.0]
[1777959625848,59.95,81232.21,145.8,0.0,0.0,0.0]
[1777959628010,59.95,81232.47,145.8,0.0,0.0,0.0]
[1777959628108,59.95,81231.26,145.8,0.0,0.0,0.0]
[1777959628555,59.95,81231.26,145.8,0.0,0.0,0.0]
[1777959628869,59.95,81231.19,145.8,0.0,0.0,0.0]
[1777959631751,59.95,81231.42,145.8,0.0,0.0,0.0]
[1777959631890,59.95,81232.26,145.8,0.0,0.0,0.0]
[1777959633129,59.95,81232.26,145.8,0.0,0.0,0.0]
[1777959633226,59.95,81232.68,145.8,0.0,0.0,0.0]
[1777959633780,59.95,81232.68,145.8,0.0,0.0,0.0]
[1777959633877,59.95,81232.68,145.8,0.0,0.0,0.0]
[1777959634303,59.95,81232.11,145.8,0.0,0.0,0.0]
[1777959634480,59.95,81232.11,145.8,0.0,0.0,0.0]
[1777959634879,59.95,81232.11,145.8,0.0,0.0,0.0]
[1777959634911,59.95,81225.3,145.8,0.0,0.0,0.0]
[1777959636961,59.95,81223.61,145.8,0.0,0.0,0.0]
[1777959637039,59.95,81224.8,145.8,0.0,0.0,0.0]
[1777959639730,59.95,81223.81,145.8,0.0,0.0,0.0]
[1777959639946,59.95,81223.47,145.8,0.0,0.0,0.0]
[1777959640309,59.95,81223.47,145.8,0.0,0.0,0.0]
[1777959640953,59.95,81222.53,145.8,0.0,0.0,0.0]
[1777959645988,59.95,81222.38,145.8,0.0,0.0,0.0]
[1777959647064,59.95,81222.38,145.8,0.0,0.0,0.0]
[1777959647078,59.95,81222.6,145.8,0.0,0.0,0.0]
[1777959647632,59.95,81222.6,145.8,0.0,0.0,0.0]
[1777959647849,59.95,81222.6,145.8,0.0,0.0,0.0]
[1777959648006,59.95,81215.87,145.8,0.0,0.0,0.0]
[1777959648757,59.95,81215.87,145.8,0.0,0.0,0.0]
[1777959649009,59.95,81209.4,145.8,0.0,0.0,0.0]
[1777959651024,59.95,81202.35,145.8,0.0,0.0,0.0]
[1777959652054,59.95,81202.35,145.8,0.0,0.0,0.0]
[1777959652068,59.95,81202.83,145.8,0.0,0.0,0.0]
[1777959652624,59.95,81202.83,145.8,0.0,0.0,0.0]
[1777959653038,59.95,81204.58,145.8,0.0,0.0,0.0]
[1777959654368,59.95,81204.56,145.8,0.0,0.0,0.0]
[1777959654419,59.95,81204.56,145.8,0.0,0.0,0.0]
[1777959655132,59.95,81204.56,145.8,0.0,0.0,0.0]
[1777959655172,59.95,81214.77,145.8,0.0,0.0,0.0]
[1777959655719,59.95,81214.77,145.8,0.0,0.0,0.0]
[1777959656059,59.95,81217.61,145.8,0.0,0.0,0.0]
[1777959661094,59.95,81213.19,145.8,0.0,0.0,0.0]
[1777959662645,59.95,81210.34,145.8,0.0,0.0,0.0]
[1777959662743,59.95,81210.34,145.8,0.0,0.0,0.0]
[1777959663108,59.95,81204.51,145.8,0.0,0.0,0.0]
[1777959664125,59.95,81183.43,145.8,0.0,0.0,0.0]
[1777959665124,59.95,81172.59,145.8,0.0,0.0,0.0]
[1777959667285,59.95,81170.37,145.8,0.0,0.0,0.0]
[1777959667927,59.95,81170.05,145.8,0.0,0.0,0.0]
[1777959669379,59.95,81171.14,145.8,0.0,0.0,0.0]
[1777959669963,59.95,81171.14,145.8,0.0,0.0,0.0]
[1777959670508,59.95,81171.56,145.8,0.0,0.0,0.0]
[1777959671167,59.95,81172.01,145.8,0.0,0.0,0.0]
[1777959672094,59.95,81172.01,145.8,0.0,0.0,0.0]
[1777959672174,59.95,81171.48,145.8,0.0,0.0,0.0]
[1777959675237,59.95,81171.47,145.8,0.0,0.0,0.0]
[1777959675306,59.95,81171.53,145.8,0.0,0.0,0.0]
[1777959675807,59.95,81171.53,145.8,0.0,0.0,0.0]
[1777959676204,59.95,81169.47,145.8,0.0,0.0,0.0]
[1777959676330,59.95,81169.47,145.8,0.0,0.0,0.0]
[1777959676428,59.95,81169.47,145.8,0.0,0.0,0.0]
[1777959678324,59.95,81167.81,145.8,0.0,0.0,0.0]
[1777959678947,59.95,81167.81,145.8,0.0,0.0,0.0]
[1777959680232,59.95,81173.11,145.8,0.0,0.0,0.0]
[1777959680459,59.95,81173.11,145.8,0.0,0.0,0.0]
[1777959680920,59.95,81173.11,145.8,0.0,0.0,0.0]
[1777959681239,59.95,81180.8,145.8,0.0,0.0,0.0]
[1777959682246,59.95,81185.69,145.8,0.0,0.0,0.0]
[1777959682729,59.95,81185.69,145.8,0.0,0.0,0.0]
[1777959682994,59.95,81185.69,145.8,0.0,0.0,0.0]
[1777959683253,59.95,81191.12,145.8,0.0,0.0,0.0]
[1777959683985,59.95,81191.12,145.8,0.0,0.0,0.0]
[1777959684036,59.95,81191.12,145.8,0.0,0.0,0.0]
[1777959684260,59.95,81196.37,145.8,0.0,0.0,0.0]
[1777959684666,59.95,81196.37,145.8,0.0,0.0,0.0]
[1777959685267,59.95,81199.78,145.8,0.0,0.0,0.0]
[1777959685365,59.95,81199.78,145.8,0.0,0.0,0.0]
[1777959686051,59.95,81199.78,145.8,0.0,0.0,0.0]
[1777959686586,59.95,81201.25,145.8,0.0,0.0,0.0]
[1777959687281,59.95,81201.33,145.8,0.0,0.0,0.0]
[1777959690302,59.95,81197.67,145.8,0.0,0.0,0.0]
[1777959691309,59.95,81200.57,145.8,0.0,0.0,0.0]
[1777959691894,59.95,81200.57,145.8,0.0,0.0,0.0]
[1777959692316,59.95,81201.18,145.8,0.0,0.0,0.0]
[1777959692420,59.95,81201.18,145.8,0.0,0.0,0.0]
[1777959693323,59.95,81203.27,145.8,0.0,0.0,0.0]
[1777959694185,59.95,81203.27,145.8,0.0,0.0,0.0]
[1777959694241,59.95,81203.27,145.8,0.0,0.0,0.0]
[1777959697135,59.95,81206.12,145.8,0.0,0.0,0.0]
[1777959697214,59.95,81209.77,145.8,0.0,0.0,0.0]
[1777959697380,59.95,81209.77,145.8,0.0,0.0,0.0]
[1777959698012,59.95,81209.77,145.8,0.0,0.0,0.0]
[1777959699155,59.95,81211.87,145.8,0.0,0.0,0.0]
[1777959699252,59.95,81214.13,145.8,0.0,0.0,0.0]
[1777959699490,59.95,81214.13,145.8,0.0,0.0,0.0]
[1777959699543,59.95,81214.13,145.8,0.0,0.0,0.0]
[1777959699699,59.95,81214.13,145.8,0.0,0.0,0.0]
[1777959699796,59.95,81219.7,145.8,0.0,0.0,0.0]
[1777959700476,59.95,81219.7,145.8,0.0,0.0,0.0]
[1777959700534,59.95,81225.76,145.8,0.0,0.0,0.0]
[1777959701380,59.95,81232.82,145.8,0.0,0.0,0.0]
[1777959703678,59.95,81233.46,145.8,0.0,0.0,0.0]
[1777959703694,59.95,81234.48,145.8,0.0,0.0,0.0]
[1777959704423,59.95,81234.48,145.8,0.0,0.0,0.0]
[1777959704513,59.95,81229.0,145.8,0.0,0.0,0.0]
[1777959706868,59.95,81227.67,145.8,0.0,0.0,0.0]
[1777959706964,59.95,81228.88,145.8,0.0,0.0,0.0]
[1777959707393,59.95,81228.88,145.8,0.0,0.0,0.0]
[1777959707423,59.95,81228.83,145.8,0.0,0.0,0.0]
[1777959708601,59.95,81228.83,145.8,0.0,0.0,0.0]
[1777959709340,59.95,81228.83,145.8,0.0,0.0,0.0]
[1777959708677,59.95,81225.91,145.8,0.0,0.0,0.0]
[1777959709438,59.95,81225.88,145.8,0.0,0.0,0.0]
[1777959711969,59.95,81226.8,145.8,0.0,0.0,0.0]
[1777959712043,59.95,81228.0,145.8,0.0,0.0,0.0]
[1777959712483,59.95,81228.0,145.8,0.0,0.0,0.0]
[1777959713638,59.95,81228.0,145.8,0.0,0.0,0.0]
[1777959714444,59.95,81228.04,145.8,0.0,0.0,0.0]
[1777959714473,59.95,81228.0,145.8,0.0,0.0,0.0]
[1777959719385,59.95,81225.6,145.8,0.0,0.0,0.0]
[1777959720045,59.95,81225.6,145.8,0.0,0.0,0.0]
[1777959721259,59.95,81225.02,145.8,0.0,0.0,0.0]
[1777959721349,59.95,81225.06,145.8,0.0,0.0,0.0]
[1777959722072,59.95,81225.06,145.8,0.0,0.0,0.0]
[1777959722292,59.95,81225.06,145.8,0.0,0.0,0.0]
[1777959722331,59.95,81225.06,145.8,0.0,0.0,0.0]
[1777959722482,59.95,81224.4,145.8,0.0,0.0,0.0]
[1777959723069,59.95,81224.4,145.8,0.0,0.0,0.0]
[1777959723160,59.95,81219.62,145.8,0.0,0.0,0.0]
[1777959723536,59.95,81213.07,145.8,0.0,0.0,0.0]
[1777959728571,59.95,81206.17,145.8,0.0,0.0,0.0]
[1777959730133,59.95,81206.17,145.8,0.0,0.0,0.0]
[1777959730146,59.95,81206.73,145.8,0.0,0.0,0.0]
[1777959730685,59.95,81206.73,145.8,0.0,0.0,0.0]
[1777959730778,59.95,81217.92,145.8,0.0,0.0,0.0]
[1777959731792,59.95,81217.92,145.8,0.0,0.0,0.0]
[1777959731950,59.95,81217.92,145.8,0.0,0.0,0.0]
[1777959732599,59.95,81226.95,145.8,0.0,0.0,0.0]
[1777959735620,59.95,81223.4,145.8,0.0,0.0,0.0]
[1777959737376,59.95,81223.4,145.8,0.0,0.0,0.0]
[1777959737634,59.95,81221.67,145.8,0.0,0.0,0.0]
[1777959739272,59.95,81221.67,145.8,0.0,0.0,0.0]
[1777959739369,59.95,81221.64,145.8,0.0,0.0,0.0]
[1777959741030,59.95,81222.23,145.8,0.0,0.0,0.0]
[1777959741127,59.95,81222.2,145.8,0.0,0.0,0.0]
[1777959741613,59.95,81222.2,145.8,0.0,0.0,0.0]
[1777959742669,59.95,81222.11,145.8,0.0,0.0,0.0]
[1777959743901,59.95,81222.11,145.8,0.0,0.0,0.0]
[1777959744360,59.95,81222.11,145.8,0.0,0.0,0.0]
[1777959743996,59.95,81221.48,145.8,0.0,0.0,0.0]
[1777959744683,59.95,81219.04,145.8,0.0,0.0,0.0]
[1777959745696,59.95,81213.53,145.8,0.0,0.0,0.0]
[1777959746700,59.95,81202.0,145.8,0.0,0.0,0.0]
[1777959747493,59.95,81202.0,145.8,0.0,0.0,0.0]
[1777959748206,59.95,81202.0,145.8,0.0,0.0,0.0]
[1777959751024,59.95,81200.9,145.8,0.0,0.0,0.0]
[1777959751336,59.95,81200.9,145.8,0.0,0.0,0.0]
[1777959751060,59.95,81196.0,145.8,0.0,0.0,0.0]
[1777959751743,59.95,81196.0,145.8,0.0,0.0,0.0]
[1777959751769,59.95,81190.31,145.8,0.0,0.0,0.0]
[1777959753041,59.95,81190.31,145.8,0.0,0.0,0.0]
[1777959753098,59.95,81187.68,145.8,0.0,0.0,0.0]
[1777959753454,59.95,81187.68,145.8,0.0,0.0,0.0]
[1777959753748,59.95,81187.76,145.8,0.0,0.0,0.0]
[1777959756064,59.95,81190.57,145.8,0.0,0.0,0.0]
[1777959756161,59.95,81189.28,145.8,0.0,0.0,0.0]
[1777959756646,59.95,81189.28,145.8,0.0,0.0,0.0]
[1777959757272,59.95,81189.28,145.8,0.0,0.0,0.0]
[1777959757557,59.95,81189.56,145.8,0.0,0.0,0.0]
[1777959757642,59.95,81189.56,145.8,0.0,0.0,0.0]
[1777959758455,59.95,81191.57,145.8,0.0,0.0,0.0]
[1777959759237,59.95,81191.57,145.8,0.0,0.0,0.0]
[1777959759295,59.95,81195.38,145.8,0.0,0.0,0.0]
[1777959760053,59.95,81195.38,145.8,0.0,0.0,0.0]
[1777959760151,59.95,81195.02,145.8,0.0,0.0,0.0]
[1777959760533,59.95,81195.02,145.8,0.0,0.0,0.0]
[1777959760798,59.95,81194.78,145.8,0.0,0.0,0.0]
[1777959765146,59.95,81195.0,145.8,0.0,0.0,0.0]
[1777959765224,59.95,81202.8,145.8,0.0,0.0,0.0]
[1777959765463,59.95,81202.8,145.8,0.0,0.0,0.0]
[1777959765833,59.95,81214.51,145.8,0.0,0.0,0.0]
[1777959770868,59.95,81206.8,145.8,0.0,0.0,0.0]
[1777959771875,59.95,81201.72,145.8,0.0,0.0,0.0]
[1777959773227,59.95,81201.72,145.8,0.0,0.0,0.0]
[1777959773248,59.95,81201.72,145.8,0.0,0.0,0.0]
[1777959773333,59.95,81201.72,145.8,0.0,0.0,0.0]
[1777959773388,59.95,81201.72,145.8,0.0,0.0,0.0]
[1777959773968,59.95,81201.7,145.8,0.0,0.0,0.0]
[1777959774008,59.95,81195.81,145.8,0.0,0.0,0.0]
[1777959774447,59.95,81195.81,145.8,0.0,0.0,0.0]
[1777959774896,59.95,81191.82,145.8,0.0,0.0,0.0]
[1777959775818,59.95,81191.82,145.8,0.0,0.0,0.0]
[1777959776398,59.95,81191.82,145.8,0.0,0.0,0.0]
[1777959775903,59.95,81192.36,145.8,0.0,0.0,0.0]
[1777959777075,59.95,81192.36,145.8,0.0,0.0,0.0]
[1777959777636,59.95,81191.14,145.8,0.0,0.0,0.0]
[1777959777917,59.95,81191.52,145.8,0.0,0.0,0.0]
[1777959781845,59.95,81191.72,145.8,0.0,0.0,0.0]
[1777959781945,59.95,81183.04,145.8,0.0,0.0,0.0]
[1777959782461,59.95,81183.04,145.8,0.0,0.0,0.0]
[1777959782757,59.95,81183.04,145.8,0.0,0.0,0.0]
[1777959782832,59.95,81183.04,145.8,0.0,0.0,0.0]
[1777959782952,59.95,81177.13,145.8,0.0,0.0,0.0]
[1777959787987,59.95,81178.22,145.8,0.0,0.0,0.0]
[1777959790591,59.95,81175.94,145.8,0.0,0.0,0.0]
[1777959791377,59.95,81175.94,145.8,0.0,0.0,0.0]
[1777959792916,59.95,81172.64,145.8,0.0,0.0,0.0]
[1777959792979,59.95,81172.64,145.8,0.0,0.0,0.0]
[1777959793038,59.95,81165.58,145.8,0.0,0.0,0.0]
[1777959794045,59.95,81161.95,145.8,0.0,0.0,0.0]
[1777959798073,59.95,81156.81,145.8,0.0,0.0,0.0]
[1777959798748,59.95,81156.81,145.8,0.0,0.0,0.0]
[1777959799389,59.95,81156.81,145.8,0.0,0.0,0.0]
[1777959808143,59.95,81152.03,145.8,0.0,0.0,0.0]
[1777959808545,59.95,81152.03,145.8,0.0,0.0,0.0]
[1777959809319,59.95,81152.03,145.8,0.0,0.0,0.0]
[1777959809371,59.95,81147.44,145.8,0.0,0.0,0.0]
[1777959810459,59.95,81147.44,145.8,0.0,0.0,0.0]
[1777959810680,59.95,81145.44,145.8,0.0,0.0,0.0]
[1777959811164,59.95,81144.12,145.8,0.0,0.0,0.0]
[1777959816199,59.95,81142.93,145.8,0.0,0.0,0.0]
[1777959821234,59.95,81142.28,145.8,0.0,0.0,0.0]
[1777959826269,59.95,81142.43,145.8,0.0,0.0,0.0]
[1777959831303,59.95,81141.26,145.8,0.0,0.0,0.0]
[1777959832311,59.95,81133.97,145.8,0.0,0.0,0.0]
[1777959833318,59.95,81124.75,145.8,0.0,0.0,0.0]
[1777959834640,59.95,81124.35,145.8,0.0,0.0,0.0]
[1777959835332,59.95,81123.72,145.8,0.0,0.0,0.0]
[1777959836673,59.95,81122.88,145.8,0.0,0.0,0.0]
[1777959837346,59.95,81120.43,145.8,0.0,0.0,0.0]
[1777959838353,59.95,81116.97,145.8,0.0,0.0,0.0]
[1777959840913,59.95,81115.87,145.8,0.0,0.0,0.0]
[1777959841451,59.95,81115.87,145.8,0.0,0.0,0.0]
[1777959841374,59.95,81116.18,145.8,0.0,0.0,0.0]
[1777959842381,59.95,81116.54,145.8,0.0,0.0,0.0]
[1777959842614,59.95,81116.54,145.8,0.0,0.0,0.0]
[1777959843392,59.95,81116.54,145.8,0.0,0.0,0.0]
[1777959846409,59.95,81109.28,145.8,0.0,0.0,0.0]
[1777959850649,59.95,81109.74,145.8,0.0,0.0,0.0]
[1777959851327,59.95,81109.74,145.8,0.0,0.0,0.0]
[1777959853458,59.95,81103.55,145.8,0.0,0.0,0.0]
[1777959855472,59.95,81096.97,145.8,0.0,0.0,0.0]
[1777959857486,59.95,81089.8,145.8,0.0,0.0,0.0]
[1777959862526,59.95,81086.77,145.8,0.0,0.0,0.0]
[1777959862577,59.95,81074.45,145.8,0.0,0.0,0.0]
[1777959863652,59.95,81074.45,145.8,0.0,0.0,0.0]
[1777959864393,59.95,81074.45,145.8,0.0,0.0,0.0]
[1777959865643,59.95,81071.98,145.8,0.0,0.0,0.0]
[1777959866197,59.95,81071.98,145.8,0.0,0.0,0.0]
[1777959867558,59.95,81064.97,145.8,0.0,0.0,0.0]
[1777959869570,59.95,81068.81,145.8,0.0,0.0,0.0]
[1777959870782,59.95,81068.81,145.8,0.0,0.0,0.0]
[1777959871410,59.95,81068.81,145.8,0.0,0.0,0.0]
[1777959871447,59.95,81073.46,145.8,0.0,0.0,0.0]
[1777959874605,59.95,81069.47,145.8,0.0,0.0,0.0]
[1777959876312,59.95,81069.47,145.8,0.0,0.0,0.0]
[1777959876354,59.95,81063.24,145.8,0.0,0.0,0.0]
[1777959878298,59.95,81062.22,145.8,0.0,0.0,0.0]
[1777959878379,59.95,81062.53,145.8,0.0,0.0,0.0]
[1777959880112,59.95,81063.41,145.8,0.0,0.0,0.0]
[1777959880181,59.95,81063.18,145.8,0.0,0.0,0.0]
[1777959880622,59.95,81063.18,145.8,0.0,0.0,0.0]
[1777959881387,59.95,81063.18,145.8,0.0,0.0,0.0]
[1777959881452,59.95,81063.18,145.8,0.0,0.0,0.0]
[1777959881485,59.95,81062.31,145.8,0.0,0.0,0.0]
[1777959882492,59.95,81062.31,145.8,0.0,0.0,0.0]
[1777959883216,59.95,81060.66,145.8,0.0,0.0,0.0]
[1777959885859,59.95,81056.38,145.8,0.0,0.0,0.0]
[1777959886445,59.95,81056.38,145.8,0.0,0.0,0.0]
[1777959885909,59.95,81056.63,145.8,0.0,0.0,0.0]
[1777959886689,59.95,81054.78,145.8,0.0,0.0,0.0]
[1777959888703,59.95,81045.91,145.8,0.0,0.0,0.0]
[1777959889861,59.95,81045.91,145.8,0.0,0.0,0.0]
[1777959890472,59.95,81045.91,145.8,0.0,0.0,0.0]
[1777959892730,59.95,81040.6,145.8,0.0,0.0,0.0]
[1777959894745,59.95,81036.67,145.8,0.0,0.0,0.0]
[1777959899780,59.95,81037.09,145.8,0.0,0.0,0.0]
[1777959902050,59.95,81036.79,145.8,0.0,0.0,0.0]
[1777959902087,59.95,81036.62,145.8,0.0,0.0,0.0]
[1777959902573,59.95,81036.62,145.8,0.0,0.0,0.0]
[1777959902801,59.95,81034.65,145.8,0.0,0.0,0.0]
[1777959903947,59.95,81034.65,145.8,0.0,0.0,0.0]
[1777959904046,59.95,81032.39,145.8,0.0,0.0,0.0]
[1777959906073,59.95,81031.54,145.8,0.0,0.0,0.0]
[1777959906138,59.95,81031.91,145.8,0.0,0.0,0.0]
[1777959906829,59.95,81038.17,145.8,0.0,0.0,0.0]
[1777959909128,59.95,81039.49,145.8,0.0,0.0,0.0]
[1777959909227,59.95,81039.83,145.8,0.0,0.0,0.0]
[1777959909636,59.95,81039.83,145.8,0.0,0.0,0.0]
[1777959909850,59.95,81039.42,145.8,0.0,0.0,0.0]
[1777959911864,59.95,81032.96,145.8,0.0,0.0,0.0]
[1777959914247,59.95,81032.98,145.8,0.0,0.0,0.0]
[1777959914346,59.95,81033.63,145.8,0.0,0.0,0.0]
[1777959914759,59.95,81033.63,145.8,0.0,0.0,0.0]
[1777959914885,59.95,81032.95,145.8,0.0,0.0,0.0]
[1777959915691,59.95,81032.95,145.8,0.0,0.0,0.0]
[1777959915893,59.95,81025.34,145.8,0.0,0.0,0.0]
[1777959916853,59.95,81025.34,145.8,0.0,0.0,0.0]
[1777959917017,59.95,81025.34,145.8,0.0,0.0,0.0]
[1777959917517,59.95,81025.34,145.8,0.0,0.0,0.0]
[1777959917053,59.95,81017.32,145.8,0.0,0.0,0.0]
[1777959917907,59.95,81010.2,145.8,0.0,0.0,0.0]
[1777959918858,59.95,81010.2,145.8,0.0,0.0,0.0]
[1777959919526,59.95,81010.2,145.8,0.0,0.0,0.0]
[1777959918913,59.95,81009.05,145.8,0.0,0.0,0.0]
[1777959919921,59.95,81007.8,145.8,0.0,0.0,0.0]
[1777959921972,59.95,81005.84,145.8,0.0,0.0,0.0]
[1777959922453,59.95,81005.84,145.8,0.0,0.0,0.0]
[1777959922496,59.95,81005.84,145.8,0.0,0.0,0.0]
[1777959922474,59.95,81002.81,145.8,0.0,0.0,0.0]
[1777959922942,59.95,80996.3,145.8,0.0,0.0,0.0]
[1777959923949,59.95,80992.47,145.8,0.0,0.0,0.0]
[1777959925622,59.95,80993.95,145.8,0.0,0.0,0.0]
[1777959926348,59.95,80993.95,145.8,0.0,0.0,0.0]
[1777959927615,59.95,80993.54,145.8,0.0,0.0,0.0]
[1777959927672,59.95,80993.54,145.8,0.0,0.0,0.0]
[1777959927977,59.95,80985.77,145.8,0.0,0.0,0.0]
[1777959928984,59.95,80975.64,145.8,0.0,0.0,0.0]
[1777959930245,59.95,80975.64,145.8,0.0,0.0,0.0]
[1777959930328,59.95,80976.34,145.8,0.0,0.0,0.0]
[1777959930842,59.95,80976.34,145.8,0.0,0.0,0.0]
[1777959931000,59.95,80980.08,145.8,0.0,0.0,0.0]
[1777959932185,59.95,80980.08,145.8,0.0,0.0,0.0]
[1777959932280,59.95,80984.04,145.8,0.0,0.0,0.0]
[1777959932723,59.95,80984.04,145.8,0.0,0.0,0.0]
[1777959933014,59.95,80990.49,145.8,0.0,0.0,0.0]
[1777959934317,59.95,80990.49,145.8,0.0,0.0,0.0]
[1777959934417,59.95,80991.12,145.8,0.0,0.0,0.0]
[1777959936122,59.95,80993.18,145.8,0.0,0.0,0.0]
[1777959936220,59.95,80994.31,145.8,0.0,0.0,0.0]
[1777959938711,59.95,80997.0,145.8,0.0,0.0,0.0]
[1777959939370,59.95,80997.0,145.8,0.0,0.0,0.0]
[1777959939430,59.95,81000.89,145.8,0.0,0.0,0.0]
[1777959939907,59.95,81000.89,145.8,0.0,0.0,0.0]
[1777959940065,59.95,81003.85,145.8,0.0,0.0,0.0]
[1777959941752,59.95,81005.58,145.8,0.0,0.0,0.0]
[1777959942381,59.95,81005.58,145.8,0.0,0.0,0.0]
[1777959943063,59.95,81007.33,145.8,0.0,0.0,0.0]
[1777959943086,59.95,81007.2,145.8,0.0,0.0,0.0]
[1777959944279,59.95,81007.2,145.8,0.0,0.0,0.0]
[1777959944377,59.95,81006.12,145.8,0.0,0.0,0.0]
[1777959944975,59.95,81006.12,145.8,0.0,0.0,0.0]
[1777959945100,59.95,81008.9,145.8,0.0,0.0,0.0]
[1777959946109,59.95,81000.07,145.8,0.0,0.0,0.0]
[1777959947116,59.95,80993.55,145.8,0.0,0.0,0.0]
[1777959947721,59.95,80993.55,145.8,0.0,0.0,0.0]
[1777959948123,59.95,80992.51,145.8,0.0,0.0,0.0]
[1777959948875,59.95,80992.51,145.8,0.0,0.0,0.0]
[1777959949426,59.95,80992.51,145.8,0.0,0.0,0.0]
[1777959949485,59.95,80992.51,145.8,0.0,0.0,0.0]
[1777959949539,59.95,80992.51,145.8,0.0,0.0,0.0]
[1777959949532,59.95,80992.21,145.8,0.0,0.0,0.0]
[1777959950530,59.95,80992.21,145.8,0.0,0.0,0.0]
[1777959950578,59.95,80987.52,145.8,0.0,0.0,0.0]
[1777959951144,59.95,80983.21,145.8,0.0,0.0,0.0]
[1777959951963,59.95,80983.21,145.8,0.0,0.0,0.0]
[1777959952453,59.95,80983.21,145.8,0.0,0.0,0.0]
[1777959955499,59.95,80983.24,145.8,0.0,0.0,0.0]
[1777959955596,59.95,80982.22,145.8,0.0,0.0,0.0]
[1777959956231,59.95,80982.22,145.8,0.0,0.0,0.0]
[1777959956330,59.95,80982.06,145.8,0.0,0.0,0.0]
[1777959958086,59.95,80981.2,145.8,0.0,0.0,0.0]
[1777959958489,59.95,80981.2,145.8,0.0,0.0,0.0]
[1777959960385,59.95,80981.88,145.8,0.0,0.0,0.0]
[1777959960450,59.95,80981.88,145.8,0.0,0.0,0.0]
[1777959961270,59.95,80980.22,145.8,0.0,0.0,0.0]
[1777959961350,59.95,80971.02,145.8,0.0,0.0,0.0]
[1777959961940,59.95,80971.02,145.8,0.0,0.0,0.0]
[1777959962442,59.95,80971.02,145.8,0.0,0.0,0.0]
[1777959962538,59.95,80966.15,145.8,0.0,0.0,0.0]
[1777959963250,59.95,80966.15,145.8,0.0,0.0,0.0]
[1777959963350,59.95,80963.78,145.8,0.0,0.0,0.0]
[1777959963688,59.95,80963.78,145.8,0.0,0.0,0.0]
[1777959963736,59.95,80963.78,145.8,0.0,0.0,0.0]
[1777959964237,59.95,80972.67,145.8,0.0,0.0,0.0]
[1777959965244,59.95,80976.35,145.8,0.0,0.0,0.0]
[1777959967583,59.95,80975.56,145.8,0.0,0.0,0.0]
[1777959968349,59.95,80974.35,145.8,0.0,0.0,0.0]
[1777959968916,59.95,80974.18,145.8,0.0,0.0,0.0]
[1777959969358,59.95,80974.18,145.8,0.0,0.0,0.0]
[1777959969897,59.95,80974.03,145.8,0.0,0.0,0.0]
[1777959969987,59.95,80974.03,145.8,0.0,0.0,0.0]
[1777959970279,59.95,80967.15,145.8,0.0,0.0,0.0]
[1777959971286,59.95,80963.67,145.8,0.0,0.0,0.0]
[1777959971881,59.95,80963.67,145.8,0.0,0.0,0.0]
[1777959972293,59.95,80963.0,145.8,0.0,0.0,0.0]
[1777959973067,59.95,80963.0,145.8,0.0,0.0,0.0]
[1777959973300,59.95,80962.17,145.8,0.0,0.0,0.0]
[1777959974385,59.95,80962.17,145.8,0.0,0.0,0.0]
[1777959974595,59.95,80962.17,145.8,0.0,0.0,0.0]
[1777959974427,59.95,80962.56,145.8,0.0,0.0,0.0]
[1777959975314,59.95,80961.85,145.8,0.0,0.0,0.0]
[1777959977108,59.95,80962.03,145.8,0.0,0.0,0.0]
[1777959977328,59.95,80961.98,145.8,0.0,0.0,0.0]
[1777959977707,59.95,80961.98,145.8,0.0,0.0,0.0]
[1777959978335,59.95,80963.01,145.8,0.0,0.0,0.0]
[1777959980349,59.95,80959.04,145.8,0.0,0.0,0.0]
[1777959985384,59.95,80959.16,145.8,0.0,0.0,0.0]
[1777959987833,59.95,80958.73,145.8,0.0,0.0,0.0]
[1777959988373,59.95,80958.73,145.8,0.0,0.0,0.0]
[1777959988837,59.95,80958.11,145.8,0.0,0.0,0.0]
[1777959989535,59.95,80958.11,145.8,0.0,0.0,0.0]
[1777959990853,59.95,80959.85,145.8,0.0,0.0,0.0]
[1777959991511,59.95,80959.85,145.8,0.0,0.0,0.0]
[1777959991604,59.95,80959.35,145.8,0.0,0.0,0.0]
[1777959995455,59.95,80955.05,145.8,0.0,0.0,0.0]
[1777959995959,59.95,80955.05,145.8,0.0,0.0,0.0]
[1777959996462,59.95,80955.67,145.8,0.0,0.0,0.0]
[1777959997423,59.95,80955.67,145.8,0.0,0.0,0.0]
[1777959997468,59.95,80956.87,145.8,0.0,0.0,0.0]
[1777959998565,59.95,80956.87,145.8,0.0,0.0,0.0]
[1777959998648,59.95,80955.71,145.8,0.0,0.0,0.0]
[1777959999452,59.95,80955.71,145.8,0.0,0.0,0.0]
[1777959999550,59.95,80955.71,145.8,0.0,0.0,0.0]
[1777960001772,59.95,80955.31,145.8,0.0,0.0,0.0]
[1777960002355,59.95,80955.31,145.8,0.0,0.0,0.0]
[1777960003557,59.95,80956.88,145.8,0.0,0.0,0.0]
[1777960003658,59.95,80958.57,145.8,0.0,0.0,0.0]
[1777960004499,59.95,80958.57,145.8,0.0,0.0,0.0]
[1777960004632,59.95,80958.57,145.8,0.0,0.0,0.0]
[1777960006249,59.95,80956.09,145.8,0.0,0.0,0.0]
[1777960006536,59.95,80953.54,145.8,0.0,0.0,0.0]
[1777960010564,59.95,80944.46,145.8,0.0,0.0,0.0]
[1777960010899,59.95,80944.46,145.8,0.0,0.0,0.0]
[1777960011634,59.95,80944.46,145.8,0.0,0.0,0.0]
[1777960011571,59.95,80942.71,145.8,0.0,0.0,0.0]
[1777960012578,59.95,80942.96,145.8,0.0,0.0,0.0]
[1777960013144,59.95,80942.96,145.8,0.0,0.0,0.0]
[1777960013585,59.95,80941.27,145.8,0.0,0.0,0.0]
[1777960013698,59.95,80941.27,145.8,0.0,0.0,0.0]
[1777960014593,59.95,80942.51,145.8,0.0,0.0,0.0]
[1777960019628,59.95,80940.62,145.8,0.0,0.0,0.0]
[1777960019689,59.95,80942.87,145.8,0.0,0.0,0.0]
[1777960020392,59.95,80942.87,145.8,0.0,0.0,0.0]
[1777960020634,59.95,80943.98,145.8,0.0,0.0,0.0]
[1777960022648,59.95,80949.8,145.8,0.0,0.0,0.0]
[1777960025642,59.95,80951.03,145.8,0.0,0.0,0.0]
[1777960025684,59.95,80951.03,145.8,0.0,0.0,0.0]
[1777960025669,59.95,80952.59,145.8,0.0,0.0,0.0]
[1777960025843,59.95,80952.59,145.8,0.0,0.0,0.0]
[1777960025958,59.95,80952.59,145.8,0.0,0.0,0.0]
[1777960026676,59.95,80966.58,145.8,0.0,0.0,0.0]
[1777960027683,59.95,80971.7,145.8,0.0,0.0,0.0]
[1777960028452,59.95,80971.7,145.8,0.0,0.0,0.0]
[1777960028689,59.95,80972.23,145.8,0.0,0.0,0.0]
[1777960028719,59.95,80972.23,145.8,0.0,0.0,0.0]
[1777960029094,59.95,80972.23,145.8,0.0,0.0,0.0]
[1777960029504,59.95,80972.23,145.8,0.0,0.0,0.0]
[1777960029697,59.95,80977.19,145.8,0.0,0.0,0.0]
[1777960032577,59.95,80980.54,145.8,0.0,0.0,0.0]
[1777960032603,59.95,80980.54,145.8,0.0,0.0,0.0]
[1777960033304,59.95,80983.51,145.8,0.0,0.0,0.0]
[1777960033310,59.95,80984.18,145.8,0.0,0.0,0.0]
[1777960033774,59.95,80984.18,145.8,0.0,0.0,0.0]
[1777960033872,59.95,80985.06,145.8,0.0,0.0,0.0]
[1777960034736,59.95,80985.06,145.8,0.0,0.0,0.0]
[1777960035442,59.95,80985.06,145.8,0.0,0.0,0.0]
[1777960036075,59.95,80984.69,145.8,0.0,0.0,0.0]
[1777960036599,59.95,80984.69,145.8,0.0,0.0,0.0]
[1777960039505,59.95,80984.04,145.8,0.0,0.0,0.0]
[1777960039604,59.95,80984.42,145.8,0.0,0.0,0.0]
[1777960040178,59.95,80984.42,145.8,0.0,0.0,0.0]
[1777960040266,59.95,80982.05,145.8,0.0,0.0,0.0]
[1777960041781,59.95,80989.02,145.8,0.0,0.0,0.0]
[1777960044802,59.95,80985.42,145.8,0.0,0.0,0.0]
[1777960046994,59.95,80984.9,145.8,0.0,0.0,0.0]
[1777960047507,59.95,80984.9,145.8,0.0,0.0,0.0]
[1777960051851,59.95,80985.41,145.8,0.0,0.0,0.0]
[1777960056886,59.95,80984.16,145.8,0.0,0.0,0.0]
[1777960061422,59.95,80982.52,145.8,0.0,0.0,0.0]
[1777960061497,59.95,80982.35,145.8,0.0,0.0,0.0]
[1777960062145,59.95,80982.35,145.8,0.0,0.0,0.0]
[1777960062242,59.95,80982.32,145.8,0.0,0.0,0.0]
[1777960062928,59.95,80963.06,145.8,0.0,0.0,0.0]
[1777960063935,59.95,80948.98,145.8,0.0,0.0,0.0]
[1777960067440,59.95,80947.47,145.8,0.0,0.0,0.0]
[1777960067495,59.95,80947.37,145.8,0.0,0.0,0.0]
[1777960068001,59.95,80947.37,145.8,0.0,0.0,0.0]
[1777960068701,59.95,80947.37,145.8,0.0,0.0,0.0]
[1777960068095,59.95,80946.38,145.8,0.0,0.0,0.0]
[1777960068821,59.95,80946.38,145.8,0.0,0.0,0.0]
[1777960069232,59.95,80946.38,145.8,0.0,0.0,0.0]
[1777960069658,59.95,80946.38,145.8,0.0,0.0,0.0]
[1777960069690,59.95,80941.99,145.8,0.0,0.0,0.0]
[1777960069980,59.95,80930.08,145.8,0.0,0.0,0.0]
[1777960072676,59.95,80928.74,145.8,0.0,0.0,0.0]
[1777960071994,59.95,80924.72,145.8,0.0,0.0,0.0]
[1777960073312,59.95,80924.72,145.8,0.0,0.0,0.0]
[1777960079184,59.95,80925.72,145.8,0.0,0.0,0.0]
[1777960079573,59.95,80925.72,145.8,0.0,0.0,0.0]
[1777960082350,59.95,80928.07,145.8,0.0,0.0,0.0]
[1777960082476,59.95,80928.07,145.8,0.0,0.0,0.0]
[1777960082663,59.95,80928.07,145.8,0.0,0.0,0.0]
[1777960082724,59.95,80928.07,145.8,0.0,0.0,0.0]
[1777960082677,59.95,80929.78,145.8,0.0,0.0,0.0]
[1777960083072,59.95,80938.71,145.8,0.0,0.0,0.0]
[1777960084079,59.95,80945.58,145.8,0.0,0.0,0.0]
[1777960087430,59.95,80945.16,145.8,0.0,0.0,0.0]
[1777960087528,59.95,80942.29,145.8,0.0,0.0,0.0]
[1777960088133,59.95,80942.29,145.8,0.0,0.0,0.0]
[1777960088760,59.95,80942.29,145.8,0.0,0.0,0.0]
[1777960088162,59.95,80940.42,145.8,0.0,0.0,0.0]
[1777960088815,59.95,80940.42,145.8,0.0,0.0,0.0]
[1777960089114,59.95,80926.88,145.8,0.0,0.0,0.0]
[1777960089961,59.95,80926.88,145.8,0.0,0.0,0.0]
[1777960090481,59.95,80926.88,145.8,0.0,0.0,0.0]
[1777960090561,59.95,80921.64,145.8,0.0,0.0,0.0]
[1777960091981,59.95,80920.33,145.8,0.0,0.0,0.0]
[1777960092491,59.95,80920.33,145.8,0.0,0.0,0.0]
[1777960097242,59.95,80921.78,145.8,0.0,0.0,0.0]
[1777960097263,59.95,80920.83,145.8,0.0,0.0,0.0]
[1777960097843,59.95,80920.83,145.8,0.0,0.0,0.0]
[1777960098177,59.95,80920.9,145.8,0.0,0.0,0.0]
[1777960100359,59.95,80921.42,145.8,0.0,0.0,0.0]
[1777960100417,59.95,80921.22,145.8,0.0,0.0,0.0]
[1777960100970,59.95,80921.22,145.8,0.0,0.0,0.0]
[1777960101198,59.95,80921.15,145.8,0.0,0.0,0.0]
[1777960102722,59.95,80921.15,145.8,0.0,0.0,0.0]
[1777960102762,59.95,80922.5,145.8,0.0,0.0,0.0]
[1777960104114,59.95,80922.84,145.8,0.0,0.0,0.0]
[1777960104220,59.95,80922.0,145.8,0.0,0.0,0.0]
[1777960105406,59.95,80922.0,145.8,0.0,0.0,0.0]
[1777960105486,59.95,80921.88,145.8,0.0,0.0,0.0]
[1777960106671,59.95,80921.88,145.8,0.0,0.0,0.0]
[1777960106769,59.95,80921.88,145.8,0.0,0.0,0.0]
[1777960108027,59.95,80921.55,145.8,0.0,0.0,0.0]
[1777960108672,59.95,80921.55,145.8,0.0,0.0,0.0]
[1777960108677,59.95,80915.15,145.8,0.0,0.0,0.0]
[1777960109254,59.95,80918.84,145.8,0.0,0.0,0.0]
[1777960111268,59.95,80922.31,145.8,0.0,0.0,0.0]
[1777960114289,59.95,80927.11,145.8,0.0,0.0,0.0]
[1777960117736,59.95,80929.68,145.8,0.0,0.0,0.0]
[1777960117772,59.95,80929.73,145.8,0.0,0.0,0.0]
[1777960118152,59.95,80929.73,145.8,0.0,0.0,0.0]
[1777960118317,59.95,80939.24,145.8,0.0,0.0,0.0]
[1777960123253,59.95,80941.13,145.8,0.0,0.0,0.0]
[1777960123352,59.95,80940.63,145.8,0.0,0.0,0.0]
[1777960123956,59.95,80940.63,145.8,0.0,0.0,0.0]
[1777960124358,59.95,80941.55,145.8,0.0,0.0,0.0]
[1777960125370,59.95,80941.55,145.8,0.0,0.0,0.0]
[1777960125418,59.95,80941.55,145.8,0.0,0.0,0.0]
[1777960125472,59.95,80945.36,145.8,0.0,0.0,0.0]
[1777960125822,59.95,80945.36,145.8,0.0,0.0,0.0]
[1777960126474,59.95,80945.36,145.8,0.0,0.0,0.0]
[1777960126574,59.95,80952.19,145.8,0.0,0.0,0.0]
[1777960132419,59.95,80953.41,145.8,0.0,0.0,0.0]
[1777960134730,59.95,80953.82,145.8,0.0,0.0,0.0]
[1777960134757,59.95,80953.13,145.8,0.0,0.0,0.0]
[1777960135514,59.95,80953.13,145.8,0.0,0.0,0.0]
[1777960135612,59.95,80953.8,145.8,0.0,0.0,0.0]
[1777960136279,59.95,80953.8,145.8,0.0,0.0,0.0]
[1777960136447,59.95,80953.03,145.8,0.0,0.0,0.0]
[1777960136929,59.95,80953.03,145.8,0.0,0.0,0.0]
[1777960137454,59.95,80951.79,145.8,0.0,0.0,0.0]
[1777960138461,59.95,80945.7,145.8,0.0,0.0,0.0]
[1777960141640,59.95,80943.32,145.8,0.0,0.0,0.0]
[1777960141737,59.95,80942.67,145.8,0.0,0.0,0.0]
[1777960142359,59.95,80942.67,145.8,0.0,0.0,0.0]
[1777960142489,59.95,80942.25,145.8,0.0,0.0,0.0]
[1777960146516,59.95,80950.97,145.8,0.0,0.0,0.0]
[1777960148169,59.95,80954.07,145.8,0.0,0.0,0.0]
[1777960148553,59.95,80954.07,145.8,0.0,0.0,0.0]
[1777960149402,59.95,80951.26,145.8,0.0,0.0,0.0]
[1777960149538,59.95,80951.22,145.8,0.0,0.0,0.0]
[1777960150033,59.95,80951.22,145.8,0.0,0.0,0.0]
[1777960150535,59.95,80951.22,145.8,0.0,0.0,0.0]
[1777960152426,59.95,80952.52,145.8,0.0,0.0,0.0]
[1777960152449,59.95,80952.52,145.8,0.0,0.0,0.0]
[1777960152666,59.95,80952.52,145.8,0.0,0.0,0.0]
[1777960152767,59.95,80957.16,145.8,0.0,0.0,0.0]
[1777960153567,59.95,80961.21,145.8,0.0,0.0,0.0]
[1777960154461,59.95,80961.21,145.8,0.0,0.0,0.0]
[1777960154574,59.95,80962.96,145.8,0.0,0.0,0.0]
[1777960155289,59.95,80962.96,145.8,0.0,0.0,0.0]
[1777960155827,59.95,80962.96,145.8,0.0,0.0,0.0]
[1777960155580,59.95,80961.06,145.8,0.0,0.0,0.0]
[1777960156588,59.95,80953.67,145.8,0.0,0.0,0.0]
[1777960157120,59.95,80953.67,145.8,0.0,0.0,0.0]
[1777960157595,59.95,80953.24,145.8,0.0,0.0,0.0]
[1777960158399,59.95,80953.24,145.8,0.0,0.0,0.0]
[1777960158602,59.95,80952.96,145.8,0.0,0.0,0.0]
[1777960159039,59.95,80952.96,145.8,0.0,0.0,0.0]
[1777960159609,59.95,80952.8,145.8,0.0,0.0,0.0]
[1777960161145,59.95,80953.01,145.8,0.0,0.0,0.0]
[1777960161179,59.95,80953.01,145.8,0.0,0.0,0.0]
[1777960161623,59.95,80959.14,145.8,0.0,0.0,0.0]
[1777960162074,59.95,80959.14,145.8,0.0,0.0,0.0]
[1777960162499,59.95,80959.14,145.8,0.0,0.0,0.0]
[1777960162630,59.95,80962.57,145.8,0.0,0.0,0.0]
[1777960165579,59.95,80965.16,145.8,0.0,0.0,0.0]
[1777960165651,59.95,80966.6,145.8,0.0,0.0,0.0]
[1777960165866,59.95,80966.6,145.8,0.0,0.0,0.0]
[1777960166658,59.95,80967.85,145.8,0.0,0.0,0.0]
[1777960168672,59.95,80963.21,145.8,0.0,0.0,0.0]
[1777960169014,59.95,80963.21,145.8,0.0,0.0,0.0]
[1777960169452,59.95,80963.21,145.8,0.0,0.0,0.0]
[1777960169679,59.95,80955.82,145.8,0.0,0.0,0.0]
[1777960171788,59.95,80953.58,145.8,0.0,0.0,0.0]
[1777960171693,59.95,80953.6,145.8,0.0,0.0,0.0]
[1777960172490,59.95,80953.6,145.8,0.0,0.0,0.0]
[1777960177735,59.95,80952.75,145.8,0.0,0.0,0.0]
[1777960182770,59.95,80954.81,145.8,0.0,0.0,0.0]
[1777960184132,59.95,80954.77,145.8,0.0,0.0,0.0]
[1777960184783,59.95,80954.74,145.8,0.0,0.0,0.0]
[1777960185430,59.95,80954.74,145.8,0.0,0.0,0.0]
[1777960185790,59.95,80954.77,145.8,0.0,0.0,0.0]
[1777960188362,59.95,80953.31,145.8,0.0,0.0,0.0]
[1777960188812,59.95,80953.45,145.8,0.0,0.0,0.0]
[1777960188986,59.95,80953.45,145.8,0.0,0.0,0.0]
[1777960189819,59.95,80953.74,145.8,0.0,0.0,0.0]
[1777960190611,59.95,80953.74,145.8,0.0,0.0,0.0]
[1777960190827,59.95,80953.7,145.8,0.0,0.0,0.0]
[1777960191337,59.95,80953.7,145.8,0.0,0.0,0.0]
[1777960192841,59.95,80953.35,145.8,0.0,0.0,0.0]
[1777960196869,59.95,80956.85,145.8,0.0,0.0,0.0]
[1777960200902,59.95,80961.14,145.8,0.0,0.0,0.0]
[1777960202386,59.95,80961.14,145.8,0.0,0.0,0.0]
[1777960202402,59.95,80960.79,145.8,0.0,0.0,0.0]
[1777960203607,59.95,80960.79,145.8,0.0,0.0,0.0]
[1777960203681,59.95,80960.28,145.8,0.0,0.0,0.0]
[1777960206582,59.95,80961.3,145.8,0.0,0.0,0.0]
[1777960206639,59.95,80964.89,145.8,0.0,0.0,0.0]
[1777960207323,59.95,80964.89,145.8,0.0,0.0,0.0]
[1777960207332,59.95,80966.17,145.8,0.0,0.0,0.0]
[1777960209962,59.95,80975.05,145.8,0.0,0.0,0.0]
[1777960210969,59.95,80979.64,145.8,0.0,0.0,0.0]
[1777960213989,59.95,80983.6,145.8,0.0,0.0,0.0]
[1777960216411,59.95,80984.24,145.8,0.0,0.0,0.0]
[1777960216480,59.95,80985.81,145.8,0.0,0.0,0.0]
[1777960217142,59.95,80985.81,145.8,0.0,0.0,0.0]
[1777960217239,59.95,80986.12,145.8,0.0,0.0,0.0]
[1777960218945,59.95,80986.05,145.8,0.0,0.0,0.0]
[1777960219528,59.95,80986.05,145.8,0.0,0.0,0.0]
[1777960220206,59.95,80986.09,145.8,0.0,0.0,0.0]
[1777960220718,59.95,80986.09,145.8,0.0,0.0,0.0]
[1777960221457,59.95,80985.27,145.8,0.0,0.0,0.0]
[1777960221547,59.95,80983.72,145.8,0.0,0.0,0.0]
[1777960222255,59.95,80983.72,145.8,0.0,0.0,0.0]
[1777960222778,59.95,80983.72,145.8,0.0,0.0,0.0]
[1777960222865,59.95,80983.72,145.8,0.0,0.0,0.0]
[1777960222881,59.95,80983.47,145.8,0.0,0.0,0.0]
[1777960225354,59.95,80982.29,145.8,0.0,0.0,0.0]
[1777960225906,59.95,80982.29,145.8,0.0,0.0,0.0]
[1777960225391,59.95,80982.12,145.8,0.0,0.0,0.0]
[1777960226074,59.95,80982.19,145.8,0.0,0.0,0.0]
[1777960230391,59.95,80983.65,145.8,0.0,0.0,0.0]
[1777960230428,59.95,80981.45,145.8,0.0,0.0,0.0]
[1777960231676,59.95,80981.45,145.8,0.0,0.0,0.0]
[1777960231774,59.95,80981.43,145.8,0.0,0.0,0.0]
[1777960233623,59.95,80980.37,145.8,0.0,0.0,0.0]
[1777960233652,59.95,80979.89,145.8,0.0,0.0,0.0]
[1777960235985,59.95,80978.75,145.8,0.0,0.0,0.0]
[1777960236144,59.95,80978.68,145.8,0.0,0.0,0.0]
[1777960237609,59.95,80978.68,145.8,0.0,0.0,0.0]
[1777960237649,59.95,80978.68,145.8,0.0,0.0,0.0]
[1777960238335,59.95,80978.68,145.8,0.0,0.0,0.0]
[1777960238434,59.95,80980.52,145.8,0.0,0.0,0.0]
[1777960239803,59.95,80980.52,145.8,0.0,0.0,0.0]
[1777960239884,59.95,80980.52,145.8,0.0,0.0,0.0]
[1777960239843,59.95,80982.21,145.8,0.0,0.0,0.0]
[1777960240186,59.95,80985.63,145.8,0.0,0.0,0.0]
[1777960241037,59.95,80985.63,145.8,0.0,0.0,0.0]
[1777960241402,59.95,80985.63,145.8,0.0,0.0,0.0]
[1777960241467,59.95,80989.16,145.8,0.0,0.0,0.0]
[1777960242221,59.95,80989.16,145.8,0.0,0.0,0.0]
[1777960242797,59.95,80989.16,145.8,0.0,0.0,0.0]
[1777960244598,59.95,80988.84,145.8,0.0,0.0,0.0]
[1777960244632,59.95,80989.08,145.8,0.0,0.0,0.0]
[1777960245315,59.95,80989.08,145.8,0.0,0.0,0.0]
[1777960245412,59.95,80989.45,145.8,0.0,0.0,0.0]
[1777960246602,59.95,80989.45,145.8,0.0,0.0,0.0]
[1777960246631,59.95,80989.06,145.8,0.0,0.0,0.0]
[1777960247413,59.95,80989.06,145.8,0.0,0.0,0.0]
[1777960247510,59.95,80989.21,145.8,0.0,0.0,0.0]
[1777960249363,59.95,80989.17,145.8,0.0,0.0,0.0]
[1777960249915,59.95,80989.17,145.8,0.0,0.0,0.0]
[1777960249400,59.95,80988.03,145.8,0.0,0.0,0.0]
[1777960250256,59.95,80987.85,145.8,0.0,0.0,0.0]
[1777960251168,59.95,80987.85,145.8,0.0,0.0,0.0]
[1777960251256,59.95,80987.85,145.8,0.0,0.0,0.0]
[1777960251327,59.95,80987.85,145.8,0.0,0.0,0.0]
[1777960251406,59.95,80987.85,145.8,0.0,0.0,0.0]
[1777960252270,59.95,81000.3,145.8,0.0,0.0,0.0]
[1777960253749,59.95,81000.3,145.8,0.0,0.0,0.0]
[1777960253848,59.95,81001.96,145.8,0.0,0.0,0.0]
[1777960254338,59.95,81001.96,145.8,0.0,0.0,0.0]
[1777960254436,59.95,80998.97,145.8,0.0,0.0,0.0]
[1777960254992,59.95,80998.97,145.8,0.0,0.0,0.0]
[1777960255040,59.95,80998.97,145.8,0.0,0.0,0.0]
[1777960255096,59.95,80998.97,145.8,0.0,0.0,0.0]
[1777960255301,59.95,81016.71,145.8,0.0,0.0,0.0]
[1777960256067,59.95,81016.71,145.8,0.0,0.0,0.0]
[1777960256804,59.95,81016.71,145.8,0.0,0.0,0.0]
[1777960256901,59.95,81025.0,145.8,0.0,0.0,0.0]
[1777960258631,59.95,81024.78,145.8,0.0,0.0,0.0]
[1777960258722,59.95,81024.78,145.8,0.0,0.0,0.0]
[1777960258803,59.95,81024.78,145.8,0.0,0.0,0.0]
[1777960258902,59.95,81024.99,145.8,0.0,0.0,0.0]
[1777960259325,59.95,81048.64,145.8,0.0,0.0,0.0]
[1777960260332,59.95,81054.1,145.8,0.0,0.0,0.0]
[1777960265367,59.95,81051.15,145.8,0.0,0.0,0.0]
[1777960268145,59.95,81050.75,145.8,0.0,0.0,0.0]
[1777960268612,59.95,81050.75,145.8,0.0,0.0,0.0]
[1777960269378,59.95,81051.1,145.8,0.0,0.0,0.0]
[1777960269395,59.95,81046.37,145.8,0.0,0.0,0.0]
[1777960270036,59.95,81046.37,145.8,0.0,0.0,0.0]
[1777960270567,59.95,81046.37,145.8,0.0,0.0,0.0]
[1777960270786,59.95,81046.37,145.8,0.0,0.0,0.0]
[1777960270836,59.95,81045.82,145.8,0.0,0.0,0.0]
[1777960272109,59.95,81043.08,145.8,0.0,0.0,0.0]
[1777960272416,59.95,81042.8,145.8,0.0,0.0,0.0]
[1777960273583,59.95,81042.8,145.8,0.0,0.0,0.0]
[1777960273681,59.95,81044.46,145.8,0.0,0.0,0.0]
[1777960274135,59.95,81044.46,145.8,0.0,0.0,0.0]
[1777960274559,59.95,81044.46,145.8,0.0,0.0,0.0]
[1777960275444,59.95,81038.5,145.8,0.0,0.0,0.0]
[1777960276451,59.95,81033.7,145.8,0.0,0.0,0.0]
[1777960277511,59.95,81033.7,145.8,0.0,0.0,0.0]
[1777960277553,59.95,81030.37,145.8,0.0,0.0,0.0]
[1777960278262,59.95,81030.37,145.8,0.0,0.0,0.0]
[1777960278468,59.95,81029.82,145.8,0.0,0.0,0.0]
[1777960279475,59.95,81033.55,145.8,0.0,0.0,0.0]
[1777960282407,59.95,81033.88,145.8,0.0,0.0,0.0]
[1777960282496,59.95,81033.59,145.8,0.0,0.0,0.0]
[1777960283547,59.95,81033.59,145.8,0.0,0.0,0.0]
[1777960283561,59.95,81034.5,145.8,0.0,0.0,0.0]
[1777960286139,59.95,81034.64,145.8,0.0,0.0,0.0]
[1777960286679,59.95,81034.64,145.8,0.0,0.0,0.0]
[1777960287958,59.95,81035.45,145.8,0.0,0.0,0.0]
[1777960288606,59.95,81035.85,145.8,0.0,0.0,0.0]
[1777960291560,59.95,81034.01,145.8,0.0,0.0,0.0]
[1777960293751,59.95,81033.8,145.8,0.0,0.0,0.0]
[1777960293800,59.95,81033.4,145.8,0.0,0.0,0.0]
[1777960295808,59.95,81033.03,145.8,0.0,0.0,0.0]
[1777960295909,59.95,81033.24,145.8,0.0,0.0,0.0]
[1777960301632,59.95,81032.96,145.8,0.0,0.0,0.0]
[1777960303646,59.95,81037.33,145.8,0.0,0.0,0.0]
[1777960305848,59.95,81038.0,145.8,0.0,0.0,0.0]
[1777960305859,59.95,81038.91,145.8,0.0,0.0,0.0]
[1777960307300,59.95,81036.85,145.8,0.0,0.0,0.0]
[1777960307674,59.95,81036.7,145.8,0.0,0.0,0.0]
[1777960309704,59.95,81035.73,145.8,0.0,0.0,0.0]
[1777960309786,59.95,81035.77,145.8,0.0,0.0,0.0]
[1777960310365,59.95,81035.77,145.8,0.0,0.0,0.0]
[1777960310695,59.95,81035.89,145.8,0.0,0.0,0.0]
[1777960313589,59.95,81035.6,145.8,0.0,0.0,0.0]
[1777960313716,59.95,81035.63,145.8,0.0,0.0,0.0]
[1777960314210,59.95,81035.63,145.8,0.0,0.0,0.0]
[1777960314723,59.95,81035.62,145.8,0.0,0.0,0.0]
[1777960316184,59.95,81035.4,145.8,0.0,0.0,0.0]
[1777960316790,59.95,81035.4,145.8,0.0,0.0,0.0]
[1777960321772,59.95,81022.17,145.8,0.0,0.0,0.0]
[1777960323792,59.95,81014.95,145.8,0.0,0.0,0.0]
[1777960325800,59.95,81020.49,145.8,0.0,0.0,0.0]
[1777960330835,59.95,81014.4,145.8,0.0,0.0,0.0]
[1777960331395,59.95,81014.4,145.8,0.0,0.0,0.0]
[1777960331841,59.95,81014.22,145.8,0.0,0.0,0.0]
[1777960332550,59.95,81014.22,145.8,0.0,0.0,0.0]
[1777960332849,59.95,81014.45,145.8,0.0,0.0,0.0]
[1777960335616,59.95,81011.68,145.8,0.0,0.0,0.0]
[1777960335870,59.95,81011.42,145.8,0.0,0.0,0.0]
[1777960336277,59.95,81011.42,145.8,0.0,0.0,0.0]
[1777960337883,59.95,81011.79,145.8,0.0,0.0,0.0]
[1777960338106,59.95,81011.79,145.8,0.0,0.0,0.0]
[1777960339375,59.95,81011.79,145.8,0.0,0.0,0.0]
[1777960345940,59.95,81009.93,145.8,0.0,0.0,0.0]
[1777960346356,59.95,81009.93,145.8,0.0,0.0,0.0]
[1777960346947,59.95,81009.9,145.8,0.0,0.0,0.0]
[1777960347489,59.95,81009.9,145.8,0.0,0.0,0.0]
[1777960347954,59.95,81009.21,145.8,0.0,0.0,0.0]
[1777960349428,59.95,81009.82,145.8,0.0,0.0,0.0]
[1777960349967,59.95,81009.64,145.8,0.0,0.0,0.0]
[1777960350084,59.95,81009.64,145.8,0.0,0.0,0.0]
[1777960350975,59.95,81007.46,145.8,0.0,0.0,0.0]
[1777960351473,59.95,81007.46,145.8,0.0,0.0,0.0]
[1777960351545,59.95,81007.46,145.8,0.0,0.0,0.0]
[1777960351982,59.95,80999.38,145.8,0.0,0.0,0.0]
[1777960352067,59.95,80999.38,145.8,0.0,0.0,0.0]
[1777960352450,59.95,80999.38,145.8,0.0,0.0,0.0]
[1777960352738,59.95,80999.38,145.8,0.0,0.0,0.0]
[1777960353973,59.95,80997.35,145.8,0.0,0.0,0.0]
[1777960353996,59.95,81008.36,145.8,0.0,0.0,0.0]
[1777960356028,59.95,81007.54,145.8,0.0,0.0,0.0]
[1777960356031,59.95,81006.39,145.8,0.0,0.0,0.0]
[1777960358742,59.95,81006.18,145.8,0.0,0.0,0.0]
[1777960359031,59.95,81005.94,145.8,0.0,0.0,0.0]
[1777960359299,59.95,81005.94,145.8,0.0,0.0,0.0]
[1777960360038,59.95,81005.39,145.8,0.0,0.0,0.0]
[1777960360365,59.95,81005.39,145.8,0.0,0.0,0.0]
[1777960361045,59.95,81005.46,145.8,0.0,0.0,0.0]
[1777960361426,59.95,81005.46,145.8,0.0,0.0,0.0]
[1777960362053,59.95,81005.49,145.8,0.0,0.0,0.0]
[1777960365907,59.95,81003.4,145.8,0.0,0.0,0.0]
[1777960366006,59.95,81001.24,145.8,0.0,0.0,0.0]
[1777960366694,59.95,81001.24,145.8,0.0,0.0,0.0]
[1777960366791,59.95,81000.49,145.8,0.0,0.0,0.0]
[1777960367087,59.95,80996.92,145.8,0.0,0.0,0.0]
[1777960368214,59.95,80996.92,145.8,0.0,0.0,0.0]
[1777960368789,59.95,80996.92,145.8,0.0,0.0,0.0]
[1777960375235,59.95,80994.98,145.8,0.0,0.0,0.0]
[1777960375940,59.95,80994.98,145.8,0.0,0.0,0.0]
[1777960381288,59.95,80998.1,145.8,0.0,0.0,0.0]
[1777960381967,59.95,80998.1,145.8,0.0,0.0,0.0]
[1777960385213,59.95,81004.07,145.8,0.0,0.0,0.0]
[1777960388234,59.95,81010.85,145.8,0.0,0.0,0.0]
[1777960389241,59.95,81014.42,145.8,0.0,0.0,0.0]
[1777960390401,59.95,81014.42,145.8,0.0,0.0,0.0]
[1777960390426,59.95,81013.57,145.8,0.0,0.0,0.0]
[1777960392882,59.95,81013.98,145.8,0.0,0.0,0.0]
[1777960392933,59.95,81014.18,145.8,0.0,0.0,0.0]
[1777960394586,59.95,81014.56,145.8,0.0,0.0,0.0]
[1777960394670,59.95,81014.56,145.8,0.0,0.0,0.0]
[1777960396638,59.95,81014.56,145.8,0.0,0.0,0.0]
[1777960396673,59.95,81013.67,145.8,0.0,0.0,0.0]
[1777960399474,59.95,81013.09,145.8,0.0,0.0,0.0]
[1777960399572,59.95,81013.23,145.8,0.0,0.0,0.0]
[1777960400271,59.95,81013.23,145.8,0.0,0.0,0.0]
[1777960400318,59.95,81013.29,145.8,0.0,0.0,0.0]
[1777960403904,59.95,81013.33,145.8,0.0,0.0,0.0]
[1777960403927,59.95,81012.31,145.8,0.0,0.0,0.0]
[1777960404477,59.95,81012.31,145.8,0.0,0.0,0.0]
[1777960404508,59.95,81012.23,145.8,0.0,0.0,0.0]
[1777960405235,59.95,81012.23,145.8,0.0,0.0,0.0]
[1777960405591,59.95,81012.23,145.8,0.0,0.0,0.0]
[1777960405912,59.95,81012.23,145.8,0.0,0.0,0.0]
[1777960405928,59.95,81008.68,145.8,0.0,0.0,0.0]
[1777960406360,59.95,80995.17,145.8,0.0,0.0,0.0]
[1777960407921,59.95,80995.17,145.8,0.0,0.0,0.0]
[1777960407966,59.95,80995.17,145.8,0.0,0.0,0.0]
[1777960408010,59.95,80995.17,145.8,0.0,0.0,0.0]
[1777960408076,59.95,80990.05,145.8,0.0,0.0,0.0]
[1777960408374,59.95,80984.5,145.8,0.0,0.0,0.0]
[1777960409809,59.95,80984.5,145.8,0.0,0.0,0.0]
[1777960409906,59.95,80982.17,145.8,0.0,0.0,0.0]
[1777960410451,59.95,80982.17,145.8,0.0,0.0,0.0]
[1777960410485,59.95,80982.4,145.8,0.0,0.0,0.0]
[1777960411395,59.95,80982.57,145.8,0.0,0.0,0.0]
[1777960416423,59.95,80983.67,145.8,0.0,0.0,0.0]
[1777960416429,59.95,80985.36,145.8,0.0,0.0,0.0]
[1777960417324,59.95,80985.36,145.8,0.0,0.0,0.0]
[1777960417436,59.95,80985.68,145.8,0.0,0.0,0.0]
[1777960419165,59.95,80986.33,145.8,0.0,0.0,0.0]
[1777960419614,59.95,80986.33,145.8,0.0,0.0,0.0]
[1777960421719,59.95,80986.33,145.8,0.0,0.0,0.0]
[1777960421790,59.95,80986.33,145.8,0.0,0.0,0.0]
[1777960422173,59.95,80986.33,145.8,0.0,0.0,0.0]
[1777960423479,59.95,80985.75,145.8,0.0,0.0,0.0]
[1777960426664,59.95,80985.71,145.8,0.0,0.0,0.0]
[1777960426731,59.95,80985.71,145.8,0.0,0.0,0.0]
[1777960427508,59.95,80990.36,145.8,0.0,0.0,0.0]
[1777960430194,59.95,80991.38,145.8,0.0,0.0,0.0]
[1777960430873,59.95,80991.38,145.8,0.0,0.0,0.0]
[1777960434308,59.95,80991.31,145.8,0.0,0.0,0.0]
[1777960434881,59.95,80991.31,145.8,0.0,0.0,0.0]
[1777960438522,59.95,80991.89,145.8,0.0,0.0,0.0]
[1777960438585,59.95,80992.8,145.8,0.0,0.0,0.0]
[1777960439159,59.95,80992.8,145.8,0.0,0.0,0.0]
[1777960439592,59.95,80992.27,145.8,0.0,0.0,0.0]
[1777960443462,59.95,80991.11,145.8,0.0,0.0,0.0]
[1777960443978,59.95,80991.11,145.8,0.0,0.0,0.0]
[1777960445935,59.95,80990.88,145.8,0.0,0.0,0.0]
[1777960446032,59.95,80990.91,145.8,0.0,0.0,0.0]
[1777960446431,59.95,80990.91,145.8,0.0,0.0,0.0]
[1777960446641,59.95,80990.45,145.8,0.0,0.0,0.0]
[1777960447542,59.95,80990.45,145.8,0.0,0.0,0.0]
[1777960447648,59.95,80990.7,145.8,0.0,0.0,0.0]
[1777960448355,59.95,80990.7,145.8,0.0,0.0,0.0]
[1777960448655,59.95,80992.29,145.8,0.0,0.0,0.0]
[1777960449661,59.95,80996.19,145.8,0.0,0.0,0.0]
[1777960453432,59.95,80995.86,145.8,0.0,0.0,0.0]
[1777960453690,59.95,80995.81,145.8,0.0,0.0,0.0]
[1777960454186,59.95,80995.81,145.8,0.0,0.0,0.0]
[1777960454696,59.95,80995.54,145.8,0.0,0.0,0.0]
[1777960455297,59.95,80995.54,145.8,0.0,0.0,0.0]
[1777960455764,59.95,80995.54,145.8,0.0,0.0,0.0]
[1777960456505,59.95,80994.87,145.8,0.0,0.0,0.0]
[1777960456711,59.95,80993.66,145.8,0.0,0.0,0.0]
[1777960457827,59.95,80993.66,145.8,0.0,0.0,0.0]
[1777960457888,59.95,80993.81,145.8,0.0,0.0,0.0]
[1777960460861,59.95,80994.34,145.8,0.0,0.0,0.0]
[1777960460958,59.95,80994.5,145.8,0.0,0.0,0.0]
[1777960461406,59.95,80994.5,145.8,0.0,0.0,0.0]
[1777960461751,59.95,80995.7,145.8,0.0,0.0,0.0]
[1777960463933,59.95,80997.95,145.8,0.0,0.0,0.0]
[1777960464033,59.95,80999.29,145.8,0.0,0.0,0.0]
[1777960464445,59.95,80999.29,145.8,0.0,0.0,0.0]
[1777960465035,59.95,80999.29,145.8,0.0,0.0,0.0]
[1777960465673,59.95,80999.82,145.8,0.0,0.0,0.0]
[1777960465779,59.95,80999.65,145.8,0.0,0.0,0.0]
[1777960467745,59.95,81001.66,145.8,0.0,0.0,0.0]
[1777960468045,59.95,81001.66,145.8,0.0,0.0,0.0]
[1777960469807,59.95,81006.74,145.8,0.0,0.0,0.0]
[1777960471821,59.95,81009.68,145.8,0.0,0.0,0.0]
[1777960476856,59.95,81014.59,145.8,0.0,0.0,0.0]
[1777960479877,59.95,81019.27,145.8,0.0,0.0,0.0]
[1777960480884,59.95,81022.91,145.8,0.0,0.0,0.0]
[1777960486012,59.95,81022.82,145.8,0.0,0.0,0.0]
[1777960486110,59.95,81022.47,145.8,0.0,0.0,0.0]
[1777960487304,59.95,81022.61,145.8,0.0,0.0,0.0]
[1777960487933,59.95,81022.46,145.8,0.0,0.0,0.0]
[1777960492968,59.95,81022.32,145.8,0.0,0.0,0.0]
[1777960494240,59.95,81022.36,145.8,0.0,0.0,0.0]
[1777960494728,59.95,81022.36,145.8,0.0,0.0,0.0]
[1777960495392,59.95,81021.82,145.8,0.0,0.0,0.0]
[1777960495423,59.95,81021.82,145.8,0.0,0.0,0.0]
[1777960497364,59.95,81016.91,145.8,0.0,0.0,0.0]
[1777960497886,59.95,81016.91,145.8,0.0,0.0,0.0]
[1777960499158,59.95,81016.54,145.8,0.0,0.0,0.0]
[1777960499684,59.95,81016.26,145.8,0.0,0.0,0.0]
[1777960501613,59.95,81015.79,145.8,0.0,0.0,0.0]
[1777960501735,59.95,81015.79,145.8,0.0,0.0,0.0]
[1777960503154,59.95,81014.78,145.8,0.0,0.0,0.0]
[1777960503651,59.95,81012.06,145.8,0.0,0.0,0.0]
[1777960508164,59.95,81012.36,145.8,0.0,0.0,0.0]
[1777960508166,59.95,81012.97,145.8,0.0,0.0,0.0]
[1777960508781,59.95,81012.97,145.8,0.0,0.0,0.0]
[1777960509079,59.95,81012.3,145.8,0.0,0.0,0.0]
[1777960510454,59.95,81012.24,145.8,0.0,0.0,0.0]
[1777960511094,59.95,81012.14,145.8,0.0,0.0,0.0]
[1777960512364,59.95,81012.21,145.8,0.0,0.0,0.0]
[1777960513108,59.95,81013.05,145.8,0.0,0.0,0.0]
[1777960514278,59.95,81012.88,145.8,0.0,0.0,0.0]
[1777960514918,59.95,81012.88,145.8,0.0,0.0,0.0]
[1777960524186,59.95,81010.16,145.8,0.0,0.0,0.0]
[1777960526415,59.95,81010.11,145.8,0.0,0.0,0.0]
[1777960527139,59.95,81010.11,145.8,0.0,0.0,0.0]
[1777960529221,59.95,81002.69,145.8,0.0,0.0,0.0]
[1777960530355,59.95,81002.69,145.8,0.0,0.0,0.0]
[1777960530965,59.95,81002.69,145.8,0.0,0.0,0.0]
[1777960531038,59.95,81002.3,145.8,0.0,0.0,0.0]
[1777960531477,59.95,81002.3,145.8,0.0,0.0,0.0]
[1777960531487,59.95,81002.5,145.8,0.0,0.0,0.0]
[1777960532703,59.95,81002.5,145.8,0.0,0.0,0.0]
[1777960532799,59.95,81003.56,145.8,0.0,0.0,0.0]
[1777960536491,59.95,81002.95,145.8,0.0,0.0,0.0]
[1777960537160,59.95,81002.95,145.8,0.0,0.0,0.0]
[1777960540279,59.95,81002.95,145.8,0.0,0.0,0.0]
[1777960540848,59.95,81002.95,145.8,0.0,0.0,0.0]
[1777960547318,59.95,81001.44,145.8,0.0,0.0,0.0]
[1777960547347,59.95,81001.55,145.8,0.0,0.0,0.0]
[1777960548457,59.95,81001.55,145.8,0.0,0.0,0.0]
[1777960549120,59.95,81001.55,145.8,0.0,0.0,0.0]
[1777960549539,59.95,81000.88,145.8,0.0,0.0,0.0]
[1777960550368,59.95,81001.82,145.8,0.0,0.0,0.0]
[1777960551494,59.95,81001.82,145.8,0.0,0.0,0.0]
[1777960552223,59.95,81001.82,145.8,0.0,0.0,0.0]
[1777960551586,59.95,81002.35,145.8,0.0,0.0,0.0]
[1777960552300,59.95,81002.35,145.8,0.0,0.0,0.0]
[1777960553843,59.95,81002.35,145.8,0.0,0.0,0.0]
[1777960553941,59.95,81002.35,145.8,0.0,0.0,0.0]
[1777960554436,59.95,81002.35,145.8,0.0,0.0,0.0]
[1777960556473,59.95,81002.35,145.8,0.0,0.0,0.0]
[1777960557257,59.95,81002.17,145.8,0.0,0.0,0.0]
[1777960557987,59.95,81002.17,145.8,0.0,0.0,0.0]
[1777960558555,59.95,81002.17,145.8,0.0,0.0,0.0]
[1777960560966,59.95,81002.17,145.8,0.0,0.0,0.0]
[1777960561758,59.95,81002.17,145.8,0.0,0.0,0.0]
[1777960563825,59.95,81002.17,145.8,0.0,0.0,0.0]
[1777960566661,59.95,81002.07,145.8,0.0,0.0,0.0]
[1777960566751,59.95,81001.78,145.8,0.0,0.0,0.0]
[1777960567339,59.95,81001.78,145.8,0.0,0.0,0.0]
[1777960567954,59.95,81001.78,145.8,0.0,0.0,0.0]
[1777960570345,59.95,81001.42,145.8,0.0,0.0,0.0]
[1777960570992,59.95,81001.42,145.8,0.0,0.0,0.0]
[1777960572313,59.95,81001.38,145.8,0.0,0.0,0.0]
[1777960572412,59.95,81001.38,145.8,0.0,0.0,0.0]
[1777960574179,59.95,81001.38,145.8,0.0,0.0,0.0]
[1777960574727,59.95,81001.38,145.8,0.0,0.0,0.0]
[1777960575459,59.95,81001.27,145.8,0.0,0.0,0.0]
[1777960575542,59.95,81001.2,145.8,0.0,0.0,0.0]
[1777960576593,59.95,81001.2,145.8,0.0,0.0,0.0]
[1777960576672,59.95,81000.96,145.8,0.0,0.0,0.0]
[1777960577366,59.95,81000.96,145.8,0.0,0.0,0.0]
[1777960578052,59.95,81000.96,145.8,0.0,0.0,0.0]
[1777960578716,59.95,81001.36,145.8,0.0,0.0,0.0]
[1777960579069,59.95,81001.36,145.8,0.0,0.0,0.0]
[1777960579995,59.95,81001.4,145.8,0.0,0.0,0.0]
[1777960580095,59.95,80967.94,145.8,0.0,0.0,0.0]
[1777960580578,59.95,80960.2,145.8,0.0,0.0,0.0]
[1777960582263,59.95,80960.2,145.8,0.0,0.0,0.0]
[1777960582774,59.95,80963.37,145.8,0.0,0.0,0.0]
[1777960588634,59.95,80962.94,145.8,0.0,0.0,0.0]
[1777960590738,59.95,80964.26,145.8,0.0,0.0,0.0]
[1777960590770,59.95,80964.26,145.8,0.0,0.0,0.0]
[1777960591654,59.95,80968.6,145.8,0.0,0.0,0.0]
[1777960596690,59.95,80967.48,145.8,0.0,0.0,0.0]
[1777960597939,59.95,80967.48,145.8,0.0,0.0,0.0]
[1777960597981,59.95,80966.97,145.8,0.0,0.0,0.0]
[1777960598492,59.95,80966.97,145.8,0.0,0.0,0.0]
[1777960599174,59.95,80966.97,145.8,0.0,0.0,0.0]
[1777960599584,59.95,80967.0,145.8,0.0,0.0,0.0]
[1777960599711,59.95,80967.54,145.8,0.0,0.0,0.0]
[1777960600935,59.95,80967.54,145.8,0.0,0.0,0.0]
[1777960601032,59.95,80967.46,145.8,0.0,0.0,0.0]
[1777960601408,59.95,80967.46,145.8,0.0,0.0,0.0]
[1777960602866,59.95,80967.46,145.8,0.0,0.0,0.0]
[1777960603680,59.95,80967.42,145.8,0.0,0.0,0.0]
[1777960604373,59.95,80967.42,145.8,0.0,0.0,0.0]
[1777960605591,59.95,80967.36,145.8,0.0,0.0,0.0]
[1777960605753,59.95,80967.39,145.8,0.0,0.0,0.0]
[1777960606349,59.95,80967.39,145.8,0.0,0.0,0.0]
[1777960607072,59.95,80967.39,145.8,0.0,0.0,0.0]
[1777960607552,59.95,80967.39,145.8,0.0,0.0,0.0]
[1777960608240,59.95,80967.39,145.8,0.0,0.0,0.0]
[1777960610932,59.95,80967.13,145.8,0.0,0.0,0.0]
[1777960610939,59.95,80967.04,145.8,0.0,0.0,0.0]
[1777960611575,59.95,80967.04,145.8,0.0,0.0,0.0]
[1777960611795,59.95,80967.16,145.8,0.0,0.0,0.0]
[1777960612895,59.95,80967.16,145.8,0.0,0.0,0.0]
[1777960612991,59.95,80967.19,145.8,0.0,0.0,0.0]
[1777960614603,59.95,80967.23,145.8,0.0,0.0,0.0]
[1777960614816,59.95,80967.97,145.8,0.0,0.0,0.0]
[1777960616017,59.95,80967.97,145.8,0.0,0.0,0.0]
[1777960616059,59.95,80967.97,145.8,0.0,0.0,0.0]
[1777960616112,59.95,80967.97,145.8,0.0,0.0,0.0]
[1777960616142,59.95,80967.97,145.8,0.0,0.0,0.0]
[1777960616242,59.95,80968.15,145.8,0.0,0.0,0.0]
[1777960617072,59.95,80968.15,145.8,0.0,0.0,0.0]
[1777960617293,59.95,80968.15,145.8,0.0,0.0,0.0]
[1777960617166,59.95,80979.86,145.8,0.0,0.0,0.0]
[1777960617838,59.95,80980.08,145.8,0.0,0.0,0.0]
[1777960620863,59.95,80986.36,145.8,0.0,0.0,0.0]
[1777960622150,59.95,80986.36,145.8,0.0,0.0,0.0]
[1777960622248,59.95,80985.56,145.8,0.0,0.0,0.0]
[1777960622797,59.95,80985.56,145.8,0.0,0.0,0.0]
[1777960622877,59.95,80986.0,145.8,0.0,0.0,0.0]
[1777960627911,59.95,80984.16,145.8,0.0,0.0,0.0]
[1777960629821,59.95,80984.06,145.8,0.0,0.0,0.0]
[1777960629926,59.95,80983.59,145.8,0.0,0.0,0.0]
[1777960630447,59.95,80983.59,145.8,0.0,0.0,0.0]
[1777960630545,59.95,80983.59,145.8,0.0,0.0,0.0]
[1777960633953,59.95,80977.95,145.8,0.0,0.0,0.0]
[1777960634961,59.95,80974.31,145.8,0.0,0.0,0.0]
[1777960637369,59.95,80974.52,145.8,0.0,0.0,0.0]
[1777960638062,59.95,80974.52,145.8,0.0,0.0,0.0]
[1777960640400,59.95,80974.41,145.8,0.0,0.0,0.0]
[1777960641004,59.95,80974.37,145.8,0.0,0.0,0.0]
[1777960641749,59.95,80974.37,145.8,0.0,0.0,0.0]
[1777960643017,59.95,80974.11,145.8,0.0,0.0,0.0]
[1777960643492,59.95,80974.11,145.8,0.0,0.0,0.0]
[1777960644149,59.95,80974.11,145.8,0.0,0.0,0.0]
[1777960645984,59.95,80974.11,145.8,0.0,0.0,0.0]
[1777960646042,59.95,80974.04,145.8,0.0,0.0,0.0]
[1777960646492,59.95,80974.04,145.8,0.0,0.0,0.0]
[1777960647049,59.95,80972.83,145.8,0.0,0.0,0.0]
[1777960648395,59.95,80972.91,145.8,0.0,0.0,0.0]
[1777960649110,59.95,80972.91,145.8,0.0,0.0,0.0]
[1777960652325,59.95,80973.02,145.8,0.0,0.0,0.0]
[1777960652083,59.95,80972.37,145.8,0.0,0.0,0.0]
[1777960652384,59.95,80972.37,145.8,0.0,0.0,0.0]
[1777960652428,59.95,80972.37,145.8,0.0,0.0,0.0]
[1777960653279,59.95,80972.37,145.8,0.0,0.0,0.0]
[1777960653091,59.95,80966.63,145.8,0.0,0.0,0.0]
[1777960654097,59.95,80964.66,145.8,0.0,0.0,0.0]
[1777960661147,59.95,80964.11,145.8,0.0,0.0,0.0]
[1777960662606,59.95,80964.04,145.8,0.0,0.0,0.0]
[1777960663396,59.95,80964.04,145.8,0.0,0.0,0.0]
[1777960668434,59.95,80964.7,145.8,0.0,0.0,0.0]
[1777960669216,59.95,80964.7,145.8,0.0,0.0,0.0]
[1777960674237,59.95,80962.97,145.8,0.0,0.0,0.0]
[1777960674421,59.95,80962.97,145.8,0.0,0.0,0.0]
[1777960675093,59.95,80962.97,145.8,0.0,0.0,0.0]
[1777960676944,59.95,80963.19,145.8,0.0,0.0,0.0]
[1777960677258,59.95,80963.16,145.8,0.0,0.0,0.0]
[1777960678227,59.95,80963.16,145.8,0.0,0.0,0.0]
[1777960678266,59.95,80962.94,145.8,0.0,0.0,0.0]
[1777960680416,59.95,80963.34,145.8,0.0,0.0,0.0]
[1777960681121,59.95,80963.34,145.8,0.0,0.0,0.0]
[1777960682294,59.95,80970.09,145.8,0.0,0.0,0.0]
[1777960683686,59.95,80972.44,145.8,0.0,0.0,0.0]
[1777960684307,59.95,80972.12,145.8,0.0,0.0,0.0]
[1777960685762,59.95,80971.94,145.8,0.0,0.0,0.0]
[1777960686322,59.95,80971.9,145.8,0.0,0.0,0.0]
[1777960687208,59.95,80971.9,145.8,0.0,0.0,0.0]
[1777960687329,59.95,80971.86,145.8,0.0,0.0,0.0]
[1777960687908,59.95,80971.86,145.8,0.0,0.0,0.0]
[1777960688336,59.95,80971.83,145.8,0.0,0.0,0.0]
[1777960693370,59.95,80972.11,145.8,0.0,0.0,0.0]
[1777960693602,59.95,80972.11,145.8,0.0,0.0,0.0]
[1777960694377,59.95,80972.05,145.8,0.0,0.0,0.0]
[1777960695054,59.95,80972.05,145.8,0.0,0.0,0.0]
[1777960695385,59.95,80971.11,145.8,0.0,0.0,0.0]
[1777960696350,59.95,80971.11,145.8,0.0,0.0,0.0]
[1777960696391,59.95,80968.61,145.8,0.0,0.0,0.0]
[1777960697042,59.95,80968.61,145.8,0.0,0.0,0.0]
[1777960697399,59.95,80968.77,145.8,0.0,0.0,0.0]
[1777960699001,59.95,80968.77,145.8,0.0,0.0,0.0]
[1777960699041,59.95,80968.39,145.8,0.0,0.0,0.0]
[1777960699450,59.95,80968.39,145.8,0.0,0.0,0.0]
[1777960699543,59.95,80968.57,145.8,0.0,0.0,0.0]
[1777960704553,59.95,80969.24,145.8,0.0,0.0,0.0]
[1777960705277,59.95,80969.24,145.8,0.0,0.0,0.0]
[1777960707707,59.95,80969.46,145.8,0.0,0.0,0.0]
[1777960708407,59.95,80969.46,145.8,0.0,0.0,0.0]
[1777960707775,59.95,80969.46,145.8,0.0,0.0,0.0]
[1777960708475,59.95,80969.49,145.8,0.0,0.0,0.0]
[1777960709537,59.95,80969.49,145.8,0.0,0.0,0.0]
[1777960710322,59.95,80969.49,145.8,0.0,0.0,0.0]
[1777960712504,59.95,80969.55,145.8,0.0,0.0,0.0]
[1777960713503,59.95,80969.55,145.8,0.0,0.0,0.0]
[1777960713534,59.95,80969.55,145.8,0.0,0.0,0.0]
[1777960715889,59.95,80968.32,145.8,0.0,0.0,0.0]
[1777960715987,59.95,80967.25,145.8,0.0,0.0,0.0]
[1777960719654,59.95,80966.59,145.8,0.0,0.0,0.0]
[1777960720331,59.95,80966.59,145.8,0.0,0.0,0.0]
[1777960722087,59.95,80966.64,145.8,0.0,0.0,0.0]
[1777960722185,59.95,80966.49,145.8,0.0,0.0,0.0]
[1777960722635,59.95,80966.49,145.8,0.0,0.0,0.0]
[1777960723350,59.95,80966.49,145.8,0.0,0.0,0.0]
[1777960722718,59.95,80966.6,145.8,0.0,0.0,0.0]
[1777960723984,59.95,80966.6,145.8,0.0,0.0,0.0]
[1777960727788,59.95,80966.39,145.8,0.0,0.0,0.0]
[1777960727854,59.95,80966.39,145.8,0.0,0.0,0.0]
[1777960728622,59.95,80982.83,145.8,0.0,0.0,0.0]
[1777960733657,59.95,80983.5,145.8,0.0,0.0,0.0]
[1777960735929,59.95,80982.73,145.8,0.0,0.0,0.0]
[1777960736030,59.95,80982.03,145.8,0.0,0.0,0.0]
[1777960736532,59.95,80982.03,145.8,0.0,0.0,0.0]
[1777960736678,59.95,80981.54,145.8,0.0,0.0,0.0]
[1777960739022,59.95,80981.47,145.8,0.0,0.0,0.0]
[1777960739091,59.95,80982.85,145.8,0.0,0.0,0.0]
[1777960739478,59.95,80982.85,145.8,0.0,0.0,0.0]
[1777960739699,59.95,80981.67,145.8,0.0,0.0,0.0]
[1777960742102,59.95,80981.67,145.8,0.0,0.0,0.0]
[1777960742198,59.95,80981.67,145.8,0.0,0.0,0.0]
[1777960742575,59.95,80981.67,145.8,0.0,0.0,0.0]
[1777960742719,59.95,80982.09,145.8,0.0,0.0,0.0]
[1777960745360,59.95,80983.42,145.8,0.0,0.0,0.0]
[1777960745412,59.95,80983.42,145.8,0.0,0.0,0.0]
[1777960745741,59.95,80988.67,145.8,0.0,0.0,0.0]
[1777960751777,59.95,80990.83,145.8,0.0,0.0,0.0]
[1777960751874,59.95,80990.83,145.8,0.0,0.0,0.0]
[1777960753113,59.95,80990.83,145.8,0.0,0.0,0.0]
[1777960753137,59.95,80991.84,145.8,0.0,0.0,0.0]
[1777960754855,59.95,80991.69,145.8,0.0,0.0,0.0]
[1777960754937,59.95,80991.69,145.8,0.0,0.0,0.0]
[1777960755548,59.95,80989.16,145.8,0.0,0.0,0.0]
[1777960756323,59.95,80989.16,145.8,0.0,0.0,0.0]
[1777960756399,59.95,80982.89,145.8,0.0,0.0,0.0]
[1777960759203,59.95,80981.65,145.8,0.0,0.0,0.0]
[1777960759303,59.95,80979.23,145.8,0.0,0.0,0.0]
[1777960759905,59.95,80979.23,145.8,0.0,0.0,0.0]
[1777960759926,59.95,80978.69,145.8,0.0,0.0,0.0]
[1777960761641,59.95,80978.45,145.8,0.0,0.0,0.0]
[1777960762342,59.95,80978.45,145.8,0.0,0.0,0.0]
[1777960765235,59.95,80976.87,145.8,0.0,0.0,0.0]
[1777960765330,59.95,80976.54,145.8,0.0,0.0,0.0]
[1777960765779,59.95,80976.54,145.8,0.0,0.0,0.0]
[1777960766414,59.95,80976.54,145.8,0.0,0.0,0.0]
[1777960765882,59.95,80975.26,145.8,0.0,0.0,0.0]
[1777960767020,59.95,80975.26,145.8,0.0,0.0,0.0]
[1777960771924,59.95,80975.31,145.8,0.0,0.0,0.0]
[1777960774928,59.95,80975.35,145.8,0.0,0.0,0.0]
[1777960774946,59.95,80970.87,145.8,0.0,0.0,0.0]
[1777960775778,59.95,80970.87,145.8,0.0,0.0,0.0]
[1777960775954,59.95,80965.21,145.8,0.0,0.0,0.0]
[1777960776490,59.95,80965.21,145.8,0.0,0.0,0.0]
[1777960776961,59.95,80963.53,145.8,0.0,0.0,0.0]
[1777960777779,59.95,80963.53,145.8,0.0,0.0,0.0]
[1777960777967,59.95,80962.77,145.8,0.0,0.0,0.0]
[1777960779645,59.95,80960.91,145.8,0.0,0.0,0.0]
[1777960779982,59.95,80961.77,145.8,0.0,0.0,0.0]
[1777960780491,59.95,80961.77,145.8,0.0,0.0,0.0]
[1777960781427,59.95,80961.77,145.8,0.0,0.0,0.0]
[1777960780989,59.95,80961.52,145.8,0.0,0.0,0.0]
[1777960781601,59.95,80961.52,145.8,0.0,0.0,0.0]
[1777960781995,59.95,80958.01,145.8,0.0,0.0,0.0]
[1777960782959,59.95,80958.01,145.8,0.0,0.0,0.0]
[1777960783457,59.95,80958.01,145.8,0.0,0.0,0.0]
[1777960783003,59.95,80958.86,145.8,0.0,0.0,0.0]
[1777960784010,59.95,80958.68,145.8,0.0,0.0,0.0]
[1777960784609,59.95,80958.68,145.8,0.0,0.0,0.0]
[1777960785430,59.95,80958.68,145.8,0.0,0.0,0.0]
[1777960785017,59.95,80961.95,145.8,0.0,0.0,0.0]
[1777960786024,59.95,80965.3,145.8,0.0,0.0,0.0]
[1777960789184,59.95,80965.38,145.8,0.0,0.0,0.0]
[1777960789267,59.95,80965.39,145.8,0.0,0.0,0.0]
[1777960789909,59.95,80965.39,145.8,0.0,0.0,0.0]
[1777960790421,59.95,80965.39,145.8,0.0,0.0,0.0]
[1777960790052,59.95,80965.82,145.8,0.0,0.0,0.0]
[1777960791065,59.95,80965.82,145.8,0.0,0.0,0.0]
[1777960791833,59.95,80965.74,145.8,0.0,0.0,0.0]
[1777960792437,59.95,80965.74,145.8,0.0,0.0,0.0]
[1777960792066,59.95,80965.45,145.8,0.0,0.0,0.0]
[1777960792535,59.95,80965.45,145.8,0.0,0.0,0.0]
[1777960794729,59.95,80965.24,145.8,0.0,0.0,0.0]
[1777960795430,59.95,80965.24,145.8,0.0,0.0,0.0]
[1777960799521,59.95,80964.56,145.8,0.0,0.0,0.0]
[1777960800152,59.95,80964.56,145.8,0.0,0.0,0.0]
[1777960801928,59.95,80964.34,145.8,0.0,0.0,0.0]
[1777960802506,59.95,80964.34,145.8,0.0,0.0,0.0]
[1777960802145,59.95,80965.29,145.8,0.0,0.0,0.0]
[1777960803334,59.95,80965.29,145.8,0.0,0.0,0.0]
[1777960803426,59.95,80971.58,145.8,0.0,0.0,0.0]
[1777960803531,59.95,80971.58,145.8,0.0,0.0,0.0]
[1777960803635,59.95,80971.58,145.8,0.0,0.0,0.0]
[1777960803998,59.95,80971.58,145.8,0.0,0.0,0.0]
[1777960804159,59.95,80976.4,145.8,0.0,0.0,0.0]
[1777960809194,59.95,80979.28,145.8,0.0,0.0,0.0]
[1777960813566,59.95,80978.9,145.8,0.0,0.0,0.0]
[1777960814238,59.95,80978.9,145.8,0.0,0.0,0.0]
[1777960815240,59.95,80985.58,145.8,0.0,0.0,0.0]
[1777960816247,59.95,80988.96,145.8,0.0,0.0,0.0]
[1777960820275,59.95,80992.22,145.8,0.0,0.0,0.0]
[1777960820996,59.95,80992.22,145.8,0.0,0.0,0.0]
[1777960821282,59.95,80992.41,145.8,0.0,0.0,0.0]
[1777960821598,59.95,80992.41,145.8,0.0,0.0,0.0]
[1777960823295,59.95,80992.96,145.8,0.0,0.0,0.0]
[1777960828331,59.95,80992.95,145.8,0.0,0.0,0.0]
[1777960830035,59.95,80992.74,145.8,0.0,0.0,0.0]
[1777960830375,59.95,80992.74,145.8,0.0,0.0,0.0]
[1777960831352,59.95,80988.69,145.8,0.0,0.0,0.0]
[1777960832777,59.95,80988.59,145.8,0.0,0.0,0.0]
[1777960832880,59.95,80988.59,145.8,0.0,0.0,0.0]
[1777960833366,59.95,80985.36,145.8,0.0,0.0,0.0]
[1777960834373,59.95,80980.51,145.8,0.0,0.0,0.0]
[1777960837778,59.95,80980.18,145.8,0.0,0.0,0.0]
[1777960837836,59.95,80980.18,145.8,0.0,0.0,0.0]
[1777960838401,59.95,80972.71,145.8,0.0,0.0,0.0]
[1777960840415,59.95,80976.55,145.8,0.0,0.0,0.0]
[1777960841005,59.95,80976.55,145.8,0.0,0.0,0.0]
[1777960841422,59.95,80977.32,145.8,0.0,0.0,0.0]
[1777960841712,59.95,80977.32,145.8,0.0,0.0,0.0]
[1777960842429,59.95,80977.67,145.8,0.0,0.0,0.0]
[1777960845450,59.95,80981.18,145.8,0.0,0.0,0.0]
[1777960846023,59.95,80981.18,145.8,0.0,0.0,0.0]
[1777960846445,59.95,80981.18,145.8,0.0,0.0,0.0]
[1777960849146,59.95,80984.25,145.8,0.0,0.0,0.0]
[1777960849478,59.95,80983.73,145.8,0.0,0.0,0.0]
[1777960850355,59.95,80983.73,145.8,0.0,0.0,0.0]
[1777960850400,59.95,80983.73,145.8,0.0,0.0,0.0]
[1777960850911,59.95,80983.73,145.8,0.0,0.0,0.0]
[1777960851492,59.95,80985.06,145.8,0.0,0.0,0.0]
[1777960853029,59.95,80986.39,145.8,0.0,0.0,0.0]
[1777960853506,59.95,80986.21,145.8,0.0,0.0,0.0]
[1777960854284,59.95,80986.21,145.8,0.0,0.0,0.0]
[1777960854513,59.95,80987.11,145.8,0.0,0.0,0.0]
[1777960855012,59.95,80987.11,145.8,0.0,0.0,0.0]
[1777960855431,59.95,80987.11,145.8,0.0,0.0,0.0]
[1777960856060,59.95,80987.62,145.8,0.0,0.0,0.0]
[1777960856527,59.95,80987.86,145.8,0.0,0.0,0.0]
[1777960857822,59.95,80987.69,145.8,0.0,0.0,0.0]
[1777960858370,59.95,80987.69,145.8,0.0,0.0,0.0]
[1777960861450,59.95,80986.71,145.8,0.0,0.0,0.0]
[1777960861563,59.95,80986.05,145.8,0.0,0.0,0.0]
[1777960862223,59.95,80986.05,145.8,0.0,0.0,0.0]
[1777960862569,59.95,80984.07,145.8,0.0,0.0,0.0]
[1777960862937,59.95,80984.07,145.8,0.0,0.0,0.0]
[1777960863394,59.95,80984.07,145.8,0.0,0.0,0.0]
[1777960863577,59.95,80980.26,145.8,0.0,0.0,0.0]
[1777960868224,59.95,80983.32,145.8,0.0,0.0,0.0]
[1777960868321,59.95,80984.2,145.8,0.0,0.0,0.0]
[1777960868976,59.95,80984.2,145.8,0.0,0.0,0.0]
[1777960869074,59.95,80984.66,145.8,0.0,0.0,0.0]
[1777960870247,59.95,80984.66,145.8,0.0,0.0,0.0]
[1777960870320,59.95,80982.86,145.8,0.0,0.0,0.0]
[1777960870783,59.95,80982.86,145.8,0.0,0.0,0.0]
[1777960870881,59.95,80982.92,145.8,0.0,0.0,0.0]
[1777960872639,59.95,80986.78,145.8,0.0,0.0,0.0]
[1777960873906,59.95,80986.78,145.8,0.0,0.0,0.0]
[1777960873962,59.95,80986.78,145.8,0.0,0.0,0.0]
[1777960873997,59.95,80986.78,145.8,0.0,0.0,0.0]
[1777960874054,59.95,80987.42,145.8,0.0,0.0,0.0]
[1777960874751,59.95,80987.42,145.8,0.0,0.0,0.0]
[1777960875395,59.95,80987.42,145.8,0.0,0.0,0.0]
[1777960875974,59.95,80990.38,145.8,0.0,0.0,0.0]
[1777960876011,59.95,80993.9,145.8,0.0,0.0,0.0]
[1777960877777,59.95,80996.34,145.8,0.0,0.0,0.0]
[1777960877861,59.95,81001.02,145.8,0.0,0.0,0.0]
[1777960879764,59.95,81002.93,145.8,0.0,0.0,0.0]
[1777960879864,59.95,81003.19,145.8,0.0,0.0,0.0]
[1777960886459,59.95,81002.05,145.8,0.0,0.0,0.0]
[1777960886497,59.95,81001.18,145.8,0.0,0.0,0.0]
[1777960887192,59.95,81001.18,145.8,0.0,0.0,0.0]
[1777960887273,59.95,81001.27,145.8,0.0,0.0,0.0]
[1777960888955,59.95,81001.49,145.8,0.0,0.0,0.0]
[1777960889414,59.95,81001.49,145.8,0.0,0.0,0.0]
[1777960891498,59.95,81000.95,145.8,0.0,0.0,0.0]
[1777960891596,59.95,80995.69,145.8,0.0,0.0,0.0]
[1777960892310,59.95,80995.69,145.8,0.0,0.0,0.0]
[1777960892356,59.95,80987.76,145.8,0.0,0.0,0.0]
[1777960897814,59.95,80987.87,145.8,0.0,0.0,0.0]
[1777960902849,59.95,80987.79,145.8,0.0,0.0,0.0]
[1777960907884,59.95,80986.52,145.8,0.0,0.0,0.0]
[1777960912220,59.95,80985.94,145.8,0.0,0.0,0.0]
[1777960912286,59.95,80985.94,145.8,0.0,0.0,0.0]
[1777960912344,59.95,80985.94,145.8,0.0,0.0,0.0]
[1777960912409,59.95,80985.94,145.8,0.0,0.0,0.0]
[1777960912536,59.95,80985.94,145.8,0.0,0.0,0.0]
[1777960912630,59.95,80985.94,145.8,0.0,0.0,0.0]
[1777960912609,59.95,80986.58,145.8,0.0,0.0,0.0]
[1777960913386,59.95,80986.58,145.8,0.0,0.0,0.0]
[1777960913409,59.95,80956.01,145.8,0.0,0.0,0.0]
[1777960914495,59.95,80956.01,145.8,0.0,0.0,0.0]
[1777960914576,59.95,80934.03,145.8,0.0,0.0,0.0]
[1777960915213,59.95,80934.03,145.8,0.0,0.0,0.0]
[1777960915298,59.95,80932.26,145.8,0.0,0.0,0.0]
[1777960915875,59.95,80932.26,145.8,0.0,0.0,0.0]
[1777960916473,59.95,80932.26,145.8,0.0,0.0,0.0]
[1777960919618,59.95,80932.85,145.8,0.0,0.0,0.0]
[1777960919645,59.95,80932.89,145.8,0.0,0.0,0.0]
[1777960920301,59.95,80932.89,145.8,0.0,0.0,0.0]
[1777960920381,59.95,80932.89,145.8,0.0,0.0,0.0]
[1777960920979,59.95,80946.55,145.8,0.0,0.0,0.0]
[1777960921987,59.95,80954.78,145.8,0.0,0.0,0.0]
[1777960923490,59.95,80954.78,145.8,0.0,0.0,0.0]
[1777960923588,59.95,80953.91,145.8,0.0,0.0,0.0]
[1777960924061,59.95,80953.91,145.8,0.0,0.0,0.0]
[1777960924159,59.95,80953.01,145.8,0.0,0.0,0.0]
[1777960926742,59.95,80953.08,145.8,0.0,0.0,0.0]
[1777960927087,59.95,80953.08,145.8,0.0,0.0,0.0]
[1777960927141,59.95,80953.08,145.8,0.0,0.0,0.0]
[1777960927199,59.95,80953.08,145.8,0.0,0.0,0.0]
[1777960928033,59.95,80941.4,145.8,0.0,0.0,0.0]
[1777960929404,59.95,80941.4,145.8,0.0,0.0,0.0]
[1777960929597,59.95,80941.4,145.8,0.0,0.0,0.0]
[1777960930047,59.95,80945.2,145.8,0.0,0.0,0.0]
[1777960931054,59.95,80950.4,145.8,0.0,0.0,0.0]
[1777960932061,59.95,80954.18,145.8,0.0,0.0,0.0]
[1777960933598,59.95,80954.18,145.8,0.0,0.0,0.0]
[1777960934221,59.95,80953.7,145.8,0.0,0.0,0.0]
[1777960934246,59.95,80953.7,145.8,0.0,0.0,0.0]
[1777960934619,59.95,80953.7,145.8,0.0,0.0,0.0]
[1777960934317,59.95,80954.85,145.8,0.0,0.0,0.0]
[1777960935082,59.95,80956.18,145.8,0.0,0.0,0.0]
[1777960935973,59.95,80956.18,145.8,0.0,0.0,0.0]
[1777960936462,59.95,80956.18,145.8,0.0,0.0,0.0]
[1777960938379,59.95,80954.6,145.8,0.0,0.0,0.0]
[1777960938464,59.95,80953.9,145.8,0.0,0.0,0.0]
[1777960939753,59.95,80953.05,145.8,0.0,0.0,0.0]
[1777960940275,59.95,80953.05,145.8,0.0,0.0,0.0]
[1777960940327,59.95,80953.05,145.8,0.0,0.0,0.0]
[1777960940363,59.95,80953.05,145.8,0.0,0.0,0.0]
[1777960940414,59.95,80953.05,145.8,0.0,0.0,0.0]
[1777960940508,59.95,80949.35,145.8,0.0,0.0,0.0]
[1777960941215,59.95,80949.35,145.8,0.0,0.0,0.0]
[1777960941537,59.95,80949.35,145.8,0.0,0.0,0.0]
[1777960941543,59.95,80942.97,145.8,0.0,0.0,0.0]
[1777960942131,59.95,80939.34,145.8,0.0,0.0,0.0]
[1777960943138,59.95,80935.27,145.8,0.0,0.0,0.0]
[1777960944145,59.95,80941.89,145.8,0.0,0.0,0.0]
[1777960945495,59.95,80941.89,145.8,0.0,0.0,0.0]
[1777960945524,59.95,80948.48,145.8,0.0,0.0,0.0]
[1777960946153,59.95,80948.48,145.8,0.0,0.0,0.0]
[1777960946162,59.95,80962.87,145.8,0.0,0.0,0.0]
[1777960947168,59.95,80975.99,145.8,0.0,0.0,0.0]
[1777960949184,59.95,80980.87,145.8,0.0,0.0,0.0]
[1777960951197,59.95,80980.09,145.8,0.0,0.0,0.0]
[1777960955928,59.95,80981.0,145.8,0.0,0.0,0.0]
[1777960956090,59.95,80981.0,145.8,0.0,0.0,0.0]
[1777960956232,59.95,80984.82,145.8,0.0,0.0,0.0]
[1777960957239,59.95,80988.29,145.8,0.0,0.0,0.0]
[1777960958246,59.95,80995.84,145.8,0.0,0.0,0.0]
[1777960959370,59.95,80995.84,145.8,0.0,0.0,0.0]
[1777960959435,59.95,81000.55,145.8,0.0,0.0,0.0]
[1777960959878,59.95,81000.55,145.8,0.0,0.0,0.0]
[1777960960562,59.95,81000.55,145.8,0.0,0.0,0.0]
[1777960961282,59.95,80998.14,145.8,0.0,0.0,0.0]
[1777960961326,59.95,80994.71,145.8,0.0,0.0,0.0]
[1777960964145,59.95,80991.83,145.8,0.0,0.0,0.0]
[1777960964454,59.95,80991.83,145.8,0.0,0.0,0.0]
[1777960965296,59.95,80987.22,145.8,0.0,0.0,0.0]
[1777960970331,59.95,80983.73,145.8,0.0,0.0,0.0]
[1777960972414,59.95,80986.15,145.8,0.0,0.0,0.0]
[1777960972511,59.95,80986.3,145.8,0.0,0.0,0.0]
[1777960973090,59.95,80986.3,145.8,0.0,0.0,0.0]
[1777960973655,59.95,80986.3,145.8,0.0,0.0,0.0]
[1777960973352,59.95,80986.13,145.8,0.0,0.0,0.0]
[1777960974309,59.95,80986.13,145.8,0.0,0.0,0.0]
[1777960976373,59.95,80978.42,145.8,0.0,0.0,0.0]
[1777960979394,59.95,80974.66,145.8,0.0,0.0,0.0]
[1777960979982,59.95,80974.66,145.8,0.0,0.0,0.0]
[1777960980399,59.95,80974.66,145.8,0.0,0.0,0.0]
[1777960981083,59.95,80975.64,145.8,0.0,0.0,0.0]
[1777960981655,59.95,80975.64,145.8,0.0,0.0,0.0]
[1777960981408,59.95,80975.67,145.8,0.0,0.0,0.0]
[1777960982415,59.95,80975.96,145.8,0.0,0.0,0.0]
[1777960983876,59.95,80976.67,145.8,0.0,0.0,0.0]
[1777960984429,59.95,80975.85,145.8,0.0,0.0,0.0]
[1777960985779,59.95,80975.31,145.8,0.0,0.0,0.0]
[1777960986447,59.95,80975.31,145.8,0.0,0.0,0.0]
[1777960987263,59.95,80975.91,145.8,0.0,0.0,0.0]
[1777960987461,59.95,80975.65,145.8,0.0,0.0,0.0]
[1777960987914,59.95,80975.65,145.8,0.0,0.0,0.0]
[1777960988386,59.95,80975.65,145.8,0.0,0.0,0.0]
[1777960993330,59.95,80975.99,145.8,0.0,0.0,0.0]
[1777960993503,59.95,80976.33,145.8,0.0,0.0,0.0]
[1777960994042,59.95,80976.33,145.8,0.0,0.0,0.0]
[1777960994510,59.95,80978.17,145.8,0.0,0.0,0.0]
[1777960998021,59.95,80979.71,145.8,0.0,0.0,0.0]
[1777960998525,59.95,80979.71,145.8,0.0,0.0,0.0]
[1777960999638,59.95,80980.21,145.8,0.0,0.0,0.0]
[1777960999695,59.95,80980.64,145.8,0.0,0.0,0.0]
[1777961000357,59.95,80980.64,145.8,0.0,0.0,0.0]
[1777961000552,59.95,80980.66,145.8,0.0,0.0,0.0]
[1777961001469,59.95,80980.66,145.8,0.0,0.0,0.0]
[1777961001559,59.95,80980.9,145.8,0.0,0.0,0.0]
[1777961002357,59.95,80980.9,145.8,0.0,0.0,0.0]
[1777961002566,59.95,80980.89,145.8,0.0,0.0,0.0]
[1777961004233,59.95,80979.91,145.8,0.0,0.0,0.0]
[1777961004580,59.95,80979.92,145.8,0.0,0.0,0.0]
[1777961004919,59.95,80979.92,145.8,0.0,0.0,0.0]
[1777961005586,59.95,80979.69,145.8,0.0,0.0,0.0]
[1777961010623,59.95,80979.37,145.8,0.0,0.0,0.0]
[1777961011628,59.95,80979.23,145.8,0.0,0.0,0.0]
[1777961016664,59.95,80979.56,145.8,0.0,0.0,0.0]
[1777961019150,59.95,80979.58,145.8,0.0,0.0,0.0]
[1777961020210,59.95,80979.58,145.8,0.0,0.0,0.0]
[1777961025727,59.95,80979.61,145.8,0.0,0.0,0.0]
[1777961026518,59.95,80979.61,145.8,0.0,0.0,0.0]
[1777961026615,59.95,80979.61,145.8,0.0,0.0,0.0]
[1777961027219,59.95,80979.61,145.8,0.0,0.0,0.0]
[1777961027741,59.95,80980.42,145.8,0.0,0.0,0.0]
[1777961028299,59.95,80980.42,145.8,0.0,0.0,0.0]
[1777961028748,59.95,80980.39,145.8,0.0,0.0,0.0]
[1777961028926,59.95,80980.39,145.8,0.0,0.0,0.0]
[1777961030505,59.95,80980.39,145.8,0.0,0.0,0.0]
[1777961031105,59.95,80980.47,145.8,0.0,0.0,0.0]
[1777961031202,59.95,80980.99,145.8,0.0,0.0,0.0]
[1777961032348,59.95,80980.99,145.8,0.0,0.0,0.0]
[1777961032446,59.95,80979.7,145.8,0.0,0.0,0.0]
[1777961033407,59.95,80979.7,145.8,0.0,0.0,0.0]
[1777961033497,59.95,80979.28,145.8,0.0,0.0,0.0]
[1777961033784,59.95,80974.64,145.8,0.0,0.0,0.0]
[1777961038501,59.95,80971.81,145.8,0.0,0.0,0.0]
[1777961038563,59.95,80971.81,145.8,0.0,0.0,0.0]
[1777961038686,59.95,80971.81,145.8,0.0,0.0,0.0]
[1777961038697,59.95,80971.94,145.8,0.0,0.0,0.0]
[1777961039230,59.95,80971.94,145.8,0.0,0.0,0.0]
[1777961039273,59.95,80969.38,145.8,0.0,0.0,0.0]
[1777961039826,59.95,80965.22,145.8,0.0,0.0,0.0]
[1777961042274,59.95,80966.1,145.8,0.0,0.0,0.0]
[1777961042690,59.95,80966.1,145.8,0.0,0.0,0.0]
[1777961042371,59.95,80968.1,145.8,0.0,0.0,0.0]
[1777961043277,59.95,80968.1,145.8,0.0,0.0,0.0]
[1777961043777,59.95,80967.57,145.8,0.0,0.0,0.0]
[1777961043854,59.95,80967.64,145.8,0.0,0.0,0.0]
[1777961046558,59.95,80966.96,145.8,0.0,0.0,0.0]
[1777961046654,59.95,80967.57,145.8,0.0,0.0,0.0]
[1777961047185,59.95,80967.57,145.8,0.0,0.0,0.0]
[1777961047208,59.95,80967.18,145.8,0.0,0.0,0.0]
[1777961050525,59.95,80966.13,145.8,0.0,0.0,0.0]
[1777961050625,59.95,80965.98,145.8,0.0,0.0,0.0]
[1777961051249,59.95,80965.98,145.8,0.0,0.0,0.0]
[1777961051347,59.95,80965.95,145.8,0.0,0.0,0.0]
[1777961052000,59.95,80965.95,145.8,0.0,0.0,0.0]
[1777961052486,59.95,80965.95,145.8,0.0,0.0,0.0]
[1777961056945,59.95,80962.2,145.8,0.0,0.0,0.0]
[1777961057952,59.95,80950.81,145.8,0.0,0.0,0.0]
[1777961060308,59.95,80948.63,145.8,0.0,0.0,0.0]
[1777961060406,59.95,80949.18,145.8,0.0,0.0,0.0]
[1777961060807,59.95,80949.18,145.8,0.0,0.0,0.0]
[1777961060972,59.95,80950.35,145.8,0.0,0.0,0.0]
[1777961061975,59.95,80950.35,145.8,0.0,0.0,0.0]
[1777961061980,59.95,80949.96,145.8,0.0,0.0,0.0]
[1777961063230,59.95,80949.96,145.8,0.0,0.0,0.0]
[1777961063292,59.95,80949.96,145.8,0.0,0.0,0.0]
[1777961069643,59.95,80949.13,145.8,0.0,0.0,0.0]
[1777961069741,59.95,80949.32,145.8,0.0,0.0,0.0]
[1777961070313,59.95,80949.32,145.8,0.0,0.0,0.0]
[1777961070344,59.95,80948.42,145.8,0.0,0.0,0.0]
[1777961071027,59.95,80948.42,145.8,0.0,0.0,0.0]
[1777961071507,59.95,80948.42,145.8,0.0,0.0,0.0]
[1777961071606,59.95,80946.9,145.8,0.0,0.0,0.0]
[1777961072246,59.95,80946.9,145.8,0.0,0.0,0.0]
[1777961072716,59.95,80946.9,145.8,0.0,0.0,0.0]
[1777961072344,59.95,80947.47,145.8,0.0,0.0,0.0]
[1777961073060,59.95,80947.16,145.8,0.0,0.0,0.0]
[1777961073981,59.95,80947.16,145.8,0.0,0.0,0.0]
[1777961074066,59.95,80947.19,145.8,0.0,0.0,0.0]
[1777961076389,59.95,80947.12,145.8,0.0,0.0,0.0]
[1777961076487,59.95,80946.82,145.8,0.0,0.0,0.0]
[1777961083130,59.95,80946.94,145.8,0.0,0.0,0.0]
[1777961084122,59.95,80946.94,145.8,0.0,0.0,0.0]
[1777961084462,59.95,80946.94,145.8,0.0,0.0,0.0]
[1777961085832,59.95,80947.16,145.8,0.0,0.0,0.0]
[1777961086525,59.95,80947.16,145.8,0.0,0.0,0.0]
[1777961088165,59.95,80935.1,145.8,0.0,0.0,0.0]
[1777961089771,59.95,80935.1,145.8,0.0,0.0,0.0]
[1777961089806,59.95,80931.2,145.8,0.0,0.0,0.0]
[1777961090453,59.95,80931.2,145.8,0.0,0.0,0.0]
[1777961090552,59.95,80931.48,145.8,0.0,0.0,0.0]
[1777961091265,59.95,80931.48,145.8,0.0,0.0,0.0]
[1777961091335,59.95,80931.26,145.8,0.0,0.0,0.0]
[1777961091974,59.95,80931.26,145.8,0.0,0.0,0.0]
[1777961092193,59.95,80931.18,145.8,0.0,0.0,0.0]
[1777961094304,59.95,80930.75,145.8,0.0,0.0,0.0]
[1777961094368,59.95,80935.5,145.8,0.0,0.0,0.0]
[1777961095160,59.95,80935.5,145.8,0.0,0.0,0.0]
[1777961095214,59.95,80936.45,145.8,0.0,0.0,0.0]
[1777961100460,59.95,80936.3,145.8,0.0,0.0,0.0]
[1777961100558,59.95,80936.31,145.8,0.0,0.0,0.0]
[1777961101113,59.95,80936.31,145.8,0.0,0.0,0.0]
[1777961101256,59.95,80934.27,145.8,0.0,0.0,0.0]
[1777961102395,59.95,80934.27,145.8,0.0,0.0,0.0]
[1777961102405,59.95,80934.27,145.8,0.0,0.0,0.0]
[1777961103597,59.95,80934.27,145.8,0.0,0.0,0.0]
[1777961103695,59.95,80933.54,145.8,0.0,0.0,0.0]
[1777961109312,59.95,80932.11,145.8,0.0,0.0,0.0]
[1777961110319,59.95,80922.94,145.8,0.0,0.0,0.0]
[1777961111826,59.95,80922.94,145.8,0.0,0.0,0.0]
[1777961112333,59.95,80921.91,145.8,0.0,0.0,0.0]
[1777961114383,59.95,80921.73,145.8,0.0,0.0,0.0]
[1777961114481,59.95,80922.33,145.8,0.0,0.0,0.0]
[1777961115232,59.95,80922.33,145.8,0.0,0.0,0.0]
[1777961115354,59.95,80923.18,145.8,0.0,0.0,0.0]
[1777961116452,59.95,80923.18,145.8,0.0,0.0,0.0]
[1777961116528,59.95,80923.56,145.8,0.0,0.0,0.0]
[1777961117719,59.95,80923.56,145.8,0.0,0.0,0.0]
[1777961117816,59.95,80923.23,145.8,0.0,0.0,0.0]
[1777961118316,59.95,80923.23,145.8,0.0,0.0,0.0]
[1777961118374,59.95,80923.15,145.8,0.0,0.0,0.0]
[1777961123129,59.95,80924.01,145.8,0.0,0.0,0.0]
[1777961123621,59.95,80924.01,145.8,0.0,0.0,0.0]
[1777961126439,59.95,80923.5,145.8,0.0,0.0,0.0]
[1777961126538,59.95,80925.04,145.8,0.0,0.0,0.0]
[1777961127067,59.95,80925.04,145.8,0.0,0.0,0.0]
[1777961127145,59.95,80925.04,145.8,0.0,0.0,0.0]
[1777961127577,59.95,80925.04,145.8,0.0,0.0,0.0]
[1777961127633,59.95,80919.28,145.8,0.0,0.0,0.0]
[1777961129110,59.95,80916.34,145.8,0.0,0.0,0.0]
[1777961129630,59.95,80916.34,145.8,0.0,0.0,0.0]
[1777961130396,59.95,80913.75,145.8,0.0,0.0,0.0]
[1777961130459,59.95,80910.38,145.8,0.0,0.0,0.0]
[1777961131032,59.95,80910.38,145.8,0.0,0.0,0.0]
[1777961131466,59.95,80909.74,145.8,0.0,0.0,0.0]
[1777961133067,59.95,80907.52,145.8,0.0,0.0,0.0]
[1777961133519,59.95,80907.52,145.8,0.0,0.0,0.0]
[1777961134488,59.95,80899.48,145.8,0.0,0.0,0.0]
[1777961137332,59.95,80898.88,145.8,0.0,0.0,0.0]
[1777961137509,59.95,80899.06,145.8,0.0,0.0,0.0]
[1777961137946,59.95,80899.06,145.8,0.0,0.0,0.0]
[1777961138516,59.95,80897.73,145.8,0.0,0.0,0.0]
[1777961139523,59.95,80894.2,145.8,0.0,0.0,0.0]
[1777961144558,59.95,80892.7,145.8,0.0,0.0,0.0]
[1777961146320,59.95,80892.54,145.8,0.0,0.0,0.0]
[1777961146572,59.95,80893.63,145.8,0.0,0.0,0.0]
[1777961147446,59.95,80893.63,145.8,0.0,0.0,0.0]
[1777961147579,59.95,80893.71,145.8,0.0,0.0,0.0]
[1777961152445,59.95,80893.82,145.8,0.0,0.0,0.0]
[1777961152614,59.95,80893.68,145.8,0.0,0.0,0.0]
[1777961153181,59.95,80893.68,145.8,0.0,0.0,0.0]
[1777961153621,59.95,80893.51,145.8,0.0,0.0,0.0]
[1777961157655,59.95,80893.5,145.8,0.0,0.0,0.0]
[1777961157754,59.95,80893.5,145.8,0.0,0.0,0.0]
[1777961158352,59.95,80893.5,145.8,0.0,0.0,0.0]
[1777961159663,59.95,80893.28,145.8,0.0,0.0,0.0]
[1777961164697,59.95,80894.24,145.8,0.0,0.0,0.0]
[1777961167158,59.95,80896.31,145.8,0.0,0.0,0.0]
[1777961167720,59.95,80897.0,145.8,0.0,0.0,0.0]
[1777961168461,59.95,80897.0,145.8,0.0,0.0,0.0]
[1777961168727,59.95,80897.35,145.8,0.0,0.0,0.0]
[1777961169596,59.95,80897.35,145.8,0.0,0.0,0.0]
[1777961169820,59.95,80897.35,145.8,0.0,0.0,0.0]
[1777961169734,59.95,80902.79,145.8,0.0,0.0,0.0]
[1777961170741,59.95,80905.99,145.8,0.0,0.0,0.0]
[1777961171584,59.95,80905.99,145.8,0.0,0.0,0.0]
[1777961171748,59.95,80906.14,145.8,0.0,0.0,0.0]
[1777961172325,59.95,80906.14,145.8,0.0,0.0,0.0]
[1777961172755,59.95,80906.45,145.8,0.0,0.0,0.0]
[1777961173034,59.95,80906.45,145.8,0.0,0.0,0.0]
[1777961173762,59.95,80905.77,145.8,0.0,0.0,0.0]
[1777961174122,59.95,80905.77,145.8,0.0,0.0,0.0]
[1777961174828,59.95,80905.77,145.8,0.0,0.0,0.0]
[1777961174769,59.95,80905.65,145.8,0.0,0.0,0.0]
[1777961175776,59.95,80905.52,145.8,0.0,0.0,0.0]
[1777961175988,59.95,80905.52,145.8,0.0,0.0,0.0]
[1777961177792,59.95,80905.48,145.8,0.0,0.0,0.0]
[1777961178363,59.95,80905.48,145.8,0.0,0.0,0.0]
[1777961178797,59.95,80903.58,145.8,0.0,0.0,0.0]
[1777961178950,59.95,80903.58,145.8,0.0,0.0,0.0]
[1777961179410,59.95,80903.58,145.8,0.0,0.0,0.0]
[1777961179804,59.95,80899.7,145.8,0.0,0.0,0.0]
[1777961180186,59.95,80899.7,145.8,0.0,0.0,0.0]
[1777961180811,59.95,80900.17,145.8,0.0,0.0,0.0]
[1777961183267,59.95,80898.34,145.8,0.0,0.0,0.0]
[1777961183832,59.95,80899.31,145.8,0.0,0.0,0.0]
[1777961183959,59.95,80899.31,145.8,0.0,0.0,0.0]
[1777961184840,59.95,80899.89,145.8,0.0,0.0,0.0]
[1777961185006,59.95,80899.89,145.8,0.0,0.0,0.0]
[1777961185489,59.95,80899.89,145.8,0.0,0.0,0.0]
[1777961187349,59.95,80899.76,145.8,0.0,0.0,0.0]
[1777961187862,59.95,80899.13,145.8,0.0,0.0,0.0]
[1777961188098,59.95,80899.13,145.8,0.0,0.0,0.0]
[1777961188869,59.95,80900.17,145.8,0.0,0.0,0.0]
[1777961190507,59.95,80900.48,145.8,0.0,0.0,0.0]
[1777961190882,59.95,80900.06,145.8,0.0,0.0,0.0]
[1777961191243,59.95,80900.06,145.8,0.0,0.0,0.0]
[1777961191890,59.95,80899.45,145.8,0.0,0.0,0.0]
[1777961193204,59.95,80900.02,145.8,0.0,0.0,0.0]
[1777961193861,59.95,80900.02,145.8,0.0,0.0,0.0]
[1777961196527,59.95,80900.38,145.8,0.0,0.0,0.0]
[1777961196925,59.95,80900.21,145.8,0.0,0.0,0.0]
[1777961197116,59.95,80900.21,145.8,0.0,0.0,0.0]
[1777961197931,59.95,80899.96,145.8,0.0,0.0,0.0]
[1777961198626,59.95,80899.96,145.8,0.0,0.0,0.0]
[1777961198682,59.95,80899.96,145.8,0.0,0.0,0.0]
[1777961199152,59.95,80899.96,145.8,0.0,0.0,0.0]
[1777961199580,59.95,80899.96,145.8,0.0,0.0,0.0]
[1777961200176,59.95,80899.96,145.8,0.0,0.0,0.0]
[1777961200275,59.95,80900.07,145.8,0.0,0.0,0.0]
[1777961202967,59.95,80904.58,145.8,0.0,0.0,0.0]
[1777961207321,59.95,80905.91,145.8,0.0,0.0,0.0]
[1777961207777,59.95,80905.91,145.8,0.0,0.0,0.0]
[1777961208131,59.95,80905.97,145.8,0.0,0.0,0.0]
[1777961208220,59.95,80909.28,145.8,0.0,0.0,0.0]
[1777961209400,59.95,80909.28,145.8,0.0,0.0,0.0]
[1777961209427,59.95,80915.36,145.8,0.0,0.0,0.0]
[1777961210590,59.95,80915.36,145.8,0.0,0.0,0.0]
[1777961210679,59.95,80916.51,145.8,0.0,0.0,0.0]
[1777961212031,59.95,80917.43,145.8,0.0,0.0,0.0]
[1777961212129,59.95,80917.81,145.8,0.0,0.0,0.0]
[1777961214619,59.95,80917.81,145.8,0.0,0.0,0.0]
[1777961214675,59.95,80916.8,145.8,0.0,0.0,0.0]
[1777961215418,59.95,80916.8,145.8,0.0,0.0,0.0]
[1777961215432,59.95,80917.06,145.8,0.0,0.0,0.0]
[1777961216508,59.95,80917.06,145.8,0.0,0.0,0.0]
[1777961216509,59.95,80922.42,145.8,0.0,0.0,0.0]
[1777961217245,59.95,80922.42,145.8,0.0,0.0,0.0]
[1777961217281,59.95,80928.94,145.8,0.0,0.0,0.0]
[1777961222125,59.95,80926.67,145.8,0.0,0.0,0.0]
[1777961222598,59.95,80926.67,145.8,0.0,0.0,0.0]
[1777961223315,59.95,80926.85,145.8,0.0,0.0,0.0]
[1777961223983,59.95,80926.85,145.8,0.0,0.0,0.0]
[1777961229773,59.95,80926.45,145.8,0.0,0.0,0.0]
[1777961229871,59.95,80926.67,145.8,0.0,0.0,0.0]
[1777961230434,59.95,80926.67,145.8,0.0,0.0,0.0]
[1777961230524,59.95,80926.63,145.8,0.0,0.0,0.0]
[1777961232354,59.95,80926.59,145.8,0.0,0.0,0.0]
[1777961232972,59.95,80926.59,145.8,0.0,0.0,0.0]
[1777961233177,59.95,80926.65,145.8,0.0,0.0,0.0]
[1777961236098,59.95,80926.79,145.8,0.0,0.0,0.0]
[1777961237801,59.95,80926.11,145.8,0.0,0.0,0.0]
[1777961238378,59.95,80925.59,145.8,0.0,0.0,0.0]
[1777961244678,59.95,80922.74,145.8,0.0,0.0,0.0]
[1777961244683,59.95,80919.1,145.8,0.0,0.0,0.0]
[1777961245447,59.95,80919.1,145.8,0.0,0.0,0.0]
[1777961246188,59.95,80919.39,145.8,0.0,0.0,0.0]
[1777961246805,59.95,80919.39,145.8,0.0,0.0,0.0]
[1777961247275,59.95,80923.39,145.8,0.0,0.0,0.0]
[1777961248097,59.95,80923.39,145.8,0.0,0.0,0.0]
[1777961248731,59.95,80923.39,145.8,0.0,0.0,0.0]
[1777961249180,59.95,80924.5,145.8,0.0,0.0,0.0]
[1777961249255,59.95,80924.5,145.8,0.0,0.0,0.0]
[1777961250297,59.95,80928.29,145.8,0.0,0.0,0.0]
[1777961251302,59.95,80930.05,145.8,0.0,0.0,0.0]
[1777961252227,59.95,80930.05,145.8,0.0,0.0,0.0]
[1777961253525,59.95,80929.55,145.8,0.0,0.0,0.0]
[1777961257943,59.95,80928.98,145.8,0.0,0.0,0.0]
[1777961258417,59.95,80928.53,145.8,0.0,0.0,0.0]
[1777961258997,59.95,80928.59,145.8,0.0,0.0,0.0]
[1777961259544,59.95,80928.59,145.8,0.0,0.0,0.0]
[1777961260254,59.95,80926.32,145.8,0.0,0.0,0.0]
[1777961260836,59.95,80926.32,145.8,0.0,0.0,0.0]
[1777961265401,59.95,80916.15,145.8,0.0,0.0,0.0]
[1777961266408,59.95,80912.72,145.8,0.0,0.0,0.0]
[1777961267415,59.95,80905.5,145.8,0.0,0.0,0.0]
[1777961268845,59.95,80905.5,145.8,0.0,0.0,0.0]
[1777961270129,59.95,80900.65,145.8,0.0,0.0,0.0]
[1777961270587,59.95,80900.65,145.8,0.0,0.0,0.0]
[1777961270663,59.95,80900.65,145.8,0.0,0.0,0.0]
[1777961271443,59.95,80908.12,145.8,0.0,0.0,0.0]
[1777961272449,59.95,80912.8,145.8,0.0,0.0,0.0]
[1777961273457,59.95,80919.58,145.8,0.0,0.0,0.0]
[1777961274464,59.95,80923.46,145.8,0.0,0.0,0.0]
[1777961276478,59.95,80927.3,145.8,0.0,0.0,0.0]
[1777961277865,59.95,80927.3,145.8,0.0,0.0,0.0]
[1777961278393,59.95,80927.03,145.8,0.0,0.0,0.0]
[1777961282050,59.95,80925.17,145.8,0.0,0.0,0.0]
[1777961284061,59.95,80924.86,145.8,0.0,0.0,0.0]
[1777961289569,59.95,80921.78,145.8,0.0,0.0,0.0]
[1777961290277,59.95,80921.78,145.8,0.0,0.0,0.0]
[1777961290911,59.95,80921.78,145.8,0.0,0.0,0.0]
[1777961294555,59.95,80922.13,145.8,0.0,0.0,0.0]
[1777961295360,59.95,80921.98,145.8,0.0,0.0,0.0]
[1777961299639,59.95,80925.15,145.8,0.0,0.0,0.0]
[1777961303257,59.95,80927.46,145.8,0.0,0.0,0.0]
[1777961303909,59.95,80927.46,145.8,0.0,0.0,0.0]
[1777961309712,59.95,80929.6,145.8,0.0,0.0,0.0]
[1777961311422,59.95,80929.56,145.8,0.0,0.0,0.0]
[1777961311815,59.95,80929.56,145.8,0.0,0.0,0.0]
[1777961311866,59.95,80929.5,145.8,0.0,0.0,0.0]
[1777961314747,59.95,80933.33,145.8,0.0,0.0,0.0]
[1777961319782,59.95,80931.4,145.8,0.0,0.0,0.0]
[1777961322922,59.95,80931.01,145.8,0.0,0.0,0.0]
[1777961323394,59.95,80931.04,145.8,0.0,0.0,0.0]
[1777961328845,59.95,80930.95,145.8,0.0,0.0,0.0]
[1777961330860,59.95,80934.63,145.8,0.0,0.0,0.0]
[1777961335894,59.95,80934.44,145.8,0.0,0.0,0.0]
[1777961339416,59.95,80935.43,145.8,0.0,0.0,0.0]
[1777961340687,59.95,80935.03,145.8,0.0,0.0,0.0]
[1777961345965,59.95,80931.5,145.8,0.0,0.0,0.0]
[1777961347888,59.95,80931.92,145.8,0.0,0.0,0.0]
[1777961348428,59.95,80931.18,145.8,0.0,0.0,0.0]
[1777961351292,59.95,80931.35,145.8,0.0,0.0,0.0]
[1777961351823,59.95,80931.35,145.8,0.0,0.0,0.0]
[1777961358052,59.95,80932.95,145.8,0.0,0.0,0.0]
[1777961361757,59.95,80934.8,145.8,0.0,0.0,0.0]
[1777961362421,59.95,80934.42,145.8,0.0,0.0,0.0]
[1777961363085,59.95,80934.42,145.8,0.0,0.0,0.0]
[1777961363789,59.95,80935.89,145.8,0.0,0.0,0.0]
[1777961364392,59.95,80936.31,145.8,0.0,0.0,0.0]
[1777961365074,59.95,80936.31,145.8,0.0,0.0,0.0]
[1777961366724,59.95,80937.15,145.8,0.0,0.0,0.0]
[1777961367279,59.95,80937.15,145.8,0.0,0.0,0.0]
[1777961371146,59.95,80935.98,145.8,0.0,0.0,0.0]
[1777961374143,59.95,80935.91,145.8,0.0,0.0,0.0]
[1777961375723,59.95,80936.61,145.8,0.0,0.0,0.0]
[1777961379057,59.95,80936.26,145.8,0.0,0.0,0.0]
[1777961379419,59.95,80936.26,145.8,0.0,0.0,0.0]
[1777961380076,59.95,80936.26,145.8,0.0,0.0,0.0]
[1777961380743,59.95,80935.69,145.8,0.0,0.0,0.0]
[1777961382626,59.95,80935.18,145.8,0.0,0.0,0.0]
[1777961383273,59.95,80934.45,145.8,0.0,0.0,0.0]
[1777961389272,59.95,80932.31,145.8,0.0,0.0,0.0]
[1777961390711,59.95,80932.31,145.8,0.0,0.0,0.0]
[1777961391308,59.95,80932.17,145.8,0.0,0.0,0.0]
[1777961391993,59.95,80932.17,145.8,0.0,0.0,0.0]
[1777961392476,59.95,80931.87,145.8,0.0,0.0,0.0]
[1777961393300,59.95,80927.96,145.8,0.0,0.0,0.0]
[1777961394343,59.95,80927.96,145.8,0.0,0.0,0.0]
[1777961394898,59.95,80927.96,145.8,0.0,0.0,0.0]
[1777961399780,59.95,80926.71,145.8,0.0,0.0,0.0]
[1777961400460,59.95,80926.9,145.8,0.0,0.0,0.0]
[1777961401968,59.95,80926.63,145.8,0.0,0.0,0.0]
[1777961401993,59.95,80908.86,145.8,0.0,0.0,0.0]
[1777961402451,59.95,80908.86,145.8,0.0,0.0,0.0]
[1777961402547,59.95,80902.34,145.8,0.0,0.0,0.0]
[1777961407465,59.95,80902.14,145.8,0.0,0.0,0.0]
[1777961408144,59.95,80902.14,145.8,0.0,0.0,0.0]
[1777961408405,59.95,80905.86,145.8,0.0,0.0,0.0]
[1777961410141,59.95,80905.86,145.8,0.0,0.0,0.0]
[1777961410841,59.95,80906.75,145.8,0.0,0.0,0.0]
[1777961411352,59.95,80907.82,145.8,0.0,0.0,0.0]
[1777961412007,59.95,80907.82,145.8,0.0,0.0,0.0]
[1777961417962,59.95,80907.54,145.8,0.0,0.0,0.0]
[1777961419180,59.95,80907.72,145.8,0.0,0.0,0.0]
[1777961419763,59.95,80907.72,145.8,0.0,0.0,0.0]
[1777961420341,59.95,80907.54,145.8,0.0,0.0,0.0]
[1777961422179,59.95,80906.97,145.8,0.0,0.0,0.0]
[1777961422622,59.95,80906.97,145.8,0.0,0.0,0.0]
[1777961424625,59.95,80910.03,145.8,0.0,0.0,0.0]
[1777961425382,59.95,80911.76,145.8,0.0,0.0,0.0]
[1777961426460,59.95,80911.99,145.8,0.0,0.0,0.0]
[1777961427191,59.95,80912.37,145.8,0.0,0.0,0.0]
[1777961429567,59.95,80912.21,145.8,0.0,0.0,0.0]
[1777961430612,59.95,80912.19,145.8,0.0,0.0,0.0]
[1777961431566,59.95,80911.79,145.8,0.0,0.0,0.0]
[1777961433613,59.95,80908.9,145.8,0.0,0.0,0.0]
[1777961435935,59.95,80907.37,145.8,0.0,0.0,0.0]
[1777961437474,59.95,80906.9,145.8,0.0,0.0,0.0]
[1777961438192,59.95,80908.25,145.8,0.0,0.0,0.0]
[1777961440521,59.95,80908.07,145.8,0.0,0.0,0.0]
[1777961442010,59.95,80908.16,145.8,0.0,0.0,0.0]
[1777961444462,59.95,80908.08,145.8,0.0,0.0,0.0]
[1777961445191,59.95,80908.08,145.8,0.0,0.0,0.0]
[1777961446465,59.95,80908.34,145.8,0.0,0.0,0.0]
[1777961448526,59.95,80908.34,145.8,0.0,0.0,0.0]
[1777961451584,59.95,80908.31,145.8,0.0,0.0,0.0]
[1777961452318,59.95,80908.36,145.8,0.0,0.0,0.0]
[1777961455454,59.95,80908.46,145.8,0.0,0.0,0.0]
[1777961456159,59.95,80908.46,145.8,0.0,0.0,0.0]
[1777961457885,59.95,80908.01,145.8,0.0,0.0,0.0]
[1777961458531,59.95,80908.02,145.8,0.0,0.0,0.0]
[1777961459265,59.95,80908.0,145.8,0.0,0.0,0.0]
[1777961459696,59.95,80908.0,145.8,0.0,0.0,0.0]
[1777961460769,59.95,80903.96,145.8,0.0,0.0,0.0]
[1777961461542,59.95,80903.96,145.8,0.0,0.0,0.0]
[1777961462756,59.95,80904.07,145.8,0.0,0.0,0.0]
[1777961463997,59.95,80904.47,145.8,0.0,0.0,0.0]
[1777961465743,59.95,80904.43,145.8,0.0,0.0,0.0]
[1777961470840,59.95,80906.16,145.8,0.0,0.0,0.0]
[1777961471730,59.95,80906.16,145.8,0.0,0.0,0.0]
[1777961471846,59.95,80910.72,145.8,0.0,0.0,0.0]
[1777961472281,59.95,80910.72,145.8,0.0,0.0,0.0]
[1777961477889,59.95,80913.25,145.8,0.0,0.0,0.0]
[1777961479227,59.95,80913.29,145.8,0.0,0.0,0.0]
[1777961479575,59.95,80913.29,145.8,0.0,0.0,0.0]
[1777961486199,59.95,80912.52,145.8,0.0,0.0,0.0]
[1777961486870,59.95,80912.55,145.8,0.0,0.0,0.0]
[1777961487988,59.95,80912.55,145.8,0.0,0.0,0.0]
[1777961488022,59.95,80912.55,145.8,0.0,0.0,0.0]
[1777961488044,59.95,80912.55,145.8,0.0,0.0,0.0]
[1777961488067,59.95,80912.55,145.8,0.0,0.0,0.0]
[1777961488967,59.95,80918.16,145.8,0.0,0.0,0.0]
[1777961491301,59.95,80916.73,145.8,0.0,0.0,0.0]
[1777961491820,59.95,80916.73,145.8,0.0,0.0,0.0]
[1777961491989,59.95,80916.09,145.8,0.0,0.0,0.0]
[1777961493512,59.95,80917.15,145.8,0.0,0.0,0.0]
[1777961494100,59.95,80917.15,145.8,0.0,0.0,0.0]
[1777961496449,59.95,80917.07,145.8,0.0,0.0,0.0]
[1777961497308,59.95,80916.91,145.8,0.0,0.0,0.0]
[1777961503070,59.95,80916.24,145.8,0.0,0.0,0.0]
[1777961505987,59.95,80915.9,145.8,0.0,0.0,0.0]
[1777961506027,59.95,80915.9,145.8,0.0,0.0,0.0]
[1777961506091,59.95,80911.58,145.8,0.0,0.0,0.0]
[1777961507098,59.95,80905.86,145.8,0.0,0.0,0.0]
[1777961507429,59.95,80905.86,145.8,0.0,0.0,0.0]
[1777961508101,59.95,80905.86,145.8,0.0,0.0,0.0]
[1777961509326,59.95,80905.16,145.8,0.0,0.0,0.0]
[1777961509899,59.95,80905.16,145.8,0.0,0.0,0.0]
[1777961512338,59.95,80904.56,145.8,0.0,0.0,0.0]
[1777961512953,59.95,80904.56,145.8,0.0,0.0,0.0]
[1777961521196,59.95,80910.15,145.8,0.0,0.0,0.0]
[1777961522203,59.95,80913.38,145.8,0.0,0.0,0.0]
[1777961523655,59.95,80912.2,145.8,0.0,0.0,0.0]
[1777961525688,59.95,80911.52,145.8,0.0,0.0,0.0]
[1777961531266,59.95,80910.57,145.8,0.0,0.0,0.0]
[1777961536301,59.95,80910.48,145.8,0.0,0.0,0.0]
[1777961538786,59.95,80910.41,145.8,0.0,0.0,0.0]
[1777961539260,59.95,80910.41,145.8,0.0,0.0,0.0]
[1777961543349,59.95,80905.72,145.8,0.0,0.0,0.0]
[1777961545315,59.95,80905.61,145.8,0.0,0.0,0.0]
[1777961546058,59.95,80905.61,145.8,0.0,0.0,0.0]
[1777961548437,59.95,80905.64,145.8,0.0,0.0,0.0]
[1777961549113,59.95,80905.64,145.8,0.0,0.0,0.0]
[1777961551351,59.95,80904.71,145.8,0.0,0.0,0.0]
[1777961551407,59.95,80904.73,145.8,0.0,0.0,0.0]
[1777961553271,59.95,80904.73,145.8,0.0,0.0,0.0]
[1777961553686,59.95,80904.3,145.8,0.0,0.0,0.0]
[1777961555895,59.95,80904.65,145.8,0.0,0.0,0.0]
[1777961557245,59.95,80904.42,145.8,0.0,0.0,0.0]
[1777961557852,59.95,80904.27,145.8,0.0,0.0,0.0]
[1777961558520,59.95,80903.64,145.8,0.0,0.0,0.0]
[1777961559262,59.95,80903.64,145.8,0.0,0.0,0.0]
[1777961566310,59.95,80903.11,145.8,0.0,0.0,0.0]
[1777961566883,59.95,80903.21,145.8,0.0,0.0,0.0]
[1777961572738,59.95,80903.72,145.8,0.0,0.0,0.0]
[1777961573491,59.95,80903.72,145.8,0.0,0.0,0.0]
[1777961575491,59.95,80903.25,145.8,0.0,0.0,0.0]
[1777961576339,59.95,80903.25,145.8,0.0,0.0,0.0]
[1777961576958,59.95,80903.43,145.8,0.0,0.0,0.0]
[1777961577537,59.95,80903.34,145.8,0.0,0.0,0.0]
[1777961578767,59.95,80903.34,145.8,0.0,0.0,0.0]
[1777961579376,59.95,80903.01,145.8,0.0,0.0,0.0]
[1777961581465,59.95,80903.24,145.8,0.0,0.0,0.0]
[1777961582241,59.95,80903.24,145.8,0.0,0.0,0.0]
[1777961582339,59.95,80910.0,145.8,0.0,0.0,0.0]
[1777961583902,59.95,80910.16,145.8,0.0,0.0,0.0]
[1777961585893,59.95,80909.57,145.8,0.0,0.0,0.0]
[1777961587163,59.95,80909.76,145.8,0.0,0.0,0.0]
[1777961587768,59.95,80909.95,145.8,0.0,0.0,0.0]
[1777961590086,59.95,80912.96,145.8,0.0,0.0,0.0]
[1777961590539,59.95,80913.78,145.8,0.0,0.0,0.0]
[1777961592479,59.95,80912.86,145.8,0.0,0.0,0.0]
[1777961593585,59.95,80915.14,145.8,0.0,0.0,0.0]
[1777961594760,59.95,80915.14,145.8,0.0,0.0,0.0]
[1777961595386,59.95,80915.21,145.8,0.0,0.0,0.0]
[1777961598521,59.95,80914.95,145.8,0.0,0.0,0.0]
[1777961599296,59.95,80914.95,145.8,0.0,0.0,0.0]
[1777961599745,59.95,80923.39,145.8,0.0,0.0,0.0]
[1777961600704,59.95,80923.39,145.8,0.0,0.0,0.0]
[1777961600752,59.95,80927.24,145.8,0.0,0.0,0.0]
[1777961601477,59.95,80927.24,145.8,0.0,0.0,0.0]
[1777961602152,59.95,80927.24,145.8,0.0,0.0,0.0]
[1777961602845,59.95,80927.22,145.8,0.0,0.0,0.0]
[1777961603460,59.95,80927.25,145.8,0.0,0.0,0.0]
[1777961604180,59.95,80927.25,145.8,0.0,0.0,0.0]
[1777961604712,59.95,80927.25,145.8,0.0,0.0,0.0]
[1777961605444,59.95,80927.16,145.8,0.0,0.0,0.0]
[1777961606518,59.95,80927.16,145.8,0.0,0.0,0.0]
[1777961607289,59.95,80927.16,145.8,0.0,0.0,0.0]
[1777961610073,59.95,80927.16,145.8,0.0,0.0,0.0]
[1777961610548,59.95,80926.97,145.8,0.0,0.0,0.0]
[1777961612033,59.95,80927.17,145.8,0.0,0.0,0.0]
[1777961612131,59.95,80927.11,145.8,0.0,0.0,0.0]
[1777961613275,59.95,80927.11,145.8,0.0,0.0,0.0]
[1777961616869,59.95,80923.22,145.8,0.0,0.0,0.0]
[1777961620891,59.95,80923.82,145.8,0.0,0.0,0.0]
[1777961621521,59.95,80923.79,145.8,0.0,0.0,0.0]
[1777961621721,59.95,80923.79,145.8,0.0,0.0,0.0]
[1777961621843,59.95,80923.79,145.8,0.0,0.0,0.0]
[1777961621989,59.95,80923.79,145.8,0.0,0.0,0.0]
[1777961622202,59.95,80923.79,145.8,0.0,0.0,0.0]
[1777961622911,59.95,80914.66,145.8,0.0,0.0,0.0]
[1777961625972,59.95,80914.56,145.8,0.0,0.0,0.0]
[1777961626236,59.95,80914.56,145.8,0.0,0.0,0.0]
[1777961626558,59.95,80914.6,145.8,0.0,0.0,0.0]
[1777961627316,59.95,80914.6,145.8,0.0,0.0,0.0]
[1777961629290,59.95,80911.96,145.8,0.0,0.0,0.0]
[1777961629893,59.95,80912.24,145.8,0.0,0.0,0.0]
[1777961630955,59.95,80912.24,145.8,0.0,0.0,0.0]
[1777961632107,59.95,80914.42,145.8,0.0,0.0,0.0]
[1777961632446,59.95,80916.81,145.8,0.0,0.0,0.0]
[1777961632620,59.95,80916.81,145.8,0.0,0.0,0.0]
[1777961637579,59.95,80919.38,145.8,0.0,0.0,0.0]
[1777961638159,59.95,80919.38,145.8,0.0,0.0,0.0]
[1777961640096,59.95,80918.86,145.8,0.0,0.0,0.0]
[1777961640706,59.95,80918.46,145.8,0.0,0.0,0.0]
[1777961642779,59.95,80918.7,145.8,0.0,0.0,0.0]
[1777961643357,59.95,80918.7,145.8,0.0,0.0,0.0]
[1777961648227,59.95,80919.0,145.8,0.0,0.0,0.0]
[1777961648342,59.95,80919.0,145.8,0.0,0.0,0.0]
[1777961649385,59.95,80919.27,145.8,0.0,0.0,0.0]
[1777961650365,59.95,80921.85,145.8,0.0,0.0,0.0]
[1777961650111,59.95,80959.38,145.8,0.0,0.0,0.0]
[1777961650736,59.95,80959.38,145.8,0.0,0.0,0.0]
[1777961650822,59.95,80959.38,145.8,0.0,0.0,0.0]
[1777961651118,59.95,80984.47,145.8,0.0,0.0,0.0]
[1777961657159,59.95,80984.24,145.8,0.0,0.0,0.0]
[1777961660774,59.95,80984.45,145.8,0.0,0.0,0.0]
[1777961661411,59.95,80984.45,145.8,0.0,0.0,0.0]
[1777961662195,59.95,80977.26,145.8,0.0,0.0,0.0]
[1777961663202,59.95,80972.86,145.8,0.0,0.0,0.0]
[1777961664533,59.95,80972.79,145.8,0.0,0.0,0.0]
[1777961665279,59.95,80972.79,145.8,0.0,0.0,0.0]
[1777961668237,59.95,80965.81,145.8,0.0,0.0,0.0]
[1777961671258,59.95,80961.71,145.8,0.0,0.0,0.0]
[1777961672906,59.95,80960.45,145.8,0.0,0.0,0.0]
[1777961673488,59.95,80959.8,145.8,0.0,0.0,0.0]
[1777961677358,59.95,80959.82,145.8,0.0,0.0,0.0]
[1777961677996,59.95,80959.86,145.8,0.0,0.0,0.0]
[1777961679460,59.95,80958.92,145.8,0.0,0.0,0.0]
[1777961680099,59.95,80958.92,145.8,0.0,0.0,0.0]
[1777961681312,59.95,80958.97,145.8,0.0,0.0,0.0]
[1777961681916,59.95,80959.41,145.8,0.0,0.0,0.0]
[1777961687178,59.95,80957.99,145.8,0.0,0.0,0.0]
[1777961687664,59.95,80958.03,145.8,0.0,0.0,0.0]
[1777961693412,59.95,80957.97,145.8,0.0,0.0,0.0]
[1777961694070,59.95,80957.97,145.8,0.0,0.0,0.0]
[1777961694130,59.95,80957.97,145.8,0.0,0.0,0.0]
[1777961695332,59.95,80955.24,145.8,0.0,0.0,0.0]
[1777961695973,59.95,80953.02,145.8,0.0,0.0,0.0]
[1777961696594,59.95,80952.14,145.8,0.0,0.0,0.0]
[1777961697303,59.95,80952.14,145.8,0.0,0.0,0.0]
[1777961698503,59.95,80951.15,145.8,0.0,0.0,0.0]
[1777961699204,59.95,80951.15,145.8,0.0,0.0,0.0]
[1777961705905,59.95,80950.28,145.8,0.0,0.0,0.0]
[1777961706534,59.95,80950.28,145.8,0.0,0.0,0.0]
[1777961707157,59.95,80950.28,145.8,0.0,0.0,0.0]
[1777961707610,59.95,80952.51,145.8,0.0,0.0,0.0]
[1777961711825,59.95,80951.34,145.8,0.0,0.0,0.0]
[1777961713110,59.95,80950.8,145.8,0.0,0.0,0.0]
[1777961713621,59.95,80952.48,145.8,0.0,0.0,0.0]
[1777961714301,59.95,80952.48,145.8,0.0,0.0,0.0]
[1777961715508,59.95,80953.49,145.8,0.0,0.0,0.0]
[1777961716140,59.95,80953.49,145.8,0.0,0.0,0.0]
[1777961718814,59.95,80954.5,145.8,0.0,0.0,0.0]
[1777961719300,59.95,80954.5,145.8,0.0,0.0,0.0]
[1777961722546,59.95,80953.64,145.8,0.0,0.0,0.0]
[1777961723251,59.95,80953.64,145.8,0.0,0.0,0.0]
[1777961723989,59.95,80954.06,145.8,0.0,0.0,0.0]
[1777961724038,59.95,80954.06,145.8,0.0,0.0,0.0]
[1777961724629,59.95,80959.79,145.8,0.0,0.0,0.0]
[1777961725636,59.95,80965.13,145.8,0.0,0.0,0.0]
[1777961730671,59.95,80968.01,145.8,0.0,0.0,0.0]
[1777961731678,59.95,80967.95,145.8,0.0,0.0,0.0]
[1777961736713,59.95,80967.04,145.8,0.0,0.0,0.0]
[1777961739332,59.95,80967.61,145.8,0.0,0.0,0.0]
[1777961739926,59.95,80967.82,145.8,0.0,0.0,0.0]
[1777961741737,59.95,80967.5,145.8,0.0,0.0,0.0]
[1777961742482,59.95,80967.5,145.8,0.0,0.0,0.0]
[1777961743102,59.95,80967.61,145.8,0.0,0.0,0.0]
[1777961743593,59.95,80967.57,145.8,0.0,0.0,0.0]
[1777961746783,59.95,80952.37,145.8,0.0,0.0,0.0]
[1777961753835,59.95,80950.72,145.8,0.0,0.0,0.0]
[1777961754844,59.95,80944.0,145.8,0.0,0.0,0.0]
[1777961756326,59.95,80944.0,145.8,0.0,0.0,0.0]
[1777961757006,59.95,80945.17,145.8,0.0,0.0,0.0]
[1777961758894,59.95,80944.89,145.8,0.0,0.0,0.0]
[1777961760136,59.95,80945.1,145.8,0.0,0.0,0.0]
[1777961765637,59.95,80945.27,145.8,0.0,0.0,0.0]
[1777961765921,59.95,80937.88,145.8,0.0,0.0,0.0]
[1777961766928,59.95,80931.51,145.8,0.0,0.0,0.0]
[1777961770075,59.95,80930.28,145.8,0.0,0.0,0.0]
[1777961771482,59.95,80930.5,145.8,0.0,0.0,0.0]
[1777961772860,59.95,80929.56,145.8,0.0,0.0,0.0]
[1777961773448,59.95,80929.56,145.8,0.0,0.0,0.0]
[1777961774652,59.95,80928.11,145.8,0.0,0.0,0.0]
[1777961775377,59.95,80928.11,145.8,0.0,0.0,0.0]
[1777961781356,59.95,80928.66,145.8,0.0,0.0,0.0]
[1777961781493,59.95,80928.66,145.8,0.0,0.0,0.0]
[1777961781378,59.95,80917.04,145.8,0.0,0.0,0.0]
[1777961782105,59.95,80917.04,145.8,0.0,0.0,0.0]
[1777961782509,59.95,80917.04,145.8,0.0,0.0,0.0]
[1777961782529,59.95,80913.23,145.8,0.0,0.0,0.0]
[1777961783199,59.95,80913.23,145.8,0.0,0.0,0.0]
[1777961783849,59.95,80912.93,145.8,0.0,0.0,0.0]
[1777961785081,59.95,80913.13,145.8,0.0,0.0,0.0]
[1777961785918,59.95,80911.12,145.8,0.0,0.0,0.0]
[1777961791096,59.95,80911.65,145.8,0.0,0.0,0.0]
[1777961792805,59.95,80911.61,145.8,0.0,0.0,0.0]
[1777961793393,59.95,80911.61,145.8,0.0,0.0,0.0]
[1777961796111,59.95,80911.85,145.8,0.0,0.0,0.0]
[1777961796583,59.95,80911.85,145.8,0.0,0.0,0.0]
[1777961797237,59.95,80911.85,145.8,0.0,0.0,0.0]
[1777961798446,59.95,80911.69,145.8,0.0,0.0,0.0]
[1777961799162,59.95,80911.4,145.8,0.0,0.0,0.0]
[1777961799679,59.95,80911.65,145.8,0.0,0.0,0.0]
[1777961802416,59.95,80910.88,145.8,0.0,0.0,0.0]
[1777961803172,59.95,80908.1,145.8,0.0,0.0,0.0]
[1777961804193,59.95,80901.07,145.8,0.0,0.0,0.0]
[1777961808629,59.95,80899.93,145.8,0.0,0.0,0.0]
[1777961810023,59.95,80900.08,145.8,0.0,0.0,0.0]
[1777961813138,59.95,80900.24,145.8,0.0,0.0,0.0]
[1777961813188,59.95,80900.24,145.8,0.0,0.0,0.0]
[1777961813256,59.95,80904.17,145.8,0.0,0.0,0.0]
[1777961813806,59.95,80904.17,145.8,0.0,0.0,0.0]
[1777961814529,59.95,80904.17,145.8,0.0,0.0,0.0]
[1777961814263,59.95,80907.59,145.8,0.0,0.0,0.0]
[1777961816631,59.95,80908.4,145.8,0.0,0.0,0.0]
[1777961816817,59.95,80908.4,145.8,0.0,0.0,0.0]
[1777961816937,59.95,80908.4,145.8,0.0,0.0,0.0]
[1777961817592,59.95,80908.4,145.8,0.0,0.0,0.0]
[1777961817284,59.95,80897.59,145.8,0.0,0.0,0.0]
[1777961818291,59.95,80891.28,145.8,0.0,0.0,0.0]
[1777961819051,59.95,80891.28,145.8,0.0,0.0,0.0]
[1777961819298,59.95,80895.61,145.8,0.0,0.0,0.0]
[1777961819653,59.95,80895.61,145.8,0.0,0.0,0.0]
[1777961821286,59.95,80898.27,145.8,0.0,0.0,0.0]
[1777961821971,59.95,80898.79,145.8,0.0,0.0,0.0]
[1777961823561,59.95,80899.33,145.8,0.0,0.0,0.0]
[1777961825953,59.95,80899.83,145.8,0.0,0.0,0.0]
[1777961827395,59.95,80898.99,145.8,0.0,0.0,0.0]
[1777961828127,59.95,80899.17,145.8,0.0,0.0,0.0]
[1777961830013,59.95,80898.8,145.8,0.0,0.0,0.0]
[1777961830488,59.95,80898.8,145.8,0.0,0.0,0.0]
[1777961830585,59.95,80891.66,145.8,0.0,0.0,0.0]
[1777961832389,59.95,80894.95,145.8,0.0,0.0,0.0]
[1777961835288,59.95,80894.89,145.8,0.0,0.0,0.0]
[1777961835324,59.95,80894.89,145.8,0.0,0.0,0.0]
[1777961835474,59.95,80894.89,145.8,0.0,0.0,0.0]
[1777961835519,59.95,80897.93,145.8,0.0,0.0,0.0]
[1777961836240,59.95,80897.93,145.8,0.0,0.0,0.0]
[1777961836811,59.95,80899.1,145.8,0.0,0.0,0.0]
[1777961837527,59.95,80899.1,145.8,0.0,0.0,0.0]
[1777961841420,59.95,80899.61,145.8,0.0,0.0,0.0]
[1777961842474,59.95,80899.95,145.8,0.0,0.0,0.0]
[1777961845480,59.95,80903.31,145.8,0.0,0.0,0.0]
[1777961850515,59.95,80902.16,145.8,0.0,0.0,0.0]
[1777961851522,59.95,80902.5,145.8,0.0,0.0,0.0]
[1777961851863,59.95,80902.5,145.8,0.0,0.0,0.0]
[1777961852534,59.95,80902.5,145.8,0.0,0.0,0.0]
[1777961852559,59.95,80902.5,145.8,0.0,0.0,0.0]
[1777961852616,59.95,80902.5,145.8,0.0,0.0,0.0]
[1777961852583,59.95,80897.75,145.8,0.0,0.0,0.0]
[1777961853541,59.95,80893.13,145.8,0.0,0.0,0.0]
[1777961853874,59.95,80893.13,145.8,0.0,0.0,0.0]
[1777961855974,59.95,80893.83,145.8,0.0,0.0,0.0]
[1777961857136,59.95,80894.26,145.8,0.0,0.0,0.0]
[1777961857779,59.95,80894.06,145.8,0.0,0.0,0.0]
[1777961858311,59.95,80894.06,145.8,0.0,0.0,0.0]
[1777961858992,59.95,80894.56,145.8,0.0,0.0,0.0]
[1777961860689,59.95,80894.34,145.8,0.0,0.0,0.0]
[1777961861567,59.95,80894.34,145.8,0.0,0.0,0.0]
[1777961862823,59.95,80894.55,145.8,0.0,0.0,0.0]
[1777961864198,59.95,80894.25,145.8,0.0,0.0,0.0]
[1777961866437,59.95,80894.14,145.8,0.0,0.0,0.0]
[1777961867050,59.95,80894.4,145.8,0.0,0.0,0.0]
[1777961872419,59.95,80893.89,145.8,0.0,0.0,0.0]
[1777961873138,59.95,80893.06,145.8,0.0,0.0,0.0]
[1777961881481,59.95,80895.99,145.8,0.0,0.0,0.0]
[1777961881547,59.95,80895.99,145.8,0.0,0.0,0.0]
[1777961881737,59.95,80900.86,145.8,0.0,0.0,0.0]
[1777961882744,59.95,80905.85,145.8,0.0,0.0,0.0]
[1777961887779,59.95,80905.45,145.8,0.0,0.0,0.0]
[1777961888770,59.95,80905.45,145.8,0.0,0.0,0.0]
[1777961889398,59.95,80905.45,145.8,0.0,0.0,0.0]
[1777961897080,59.95,80901.66,145.8,0.0,0.0,0.0]
[1777961898420,59.95,80900.71,145.8,0.0,0.0,0.0]
[1777961900437,59.95,80897.21,145.8,0.0,0.0,0.0]
[1777961901231,59.95,80895.02,145.8,0.0,0.0,0.0]
[1777961904953,59.95,80897.51,145.8,0.0,0.0,0.0]
[1777961905487,59.95,80897.51,145.8,0.0,0.0,0.0]
[1777961907375,59.95,80897.97,145.8,0.0,0.0,0.0]
[1777961908108,59.95,80900.41,145.8,0.0,0.0,0.0]
[1777961908140,59.95,80904.88,145.8,0.0,0.0,0.0]
[1777961910987,59.95,80905.87,145.8,0.0,0.0,0.0]
[1777961911458,59.95,80905.87,145.8,0.0,0.0,0.0]
[1777961911556,59.95,80905.72,145.8,0.0,0.0,0.0]
[1777961912967,59.95,80905.87,145.8,0.0,0.0,0.0]
[1777961913467,59.95,80905.87,145.8,0.0,0.0,0.0]
[1777961922020,59.95,80904.81,145.8,0.0,0.0,0.0]
[1777961927093,59.95,80905.65,145.8,0.0,0.0,0.0]
[1777961927599,59.95,80905.65,145.8,0.0,0.0,0.0]
[1777961928467,59.95,80905.65,145.8,0.0,0.0,0.0]
[1777961929539,59.95,80905.4,145.8,0.0,0.0,0.0]
[1777961931368,59.95,80905.51,145.8,0.0,0.0,0.0]
[1777961931986,59.95,80904.89,145.8,0.0,0.0,0.0]
[1777961937125,59.95,80904.95,145.8,0.0,0.0,0.0]
[1777961938504,59.95,80904.95,145.8,0.0,0.0,0.0]
[1777961939308,59.95,80904.95,145.8,0.0,0.0,0.0]
[1777961939893,59.95,80904.95,145.8,0.0,0.0,0.0]
[1777961941099,59.95,80905.28,145.8,0.0,0.0,0.0]
[1777961941655,59.95,80905.28,145.8,0.0,0.0,0.0]
[1777961942302,59.95,80904.91,145.8,0.0,0.0,0.0]
[1777961942828,59.95,80905.32,145.8,0.0,0.0,0.0]
[1777961944052,59.95,80904.88,145.8,0.0,0.0,0.0]
[1777961947669,59.95,80905.1,145.8,0.0,0.0,0.0]
[1777961948405,59.95,80904.25,145.8,0.0,0.0,0.0]
[1777961953676,59.95,80905.06,145.8,0.0,0.0,0.0]
[1777961955111,59.95,80905.27,145.8,0.0,0.0,0.0]
[1777961958712,59.95,80904.77,145.8,0.0,0.0,0.0]
[1777961959767,59.95,80904.53,145.8,0.0,0.0,0.0]
[1777961960296,59.95,80904.53,145.8,0.0,0.0,0.0]
[1777961960344,59.95,80898.86,145.8,0.0,0.0,0.0]
[1777961960875,59.95,80898.86,145.8,0.0,0.0,0.0]
[1777961961301,59.95,80891.71,145.8,0.0,0.0,0.0]
[1777961965868,59.95,80892.38,145.8,0.0,0.0,0.0]
[1777961967655,59.95,80892.1,145.8,0.0,0.0,0.0]
[1777961970241,59.95,80892.01,145.8,0.0,0.0,0.0]
[1777961970936,59.95,80892.01,145.8,0.0,0.0,0.0]
[1777961971351,59.95,80892.01,145.8,0.0,0.0,0.0]
[1777961971371,59.95,80892.37,145.8,0.0,0.0,0.0]
[1777961971885,59.95,80892.37,145.8,0.0,0.0,0.0]
[1777961972485,59.95,80892.37,145.8,0.0,0.0,0.0]
[1777961973280,59.95,80892.77,145.8,0.0,0.0,0.0]
[1777961976070,59.95,80892.86,145.8,0.0,0.0,0.0]
[1777961976543,59.95,80892.86,145.8,0.0,0.0,0.0]
[1777961977413,59.95,80896.05,145.8,0.0,0.0,0.0]
[1777961978330,59.95,80896.05,145.8,0.0,0.0,0.0]
[1777961978910,59.95,80896.57,145.8,0.0,0.0,0.0]
[1777961979467,59.95,80896.57,145.8,0.0,0.0,0.0]
[1777961980128,59.95,80896.5,145.8,0.0,0.0,0.0]
[1777961984901,59.95,80896.27,145.8,0.0,0.0,0.0]
[1777961985471,59.95,80896.27,145.8,0.0,0.0,0.0]
[1777961989963,59.95,80895.56,145.8,0.0,0.0,0.0]
[1777961990576,59.95,80895.56,145.8,0.0,0.0,0.0]
[1777961992492,59.95,80895.7,145.8,0.0,0.0,0.0]
[1777961993660,59.95,80895.81,145.8,0.0,0.0,0.0]
[1777961997388,59.95,80895.15,145.8,0.0,0.0,0.0]
[1777961998076,59.95,80895.58,145.8,0.0,0.0,0.0]
[1777961999288,59.95,80895.43,145.8,0.0,0.0,0.0]
[1777962000046,59.95,80895.34,145.8,0.0,0.0,0.0]
[1777962002062,59.95,80894.51,145.8,0.0,0.0,0.0]
[1777962002733,59.95,80894.51,145.8,0.0,0.0,0.0]
[1777962009093,59.95,80890.52,145.8,0.0,0.0,0.0]
[1777962009594,59.95,80890.52,145.8,0.0,0.0,0.0]
[1777962015725,59.95,80892.79,145.8,0.0,0.0,0.0]
[1777962016981,59.95,80893.36,145.8,0.0,0.0,0.0]
[1777962017003,59.95,80893.36,145.8,0.0,0.0,0.0]
[1777962017406,59.95,80893.36,145.8,0.0,0.0,0.0]
[1777962022729,59.95,80893.14,145.8,0.0,0.0,0.0]
[1777962025566,59.95,80891.86,145.8,0.0,0.0,0.0]
[1777962026235,59.95,80892.19,145.8,0.0,0.0,0.0]
[1777962028893,59.95,80892.17,145.8,0.0,0.0,0.0]
[1777962029778,59.95,80876.61,145.8,0.0,0.0,0.0]
[1777962029897,59.95,80876.61,145.8,0.0,0.0,0.0]
[1777962030240,59.95,80876.61,145.8,0.0,0.0,0.0]
[1777962030703,59.95,80876.61,145.8,0.0,0.0,0.0]
[1777962030723,59.95,80876.61,145.8,0.0,0.0,0.0]
[1777962031240,59.95,80873.91,145.8,0.0,0.0,0.0]
[1777962031792,59.95,80875.68,145.8,0.0,0.0,0.0]
[1777962036041,59.95,80875.75,145.8,0.0,0.0,0.0]
[1777962036604,59.95,80875.75,145.8,0.0,0.0,0.0]
[1777962037833,59.95,80881.75,145.8,0.0,0.0,0.0]
[1777962041629,59.95,80881.68,145.8,0.0,0.0,0.0]
[1777962042361,59.95,80881.82,145.8,0.0,0.0,0.0]
[1777962045347,59.95,80882.79,145.8,0.0,0.0,0.0]
[1777962045437,59.95,80879.45,145.8,0.0,0.0,0.0]
[1777962046032,59.95,80879.45,145.8,0.0,0.0,0.0]
[1777962047280,59.95,80878.38,145.8,0.0,0.0,0.0]
[1777962047933,59.95,80878.5,145.8,0.0,0.0,0.0]
[1777962049072,59.95,80878.01,145.8,0.0,0.0,0.0]
[1777962049708,59.95,80878.01,145.8,0.0,0.0,0.0]
[1777962050237,59.95,80877.34,145.8,0.0,0.0,0.0]
[1777962050730,59.95,80877.34,145.8,0.0,0.0,0.0]
[1777962052403,59.95,80877.67,145.8,0.0,0.0,0.0]
[1777962053194,59.95,80877.77,145.8,0.0,0.0,0.0]
[1777962057166,59.95,80877.15,145.8,0.0,0.0,0.0]
[1777962058260,59.95,80876.25,145.8,0.0,0.0,0.0]
[1777962065024,59.95,80875.26,145.8,0.0,0.0,0.0]
[1777962067119,59.95,80875.26,145.8,0.0,0.0,0.0]
[1777962067597,59.95,80875.26,145.8,0.0,0.0,0.0]
[1777962073385,59.95,80875.26,145.8,0.0,0.0,0.0]
[1777962074146,59.95,80875.61,145.8,0.0,0.0,0.0]
[1777962076594,59.95,80875.06,145.8,0.0,0.0,0.0]
[1777962077224,59.95,80874.45,145.8,0.0,0.0,0.0]
[1777962078388,59.95,80874.37,145.8,0.0,0.0,0.0]
[1777962079503,59.95,80875.1,145.8,0.0,0.0,0.0]
[1777962083027,59.95,80874.69,145.8,0.0,0.0,0.0]
[1777962083576,59.95,80874.69,145.8,0.0,0.0,0.0]
[1777962086911,59.95,80873.69,145.8,0.0,0.0,0.0]
[1777962087413,59.95,80873.69,145.8,0.0,0.0,0.0]
[1777962087985,59.95,80873.55,145.8,0.0,0.0,0.0]
[1777962088850,59.95,80873.55,145.8,0.0,0.0,0.0]
[1777962088185,59.95,80867.25,145.8,0.0,0.0,0.0]
[1777962090326,59.95,80864.62,145.8,0.0,0.0,0.0]
[1777962090859,59.95,80864.62,145.8,0.0,0.0,0.0]
[1777962091206,59.95,80864.45,145.8,0.0,0.0,0.0]
[1777962095861,59.95,80865.02,145.8,0.0,0.0,0.0]
[1777962096557,59.95,80864.62,145.8,0.0,0.0,0.0]
[1777962097241,59.95,80865.54,145.8,0.0,0.0,0.0]
[1777962097832,59.95,80865.54,145.8,0.0,0.0,0.0]
[1777962107319,59.95,80863.14,145.8,0.0,0.0,0.0]
[1777962108178,59.95,80863.14,145.8,0.0,0.0,0.0]
[1777962108680,59.95,80863.14,145.8,0.0,0.0,0.0]
[1777962111348,59.95,80862.61,145.8,0.0,0.0,0.0]
[1777962111426,59.95,80859.5,145.8,0.0,0.0,0.0]
[1777962112599,59.95,80859.5,145.8,0.0,0.0,0.0]
[1777962118396,59.95,80857.13,145.8,0.0,0.0,0.0]
[1777962121331,59.95,80856.68,145.8,0.0,0.0,0.0]
[1777962121431,59.95,80856.68,145.8,0.0,0.0,0.0]
[1777962122424,59.95,80850.49,145.8,0.0,0.0,0.0]
[1777962123745,59.95,80850.49,145.8,0.0,0.0,0.0]
[1777962123989,59.95,80847.93,145.8,0.0,0.0,0.0]
[1777962131487,59.95,80848.43,145.8,0.0,0.0,0.0]
[1777962134240,59.95,80848.47,145.8,0.0,0.0,0.0]
[1777962134820,59.95,80848.47,145.8,0.0,0.0,0.0]
[1777962138539,59.95,80838.4,145.8,0.0,0.0,0.0]
[1777962139621,59.95,80842.63,145.8,0.0,0.0,0.0]
[1777962141558,59.95,80846.65,145.8,0.0,0.0,0.0]
[1777962144249,59.95,80845.44,145.8,0.0,0.0,0.0]
[1777962144645,59.95,80845.44,145.8,0.0,0.0,0.0]
[1777962144743,59.95,80841.23,145.8,0.0,0.0,0.0]
[1777962145586,59.95,80836.37,145.8,0.0,0.0,0.0]
[1777962147600,59.95,80832.41,145.8,0.0,0.0,0.0]
[1777962147939,59.95,80832.41,145.8,0.0,0.0,0.0]
[1777962148547,59.95,80832.41,145.8,0.0,0.0,0.0]
[1777962151052,59.95,80832.32,145.8,0.0,0.0,0.0]
[1777962151614,59.95,80832.32,145.8,0.0,0.0,0.0]
[1777962151628,59.95,80823.55,145.8,0.0,0.0,0.0]
[1777962156801,59.95,80823.5,145.8,0.0,0.0,0.0]
[1777962157434,59.95,80823.52,145.8,0.0,0.0,0.0]
[1777962160691,59.95,80829.86,145.8,0.0,0.0,0.0]
[1777962161591,59.95,80829.86,145.8,0.0,0.0,0.0]
[1777962161831,59.95,80829.86,145.8,0.0,0.0,0.0]
[1777962161881,59.95,80826.47,145.8,0.0,0.0,0.0]
[1777962163714,59.95,80820.13,145.8,0.0,0.0,0.0]
[1777962164505,59.95,80820.13,145.8,0.0,0.0,0.0]
[1777962165349,59.95,80820.34,145.8,0.0,0.0,0.0]
[1777962168748,59.95,80824.1,145.8,0.0,0.0,0.0]
[1777962169990,59.95,80823.54,145.8,0.0,0.0,0.0]
[1777962170464,59.95,80823.54,145.8,0.0,0.0,0.0]
[1777962171114,59.95,80826.44,145.8,0.0,0.0,0.0]
[1777962171500,59.95,80826.44,145.8,0.0,0.0,0.0]
[1777962173106,59.95,80830.19,145.8,0.0,0.0,0.0]
[1777962173569,59.95,80830.19,145.8,0.0,0.0,0.0]
[1777962179049,59.95,80829.95,145.8,0.0,0.0,0.0]
[1777962179105,59.95,80829.95,145.8,0.0,0.0,0.0]
[1777962179612,59.95,80829.95,145.8,0.0,0.0,0.0]
[1777962181520,59.95,80830.9,145.8,0.0,0.0,0.0]
[1777962183379,59.95,80830.9,145.8,0.0,0.0,0.0]
[1777962184054,59.95,80832.72,145.8,0.0,0.0,0.0]
[1777962184865,59.95,80837.76,145.8,0.0,0.0,0.0]
[1777962188827,59.95,80840.07,145.8,0.0,0.0,0.0]
[1777962189480,59.95,80839.6,145.8,0.0,0.0,0.0]
[1777962190890,59.95,80839.6,145.8,0.0,0.0,0.0]
[1777962191407,59.95,80839.63,145.8,0.0,0.0,0.0]
[1777962192127,59.95,80840.07,145.8,0.0,0.0,0.0]
[1777962192786,59.95,80840.07,145.8,0.0,0.0,0.0]
[1777962195430,59.95,80840.32,145.8,0.0,0.0,0.0]
[1777962196849,59.95,80840.35,145.8,0.0,0.0,0.0]
[1777962197395,59.95,80840.35,145.8,0.0,0.0,0.0]
[1777962197908,59.95,80840.35,145.8,0.0,0.0,0.0]
[1777962207020,59.95,80846.18,145.8,0.0,0.0,0.0]
[1777962211488,59.95,80845.12,145.8,0.0,0.0,0.0]
[1777962211585,59.95,80845.2,145.8,0.0,0.0,0.0]
[1777962212209,59.95,80845.2,145.8,0.0,0.0,0.0]
[1777962212763,59.95,80845.2,145.8,0.0,0.0,0.0]
[1777962216937,59.95,80845.69,145.8,0.0,0.0,0.0]
[1777962217090,59.95,80850.04,145.8,0.0,0.0,0.0]
[1777962222125,59.95,80851.99,145.8,0.0,0.0,0.0]
[1777962225146,59.95,80848.9,145.8,0.0,0.0,0.0]
[1777962229008,59.95,80848.09,145.8,0.0,0.0,0.0]
[1777962229500,59.95,80848.09,145.8,0.0,0.0,0.0]
[1777962232419,59.95,80848.94,145.8,0.0,0.0,0.0]
[1777962233019,59.95,80848.77,145.8,0.0,0.0,0.0]
[1777962233527,59.95,80848.77,145.8,0.0,0.0,0.0]
[1777962234453,59.95,80848.73,145.8,0.0,0.0,0.0]
[1777962235821,59.95,80849.23,145.8,0.0,0.0,0.0]
[1777962236433,59.95,80849.4,145.8,0.0,0.0,0.0]
[1777962237092,59.95,80849.36,145.8,0.0,0.0,0.0]
[1777962237601,59.95,80849.36,145.8,0.0,0.0,0.0]
[1777962238286,59.95,80849.46,145.8,0.0,0.0,0.0]
[1777962238601,59.95,80849.46,145.8,0.0,0.0,0.0]
[1777962241259,59.95,80845.77,145.8,0.0,0.0,0.0]
[1777962242279,59.95,80845.77,145.8,0.0,0.0,0.0]
[1777962242789,59.95,80845.77,145.8,0.0,0.0,0.0]
[1777962246897,59.95,80846.06,145.8,0.0,0.0,0.0]
[1777962247405,59.95,80845.9,145.8,0.0,0.0,0.0]
[1777962254350,59.95,80842.79,145.8,0.0,0.0,0.0]
[1777962255357,59.95,80839.34,145.8,0.0,0.0,0.0]
[1777962258018,59.95,80838.83,145.8,0.0,0.0,0.0]
[1777962258435,59.95,80839.51,145.8,0.0,0.0,0.0]
[1777962259128,59.95,80841.77,145.8,0.0,0.0,0.0]
[1777962260285,59.95,80842.09,145.8,0.0,0.0,0.0]
[1777962265380,59.95,80841.68,145.8,0.0,0.0,0.0]
[1777962266038,59.95,80841.68,145.8,0.0,0.0,0.0]
[1777962266517,59.95,80841.37,145.8,0.0,0.0,0.0]
[1777962267311,59.95,80840.04,145.8,0.0,0.0,0.0]
[1777962267878,59.95,80840.04,145.8,0.0,0.0,0.0]
[1777962268424,59.95,80838.2,145.8,0.0,0.0,0.0]
[1777962269659,59.95,80838.29,145.8,0.0,0.0,0.0]
[1777962269692,59.95,80838.29,145.8,0.0,0.0,0.0]
[1777962270378,59.95,80838.6,145.8,0.0,0.0,0.0]
[1777962270981,59.95,80838.6,145.8,0.0,0.0,0.0]
[1777962270461,59.95,80832.19,145.8,0.0,0.0,0.0]
[1777962271469,59.95,80829.37,145.8,0.0,0.0,0.0]
[1777962274118,59.95,80829.32,145.8,0.0,0.0,0.0]
[1777962276336,59.95,80827.81,145.8,0.0,0.0,0.0]
[1777962277206,59.95,80828.46,145.8,0.0,0.0,0.0]
[1777962277313,59.95,80828.46,145.8,0.0,0.0,0.0]
[1777962277437,59.95,80828.46,145.8,0.0,0.0,0.0]
[1777962277515,59.95,80816.43,145.8,0.0,0.0,0.0]
[1777962278204,59.95,80816.43,145.8,0.0,0.0,0.0]
[1777962278521,59.95,80810.05,145.8,0.0,0.0,0.0]
[1777962280536,59.95,80806.97,145.8,0.0,0.0,0.0]
[1777962281077,59.95,80806.97,145.8,0.0,0.0,0.0]
[1777962281688,59.95,80806.97,145.8,0.0,0.0,0.0]
[1777962283156,59.95,80806.45,145.8,0.0,0.0,0.0]
[1777962284351,59.95,80806.59,145.8,0.0,0.0,0.0]
[1777962286015,59.95,80806.91,145.8,0.0,0.0,0.0]
[1777962286142,59.95,80806.76,145.8,0.0,0.0,0.0]
[1777962290523,59.95,80803.36,145.8,0.0,0.0,0.0]
[1777962291219,59.95,80803.32,145.8,0.0,0.0,0.0]
[1777962292972,59.95,80803.22,145.8,0.0,0.0,0.0]
[1777962294964,59.95,80803.51,145.8,0.0,0.0,0.0]
[1777962298218,59.95,80802.94,145.8,0.0,0.0,0.0]
[1777962298835,59.95,80802.94,145.8,0.0,0.0,0.0]
[1777962301320,59.95,80802.8,145.8,0.0,0.0,0.0]
[1777962302442,59.95,80802.97,145.8,0.0,0.0,0.0]
[1777962303588,59.95,80803.74,145.8,0.0,0.0,0.0]
[1777962303704,59.95,80807.87,145.8,0.0,0.0,0.0]
[1777962305195,59.95,80807.91,145.8,0.0,0.0,0.0]
[1777962305293,59.95,80807.91,145.8,0.0,0.0,0.0]
[1777962305717,59.95,80812.7,145.8,0.0,0.0,0.0]
[1777962306467,59.95,80812.7,145.8,0.0,0.0,0.0]
[1777962306879,59.95,80812.7,145.8,0.0,0.0,0.0]
[1777962307068,59.95,80812.7,145.8,0.0,0.0,0.0]
[1777962306898,59.95,80815.74,145.8,0.0,0.0,0.0]
[1777962308739,59.95,80819.2,145.8,0.0,0.0,0.0]
[1777962313774,59.95,80819.77,145.8,0.0,0.0,0.0]
[1777962314933,59.95,80819.77,145.8,0.0,0.0,0.0]
[1777962315639,59.95,80819.44,145.8,0.0,0.0,0.0]
[1777962317041,59.95,80819.37,145.8,0.0,0.0,0.0]
[1777962318405,59.95,80819.3,145.8,0.0,0.0,0.0]
[1777962323655,59.95,80818.61,145.8,0.0,0.0,0.0]
[1777962324357,59.95,80818.61,145.8,0.0,0.0,0.0]
[1777962325852,59.95,80818.65,145.8,0.0,0.0,0.0]
[1777962326914,59.95,80818.65,145.8,0.0,0.0,0.0]
[1777962327638,59.95,80818.69,145.8,0.0,0.0,0.0]
[1777962328339,59.95,80818.69,145.8,0.0,0.0,0.0]
[1777962328826,59.95,80818.69,145.8,0.0,0.0,0.0]
[1777962329474,59.95,80818.72,145.8,0.0,0.0,0.0]
[1777962330458,59.95,80818.72,145.8,0.0,0.0,0.0]
[1777962330837,59.95,80818.72,145.8,0.0,0.0,0.0]
[1777962330893,59.95,80823.72,145.8,0.0,0.0,0.0]
[1777962331900,59.95,80827.21,145.8,0.0,0.0,0.0]
[1777962332149,59.95,80827.21,145.8,0.0,0.0,0.0]
[1777962332663,59.95,80827.21,145.8,0.0,0.0,0.0]
[1777962335692,59.95,80826.68,145.8,0.0,0.0,0.0]
[1777962336396,59.95,80826.87,145.8,0.0,0.0,0.0]
[1777962339535,59.95,80826.8,145.8,0.0,0.0,0.0]
[1777962340880,59.95,80827.14,145.8,0.0,0.0,0.0]
[1777962345359,59.95,80826.93,145.8,0.0,0.0,0.0]
[1777962345859,59.95,80826.93,145.8,0.0,0.0,0.0]
[1777962350833,59.95,80827.27,145.8,0.0,0.0,0.0]
[1777962357076,59.95,80827.33,145.8,0.0,0.0,0.0]
[1777962358324,59.95,80827.85,145.8,0.0,0.0,0.0]
[1777962362335,59.95,80827.25,145.8,0.0,0.0,0.0]
[1777962362897,59.95,80827.25,145.8,0.0,0.0,0.0]
[1777962368426,59.95,80822.66,145.8,0.0,0.0,0.0]
[1777962369130,59.95,80822.66,145.8,0.0,0.0,0.0]
[1777962370995,59.95,80822.66,145.8,0.0,0.0,0.0]
[1777962371607,59.95,80823.69,145.8,0.0,0.0,0.0]
[1777962374625,59.95,80824.69,145.8,0.0,0.0,0.0]
[1777962375319,59.95,80824.76,145.8,0.0,0.0,0.0]
[1777962376569,59.95,80823.74,145.8,0.0,0.0,0.0]
[1777962377240,59.95,80824.42,145.8,0.0,0.0,0.0]
[1777962379897,59.95,80824.38,145.8,0.0,0.0,0.0]
[1777962380610,59.95,80823.95,145.8,0.0,0.0,0.0]
[1777962384438,59.95,80824.19,145.8,0.0,0.0,0.0]
[1777962385032,59.95,80824.19,145.8,0.0,0.0,0.0]
[1777962389360,59.95,80825.03,145.8,0.0,0.0,0.0]
[1777962390674,59.95,80824.74,145.8,0.0,0.0,0.0]
[1777962391314,59.95,80824.35,145.8,0.0,0.0,0.0]
[1777962396881,59.95,80824.89,145.8,0.0,0.0,0.0]
[1777962397488,59.95,80824.63,145.8,0.0,0.0,0.0]
[1777962398228,59.95,80824.4,145.8,0.0,0.0,0.0]
[1777962398709,59.95,80824.4,145.8,0.0,0.0,0.0]
[1777962399368,59.95,80824.91,145.8,0.0,0.0,0.0]
[1777962400029,59.95,80824.91,145.8,0.0,0.0,0.0]
[1777962400665,59.95,80824.89,145.8,0.0,0.0,0.0]
[1777962402064,59.95,80825.81,145.8,0.0,0.0,0.0]
[1777962404237,59.95,80827.0,145.8,0.0,0.0,0.0]
[1777962405009,59.95,80827.0,145.8,0.0,0.0,0.0]
[1777962408905,59.95,80828.8,145.8,0.0,0.0,0.0]
[1777962409403,59.95,80828.83,145.8,0.0,0.0,0.0]
[1777962414477,59.95,80825.8,145.8,0.0,0.0,0.0]
[1777962417366,59.95,80823.81,145.8,0.0,0.0,0.0]
[1777962418817,59.95,80822.85,145.8,0.0,0.0,0.0]
[1777962419511,59.95,80818.3,145.8,0.0,0.0,0.0]
[1777962421301,59.95,80816.13,145.8,0.0,0.0,0.0]
[1777962421959,59.95,80816.13,145.8,0.0,0.0,0.0]
[1777962422486,59.95,80816.32,145.8,0.0,0.0,0.0]
[1777962423638,59.95,80816.43,145.8,0.0,0.0,0.0]
[1777962430166,59.95,80814.33,145.8,0.0,0.0,0.0]
[1777962430890,59.95,80814.1,145.8,0.0,0.0,0.0]
[1777962431483,59.95,80814.21,145.8,0.0,0.0,0.0]
[1777962433014,59.95,80814.05,145.8,0.0,0.0,0.0]
[1777962436841,59.95,80814.23,145.8,0.0,0.0,0.0]
[1777962438143,59.95,80814.5,145.8,0.0,0.0,0.0]
[1777962439437,59.95,80814.32,145.8,0.0,0.0,0.0]
[1777962439924,59.95,80814.32,145.8,0.0,0.0,0.0]
[1777962440060,59.95,80814.32,145.8,0.0,0.0,0.0]
[1777962440159,59.95,80811.09,145.8,0.0,0.0,0.0]
[1777962440633,59.95,80811.09,145.8,0.0,0.0,0.0]
[1777962440671,59.95,80807.28,145.8,0.0,0.0,0.0]
[1777962443534,59.95,80805.38,145.8,0.0,0.0,0.0]
[1777962444320,59.95,80805.47,145.8,0.0,0.0,0.0]
[1777962448069,59.95,80805.8,145.8,0.0,0.0,0.0]
[1777962448516,59.95,80805.8,145.8,0.0,0.0,0.0]
[1777962450053,59.95,80805.87,145.8,0.0,0.0,0.0]
[1777962450649,59.95,80805.87,145.8,0.0,0.0,0.0]
[1777962450741,59.95,80810.24,145.8,0.0,0.0,0.0]
[1777962451413,59.95,80810.24,145.8,0.0,0.0,0.0]
[1777962452221,59.95,80810.24,145.8,0.0,0.0,0.0]
[1777962451748,59.95,80812.02,145.8,0.0,0.0,0.0]
[1777962453988,59.95,80812.44,145.8,0.0,0.0,0.0]
[1777962456586,59.95,80812.74,145.8,0.0,0.0,0.0]
[1777962461818,59.95,80811.52,145.8,0.0,0.0,0.0]
[1777962463373,59.95,80811.68,145.8,0.0,0.0,0.0]
[1777962463990,59.95,80811.68,145.8,0.0,0.0,0.0]
[1777962464459,59.95,80811.68,145.8,0.0,0.0,0.0]
[1777962465141,59.95,80811.68,145.8,0.0,0.0,0.0]
[1777962467844,59.95,80811.38,145.8,0.0,0.0,0.0]
[1777962468197,59.95,80811.38,145.8,0.0,0.0,0.0]
[1777962468203,59.95,80818.8,145.8,0.0,0.0,0.0]
[1777962468868,59.95,80822.15,145.8,0.0,0.0,0.0]
[1777962472256,59.95,80822.44,145.8,0.0,0.0,0.0]
[1777962472840,59.95,80822.55,145.8,0.0,0.0,0.0]
[1777962477931,59.95,80822.13,145.8,0.0,0.0,0.0]
[1777962479834,59.95,80822.47,145.8,0.0,0.0,0.0]
[1777962480535,59.95,80823.92,145.8,0.0,0.0,0.0]
[1777962484324,59.95,80827.56,145.8,0.0,0.0,0.0]
[1777962485977,59.95,80828.49,145.8,0.0,0.0,0.0]
[1777962488422,59.95,80828.2,145.8,0.0,0.0,0.0]
[1777962489200,59.95,80828.2,145.8,0.0,0.0,0.0]
[1777962490209,59.95,80827.82,145.8,0.0,0.0,0.0]
[1777962491449,59.95,80827.85,145.8,0.0,0.0,0.0]
[1777962495495,59.95,80826.53,145.8,0.0,0.0,0.0]
[1777962496211,59.95,80826.53,145.8,0.0,0.0,0.0]
[1777962496745,59.95,80825.33,145.8,0.0,0.0,0.0]
[1777962497334,59.95,80825.29,145.8,0.0,0.0,0.0]
[1777962499087,59.95,80825.21,145.8,0.0,0.0,0.0]
[1777962499507,59.95,80822.65,145.8,0.0,0.0,0.0]
[1777962499787,59.95,80822.65,145.8,0.0,0.0,0.0]
[1777962500087,59.95,80818.19,145.8,0.0,0.0,0.0]
[1777962500729,59.95,80818.19,145.8,0.0,0.0,0.0]
[1777962501093,59.95,80810.92,145.8,0.0,0.0,0.0]
[1777962503108,59.95,80807.38,145.8,0.0,0.0,0.0]
[1777962506092,59.95,80807.13,145.8,0.0,0.0,0.0]
[1777962507245,59.95,80805.82,145.8,0.0,0.0,0.0]
[1777962511164,59.95,80805.7,145.8,0.0,0.0,0.0]
[1777962511468,59.95,80805.7,145.8,0.0,0.0,0.0]
[1777962513007,59.95,80805.7,145.8,0.0,0.0,0.0]
[1777962515922,59.95,80805.84,145.8,0.0,0.0,0.0]
[1777962516405,59.95,80805.84,145.8,0.0,0.0,0.0]
[1777962523249,59.95,80805.64,145.8,0.0,0.0,0.0]
[1777962527393,59.95,80804.54,145.8,0.0,0.0,0.0]
[1777962528105,59.95,80804.54,145.8,0.0,0.0,0.0]
[1777962531795,59.95,80804.36,145.8,0.0,0.0,0.0]
[1777962532458,59.95,80804.01,145.8,0.0,0.0,0.0]
[1777962539808,59.95,80802.95,145.8,0.0,0.0,0.0]
[1777962540855,59.95,80803.88,145.8,0.0,0.0,0.0]
[1777962541451,59.95,80804.38,145.8,0.0,0.0,0.0]
[1777962542065,59.95,80804.38,145.8,0.0,0.0,0.0]
[1777962543388,59.95,80807.23,145.8,0.0,0.0,0.0]
[1777962549431,59.95,80807.95,145.8,0.0,0.0,0.0]
[1777962550391,59.95,80807.95,145.8,0.0,0.0,0.0]
[1777962551088,59.95,80807.95,145.8,0.0,0.0,0.0]
[1777962551496,59.95,80808.02,145.8,0.0,0.0,0.0]
[1777962552805,59.95,80808.02,145.8,0.0,0.0,0.0]
[1777962554222,59.95,80808.02,145.8,0.0,0.0,0.0]
[1777962554826,59.95,80808.02,145.8,0.0,0.0,0.0]
[1777962559836,59.95,80807.51,145.8,0.0,0.0,0.0]
[1777962560338,59.95,80807.51,145.8,0.0,0.0,0.0]
[1777962561141,59.95,80807.54,145.8,0.0,0.0,0.0]
[1777962562196,59.95,80807.22,145.8,0.0,0.0,0.0]
[1777962562522,59.95,80810.57,145.8,0.0,0.0,0.0]
[1777962563529,59.95,80815.55,145.8,0.0,0.0,0.0]
[1777962566057,59.95,80816.79,145.8,0.0,0.0,0.0]
[1777962566510,59.95,80817.88,145.8,0.0,0.0,0.0]
[1777962570262,59.95,80815.51,145.8,0.0,0.0,0.0]
[1777962571095,59.95,80815.61,145.8,0.0,0.0,0.0]
[1777962571195,59.95,80815.65,145.8,0.0,0.0,0.0]
[1777962576620,59.95,80816.01,145.8,0.0,0.0,0.0]
[1777962578278,59.95,80816.01,145.8,0.0,0.0,0.0]
[1777962578622,59.95,80816.0,145.8,0.0,0.0,0.0]
[1777962580022,59.95,80816.04,145.8,0.0,0.0,0.0]
[1777962581172,59.95,80815.71,145.8,0.0,0.0,0.0]
[1777962581672,59.95,80815.39,145.8,0.0,0.0,0.0]
[1777962582934,59.95,80815.92,145.8,0.0,0.0,0.0]
[1777962584146,59.95,80816.08,145.8,0.0,0.0,0.0]
[1777962585430,59.95,80816.08,145.8,0.0,0.0,0.0]
[1777962587323,59.95,80816.08,145.8,0.0,0.0,0.0]
[1777962587900,59.95,80815.83,145.8,0.0,0.0,0.0]
[1777962589426,59.95,80815.41,145.8,0.0,0.0,0.0]
[1777962590098,59.95,80815.41,145.8,0.0,0.0,0.0]
[1777962599572,59.95,80814.59,145.8,0.0,0.0,0.0]
[1777962600351,59.95,80814.59,145.8,0.0,0.0,0.0]
[1777962600403,59.95,80814.17,145.8,0.0,0.0,0.0]
[1777962600484,59.95,80814.17,145.8,0.0,0.0,0.0]
[1777962600788,59.95,80807.5,145.8,0.0,0.0,0.0]
[1777962601795,59.95,80804.64,145.8,0.0,0.0,0.0]
[1777962602761,59.95,80804.64,145.8,0.0,0.0,0.0]
[1777962603479,59.95,80804.58,145.8,0.0,0.0,0.0]
[1777962604064,59.95,80804.58,145.8,0.0,0.0,0.0]
[1777962604816,59.95,80809.33,145.8,0.0,0.0,0.0]
[1777962606109,59.95,80809.33,145.8,0.0,0.0,0.0]
[1777962606157,59.95,80813.22,145.8,0.0,0.0,0.0]
[1777962606823,59.95,80813.22,145.8,0.0,0.0,0.0]
[1777962607659,59.95,80812.47,145.8,0.0,0.0,0.0]
[1777962608727,59.95,80812.24,145.8,0.0,0.0,0.0]
[1777962609466,59.95,80811.57,145.8,0.0,0.0,0.0]
[1777962612529,59.95,80811.19,145.8,0.0,0.0,0.0]
[1777962613323,59.95,80811.19,145.8,0.0,0.0,0.0]
[1777962616284,59.95,80811.79,145.8,0.0,0.0,0.0]
[1777962616720,59.95,80811.47,145.8,0.0,0.0,0.0]
[1777962618151,59.95,80811.29,145.8,0.0,0.0,0.0]
[1777962618541,59.95,80812.25,145.8,0.0,0.0,0.0]
[1777962620929,59.95,80808.2,145.8,0.0,0.0,0.0]
[1777962622437,59.95,80807.78,145.8,0.0,0.0,0.0]
[1777962623598,59.95,80808.82,145.8,0.0,0.0,0.0]
[1777962625678,59.95,80809.11,145.8,0.0,0.0,0.0]
[1777962626462,59.95,80809.11,145.8,0.0,0.0,0.0]
[1777962627245,59.95,80809.11,145.8,0.0,0.0,0.0]
[1777962627893,59.95,80809.26,145.8,0.0,0.0,0.0]
[1777962629910,59.95,80810.01,145.8,0.0,0.0,0.0]
[1777962630999,59.95,80809.4,145.8,0.0,0.0,0.0]
[1777962631697,59.95,80809.4,145.8,0.0,0.0,0.0]
[1777962632422,59.95,80809.1,145.8,0.0,0.0,0.0]
[1777962633168,59.95,80809.1,145.8,0.0,0.0,0.0]
[1777962633266,59.95,80812.46,145.8,0.0,0.0,0.0]
[1777962633626,59.95,80812.46,145.8,0.0,0.0,0.0]
[1777962638516,59.95,80811.7,145.8,0.0,0.0,0.0]
[1777962639343,59.95,80811.7,145.8,0.0,0.0,0.0]
[1777962639905,59.95,80811.47,145.8,0.0,0.0,0.0]
[1777962640397,59.95,80811.47,145.8,0.0,0.0,0.0]
[1777962641167,59.95,80811.81,145.8,0.0,0.0,0.0]
[1777962641617,59.95,80811.81,145.8,0.0,0.0,0.0]
[1777962642316,59.95,80811.81,145.8,0.0,0.0,0.0]
[1777962645099,59.95,80805.44,145.8,0.0,0.0,0.0]
[1777962646386,59.95,80805.44,145.8,0.0,0.0,0.0]
[1777962647082,59.95,80803.07,145.8,0.0,0.0,0.0]
[1777962652148,59.95,80801.56,145.8,0.0,0.0,0.0]
[1777962654608,59.95,80802.02,145.8,0.0,0.0,0.0]
[1777962655299,59.95,80802.02,145.8,0.0,0.0,0.0]
[1777962656060,59.95,80802.31,145.8,0.0,0.0,0.0]
[1777962656481,59.95,80802.53,145.8,0.0,0.0,0.0]
[1777962657889,59.95,80803.42,145.8,0.0,0.0,0.0]
[1777962659206,59.95,80802.85,145.8,0.0,0.0,0.0]
[1777962661289,59.95,80802.93,145.8,0.0,0.0,0.0]
[1777962661966,59.95,80803.2,145.8,0.0,0.0,0.0]
[1777962662285,59.95,80803.2,145.8,0.0,0.0,0.0]
[1777962662449,59.95,80803.2,145.8,0.0,0.0,0.0]
[1777962663225,59.95,80808.69,145.8,0.0,0.0,0.0]
[1777962666758,59.95,80810.39,145.8,0.0,0.0,0.0]
[1777962667392,59.95,80810.39,145.8,0.0,0.0,0.0]
[1777962667253,59.95,80814.36,145.8,0.0,0.0,0.0]
[1777962671041,59.95,80815.65,145.8,0.0,0.0,0.0]
[1777962672270,59.95,80816.38,145.8,0.0,0.0,0.0]
[1777962676607,59.95,80814.29,145.8,0.0,0.0,0.0]
[1777962677410,59.95,80814.29,145.8,0.0,0.0,0.0]
[1777962678212,59.95,80814.06,145.8,0.0,0.0,0.0]
[1777962679324,59.95,80814.02,145.8,0.0,0.0,0.0]
[1777962679802,59.95,80813.66,145.8,0.0,0.0,0.0]
[1777962680450,59.95,80813.66,145.8,0.0,0.0,0.0]
[1777962681825,59.95,80813.97,145.8,0.0,0.0,0.0]
[1777962682417,59.95,80813.97,145.8,0.0,0.0,0.0]
[1777962689341,59.95,80815.14,145.8,0.0,0.0,0.0]
[1777962690064,59.95,80815.15,145.8,0.0,0.0,0.0]
[1777962691156,59.95,80814.34,145.8,0.0,0.0,0.0]
[1777962691422,59.95,80814.28,145.8,0.0,0.0,0.0]
[1777962691553,59.95,80814.28,145.8,0.0,0.0,0.0]
[1777962693436,59.95,80810.59,145.8,0.0,0.0,0.0]
[1777962694443,59.95,80802.0,145.8,0.0,0.0,0.0]
[1777962699478,59.95,80801.78,145.8,0.0,0.0,0.0]
[1777962700581,59.95,80801.64,145.8,0.0,0.0,0.0]
[1777962701225,59.95,80801.64,145.8,0.0,0.0,0.0]
[1777962703019,59.95,80801.04,145.8,0.0,0.0,0.0]
[1777962704781,59.95,80800.9,145.8,0.0,0.0,0.0]
[1777962708462,59.95,80800.3,145.8,0.0,0.0,0.0]
[1777962709150,59.95,80800.3,145.8,0.0,0.0,0.0]
[1777962713052,59.95,80800.22,145.8,0.0,0.0,0.0]
[1777962713750,59.95,80800.26,145.8,0.0,0.0,0.0]
[1777962716492,59.95,80800.16,145.8,0.0,0.0,0.0]
[1777962717156,59.95,80800.18,145.8,0.0,0.0,0.0]
[1777962721110,59.95,80801.5,145.8,0.0,0.0,0.0]
[1777962721167,59.95,80801.5,145.8,0.0,0.0,0.0]
[1777962721228,59.95,80801.5,145.8,0.0,0.0,0.0]
[1777962721708,59.95,80801.5,145.8,0.0,0.0,0.0]
[1777962725897,59.95,80803.25,145.8,0.0,0.0,0.0]
[1777962726632,59.95,80803.08,145.8,0.0,0.0,0.0]
[1777962727958,59.95,80802.85,145.8,0.0,0.0,0.0]
[1777962728816,59.95,80802.59,145.8,0.0,0.0,0.0]
[1777962731973,59.95,80802.89,145.8,0.0,0.0,0.0]
[1777962732513,59.95,80802.89,145.8,0.0,0.0,0.0]
[1777962735502,59.95,80800.31,145.8,0.0,0.0,0.0]
[1777962736339,59.95,80800.73,145.8,0.0,0.0,0.0]
[1777962739465,59.95,80801.64,145.8,0.0,0.0,0.0]
[1777962741533,59.95,80801.7,145.8,0.0,0.0,0.0]
[1777962741772,59.95,80805.49,145.8,0.0,0.0,0.0]
[1777962746066,59.95,80805.41,145.8,0.0,0.0,0.0]
[1777962747415,59.95,80805.15,145.8,0.0,0.0,0.0]
[1777962749956,59.95,80807.06,145.8,0.0,0.0,0.0]
[1777962750468,59.95,80807.06,145.8,0.0,0.0,0.0]
[1777962751842,59.95,80806.35,145.8,0.0,0.0,0.0]
[1777962753164,59.95,80806.35,145.8,0.0,0.0,0.0]
[1777962753691,59.95,80805.86,145.8,0.0,0.0,0.0]
[1777962756572,59.95,80807.86,145.8,0.0,0.0,0.0]
[1777962757291,59.95,80807.86,145.8,0.0,0.0,0.0]
[1777962761648,59.95,80806.72,145.8,0.0,0.0,0.0]
[1777962762289,59.95,80806.72,145.8,0.0,0.0,0.0]
[1777962764118,59.95,80807.12,145.8,0.0,0.0,0.0]
[1777962764168,59.95,80807.12,145.8,0.0,0.0,0.0]
[1777962764933,59.95,80813.09,145.8,0.0,0.0,0.0]
[1777962767457,59.95,80812.81,145.8,0.0,0.0,0.0]
[1777962768180,59.95,80812.15,145.8,0.0,0.0,0.0]
[1777962770088,59.95,80812.58,145.8,0.0,0.0,0.0]
[1777962770990,59.95,80813.36,145.8,0.0,0.0,0.0]
[1777962772300,59.95,80813.16,145.8,0.0,0.0,0.0]
[1777962772855,59.95,80813.47,145.8,0.0,0.0,0.0]
[1777962774109,59.95,80814.14,145.8,0.0,0.0,0.0]
[1777962774557,59.95,80814.14,145.8,0.0,0.0,0.0]
[1777962776063,59.95,80816.55,145.8,0.0,0.0,0.0]
[1777962776493,59.95,80816.55,145.8,0.0,0.0,0.0]
[1777962777285,59.95,80817.39,145.8,0.0,0.0,0.0]
[1777962777598,59.95,80818.1,145.8,0.0,0.0,0.0]
[1777962780156,59.95,80819.88,145.8,0.0,0.0,0.0]
[1777962780711,59.95,80819.88,145.8,0.0,0.0,0.0]
[1777962781751,59.95,80819.82,145.8,0.0,0.0,0.0]
[1777962782472,59.95,80819.82,145.8,0.0,0.0,0.0]
[1777962783062,59.95,80816.5,145.8,0.0,0.0,0.0]
[1777962783641,59.95,80816.5,145.8,0.0,0.0,0.0]
[1777962785774,59.95,80816.67,145.8,0.0,0.0,0.0]
[1777962787134,59.95,80816.67,145.8,0.0,0.0,0.0]
[1777962787635,59.95,80816.67,145.8,0.0,0.0,0.0]
[1777962793070,59.95,80815.89,145.8,0.0,0.0,0.0]
[1777962793683,59.95,80816.07,145.8,0.0,0.0,0.0]
[1777962799271,59.95,80816.3,145.8,0.0,0.0,0.0]
[1777962800658,59.95,80816.93,145.8,0.0,0.0,0.0]
[1777962804213,59.95,80820.66,145.8,0.0,0.0,0.0]
[1777962804786,59.95,80820.66,145.8,0.0,0.0,0.0]
[1777962805447,59.95,80820.66,145.8,0.0,0.0,0.0]
[1777962807336,59.95,80821.57,145.8,0.0,0.0,0.0]
[1777962807664,59.95,80821.81,145.8,0.0,0.0,0.0]
[1777962808242,59.95,80825.02,145.8,0.0,0.0,0.0]
[1777962811263,59.95,80827.24,145.8,0.0,0.0,0.0]
[1777962814065,59.95,80827.13,145.8,0.0,0.0,0.0]
[1777962815955,59.95,80827.09,145.8,0.0,0.0,0.0]
[1777962816947,59.95,80827.09,145.8,0.0,0.0,0.0]
[1777962817065,59.95,80827.09,145.8,0.0,0.0,0.0]
[1777962817247,59.95,80827.09,145.8,0.0,0.0,0.0]
[1777962817817,59.95,80829.33,145.8,0.0,0.0,0.0]
[1777962822611,59.95,80833.06,145.8,0.0,0.0,0.0]
[1777962823348,59.95,80830.28,145.8,0.0,0.0,0.0]
[1777962823916,59.95,80830.28,145.8,0.0,0.0,0.0]
[1777962824061,59.95,80830.28,145.8,0.0,0.0,0.0]
[1777962824144,59.95,80830.28,145.8,0.0,0.0,0.0]
[1777962824355,59.95,80825.22,145.8,0.0,0.0,0.0]
[1777962825378,59.95,80825.22,145.8,0.0,0.0,0.0]
[1777962826369,59.95,80820.45,145.8,0.0,0.0,0.0]
[1777962827125,59.95,80820.45,145.8,0.0,0.0,0.0]
[1777962829041,59.95,80819.51,145.8,0.0,0.0,0.0]
[1777962829828,59.95,80819.55,145.8,0.0,0.0,0.0]
[1777962830414,59.95,80819.55,145.8,0.0,0.0,0.0]
[1777962831204,59.95,80819.91,145.8,0.0,0.0,0.0]
[1777962831789,59.95,80819.63,145.8,0.0,0.0,0.0]
[1777962832313,59.95,80819.63,145.8,0.0,0.0,0.0]
[1777962835325,59.95,80819.87,145.8,0.0,0.0,0.0]
[1777962835780,59.95,80819.6,145.8,0.0,0.0,0.0]
[1777962836213,59.95,80819.6,145.8,0.0,0.0,0.0]
[1777962836386,59.95,80819.6,145.8,0.0,0.0,0.0]
[1777962836439,59.95,80826.03,145.8,0.0,0.0,0.0]
[1777962837446,59.95,80830.42,145.8,0.0,0.0,0.0]
[1777962837754,59.95,80830.42,145.8,0.0,0.0,0.0]
[1777962837801,59.95,80830.42,145.8,0.0,0.0,0.0]
[1777962838453,59.95,80835.66,145.8,0.0,0.0,0.0]
[1777962843587,59.95,80835.71,145.8,0.0,0.0,0.0]
[1777962843640,59.95,80835.71,145.8,0.0,0.0,0.0]
[1777962843708,59.95,80837.06,145.8,0.0,0.0,0.0]
[1777962844495,59.95,80840.63,145.8,0.0,0.0,0.0]
[1777962844673,59.95,80840.63,145.8,0.0,0.0,0.0]
[1777962850733,59.95,80842.17,145.8,0.0,0.0,0.0]
[1777962850832,59.95,80842.17,145.8,0.0,0.0,0.0]
[1777962851352,59.95,80842.17,145.8,0.0,0.0,0.0]
[1777962851544,59.95,80854.91,145.8,0.0,0.0,0.0]
[1777962851962,59.95,80854.91,145.8,0.0,0.0,0.0]
[1777962853755,59.95,80850.55,145.8,0.0,0.0,0.0]
[1777962855173,59.95,80849.22,145.8,0.0,0.0,0.0]
[1777962860292,59.95,80851.92,145.8,0.0,0.0,0.0]
[1777962861481,59.95,80851.05,145.8,0.0,0.0,0.0]
[1777962866649,59.95,80853.79,145.8,0.0,0.0,0.0]
[1777962868103,59.95,80854.24,145.8,0.0,0.0,0.0]
[1777962869191,59.95,80853.64,145.8,0.0,0.0,0.0]
[1777962870468,59.95,80853.64,145.8,0.0,0.0,0.0]
[1777962871252,59.95,80854.07,145.8,0.0,0.0,0.0]
[1777962871350,59.95,80854.18,145.8,0.0,0.0,0.0]
[1777962876720,59.95,80855.27,145.8,0.0,0.0,0.0]
[1777962879741,59.95,80847.51,145.8,0.0,0.0,0.0]
[1777962883577,59.95,80847.88,145.8,0.0,0.0,0.0]
[1777962884156,59.95,80849.36,145.8,0.0,0.0,0.0]
[1777962884627,59.95,80849.36,145.8,0.0,0.0,0.0]
[1777962885354,59.95,80848.74,145.8,0.0,0.0,0.0]
[1777962890496,59.95,80848.98,145.8,0.0,0.0,0.0]
[1777962891243,59.95,80848.99,145.8,0.0,0.0,0.0]
[1777962893077,59.95,80848.75,145.8,0.0,0.0,0.0]
[1777962893578,59.95,80848.75,145.8,0.0,0.0,0.0]
[1777962895034,59.95,80849.64,145.8,0.0,0.0,0.0]
[1777962895866,59.95,80848.45,145.8,0.0,0.0,0.0]
[1777962896500,59.95,80848.45,145.8,0.0,0.0,0.0]
[1777962897255,59.95,80848.7,145.8,0.0,0.0,0.0]
[1777962899883,59.95,80853.26,145.8,0.0,0.0,0.0]
[1777962900890,59.95,80856.25,145.8,0.0,0.0,0.0]
[1777962902353,59.95,80856.25,145.8,0.0,0.0,0.0]
[1777962902439,59.95,80860.31,145.8,0.0,0.0,0.0]
[1777962903045,59.95,80860.31,145.8,0.0,0.0,0.0]
[1777962904145,59.95,80860.27,145.8,0.0,0.0,0.0]
[1777962904242,59.95,80860.27,145.8,0.0,0.0,0.0]
[1777962905233,59.95,80860.34,145.8,0.0,0.0,0.0]
[1777962906017,59.95,80860.34,145.8,0.0,0.0,0.0]
[1777962906114,59.95,80863.83,145.8,0.0,0.0,0.0]
[1777962907330,59.95,80863.83,145.8,0.0,0.0,0.0]
[1777962907428,59.95,80870.29,145.8,0.0,0.0,0.0]
[1777962908059,59.95,80870.29,145.8,0.0,0.0,0.0]
[1777962909708,59.95,80871.35,145.8,0.0,0.0,0.0]
[1777962909756,59.95,80871.37,145.8,0.0,0.0,0.0]
[1777962909953,59.95,80865.24,145.8,0.0,0.0,0.0]
[1777962911029,59.95,80859.07,145.8,0.0,0.0,0.0]
[1777962912569,59.95,80859.07,145.8,0.0,0.0,0.0]
[1777962913149,59.95,80859.27,145.8,0.0,0.0,0.0]
[1777962915116,59.95,80858.87,145.8,0.0,0.0,0.0]
[1777962917294,59.95,80860.48,145.8,0.0,0.0,0.0]
[1777962923047,59.95,80862.62,145.8,0.0,0.0,0.0]
[1777962923326,59.95,80862.62,145.8,0.0,0.0,0.0]
[1777962924777,59.95,80862.54,145.8,0.0,0.0,0.0]
[1777962924794,59.95,80862.54,145.8,0.0,0.0,0.0]
[1777962925635,59.95,80862.54,145.8,0.0,0.0,0.0]
[1777962927054,59.95,80862.53,145.8,0.0,0.0,0.0]
[1777962927425,59.95,80862.53,145.8,0.0,0.0,0.0]
[1777962931100,59.95,80861.74,145.8,0.0,0.0,0.0]
[1777962932909,59.95,80862.03,145.8,0.0,0.0,0.0]
[1777962932968,59.95,80862.03,145.8,0.0,0.0,0.0]
[1777962933045,59.95,80862.03,145.8,0.0,0.0,0.0]
[1777962933218,59.95,80873.05,145.8,0.0,0.0,0.0]
[1777962933908,59.95,80873.05,145.8,0.0,0.0,0.0]
[1777962938872,59.95,80871.56,145.8,0.0,0.0,0.0]
[1777962939429,59.95,80871.56,145.8,0.0,0.0,0.0]
[1777962939460,59.95,80871.56,145.8,0.0,0.0,0.0]
[1777962939637,59.95,80871.56,145.8,0.0,0.0,0.0]
[1777962940164,59.95,80865.97,145.8,0.0,0.0,0.0]
[1777962941276,59.95,80856.56,145.8,0.0,0.0,0.0]
[1777962947213,59.95,80857.28,145.8,0.0,0.0,0.0]
[1777962948771,59.95,80857.39,145.8,0.0,0.0,0.0]
[1777962949391,59.95,80857.39,145.8,0.0,0.0,0.0]
[1777962950067,59.95,80858.42,145.8,0.0,0.0,0.0]
[1777962950609,59.95,80858.42,145.8,0.0,0.0,0.0]
[1777962957438,59.95,80859.68,145.8,0.0,0.0,0.0]
[1777962958155,59.95,80859.72,145.8,0.0,0.0,0.0]
[1777962962453,59.95,80859.66,145.8,0.0,0.0,0.0]
[1777962963269,59.95,80859.56,145.8,0.0,0.0,0.0]
[1777962969240,59.95,80859.55,145.8,0.0,0.0,0.0]
[1777962970032,59.95,80859.55,145.8,0.0,0.0,0.0]
[1777962973627,59.95,80859.39,145.8,0.0,0.0,0.0]
[1777962974316,59.95,80859.35,145.8,0.0,0.0,0.0]
[1777962975412,59.95,80854.15,145.8,0.0,0.0,0.0]
[1777962980448,59.95,80852.57,145.8,0.0,0.0,0.0]
[1777962981288,59.95,80852.57,145.8,0.0,0.0,0.0]
[1777962982004,59.95,80852.57,145.8,0.0,0.0,0.0]
[1777962985342,59.95,80852.27,145.8,0.0,0.0,0.0]
[1777962986061,59.95,80851.91,145.8,0.0,0.0,0.0]
[1777962989602,59.95,80852.38,145.8,0.0,0.0,0.0]
[1777962991040,59.95,80852.09,145.8,0.0,0.0,0.0]
[1777962991528,59.95,80851.68,145.8,0.0,0.0,0.0]
[1777962992817,59.95,80851.68,145.8,0.0,0.0,0.0]
[1777962993330,59.95,80851.68,145.8,0.0,0.0,0.0]
[1777962996790,59.95,80851.98,145.8,0.0,0.0,0.0]
[1777962998083,59.95,80852.54,145.8,0.0,0.0,0.0]
[1777962998453,59.95,80852.54,145.8,0.0,0.0,0.0]
[1777962999106,59.95,80851.86,145.8,0.0,0.0,0.0]
[1777963002215,59.95,80852.09,145.8,0.0,0.0,0.0]
[1777963002635,59.95,80852.09,145.8,0.0,0.0,0.0]
[1777963003390,59.95,80852.09,145.8,0.0,0.0,0.0]
[1777963004047,59.95,80852.41,145.8,0.0,0.0,0.0]
[1777963005423,59.95,80852.29,145.8,0.0,0.0,0.0]
[1777963006772,59.95,80851.76,145.8,0.0,0.0,0.0]
[1777963009125,59.95,80852.78,145.8,0.0,0.0,0.0]
[1777963009253,59.95,80852.78,145.8,0.0,0.0,0.0]
[1777963009654,59.95,80842.22,145.8,0.0,0.0,0.0]
[1777963010661,59.95,80839.51,145.8,0.0,0.0,0.0]
[1777963011668,59.95,80836.66,145.8,0.0,0.0,0.0]
[1777963011956,59.95,80836.66,145.8,0.0,0.0,0.0]
[1777963012473,59.95,80836.66,145.8,0.0,0.0,0.0]
[1777963015007,59.95,80836.62,145.8,0.0,0.0,0.0]
[1777963015452,59.95,80836.62,145.8,0.0,0.0,0.0]
[1777963020265,59.95,80838.61,145.8,0.0,0.0,0.0]
[1777963020898,59.95,80838.41,145.8,0.0,0.0,0.0]
[1777963023788,59.95,80837.21,145.8,0.0,0.0,0.0]
[1777963025938,59.95,80834.63,145.8,0.0,0.0,0.0]
[1777963027252,59.95,80834.58,145.8,0.0,0.0,0.0]
[1777963027875,59.95,80834.33,145.8,0.0,0.0,0.0]
[1777963029136,59.95,80834.52,145.8,0.0,0.0,0.0]
[1777963029427,59.95,80834.52,145.8,0.0,0.0,0.0]
[1777963029797,59.95,80826.66,145.8,0.0,0.0,0.0]
[1777963030688,59.95,80826.66,145.8,0.0,0.0,0.0]
[1777963030804,59.95,80822.16,145.8,0.0,0.0,0.0]
[1777963031348,59.95,80822.16,145.8,0.0,0.0,0.0]
[1777963031811,59.95,80816.88,145.8,0.0,0.0,0.0]
[1777963032744,59.95,80816.88,145.8,0.0,0.0,0.0]
[1777963032817,59.95,80813.34,145.8,0.0,0.0,0.0]
[1777963033319,59.95,80813.34,145.8,0.0,0.0,0.0]
[1777963035471,59.95,80811.49,145.8,0.0,0.0,0.0]
[1777963035524,59.95,80811.49,145.8,0.0,0.0,0.0]
[1777963035840,59.95,80805.49,145.8,0.0,0.0,0.0]
[1777963040426,59.95,80806.72,145.8,0.0,0.0,0.0]
[1777963040427,59.95,80810.18,145.8,0.0,0.0,0.0]
[1777963041283,59.95,80810.18,145.8,0.0,0.0,0.0]
[1777963042890,59.95,80815.51,145.8,0.0,0.0,0.0]
[1777963047825,59.95,80816.84,145.8,0.0,0.0,0.0]
[1777963049161,59.95,80816.67,145.8,0.0,0.0,0.0]
[1777963052967,59.95,80816.44,145.8,0.0,0.0,0.0]
[1777963053437,59.95,80816.44,145.8,0.0,0.0,0.0]
[1777963053535,59.95,80816.44,145.8,0.0,0.0,0.0]
[1777963059978,59.95,80816.35,145.8,0.0,0.0,0.0]
[1777963060563,59.95,80816.35,145.8,0.0,0.0,0.0]
[1777963061963,59.95,80816.42,145.8,0.0,0.0,0.0]
[1777963062621,59.95,80816.42,145.8,0.0,0.0,0.0]
[1777963063241,59.95,80816.59,145.8,0.0,0.0,0.0]
[1777963063832,59.95,80816.59,145.8,0.0,0.0,0.0]
[1777963071086,59.95,80816.28,145.8,0.0,0.0,0.0]
[1777963072264,59.95,80816.28,145.8,0.0,0.0,0.0]
[1777963072839,59.95,80816.28,145.8,0.0,0.0,0.0]
[1777963074273,59.95,80815.51,145.8,0.0,0.0,0.0]
[1777963074716,59.95,80815.51,145.8,0.0,0.0,0.0]
[1777963075463,59.95,80815.51,145.8,0.0,0.0,0.0]
[1777963076218,59.95,80814.93,145.8,0.0,0.0,0.0]
[1777963076820,59.95,80814.93,145.8,0.0,0.0,0.0]
[1777963076292,59.95,80811.82,145.8,0.0,0.0,0.0]
[1777963078161,59.95,80812.09,145.8,0.0,0.0,0.0]
[1777963078634,59.95,80812.09,145.8,0.0,0.0,0.0]
[1777963079960,59.95,80812.9,145.8,0.0,0.0,0.0]
[1777963081347,59.95,80813.47,145.8,0.0,0.0,0.0]
[1777963082449,59.95,80813.68,145.8,0.0,0.0,0.0]
[1777963086539,59.95,80813.95,145.8,0.0,0.0,0.0]
[1777963087325,59.95,80813.95,145.8,0.0,0.0,0.0]
[1777963088442,59.95,80814.11,145.8,0.0,0.0,0.0]
[1777963089139,59.95,80813.94,145.8,0.0,0.0,0.0]
[1777963090387,59.95,80813.57,145.8,0.0,0.0,0.0]
[1777963091008,59.95,80813.36,145.8,0.0,0.0,0.0]
[1777963092532,59.95,80813.53,145.8,0.0,0.0,0.0]
[1777963092564,59.95,80813.53,145.8,0.0,0.0,0.0]
[1777963092604,59.95,80817.12,145.8,0.0,0.0,0.0]
[1777963094093,59.95,80818.2,145.8,0.0,0.0,0.0]
[1777963094194,59.95,80818.2,145.8,0.0,0.0,0.0]
[1777963094247,59.95,80826.87,145.8,0.0,0.0,0.0]
[1777963095254,59.95,80832.08,145.8,0.0,0.0,0.0]
[1777963097458,59.95,80831.97,145.8,0.0,0.0,0.0]
[1777963098542,59.95,80831.93,145.8,0.0,0.0,0.0]
[1777963099305,59.95,80831.69,145.8,0.0,0.0,0.0]
[1777963099937,59.95,80832.25,145.8,0.0,0.0,0.0]
[1777963100460,59.95,80832.25,145.8,0.0,0.0,0.0]
[1777963101996,59.95,80832.33,145.8,0.0,0.0,0.0]
[1777963102424,59.95,80832.33,145.8,0.0,0.0,0.0]
[1777963103236,59.95,80832.09,145.8,0.0,0.0,0.0]
[1777963107322,59.95,80833.3,145.8,0.0,0.0,0.0]
[1777963107925,59.95,80833.74,145.8,0.0,0.0,0.0]
[1777963109008,59.95,80834.16,145.8,0.0,0.0,0.0]
[1777963109452,59.95,80834.16,145.8,0.0,0.0,0.0]
[1777963111366,59.95,80824.07,145.8,0.0,0.0,0.0]
[1777963112373,59.95,80819.79,145.8,0.0,0.0,0.0]
[1777963117408,59.95,80817.78,145.8,0.0,0.0,0.0]
[1777963120429,59.95,80822.4,145.8,0.0,0.0,0.0]
[1777963122682,59.95,80822.19,145.8,0.0,0.0,0.0]
[1777963123332,59.95,80822.19,145.8,0.0,0.0,0.0]
[1777963125091,59.95,80822.29,145.8,0.0,0.0,0.0]
[1777963125826,59.95,80822.29,145.8,0.0,0.0,0.0]
[1777963127108,59.95,80822.46,145.8,0.0,0.0,0.0]
[1777963127658,59.95,80822.46,145.8,0.0,0.0,0.0]
[1777963131528,59.95,80822.83,145.8,0.0,0.0,0.0]
[1777963133505,59.95,80822.52,145.8,0.0,0.0,0.0]
[1777963134872,59.95,80822.15,145.8,0.0,0.0,0.0]
[1777963136619,59.95,80822.18,145.8,0.0,0.0,0.0]
[1777963137807,59.95,80822.84,145.8,0.0,0.0,0.0]
[1777963138414,59.95,80821.64,145.8,0.0,0.0,0.0]
[1777963140570,59.95,80817.96,145.8,0.0,0.0,0.0]
[1777963145605,59.95,80814.67,145.8,0.0,0.0,0.0]
[1777963149384,59.95,80814.85,145.8,0.0,0.0,0.0]
[1777963150144,59.95,80813.92,145.8,0.0,0.0,0.0]
[1777963151464,59.95,80814.77,145.8,0.0,0.0,0.0]
[1777963152086,59.95,80815.82,145.8,0.0,0.0,0.0]
[1777963153532,59.95,80816.55,145.8,0.0,0.0,0.0]
[1777963154148,59.95,80818.13,145.8,0.0,0.0,0.0]
[1777963155898,59.95,80817.91,145.8,0.0,0.0,0.0]
[1777963156606,59.95,80817.83,145.8,0.0,0.0,0.0]
[1777963161718,59.95,80816.75,145.8,0.0,0.0,0.0]
[1777963162253,59.95,80816.75,145.8,0.0,0.0,0.0]
[1777963162865,59.95,80816.75,145.8,0.0,0.0,0.0]
[1777963163077,59.95,80816.67,145.8,0.0,0.0,0.0]
[1777963163376,59.95,80816.67,145.8,0.0,0.0,0.0]
[1777963163732,59.95,80809.49,145.8,0.0,0.0,0.0]
[1777963165130,59.95,80807.83,145.8,0.0,0.0,0.0]
[1777963165932,59.95,80807.83,145.8,0.0,0.0,0.0]
[1777963168767,59.95,80811.54,145.8,0.0,0.0,0.0]
[1777963169256,59.95,80811.54,145.8,0.0,0.0,0.0]
[1777963169918,59.95,80811.54,145.8,0.0,0.0,0.0]
[1777963171788,59.95,80813.4,145.8,0.0,0.0,0.0]
[1777963175955,59.95,80814.15,145.8,0.0,0.0,0.0]
[1777963176441,59.95,80814.18,145.8,0.0,0.0,0.0]
[1777963181650,59.95,80814.24,145.8,0.0,0.0,0.0]
[1777963182352,59.95,80814.46,145.8,0.0,0.0,0.0]
[1777963183987,59.95,80814.5,145.8,0.0,0.0,0.0]
[1777963184474,59.95,80813.75,145.8,0.0,0.0,0.0]
[1777963186464,59.95,80811.47,145.8,0.0,0.0,0.0]
[1777963187224,59.95,80811.21,145.8,0.0,0.0,0.0]
[1777963187807,59.95,80811.21,145.8,0.0,0.0,0.0]
[1777963188440,59.95,80811.34,145.8,0.0,0.0,0.0]
[1777963194595,59.95,80812.09,145.8,0.0,0.0,0.0]
[1777963195328,59.95,80812.9,145.8,0.0,0.0,0.0]
[1777963199963,59.95,80812.67,145.8,0.0,0.0,0.0]
[1777963200478,59.95,80812.89,145.8,0.0,0.0,0.0]
[1777963205024,59.95,80805.14,145.8,0.0,0.0,0.0]
[1777963206030,59.95,80801.38,145.8,0.0,0.0,0.0]
[1777963208774,59.95,80800.68,145.8,0.0,0.0,0.0]
[1777963209379,59.95,80801.07,145.8,0.0,0.0,0.0]
[1777963209775,59.95,80801.07,145.8,0.0,0.0,0.0]
[1777963209812,59.95,80801.07,145.8,0.0,0.0,0.0]
[1777963210318,59.95,80799.51,145.8,0.0,0.0,0.0]
[1777963211019,59.95,80799.51,145.8,0.0,0.0,0.0]
[1777963210404,59.95,80795.54,145.8,0.0,0.0,0.0]
[1777963211065,59.95,80792.85,145.8,0.0,0.0,0.0]
[1777963216100,59.95,80792.31,145.8,0.0,0.0,0.0]
[1777963217107,59.95,80796.9,145.8,0.0,0.0,0.0]
[1777963218688,59.95,80796.9,145.8,0.0,0.0,0.0]
[1777963220015,59.95,80798.96,145.8,0.0,0.0,0.0]
[1777963223036,59.95,80798.66,145.8,0.0,0.0,0.0]
[1777963223496,59.95,80798.08,145.8,0.0,0.0,0.0]
[1777963224659,59.95,80799.96,145.8,0.0,0.0,0.0]
[1777963225286,59.95,80801.69,145.8,0.0,0.0,0.0]
[1777963228891,59.95,80800.86,145.8,0.0,0.0,0.0]
[1777963230613,59.95,80798.67,145.8,0.0,0.0,0.0]
[1777963231205,59.95,80795.57,145.8,0.0,0.0,0.0]
[1777963232431,59.95,80795.57,145.8,0.0,0.0,0.0]
[1777963233546,59.95,80795.35,145.8,0.0,0.0,0.0]
[1777963234086,59.95,80796.27,145.8,0.0,0.0,0.0]
[1777963235926,59.95,80797.93,145.8,0.0,0.0,0.0]
[1777963239189,59.95,80798.08,145.8,0.0,0.0,0.0]
[1777963239834,59.95,80798.08,145.8,0.0,0.0,0.0]
[1777963241319,59.95,80798.18,145.8,0.0,0.0,0.0]
[1777963242793,59.95,80797.42,145.8,0.0,0.0,0.0]
[1777963243359,59.95,80797.76,145.8,0.0,0.0,0.0]
[1777963244089,59.95,80797.91,145.8,0.0,0.0,0.0]
[1777963245405,59.95,80798.4,145.8,0.0,0.0,0.0]
[1777963246194,59.95,80798.36,145.8,0.0,0.0,0.0]
[1777963251344,59.95,80799.87,145.8,0.0,0.0,0.0]
[1777963252586,59.95,80799.87,145.8,0.0,0.0,0.0]
[1777963253357,59.95,80798.81,145.8,0.0,0.0,0.0]
[1777963254417,59.95,80798.16,145.8,0.0,0.0,0.0]
[1777963257609,59.95,80798.22,145.8,0.0,0.0,0.0]
[1777963258904,59.95,80798.32,145.8,0.0,0.0,0.0]
[1777963260105,59.95,80797.78,145.8,0.0,0.0,0.0]
[1777963261414,59.95,80801.27,145.8,0.0,0.0,0.0]
[1777963266103,59.95,80802.85,145.8,0.0,0.0,0.0]
[1777963267244,59.95,80802.85,145.8,0.0,0.0,0.0]
[1777963270102,59.95,80802.59,145.8,0.0,0.0,0.0]
[1777963270904,59.95,80802.59,145.8,0.0,0.0,0.0]
[1777963272697,59.95,80802.78,145.8,0.0,0.0,0.0]
[1777963272738,59.95,80802.78,145.8,0.0,0.0,0.0]
[1777963273938,59.95,80803.41,145.8,0.0,0.0,0.0]
[1777963274036,59.95,80808.88,145.8,0.0,0.0,0.0]
[1777963275129,59.95,80811.36,145.8,0.0,0.0,0.0]
[1777963275901,59.95,80811.36,145.8,0.0,0.0,0.0]
[1777963276415,59.95,80810.69,145.8,0.0,0.0,0.0]
[1777963277834,59.95,80810.23,145.8,0.0,0.0,0.0]
[1777963279140,59.95,80809.72,145.8,0.0,0.0,0.0]
[1777963280487,59.95,80810.05,145.8,0.0,0.0,0.0]
[1777963281338,59.95,80810.63,145.8,0.0,0.0,0.0]
[1777963285345,59.95,80812.97,145.8,0.0,0.0,0.0]
[1777963286017,59.95,80812.97,145.8,0.0,0.0,0.0]
[1777963287768,59.95,80813.62,145.8,0.0,0.0,0.0]
[1777963288282,59.95,80813.32,145.8,0.0,0.0,0.0]
[1777963290095,59.95,80812.84,145.8,0.0,0.0,0.0]
[1777963290846,59.95,80812.84,145.8,0.0,0.0,0.0]
[1777963291625,59.95,80815.91,145.8,0.0,0.0,0.0]
[1777963296660,59.95,80815.71,145.8,0.0,0.0,0.0]
[1777963299452,59.95,80815.97,145.8,0.0,0.0,0.0]
[1777963300166,59.95,80816.14,145.8,0.0,0.0,0.0]
[1777963300620,59.95,80816.14,145.8,0.0,0.0,0.0]
[1777963301351,59.95,80816.14,145.8,0.0,0.0,0.0]
[1777963307737,59.95,80816.13,145.8,0.0,0.0,0.0]
[1777963308334,59.95,80816.13,145.8,0.0,0.0,0.0]
[1777963309032,59.95,80816.13,145.8,0.0,0.0,0.0]
[1777963310996,59.95,80816.8,145.8,0.0,0.0,0.0]
[1777963311526,59.95,80817.06,145.8,0.0,0.0,0.0]
[1777963315662,59.95,80816.31,145.8,0.0,0.0,0.0]
[1777963317121,59.95,80817.2,145.8,0.0,0.0,0.0]
[1777963320111,59.95,80816.61,145.8,0.0,0.0,0.0]
[1777963319821,59.95,80819.42,145.8,0.0,0.0,0.0]
[1777963320680,59.95,80819.42,145.8,0.0,0.0,0.0]
[1777963323187,59.95,80817.69,145.8,0.0,0.0,0.0]
[1777963323734,59.95,80817.69,145.8,0.0,0.0,0.0]
[1777963328885,59.95,80815.48,145.8,0.0,0.0,0.0]
[1777963332653,59.95,80815.78,145.8,0.0,0.0,0.0]
[1777963334279,59.95,80816.2,145.8,0.0,0.0,0.0]
[1777963334959,59.95,80816.2,145.8,0.0,0.0,0.0]
[1777963335490,59.95,80816.2,145.8,0.0,0.0,0.0]
[1777963337727,59.95,80816.2,145.8,0.0,0.0,0.0]
[1777963338334,59.95,80815.62,145.8,0.0,0.0,0.0]
[1777963345007,59.95,80815.88,145.8,0.0,0.0,0.0]
[1777963345642,59.95,80815.88,145.8,0.0,0.0,0.0]
[1777963350529,59.95,80814.8,145.8,0.0,0.0,0.0]
[1777963351039,59.95,80816.74,145.8,0.0,0.0,0.0]
[1777963351817,59.95,80816.74,145.8,0.0,0.0,0.0]
[1777963353851,59.95,80815.7,145.8,0.0,0.0,0.0]
[1777963356170,59.95,80815.85,145.8,0.0,0.0,0.0]
[1777963357353,59.95,80815.96,145.8,0.0,0.0,0.0]
[1777963358104,59.95,80815.96,145.8,0.0,0.0,0.0]
[1777963361115,59.95,80816.09,145.8,0.0,0.0,0.0]
[1777963361640,59.95,80816.09,145.8,0.0,0.0,0.0]
[1777963363412,59.95,80815.98,145.8,0.0,0.0,0.0]
[1777963364141,59.95,80815.98,145.8,0.0,0.0,0.0]
[1777963366144,59.95,80819.99,145.8,0.0,0.0,0.0]
[1777963368158,59.95,80823.14,145.8,0.0,0.0,0.0]
[1777963373980,59.95,80823.06,145.8,0.0,0.0,0.0]
[1777963374817,59.95,80822.9,145.8,0.0,0.0,0.0]
[1777963375992,59.95,80822.93,145.8,0.0,0.0,0.0]
[1777963376089,59.95,80826.14,145.8,0.0,0.0,0.0]
[1777963376594,59.95,80826.14,145.8,0.0,0.0,0.0]
[1777963376627,59.95,80829.58,145.8,0.0,0.0,0.0]
[1777963377221,59.95,80832.59,145.8,0.0,0.0,0.0]
[1777963381251,59.95,80831.48,145.8,0.0,0.0,0.0]
[1777963382494,59.95,80831.75,145.8,0.0,0.0,0.0]
[1777963387215,59.95,80832.52,145.8,0.0,0.0,0.0]
[1777963387922,59.95,80832.52,145.8,0.0,0.0,0.0]
[1777963390390,59.95,80831.82,145.8,0.0,0.0,0.0]
[1777963390590,59.95,80831.82,145.8,0.0,0.0,0.0]
[1777963393531,59.95,80833.28,145.8,0.0,0.0,0.0]
[1777963394371,59.95,80834.36,145.8,0.0,0.0,0.0]
[1777963394867,59.95,80834.36,145.8,0.0,0.0,0.0]
[1777963394964,59.95,80838.02,145.8,0.0,0.0,0.0]
[1777963395347,59.95,80840.61,145.8,0.0,0.0,0.0]
[1777963396264,59.95,80840.61,145.8,0.0,0.0,0.0]
[1777963396856,59.95,80840.61,145.8,0.0,0.0,0.0]
[1777963397491,59.95,80841.54,145.8,0.0,0.0,0.0]
[1777963399590,59.95,80839.96,145.8,0.0,0.0,0.0]
[1777963400307,59.95,80840.34,145.8,0.0,0.0,0.0]
[1777963401550,59.95,80840.34,145.8,0.0,0.0,0.0]
[1777963402638,59.95,80840.34,145.8,0.0,0.0,0.0]
[1777963403086,59.95,80840.34,145.8,0.0,0.0,0.0]
[1777963404328,59.95,80842.56,145.8,0.0,0.0,0.0]
[1777963407004,59.95,80844.54,145.8,0.0,0.0,0.0]
[1777963407574,59.95,80845.77,145.8,0.0,0.0,0.0]
[1777963408668,59.95,80846.16,145.8,0.0,0.0,0.0]
[1777963410028,59.95,80846.2,145.8,0.0,0.0,0.0]
[1777963410452,59.95,80851.52,145.8,0.0,0.0,0.0]
[1777963411459,59.95,80853.0,145.8,0.0,0.0,0.0]
[1777963412881,59.95,80853.0,145.8,0.0,0.0,0.0]
[1777963413292,59.95,80854.94,145.8,0.0,0.0,0.0]
[1777963413934,59.95,80854.94,145.8,0.0,0.0,0.0]
[1777963413979,59.95,80854.94,145.8,0.0,0.0,0.0]
[1777963414479,59.95,80858.95,145.8,0.0,0.0,0.0]
[1777963416494,59.95,80861.53,145.8,0.0,0.0,0.0]
[1777963418527,59.95,80861.7,145.8,0.0,0.0,0.0]
[1777963419128,59.95,80861.7,145.8,0.0,0.0,0.0]
[1777963422359,59.95,80861.57,145.8,0.0,0.0,0.0]
[1777963423491,59.95,80861.66,145.8,0.0,0.0,0.0]
[1777963428577,59.95,80861.09,145.8,0.0,0.0,0.0]
[1777963431702,59.95,80863.64,145.8,0.0,0.0,0.0]
[1777963432466,59.95,80863.64,145.8,0.0,0.0,0.0]
[1777963432708,59.95,80863.64,145.8,0.0,0.0,0.0]
[1777963435610,59.95,80864.21,145.8,0.0,0.0,0.0]
[1777963436203,59.95,80864.21,145.8,0.0,0.0,0.0]
[1777963438041,59.95,80863.43,145.8,0.0,0.0,0.0]
[1777963439904,59.95,80862.95,145.8,0.0,0.0,0.0]
[1777963443545,59.95,80863.28,145.8,0.0,0.0,0.0]
[1777963444076,59.95,80863.28,145.8,0.0,0.0,0.0]
[1777963449921,59.95,80862.7,145.8,0.0,0.0,0.0]
[1777963450387,59.95,80862.69,145.8,0.0,0.0,0.0]
[1777963451774,59.95,80860.9,145.8,0.0,0.0,0.0]
[1777963452323,59.95,80858.64,145.8,0.0,0.0,0.0]
[1777963455767,59.95,80855.85,145.8,0.0,0.0,0.0]
[1777963457759,59.95,80855.04,145.8,0.0,0.0,0.0]
[1777963458305,59.95,80854.81,145.8,0.0,0.0,0.0]
[1777963462599,59.95,80855.52,145.8,0.0,0.0,0.0]
[1777963463263,59.95,80855.52,145.8,0.0,0.0,0.0]
[1777963468193,59.95,80853.89,145.8,0.0,0.0,0.0]
[1777963468674,59.95,80853.86,145.8,0.0,0.0,0.0]
[1777963471175,59.95,80853.86,145.8,0.0,0.0,0.0]
[1777963471271,59.95,80853.86,145.8,0.0,0.0,0.0]
[1777963471718,59.95,80853.86,145.8,0.0,0.0,0.0]
[1777963472318,59.95,80854.38,145.8,0.0,0.0,0.0]
[1777963472791,59.95,80854.38,145.8,0.0,0.0,0.0]
[1777963473377,59.95,80854.21,145.8,0.0,0.0,0.0]
[1777963476055,59.95,80854.18,145.8,0.0,0.0,0.0]
[1777963479083,59.95,80856.18,145.8,0.0,0.0,0.0]
[1777963480859,59.95,80856.07,145.8,0.0,0.0,0.0]
[1777963481950,59.95,80861.2,145.8,0.0,0.0,0.0]
[1777963483122,59.95,80861.2,145.8,0.0,0.0,0.0]
[1777963483214,59.95,80861.2,145.8,0.0,0.0,0.0]
[1777963483149,59.95,80865.53,145.8,0.0,0.0,0.0]
[1777963483964,59.95,80869.58,145.8,0.0,0.0,0.0]
[1777963485907,59.95,80869.62,145.8,0.0,0.0,0.0]
[1777963486570,59.95,80869.06,145.8,0.0,0.0,0.0]
[1777963492023,59.95,80869.82,145.8,0.0,0.0,0.0]
[1777963496185,59.95,80868.57,145.8,0.0,0.0,0.0]
[1777963497057,59.95,80867.63,145.8,0.0,0.0,0.0]
[1777963497103,59.95,80808.72,145.8,0.0,0.0,0.0]
[1777963497446,59.95,80808.72,145.8,0.0,0.0,0.0]
[1777963498087,59.95,80799.51,145.8,0.0,0.0,0.0]
[1777963498949,59.95,80799.51,145.8,0.0,0.0,0.0]
[1777963501108,59.95,80810.51,145.8,0.0,0.0,0.0]
[1777963501393,59.95,80810.51,145.8,0.0,0.0,0.0]
[1777963501987,59.95,80810.51,145.8,0.0,0.0,0.0]
[1777963502115,59.95,80815.98,145.8,0.0,0.0,0.0]
[1777963503122,59.95,80820.45,145.8,0.0,0.0,0.0]
[1777963511178,59.95,80820.61,145.8,0.0,0.0,0.0]
[1777963514642,59.95,80822.09,145.8,0.0,0.0,0.0]
[1777963515206,59.95,80829.54,145.8,0.0,0.0,0.0]
[1777963515366,59.95,80829.54,145.8,0.0,0.0,0.0]
[1777963516031,59.95,80829.54,145.8,0.0,0.0,0.0]
[1777963517262,59.95,80830.89,145.8,0.0,0.0,0.0]
[1777963519028,59.95,80831.29,145.8,0.0,0.0,0.0]
[1777963519577,59.95,80831.29,145.8,0.0,0.0,0.0]
[1777963523139,59.95,80831.33,145.8,0.0,0.0,0.0]
[1777963523659,59.95,80832.76,145.8,0.0,0.0,0.0]
[1777963530311,59.95,80838.11,145.8,0.0,0.0,0.0]
[1777963531318,59.95,80839.26,145.8,0.0,0.0,0.0]
[1777963533344,59.95,80839.26,145.8,0.0,0.0,0.0]
[1777963533862,59.95,80839.3,145.8,0.0,0.0,0.0]
[1777963536353,59.95,80834.51,145.8,0.0,0.0,0.0]
[1777963536447,59.95,80834.51,145.8,0.0,0.0,0.0]
[1777963537683,59.95,80834.51,145.8,0.0,0.0,0.0]
[1777963538335,59.95,80834.51,145.8,0.0,0.0,0.0]
[1777963539053,59.95,80835.62,145.8,0.0,0.0,0.0]
[1777963541423,59.95,80836.68,145.8,0.0,0.0,0.0]
[1777963542157,59.95,80836.68,145.8,0.0,0.0,0.0]
[1777963542707,59.95,80836.75,145.8,0.0,0.0,0.0]
[1777963544391,59.95,80836.83,145.8,0.0,0.0,0.0]
[1777963545632,59.95,80836.62,145.8,0.0,0.0,0.0]
[1777963546403,59.95,80836.99,145.8,0.0,0.0,0.0]
[1777963547027,59.95,80836.99,145.8,0.0,0.0,0.0]
[1777963547429,59.95,80839.48,145.8,0.0,0.0,0.0]
[1777963548103,59.95,80839.48,145.8,0.0,0.0,0.0]
[1777963548384,59.95,80840.04,145.8,0.0,0.0,0.0]
[1777963550755,59.95,80839.98,145.8,0.0,0.0,0.0]
[1777963551389,59.95,80839.32,145.8,0.0,0.0,0.0]
[1777963554993,59.95,80839.36,145.8,0.0,0.0,0.0]
[1777963555580,59.95,80839.61,145.8,0.0,0.0,0.0]
[1777963561529,59.95,80841.87,145.8,0.0,0.0,0.0]
[1777963563898,59.95,80842.01,145.8,0.0,0.0,0.0]
[1777963563995,59.95,80845.76,145.8,0.0,0.0,0.0]
[1777963565940,59.95,80847.61,145.8,0.0,0.0,0.0]
[1777963567242,59.95,80847.82,145.8,0.0,0.0,0.0]
[1777963567903,59.95,80847.62,145.8,0.0,0.0,0.0]
[1777963571135,59.95,80846.23,145.8,0.0,0.0,0.0]
[1777963571261,59.95,80846.23,145.8,0.0,0.0,0.0]
[1777963572605,59.95,80851.38,145.8,0.0,0.0,0.0]
[1777963574790,59.95,80852.66,145.8,0.0,0.0,0.0]
[1777963575427,59.95,80852.28,145.8,0.0,0.0,0.0]
[1777963580661,59.95,80852.21,145.8,0.0,0.0,0.0]
[1777963582675,59.95,80849.36,145.8,0.0,0.0,0.0]
[1777963586229,59.95,80849.59,145.8,0.0,0.0,0.0]
[1777963586928,59.95,80849.75,145.8,0.0,0.0,0.0]
[1777963589725,59.95,80846.05,145.8,0.0,0.0,0.0]
[1777963590732,59.95,80843.51,145.8,0.0,0.0,0.0]
[1777963591547,59.95,80843.51,145.8,0.0,0.0,0.0]
[1777963591738,59.95,80843.55,145.8,0.0,0.0,0.0]
[1777963592773,59.95,80843.55,145.8,0.0,0.0,0.0]
[1777963596033,59.95,80843.28,145.8,0.0,0.0,0.0]
[1777963596639,59.95,80843.32,145.8,0.0,0.0,0.0]
[1777963598495,59.95,80842.9,145.8,0.0,0.0,0.0]
[1777963599232,59.95,80842.9,145.8,0.0,0.0,0.0]
[1777963600305,59.95,80843.74,145.8,0.0,0.0,0.0]
[1777963601020,59.95,80843.68,145.8,0.0,0.0,0.0]
[1777963601544,59.95,80843.68,145.8,0.0,0.0,0.0]
[1777963602170,59.95,80843.68,145.8,0.0,0.0,0.0]
[1777963602724,59.95,80843.68,145.8,0.0,0.0,0.0]
[1777963603271,59.95,80843.68,145.8,0.0,0.0,0.0]
[1777963604463,59.95,80843.39,145.8,0.0,0.0,0.0]
[1777963605249,59.95,80843.39,145.8,0.0,0.0,0.0]
[1777963606845,59.95,80840.31,145.8,0.0,0.0,0.0]
[1777963609866,59.95,80837.79,145.8,0.0,0.0,0.0]
[1777963611381,59.95,80837.79,145.8,0.0,0.0,0.0]
[1777963612123,59.95,80838.8,145.8,0.0,0.0,0.0]
[1777963614643,59.95,80838.07,145.8,0.0,0.0,0.0]
[1777963615385,59.95,80838.07,145.8,0.0,0.0,0.0]
[1777963621275,59.95,80837.77,145.8,0.0,0.0,0.0]
[1777963621877,59.95,80837.77,145.8,0.0,0.0,0.0]
[1777963623107,59.95,80837.91,145.8,0.0,0.0,0.0]
[1777963623602,59.95,80837.91,145.8,0.0,0.0,0.0]
[1777963629015,59.95,80839.58,145.8,0.0,0.0,0.0]
[1777963629805,59.95,80839.58,145.8,0.0,0.0,0.0]
[1777963633588,59.95,80839.65,145.8,0.0,0.0,0.0]
[1777963634316,59.95,80839.65,145.8,0.0,0.0,0.0]
[1777963636681,59.95,80838.06,145.8,0.0,0.0,0.0]
[1777963637289,59.95,80838.06,145.8,0.0,0.0,0.0]
[1777963643669,59.95,80838.42,145.8,0.0,0.0,0.0]
[1777963645013,59.95,80838.51,145.8,0.0,0.0,0.0]
[1777963648508,59.95,80838.42,145.8,0.0,0.0,0.0]
[1777963649171,59.95,80838.42,145.8,0.0,0.0,0.0]
[1777963650366,59.95,80838.27,145.8,0.0,0.0,0.0]
[1777963650465,59.95,80838.27,145.8,0.0,0.0,0.0]
[1777963651154,59.95,80838.62,145.8,0.0,0.0,0.0]
[1777963656189,59.95,80839.46,145.8,0.0,0.0,0.0]
[1777963656501,59.95,80839.46,145.8,0.0,0.0,0.0]
[1777963657132,59.95,80839.46,145.8,0.0,0.0,0.0]
[1777963657633,59.95,80839.46,145.8,0.0,0.0,0.0]
[1777963658322,59.95,80839.46,145.8,0.0,0.0,0.0]
[1777963660575,59.95,80839.77,145.8,0.0,0.0,0.0]
[1777963661314,59.95,80839.77,145.8,0.0,0.0,0.0]
[1777963661993,59.95,80839.77,145.8,0.0,0.0,0.0]
[1777963662239,59.95,80839.77,145.8,0.0,0.0,0.0]
[1777963663238,59.95,80843.08,145.8,0.0,0.0,0.0]
[1777963664245,59.95,80846.93,145.8,0.0,0.0,0.0]
[1777963666321,59.95,80846.28,145.8,0.0,0.0,0.0]
[1777963667035,59.95,80846.39,145.8,0.0,0.0,0.0]
[1777963667618,59.95,80846.59,145.8,0.0,0.0,0.0]
[1777963668325,59.95,80846.59,145.8,0.0,0.0,0.0]
[1777963672280,59.95,80845.77,145.8,0.0,0.0,0.0]
[1777963673007,59.95,80845.77,145.8,0.0,0.0,0.0]
[1777963674051,59.95,80845.82,145.8,0.0,0.0,0.0]
[1777963674600,59.95,80845.86,145.8,0.0,0.0,0.0]
[1777963677313,59.95,80845.87,145.8,0.0,0.0,0.0]
[1777963678007,59.95,80845.89,145.8,0.0,0.0,0.0]
[1777963678467,59.95,80845.89,145.8,0.0,0.0,0.0]
[1777963679121,59.95,80845.79,145.8,0.0,0.0,0.0]
[1777963679627,59.95,80845.79,145.8,0.0,0.0,0.0]
[1777963680353,59.95,80845.79,145.8,0.0,0.0,0.0]
[1777963686498,59.95,80845.39,145.8,0.0,0.0,0.0]
[1777963687124,59.95,80845.42,145.8,0.0,0.0,0.0]
[1777963688475,59.95,80845.51,145.8,0.0,0.0,0.0]
[1777963689246,59.95,80845.6,145.8,0.0,0.0,0.0]
[1777963693069,59.95,80845.9,145.8,0.0,0.0,0.0]
[1777963694840,59.95,80845.29,145.8,0.0,0.0,0.0]
[1777963696272,59.95,80845.29,145.8,0.0,0.0,0.0]
[1777963696999,59.95,80845.29,145.8,0.0,0.0,0.0]
[1777963699492,59.95,80857.95,145.8,0.0,0.0,0.0]
[1777963700499,59.95,80863.72,145.8,0.0,0.0,0.0]
[1777963701505,59.95,80866.31,145.8,0.0,0.0,0.0]
[1777963701880,59.95,80866.31,145.8,0.0,0.0,0.0]
[1777963701931,59.95,80866.31,145.8,0.0,0.0,0.0]
[1777963702513,59.95,80869.66,145.8,0.0,0.0,0.0]
[1777963702559,59.95,80869.66,145.8,0.0,0.0,0.0]
[1777963703386,59.95,80869.66,145.8,0.0,0.0,0.0]
[1777963703520,59.95,80874.37,145.8,0.0,0.0,0.0]
[1777963703948,59.95,80874.37,145.8,0.0,0.0,0.0]
[1777963705188,59.95,80874.37,145.8,0.0,0.0,0.0]
[1777963705817,59.95,80874.31,145.8,0.0,0.0,0.0]
[1777963707597,59.95,80873.73,145.8,0.0,0.0,0.0]
[1777963708281,59.95,80873.73,145.8,0.0,0.0,0.0]
[1777963709462,59.95,80873.62,145.8,0.0,0.0,0.0]
[1777963711575,59.95,80873.7,145.8,0.0,0.0,0.0]
[1777963714069,59.95,80874.25,145.8,0.0,0.0,0.0]
[1777963716061,59.95,80873.92,145.8,0.0,0.0,0.0]
[1777963718107,59.95,80874.22,145.8,0.0,0.0,0.0]
[1777963718652,59.95,80874.8,145.8,0.0,0.0,0.0]
[1777963719793,59.95,80874.62,145.8,0.0,0.0,0.0]
[1777963720230,59.95,80874.62,145.8,0.0,0.0,0.0]
[1777963720639,59.95,80877.26,145.8,0.0,0.0,0.0]
[1777963721646,59.95,80880.19,145.8,0.0,0.0,0.0]
[1777963726681,59.95,80881.11,145.8,0.0,0.0,0.0]
[1777963732723,59.95,80882.2,145.8,0.0,0.0,0.0]
[1777963736352,59.95,80882.18,145.8,0.0,0.0,0.0]
[1777963736919,59.95,80882.18,145.8,0.0,0.0,0.0]
[1777963737017,59.95,80884.68,145.8,0.0,0.0,0.0]
[1777963738786,59.95,80884.39,145.8,0.0,0.0,0.0]
[1777963739344,59.95,80884.39,145.8,0.0,0.0,0.0]
[1777963741194,59.95,80886.89,145.8,0.0,0.0,0.0]
[1777963741617,59.95,80887.08,145.8,0.0,0.0,0.0]
[1777963746821,59.95,80886.27,145.8,0.0,0.0,0.0]
[1777963749593,59.95,80885.98,145.8,0.0,0.0,0.0]
[1777963750350,59.95,80885.98,145.8,0.0,0.0,0.0]
[1777963751856,59.95,80888.58,145.8,0.0,0.0,0.0]
[1777963755884,59.95,80891.59,145.8,0.0,0.0,0.0]
[1777963758905,59.95,80895.58,145.8,0.0,0.0,0.0]
[1777963759912,59.95,80900.97,145.8,0.0,0.0,0.0]
[1777963761464,59.95,80900.97,145.8,0.0,0.0,0.0]
[1777963763119,59.95,80901.61,145.8,0.0,0.0,0.0]
[1777963764384,59.95,80901.65,145.8,0.0,0.0,0.0]
[1777963765122,59.95,80900.24,145.8,0.0,0.0,0.0]
[1777963765820,59.95,80900.1,145.8,0.0,0.0,0.0]
[1777963766331,59.95,80900.1,145.8,0.0,0.0,0.0]
[1777963770577,59.95,80900.63,145.8,0.0,0.0,0.0]
[1777963771347,59.95,80900.53,145.8,0.0,0.0,0.0]
[1777963771366,59.95,80900.85,145.8,0.0,0.0,0.0]
[1777963778038,59.95,80901.02,145.8,0.0,0.0,0.0]
[1777963783073,59.95,80902.83,145.8,0.0,0.0,0.0]
[1777963788108,59.95,80903.34,145.8,0.0,0.0,0.0]
[1777963790524,59.95,80903.66,145.8,0.0,0.0,0.0]
[1777963792152,59.95,80904.53,145.8,0.0,0.0,0.0]
[1777963794316,59.95,80904.64,145.8,0.0,0.0,0.0]
[1777963795049,59.95,80904.15,145.8,0.0,0.0,0.0]
[1777963796164,59.95,80911.6,145.8,0.0,0.0,0.0]
[1777963801199,59.95,80914.22,145.8,0.0,0.0,0.0]
[1777963803469,59.95,80913.67,145.8,0.0,0.0,0.0]
[1777963803990,59.95,80913.02,145.8,0.0,0.0,0.0]
[1777963806522,59.95,80913.05,145.8,0.0,0.0,0.0]
[1777963807946,59.95,80913.15,145.8,0.0,0.0,0.0]
[1777963812386,59.95,80913.43,145.8,0.0,0.0,0.0]
[1777963813607,59.95,80913.83,145.8,0.0,0.0,0.0]
[1777963815906,59.95,80915.92,145.8,0.0,0.0,0.0]
[1777963816370,59.95,80915.92,145.8,0.0,0.0,0.0]
[1777963817311,59.95,80918.87,145.8,0.0,0.0,0.0]
[1777963817936,59.95,80918.87,145.8,0.0,0.0,0.0]
[1777963818365,59.95,80918.87,145.8,0.0,0.0,0.0]
[1777963819148,59.95,80920.69,145.8,0.0,0.0,0.0]
[1777963819870,59.95,80920.69,145.8,0.0,0.0,0.0]
[1777963820420,59.95,80920.69,145.8,0.0,0.0,0.0]
[1777963821223,59.95,80920.57,145.8,0.0,0.0,0.0]
[1777963822520,59.95,80920.57,145.8,0.0,0.0,0.0]
[1777963823123,59.95,80920.39,145.8,0.0,0.0,0.0]
[1777963823697,59.95,80920.39,145.8,0.0,0.0,0.0]
[1777963824226,59.95,80920.39,145.8,0.0,0.0,0.0]
[1777963827322,59.95,80919.98,145.8,0.0,0.0,0.0]
[1777963827871,59.95,80919.94,145.8,0.0,0.0,0.0]
[1777963829210,59.95,80920.02,145.8,0.0,0.0,0.0]
[1777963829802,59.95,80920.11,145.8,0.0,0.0,0.0]
[1777963831410,59.95,80920.27,145.8,0.0,0.0,0.0]
[1777963835438,59.95,80923.39,145.8,0.0,0.0,0.0]
[1777963837895,59.95,80923.12,145.8,0.0,0.0,0.0]
[1777963838413,59.95,80923.12,145.8,0.0,0.0,0.0]
[1777963839800,59.95,80923.2,145.8,0.0,0.0,0.0]
[1777963841031,59.95,80923.36,145.8,0.0,0.0,0.0]
[1777963841591,59.95,80923.36,145.8,0.0,0.0,0.0]
[1777963842247,59.95,80923.32,145.8,0.0,0.0,0.0]
[1777963842981,59.95,80923.16,145.8,0.0,0.0,0.0]
[1777963843492,59.95,80923.16,145.8,0.0,0.0,0.0]
[1777963845027,59.95,80922.28,145.8,0.0,0.0,0.0]
[1777963845508,59.95,80900.8,145.8,0.0,0.0,0.0]
[1777963845743,59.95,80900.8,145.8,0.0,0.0,0.0]
[1777963846515,59.95,80897.66,145.8,0.0,0.0,0.0]
[1777963848337,59.95,80895.85,145.8,0.0,0.0,0.0]
[1777963848994,59.95,80894.59,145.8,0.0,0.0,0.0]
[1777963850847,59.95,80893.37,145.8,0.0,0.0,0.0]
[1777963851368,59.95,80893.37,145.8,0.0,0.0,0.0]
[1777963852327,59.95,80893.43,145.8,0.0,0.0,0.0]
[1777963852871,59.95,80891.94,145.8,0.0,0.0,0.0]
[1777963855513,59.95,80889.25,145.8,0.0,0.0,0.0]
[1777963856279,59.95,80888.97,145.8,0.0,0.0,0.0]
[1777963856941,59.95,80888.9,145.8,0.0,0.0,0.0]
[1777963857463,59.95,80888.9,145.8,0.0,0.0,0.0]
[1777963862730,59.95,80889.4,145.8,0.0,0.0,0.0]
[1777963863332,59.95,80889.4,145.8,0.0,0.0,0.0]
[1777963865951,59.95,80888.98,145.8,0.0,0.0,0.0]
[1777963866548,59.95,80888.98,145.8,0.0,0.0,0.0]
[1777963869147,59.95,80889.06,145.8,0.0,0.0,0.0]
[1777963870341,59.95,80889.06,145.8,0.0,0.0,0.0]
[1777963871466,59.95,80888.77,145.8,0.0,0.0,0.0]
[1777963872521,59.95,80888.83,145.8,0.0,0.0,0.0]
[1777963877193,59.95,80889.15,145.8,0.0,0.0,0.0]
[1777963877710,59.95,80889.08,145.8,0.0,0.0,0.0]
[1777963883774,59.95,80889.53,145.8,0.0,0.0,0.0]
[1777963884781,59.95,80895.72,145.8,0.0,0.0,0.0]
[1777963885787,59.95,80900.09,145.8,0.0,0.0,0.0]
[1777963887609,59.95,80900.09,145.8,0.0,0.0,0.0]
[1777963888242,59.95,80902.27,145.8,0.0,0.0,0.0]
[1777963890195,59.95,80901.83,145.8,0.0,0.0,0.0]
[1777963890929,59.95,80901.76,145.8,0.0,0.0,0.0]
[1777963891440,59.95,80901.76,145.8,0.0,0.0,0.0]
[1777963891538,59.95,80901.54,145.8,0.0,0.0,0.0]
[1777963892130,59.95,80901.54,145.8,0.0,0.0,0.0]
[1777963892581,59.95,80901.54,145.8,0.0,0.0,0.0]
[1777963893218,59.95,80901.51,145.8,0.0,0.0,0.0]
[1777963896069,59.95,80902.01,145.8,0.0,0.0,0.0]
[1777963896438,59.95,80902.01,145.8,0.0,0.0,0.0]
[1777963899399,59.95,80903.9,145.8,0.0,0.0,0.0]
[1777963900065,59.95,80904.25,145.8,0.0,0.0,0.0]
[1777963902515,59.95,80904.35,145.8,0.0,0.0,0.0]
[1777963903174,59.95,80904.51,145.8,0.0,0.0,0.0]
[1777963905101,59.95,80904.41,145.8,0.0,0.0,0.0]
[1777963905627,59.95,80904.41,145.8,0.0,0.0,0.0]
[1777963910520,59.95,80904.65,145.8,0.0,0.0,0.0]
[1777963911344,59.95,80904.61,145.8,0.0,0.0,0.0]
[1777963914575,59.95,80904.64,145.8,0.0,0.0,0.0]
[1777963915272,59.95,80904.97,145.8,0.0,0.0,0.0]
[1777963918502,59.95,80905.76,145.8,0.0,0.0,0.0]
[1777963919888,59.95,80904.99,145.8,0.0,0.0,0.0]
[1777963923852,59.95,80905.55,145.8,0.0,0.0,0.0]
[1777963926890,59.95,80906.36,145.8,0.0,0.0,0.0]
[1777963927419,59.95,80906.36,145.8,0.0,0.0,0.0]
[1777963928124,59.95,80907.53,145.8,0.0,0.0,0.0]
[1777963928220,59.95,80914.8,145.8,0.0,0.0,0.0]
[1777963929091,59.95,80918.07,145.8,0.0,0.0,0.0]
[1777963931159,59.95,80920.15,145.8,0.0,0.0,0.0]
[1777963931674,59.95,80920.15,145.8,0.0,0.0,0.0]
[1777963932422,59.95,80920.39,145.8,0.0,0.0,0.0]
[1777963932485,59.95,80920.39,145.8,0.0,0.0,0.0]
[1777963933119,59.95,80923.37,145.8,0.0,0.0,0.0]
[1777963935120,59.95,80925.45,145.8,0.0,0.0,0.0]
[1777963935708,59.95,80925.45,145.8,0.0,0.0,0.0]
[1777963939243,59.95,80928.13,145.8,0.0,0.0,0.0]
[1777963939813,59.95,80929.25,145.8,0.0,0.0,0.0]
[1777963940565,59.95,80929.25,145.8,0.0,0.0,0.0]
[1777963943280,59.95,80928.91,145.8,0.0,0.0,0.0]
[1777963944382,59.95,80928.66,145.8,0.0,0.0,0.0]
[1777963945059,59.95,80928.66,145.8,0.0,0.0,0.0]
[1777963945562,59.95,80928.66,145.8,0.0,0.0,0.0]
[1777963946343,59.95,80927.99,145.8,0.0,0.0,0.0]
[1777963946954,59.95,80927.99,145.8,0.0,0.0,0.0]
[1777963947434,59.95,80927.99,145.8,0.0,0.0,0.0]
[1777963948839,59.95,80928.45,145.8,0.0,0.0,0.0]
[1777963949318,59.95,80928.45,145.8,0.0,0.0,0.0]
[1777963951244,59.95,80925.12,145.8,0.0,0.0,0.0]
[1777963956282,59.95,80925.13,145.8,0.0,0.0,0.0]
[1777963959480,59.95,80925.6,145.8,0.0,0.0,0.0]
[1777963960837,59.95,80926.52,145.8,0.0,0.0,0.0]
[1777963961731,59.95,80926.52,145.8,0.0,0.0,0.0]
[1777963962403,59.95,80926.45,145.8,0.0,0.0,0.0]
[1777963962737,59.95,80926.45,145.8,0.0,0.0,0.0]
[1777963963398,59.95,80926.23,145.8,0.0,0.0,0.0]
[1777963972395,59.95,80925.03,145.8,0.0,0.0,0.0]
[1777963976423,59.95,80920.22,145.8,0.0,0.0,0.0]
[1777963978759,59.95,80918.35,145.8,0.0,0.0,0.0]
[1777963979425,59.95,80917.83,145.8,0.0,0.0,0.0]
[1777963981291,59.95,80916.95,145.8,0.0,0.0,0.0]
[1777963981338,59.95,80916.95,145.8,0.0,0.0,0.0]
[1777963982465,59.95,80913.64,145.8,0.0,0.0,0.0]
[1777963986632,59.95,80911.9,145.8,0.0,0.0,0.0]
[1777963987327,59.95,80911.28,145.8,0.0,0.0,0.0]
[1777963987964,59.95,80911.17,145.8,0.0,0.0,0.0]
[1777963988448,59.95,80911.17,145.8,0.0,0.0,0.0]
[1777963989514,59.95,80908.75,145.8,0.0,0.0,0.0]
[1777963991528,59.95,80906.02,145.8,0.0,0.0,0.0]
[1777963993499,59.95,80906.66,145.8,0.0,0.0,0.0]
[1777963994298,59.95,80906.59,145.8,0.0,0.0,0.0]
[1777963999283,59.95,80906.39,145.8,0.0,0.0,0.0]
[1777963999905,59.95,80906.83,145.8,0.0,0.0,0.0]
[1777964001387,59.95,80907.93,145.8,0.0,0.0,0.0]
[1777964002102,59.95,80907.7,145.8,0.0,0.0,0.0]
[1777964008646,59.95,80907.65,145.8,0.0,0.0,0.0]
[1777964011668,59.95,80909.87,145.8,0.0,0.0,0.0]
[1777964012034,59.95,80909.87,145.8,0.0,0.0,0.0]
[1777964012573,59.95,80909.87,145.8,0.0,0.0,0.0]
[1777964017227,59.95,80909.32,145.8,0.0,0.0,0.0]
[1777964017883,59.95,80909.32,145.8,0.0,0.0,0.0]
[1777964020885,59.95,80909.32,145.8,0.0,0.0,0.0]
[1777964021454,59.95,80909.32,145.8,0.0,0.0,0.0]
[1777964023650,59.95,80908.87,145.8,0.0,0.0,0.0]
[1777964024752,59.95,80908.5,145.8,0.0,0.0,0.0]
[1777964029795,59.95,80907.86,145.8,0.0,0.0,0.0]
[1777964034831,59.95,80907.55,145.8,0.0,0.0,0.0]
[1777964039866,59.95,80907.9,145.8,0.0,0.0,0.0]
[1777964043123,59.95,80906.35,145.8,0.0,0.0,0.0]
[1777964043663,59.95,80906.35,145.8,0.0,0.0,0.0]
[1777964047649,59.95,80905.93,145.8,0.0,0.0,0.0]
[1777964047727,59.95,80900.61,145.8,0.0,0.0,0.0]
[1777964048829,59.95,80900.61,145.8,0.0,0.0,0.0]
[1777964047922,59.95,80897.96,145.8,0.0,0.0,0.0]
[1777964053490,59.95,80896.17,145.8,0.0,0.0,0.0]
[1777964054132,59.95,80895.97,145.8,0.0,0.0,0.0]
[1777964054653,59.95,80895.97,145.8,0.0,0.0,0.0]
[1777964055384,59.95,80895.97,145.8,0.0,0.0,0.0]
[1777964060497,59.95,80896.89,145.8,0.0,0.0,0.0]
[1777964061222,59.95,80896.89,145.8,0.0,0.0,0.0]
[1777964061796,59.95,80896.89,145.8,0.0,0.0,0.0]
[1777964062439,59.95,80896.07,145.8,0.0,0.0,0.0]
[1777964063110,59.95,80894.78,145.8,0.0,0.0,0.0]
[1777964064338,59.95,80894.96,145.8,0.0,0.0,0.0]
[1777964064925,59.95,80895.17,145.8,0.0,0.0,0.0]
[1777964065452,59.95,80895.17,145.8,0.0,0.0,0.0]
[1777964070014,59.95,80893.89,145.8,0.0,0.0,0.0]
[1777964070434,59.95,80893.89,145.8,0.0,0.0,0.0]
[1777964071085,59.95,80893.71,145.8,0.0,0.0,0.0]
[1777964072092,59.95,80893.71,145.8,0.0,0.0,0.0]
[1777964073350,59.95,80892.38,145.8,0.0,0.0,0.0]
[1777964074041,59.95,80892.16,145.8,0.0,0.0,0.0]
[1777964075905,59.95,80892.56,145.8,0.0,0.0,0.0]
[1777964081081,59.95,80891.91,145.8,0.0,0.0,0.0]
[1777964081653,59.95,80891.91,145.8,0.0,0.0,0.0]
[1777964086323,59.95,80890.34,145.8,0.0,0.0,0.0]
[1777964086928,59.95,80890.89,145.8,0.0,0.0,0.0]
[1777964089879,59.95,80890.36,145.8,0.0,0.0,0.0]
[1777964090461,59.95,80890.3,145.8,0.0,0.0,0.0]
[1777964093914,59.95,80889.16,145.8,0.0,0.0,0.0]
[1777964094022,59.95,80889.09,145.8,0.0,0.0,0.0]
[1777964094066,59.95,80889.09,145.8,0.0,0.0,0.0]
[1777964094246,59.95,80907.38,145.8,0.0,0.0,0.0]
[1777964095055,59.95,80907.38,145.8,0.0,0.0,0.0]
[1777964095253,59.95,80919.78,145.8,0.0,0.0,0.0]
[1777964097193,59.95,80919.16,145.8,0.0,0.0,0.0]
[1777964097825,59.95,80919.16,145.8,0.0,0.0,0.0]
[1777964101295,59.95,80911.75,145.8,0.0,0.0,0.0]
[1777964103309,59.95,80915.01,145.8,0.0,0.0,0.0]
[1777964105794,59.95,80916.28,145.8,0.0,0.0,0.0]
[1777964106443,59.95,80915.66,145.8,0.0,0.0,0.0]
[1777964107072,59.95,80915.88,145.8,0.0,0.0,0.0]
[1777964107506,59.95,80915.88,145.8,0.0,0.0,0.0]
[1777964110627,59.95,80913.71,145.8,0.0,0.0,0.0]
[1777964111285,59.95,80913.9,145.8,0.0,0.0,0.0]
[1777964111959,59.95,80913.79,145.8,0.0,0.0,0.0]
[1777964112475,59.95,80913.79,145.8,0.0,0.0,0.0]
[1777964114510,59.95,80913.71,145.8,0.0,0.0,0.0]
[1777964115213,59.95,80913.72,145.8,0.0,0.0,0.0]
[1777964120429,59.95,80911.37,145.8,0.0,0.0,0.0]
[1777964121686,59.95,80911.37,145.8,0.0,0.0,0.0]
[1777964122278,59.95,80910.62,145.8,0.0,0.0,0.0]
[1777964124457,59.95,80902.74,145.8,0.0,0.0,0.0]
[1777964125467,59.95,80902.74,145.8,0.0,0.0,0.0]
[1777964125542,59.95,80902.74,145.8,0.0,0.0,0.0]
[1777964126471,59.95,80898.28,145.8,0.0,0.0,0.0]
[1777964131506,59.95,80897.67,145.8,0.0,0.0,0.0]
[1777964132463,59.95,80897.67,145.8,0.0,0.0,0.0]
[1777964132600,59.95,80897.67,145.8,0.0,0.0,0.0]
[1777964133520,59.95,80900.78,145.8,0.0,0.0,0.0]
[1777964135534,59.95,80903.82,145.8,0.0,0.0,0.0]
[1777964140255,59.95,80903.47,145.8,0.0,0.0,0.0]
[1777964140944,59.95,80903.47,145.8,0.0,0.0,0.0]
[1777964146613,59.95,80903.3,145.8,0.0,0.0,0.0]
[1777964150159,59.95,80903.7,145.8,0.0,0.0,0.0]
[1777964150733,59.95,80903.7,145.8,0.0,0.0,0.0]
[1777964155484,59.95,80903.35,145.8,0.0,0.0,0.0]
[1777964155539,59.95,80903.35,145.8,0.0,0.0,0.0]
[1777964159704,59.95,80911.92,145.8,0.0,0.0,0.0]
[1777964162330,59.95,80912.5,145.8,0.0,0.0,0.0]
[1777964163432,59.95,80912.65,145.8,0.0,0.0,0.0]
[1777964164037,59.95,80912.77,145.8,0.0,0.0,0.0]
[1777964166435,59.95,80913.01,145.8,0.0,0.0,0.0]
[1777964171791,59.95,80909.96,145.8,0.0,0.0,0.0]
[1777964172058,59.95,80909.96,145.8,0.0,0.0,0.0]
[1777964172142,59.95,80909.96,145.8,0.0,0.0,0.0]
[1777964172447,59.95,80909.96,145.8,0.0,0.0,0.0]
[1777964172516,59.95,80909.96,145.8,0.0,0.0,0.0]
[1777964172798,59.95,80901.68,145.8,0.0,0.0,0.0]
[1777964174812,59.95,80898.38,145.8,0.0,0.0,0.0]
[1777964177298,59.95,80898.32,145.8,0.0,0.0,0.0]
[1777964177893,59.95,80898.32,145.8,0.0,0.0,0.0]
[1777964185613,59.95,80897.8,145.8,0.0,0.0,0.0]
[1777964186328,59.95,80897.86,145.8,0.0,0.0,0.0]
[1777964191931,59.95,80898.16,145.8,0.0,0.0,0.0]
[1777964193312,59.95,80899.81,145.8,0.0,0.0,0.0]
[1777964193946,59.95,80899.81,145.8,0.0,0.0,0.0]
[1777964196333,59.95,80899.91,145.8,0.0,0.0,0.0]
[1777964198230,59.95,80900.22,145.8,0.0,0.0,0.0]
[1777964198980,59.95,80906.63,145.8,0.0,0.0,0.0]
[1777964202309,59.95,80906.53,145.8,0.0,0.0,0.0]
[1777964202807,59.95,80906.53,145.8,0.0,0.0,0.0]
[1777964204619,59.95,80905.68,145.8,0.0,0.0,0.0]
[1777964205435,59.95,80904.81,145.8,0.0,0.0,0.0]
[1777964211371,59.95,80906.24,145.8,0.0,0.0,0.0]
[1777964211978,59.95,80906.24,145.8,0.0,0.0,0.0]
[1777964212551,59.95,80906.3,145.8,0.0,0.0,0.0]
[1777964213226,59.95,80906.39,145.8,0.0,0.0,0.0]
[1777964213857,59.95,80906.39,145.8,0.0,0.0,0.0]
[1777964214469,59.95,80907.82,145.8,0.0,0.0,0.0]
[1777964217266,59.95,80907.47,145.8,0.0,0.0,0.0]
[1777964217997,59.95,80907.47,145.8,0.0,0.0,0.0]
[1777964223369,59.95,80906.65,145.8,0.0,0.0,0.0]
[1777964223969,59.95,80906.65,145.8,0.0,0.0,0.0]
[1777964226039,59.95,80906.8,145.8,0.0,0.0,0.0]
[1777964226607,59.95,80906.73,145.8,0.0,0.0,0.0]
[1777964229671,59.95,80906.73,145.8,0.0,0.0,0.0]
[1777964230423,59.95,80906.69,145.8,0.0,0.0,0.0]
[1777964231079,59.95,80904.98,145.8,0.0,0.0,0.0]
[1777964231711,59.95,80904.98,145.8,0.0,0.0,0.0]
[1777964233545,59.95,80904.95,145.8,0.0,0.0,0.0]
[1777964234347,59.95,80904.92,145.8,0.0,0.0,0.0]
[1777964235868,59.95,80904.92,145.8,0.0,0.0,0.0]
[1777964236522,59.95,80904.92,145.8,0.0,0.0,0.0]
[1777964237530,59.95,80904.92,145.8,0.0,0.0,0.0]
[1777964238284,59.95,80904.87,145.8,0.0,0.0,0.0]
[1777964240920,59.95,80904.97,145.8,0.0,0.0,0.0]
[1777964240957,59.95,80904.97,145.8,0.0,0.0,0.0]
[1777964241199,59.95,80904.97,145.8,0.0,0.0,0.0]
[1777964241278,59.95,80908.45,145.8,0.0,0.0,0.0]
[1777964242262,59.95,80908.45,145.8,0.0,0.0,0.0]
[1777964242285,59.95,80910.86,145.8,0.0,0.0,0.0]
[1777964245963,59.95,80912.04,145.8,0.0,0.0,0.0]
[1777964247964,59.95,80911.95,145.8,0.0,0.0,0.0]
[1777964248062,59.95,80914.55,145.8,0.0,0.0,0.0]
[1777964248129,59.95,80914.55,145.8,0.0,0.0,0.0]
[1777964248618,59.95,80914.55,145.8,0.0,0.0,0.0]
[1777964248715,59.95,80919.35,145.8,0.0,0.0,0.0]
[1777964249334,59.95,80921.98,145.8,0.0,0.0,0.0]
[1777964251347,59.95,80922.26,145.8,0.0,0.0,0.0]
[1777964252315,59.95,80922.26,145.8,0.0,0.0,0.0]
[1777964252928,59.95,80922.26,145.8,0.0,0.0,0.0]
[1777964254023,59.95,80923.0,145.8,0.0,0.0,0.0]
[1777964255928,59.95,80922.01,145.8,0.0,0.0,0.0]
[1777964256487,59.95,80922.01,145.8,0.0,0.0,0.0]
[1777964257294,59.95,80922.63,145.8,0.0,0.0,0.0]
[1777964260621,59.95,80922.38,145.8,0.0,0.0,0.0]
[1777964261340,59.95,80921.86,145.8,0.0,0.0,0.0]
[1777964266453,59.95,80922.33,145.8,0.0,0.0,0.0]
[1777964271488,59.95,80923.21,145.8,0.0,0.0,0.0]
[1777964272414,59.95,80923.21,145.8,0.0,0.0,0.0]
[1777964272983,59.95,80923.21,145.8,0.0,0.0,0.0]
[1777964273501,59.95,80923.21,145.8,0.0,0.0,0.0]
[1777964274248,59.95,80923.23,145.8,0.0,0.0,0.0]
[1777964277135,59.95,80922.8,145.8,0.0,0.0,0.0]
[1777964277876,59.95,80922.8,145.8,0.0,0.0,0.0]
[1777964286099,59.95,80922.56,145.8,0.0,0.0,0.0]
[1777964286604,59.95,80922.56,145.8,0.0,0.0,0.0]
[1777964289369,59.95,80923.08,145.8,0.0,0.0,0.0]
[1777964290077,59.95,80923.08,145.8,0.0,0.0,0.0]
[1777964296739,59.95,80923.21,145.8,0.0,0.0,0.0]
[1777964297317,59.95,80923.26,145.8,0.0,0.0,0.0]
[1777964302706,59.95,80924.73,145.8,0.0,0.0,0.0]
[1777964304413,59.95,80924.29,145.8,0.0,0.0,0.0]
[1777964305089,59.95,80924.29,145.8,0.0,0.0,0.0]
[1777964305984,59.95,80924.29,145.8,0.0,0.0,0.0]
[1777964306514,59.95,80924.36,145.8,0.0,0.0,0.0]
[1777964312895,59.95,80924.51,145.8,0.0,0.0,0.0]
[1777964312991,59.95,80924.51,145.8,0.0,0.0,0.0]
[1777964313526,59.95,80924.51,145.8,0.0,0.0,0.0]
[1777964317157,59.95,80924.38,145.8,0.0,0.0,0.0]
[1777964317709,59.95,80924.38,145.8,0.0,0.0,0.0]
[1777964320292,59.95,80924.68,145.8,0.0,0.0,0.0]
[1777964320929,59.95,80924.68,145.8,0.0,0.0,0.0]
[1777964322296,59.95,80924.92,145.8,0.0,0.0,0.0]
[1777964322868,59.95,80924.92,145.8,0.0,0.0,0.0]
[1777964322893,59.95,80938.1,145.8,0.0,0.0,0.0]
[1777964325064,59.95,80939.51,145.8,0.0,0.0,0.0]
[1777964325839,59.95,80937.32,145.8,0.0,0.0,0.0]
[1777964329534,59.95,80936.75,145.8,0.0,0.0,0.0]
[1777964330193,59.95,80937.07,145.8,0.0,0.0,0.0]
[1777964332087,59.95,80936.91,145.8,0.0,0.0,0.0]
[1777964332572,59.95,80937.68,145.8,0.0,0.0,0.0]
[1777964333426,59.95,80937.81,145.8,0.0,0.0,0.0]
[1777964333958,59.95,80937.81,145.8,0.0,0.0,0.0]
[1777964334533,59.95,80937.64,145.8,0.0,0.0,0.0]
[1777964335276,59.95,80937.64,145.8,0.0,0.0,0.0]
[1777964339232,59.95,80937.16,145.8,0.0,0.0,0.0]
[1777964339841,59.95,80937.16,145.8,0.0,0.0,0.0]
[1777964342278,59.95,80937.33,145.8,0.0,0.0,0.0]
[1777964342913,59.95,80937.33,145.8,0.0,0.0,0.0]
[1777964343493,59.95,80937.7,145.8,0.0,0.0,0.0]
[1777964343998,59.95,80937.7,145.8,0.0,0.0,0.0]
[1777964346029,59.95,80937.83,145.8,0.0,0.0,0.0]
[1777964346521,59.95,80937.96,145.8,0.0,0.0,0.0]
[1777964347285,59.95,80939.81,145.8,0.0,0.0,0.0]
[1777964348075,59.95,80939.81,145.8,0.0,0.0,0.0]
[1777964349031,59.95,80946.12,145.8,0.0,0.0,0.0]
[1777964350038,59.95,80948.6,145.8,0.0,0.0,0.0]
[1777964351899,59.95,80947.88,145.8,0.0,0.0,0.0]
[1777964352418,59.95,80948.4,145.8,0.0,0.0,0.0]
[1777964353059,59.95,80945.96,145.8,0.0,0.0,0.0]
[1777964356168,59.95,80946.63,145.8,0.0,0.0,0.0]
[1777964356680,59.95,80946.26,145.8,0.0,0.0,0.0]
[1777964357329,59.95,80946.27,145.8,0.0,0.0,0.0]
[1777964357834,59.95,80946.27,145.8,0.0,0.0,0.0]
[1777964359274,59.95,80946.67,145.8,0.0,0.0,0.0]
[1777964359930,59.95,80946.67,145.8,0.0,0.0,0.0]
[1777964367158,59.95,80947.99,145.8,0.0,0.0,0.0]
[1777964369172,59.95,80956.82,145.8,0.0,0.0,0.0]
[1777964370179,59.95,80960.31,145.8,0.0,0.0,0.0]
[1777964371186,59.95,80960.62,145.8,0.0,0.0,0.0]
[1777964373199,59.95,80957.47,145.8,0.0,0.0,0.0]
[1777964373281,59.95,80957.47,145.8,0.0,0.0,0.0]
[1777964375840,59.95,80957.5,145.8,0.0,0.0,0.0]
[1777964376025,59.95,80957.5,145.8,0.0,0.0,0.0]
[1777964376988,59.95,80958.6,145.8,0.0,0.0,0.0]
[1777964377228,59.95,80963.89,145.8,0.0,0.0,0.0]
[1777964382263,59.95,80964.13,145.8,0.0,0.0,0.0]
[1777964383399,59.95,80964.13,145.8,0.0,0.0,0.0]
[1777964384368,59.95,80964.13,145.8,0.0,0.0,0.0]
[1777964389579,59.95,80965.49,145.8,0.0,0.0,0.0]
[1777964390582,59.95,80965.57,145.8,0.0,0.0,0.0]
[1777964392333,59.95,80969.18,145.8,0.0,0.0,0.0]
[1777964396849,59.95,80967.65,145.8,0.0,0.0,0.0]
[1777964396872,59.95,80971.64,145.8,0.0,0.0,0.0]
[1777964397414,59.95,80971.64,145.8,0.0,0.0,0.0]
[1777964399383,59.95,80967.42,145.8,0.0,0.0,0.0]
[1777964401024,59.95,80967.42,145.8,0.0,0.0,0.0]
[1777964402404,59.95,80970.23,145.8,0.0,0.0,0.0]
[1777964406432,59.95,80964.38,145.8,0.0,0.0,0.0]
[1777964407439,59.95,80955.22,145.8,0.0,0.0,0.0]
[1777964408446,59.95,80952.25,145.8,0.0,0.0,0.0]
[1777964412474,59.95,80943.5,145.8,0.0,0.0,0.0]
[1777964416501,59.95,80946.55,145.8,0.0,0.0,0.0]
[1777964417509,59.95,80949.11,145.8,0.0,0.0,0.0]
[1777964422545,59.95,80931.78,145.8,0.0,0.0,0.0]
[1777964423551,59.95,80928.88,145.8,0.0,0.0,0.0]
[1777964428586,59.95,80929.56,145.8,0.0,0.0,0.0]
[1777964431607,59.95,80932.0,145.8,0.0,0.0,0.0]
[1777964436642,59.95,80934.08,145.8,0.0,0.0,0.0]
[1777964441677,59.95,80933.12,145.8,0.0,0.0,0.0]
[1777964443691,59.95,80937.15,145.8,0.0,0.0,0.0]
[1777964449733,59.95,80939.05,145.8,0.0,0.0,0.0]
[1777964450740,59.95,80944.18,145.8,0.0,0.0,0.0]
[1777964451747,59.95,80946.59,145.8,0.0,0.0,0.0]
[1777964454768,59.95,80949.38,145.8,0.0,0.0,0.0]
[1777964456782,59.95,80944.5,145.8,0.0,0.0,0.0]
[1777964457789,59.95,80937.72,145.8,0.0,0.0,0.0]
[1777964460809,59.95,80933.62,145.8,0.0,0.0,0.0]
[1777964465845,59.95,80933.37,145.8,0.0,0.0,0.0]
[1777964469873,59.95,80927.71,145.8,0.0,0.0,0.0]
[1777964472894,59.95,80923.97,145.8,0.0,0.0,0.0]
[1777964475915,59.95,80914.7,145.8,0.0,0.0,0.0]
[1777964476927,59.95,80902.9,145.8,0.0,0.0,0.0]
[1777964477933,59.95,80896.25,145.8,0.0,0.0,0.0]
[1777964480954,59.95,80899.17,145.8,0.0,0.0,0.0]
[1777964481961,59.95,80903.65,145.8,0.0,0.0,0.0]
[1777964484981,59.95,80901.23,145.8,0.0,0.0,0.0]
[1777964489010,59.95,80894.17,145.8,0.0,0.0,0.0]
[1777964491024,59.95,80894.86,145.8,0.0,0.0,0.0]
[1777964495052,59.95,80892.04,145.8,0.0,0.0,0.0]
[1777964500087,59.95,80891.08,145.8,0.0,0.0,0.0]
[1777964502101,59.95,80899.89,145.8,0.0,0.0,0.0]
[1777964503108,59.95,80904.55,145.8,0.0,0.0,0.0]
[1777964508143,59.95,80905.28,145.8,0.0,0.0,0.0]
[1777964511164,59.95,80907.99,145.8,0.0,0.0,0.0]
[1777964515192,59.95,80905.39,145.8,0.0,0.0,0.0]
[1777964516199,59.95,80900.54,145.8,0.0,0.0,0.0]
[1777964517206,59.95,80896.87,145.8,0.0,0.0,0.0]
[1777964518213,59.95,80894.02,145.8,0.0,0.0,0.0]
[1777964523248,59.95,80893.29,145.8,0.0,0.0,0.0]
[1777964524255,59.95,80898.34,145.8,0.0,0.0,0.0]
[1777964525261,59.95,80901.78,145.8,0.0,0.0,0.0]
[1777964527275,59.95,80906.14,145.8,0.0,0.0,0.0]
[1777964532311,59.95,80907.6,145.8,0.0,0.0,0.0]
[1777964537346,59.95,80912.54,145.8,0.0,0.0,0.0]
[1777964540372,59.95,80915.5,145.8,0.0,0.0,0.0]
[1777964541377,59.95,80921.54,145.8,0.0,0.0,0.0]
[1777964543392,59.95,80917.29,145.8,0.0,0.0,0.0]
[1777964544398,59.95,80914.14,145.8,0.0,0.0,0.0]
[1777964547419,59.95,80910.89,145.8,0.0,0.0,0.0]
[1777964551447,59.95,80910.37,145.8,0.0,0.0,0.0]
[1777964553462,59.95,80912.97,145.8,0.0,0.0,0.0]
[1777964554469,59.95,80920.16,145.8,0.0,0.0,0.0]
[1777964555476,59.95,80923.19,145.8,0.0,0.0,0.0]
[1777964557490,59.95,80928.4,145.8,0.0,0.0,0.0]
[1777964562525,59.95,80930.3,145.8,0.0,0.0,0.0]
[1777964567559,59.95,80931.56,145.8,0.0,0.0,0.0]
[1777964572595,59.95,80932.61,145.8,0.0,0.0,0.0]
[1777964577630,59.95,80933.84,145.8,0.0,0.0,0.0]
[1777964581658,59.95,80918.17,145.8,0.0,0.0,0.0]
[1777964582665,59.95,80913.47,145.8,0.0,0.0,0.0]
[1777964587700,59.95,80912.85,145.8,0.0,0.0,0.0]
[1777964588708,59.95,80919.05,145.8,0.0,0.0,0.0]
[1777964590721,59.95,80923.86,145.8,0.0,0.0,0.0]
[1777964596762,59.95,80920.21,145.8,0.0,0.0,0.0]
[1777964603812,59.95,80920.03,145.8,0.0,0.0,0.0]
[1777964608847,59.95,80919.78,145.8,0.0,0.0,0.0]
[1777964611868,59.95,80919.4,145.8,0.0,0.0,0.0]
[1777964616903,59.95,80919.42,145.8,0.0,0.0,0.0]
[1777964621937,59.95,80929.37,145.8,0.0,0.0,0.0]
[1777964623952,59.95,80921.18,145.8,0.0,0.0,0.0]
[1777964627980,59.95,80918.85,145.8,0.0,0.0,0.0]
[1777964634024,59.95,80919.34,145.8,0.0,0.0,0.0]
[1777964639056,59.95,80922.44,145.8,0.0,0.0,0.0]
[1777964644091,59.95,80923.35,145.8,0.0,0.0,0.0]
[1777964647113,59.95,80916.15,145.8,0.0,0.0,0.0]
[1777964652149,59.95,80915.61,145.8,0.0,0.0,0.0]
[1777964658191,59.95,80914.42,145.8,0.0,0.0,0.0]
[1777964660205,59.95,80918.91,145.8,0.0,0.0,0.0]
[1777964661216,59.95,80922.06,145.8,0.0,0.0,0.0]
[1777964666247,59.95,80922.41,145.8,0.0,0.0,0.0]
[1777964671282,59.95,80926.04,145.8,0.0,0.0,0.0]
[1777964672289,59.95,80929.62,145.8,0.0,0.0,0.0]
[1777964674303,59.95,80931.88,145.8,0.0,0.0,0.0]
[1777964675309,59.95,80938.46,145.8,0.0,0.0,0.0]
[1777964677324,59.95,80941.29,145.8,0.0,0.0,0.0]
[1777964682359,59.95,80939.56,145.8,0.0,0.0,0.0]
[1777964684373,59.95,80936.55,145.8,0.0,0.0,0.0]
[1777964686387,59.95,80933.97,145.8,0.0,0.0,0.0]
[1777964691421,59.95,80934.82,145.8,0.0,0.0,0.0]
[1777964694443,59.95,80937.72,145.8,0.0,0.0,0.0]
[1777964699477,59.95,80938.22,145.8,0.0,0.0,0.0]
[1777964701492,59.95,80922.97,145.8,0.0,0.0,0.0]
[1777964702499,59.95,80916.57,145.8,0.0,0.0,0.0]
[1777964707534,59.95,80916.7,145.8,0.0,0.0,0.0]
[1777964712569,59.95,80915.83,145.8,0.0,0.0,0.0]
[1777964713575,59.95,80913.24,145.8,0.0,0.0,0.0]
[1777964714583,59.95,80910.7,145.8,0.0,0.0,0.0]
[1777964719618,59.95,80910.16,145.8,0.0,0.0,0.0]
[1777964724653,59.95,80910.61,145.8,0.0,0.0,0.0]
[1777964728681,59.95,80905.58,145.8,0.0,0.0,0.0]
[1777964729688,59.95,80900.92,145.8,0.0,0.0,0.0]
[1777964730695,59.95,80896.42,145.8,0.0,0.0,0.0]
[1777964731702,59.95,80895.6,145.8,0.0,0.0,0.0]
[1777964735730,59.95,80893.01,145.8,0.0,0.0,0.0]
[1777964740765,59.95,80894.4,145.8,0.0,0.0,0.0]
[1777964742779,59.95,80896.73,145.8,0.0,0.0,0.0]
[1777964743785,59.95,80894.45,145.8,0.0,0.0,0.0]
[1777964746809,59.95,80898.42,145.8,0.0,0.0,0.0]
[1777964748821,59.95,80900.96,145.8,0.0,0.0,0.0]
[1777964753856,59.95,80900.0,145.8,0.0,0.0,0.0]
[1777964759900,59.95,80901.21,145.8,0.0,0.0,0.0]
[1777964762921,59.95,80903.38,145.8,0.0,0.0,0.0]
[1777964768963,59.95,80904.73,145.8,0.0,0.0,0.0]
[1777964773997,59.95,80908.22,145.8,0.0,0.0,0.0]
[1777964775008,59.95,80915.67,145.8,0.0,0.0,0.0]
[1777964776013,59.95,80919.26,145.8,0.0,0.0,0.0]
[1777964779034,59.95,80916.71,145.8,0.0,0.0,0.0]
[1777964784069,59.95,80915.82,145.8,0.0,0.0,0.0]
[1777964785076,59.95,80913.21,145.8,0.0,0.0,0.0]
[1777964787089,59.95,80910.2,145.8,0.0,0.0,0.0]
[1777964789104,59.95,80921.82,145.8,0.0,0.0,0.0]
[1777964790111,59.95,80927.06,145.8,0.0,0.0,0.0]
[1777964791117,59.95,80926.98,145.8,0.0,0.0,0.0]
[1777964796152,59.95,80925.93,145.8,0.0,0.0,0.0]
[1777964800181,59.95,80929.22,145.8,0.0,0.0,0.0]
[1777964801188,59.95,80931.44,145.8,0.0,0.0,0.0]
[1777964804209,59.95,80929.23,145.8,0.0,0.0,0.0]
[1777964807230,59.95,80925.63,145.8,0.0,0.0,0.0]
[1777964809244,59.95,80919.95,145.8,0.0,0.0,0.0]
[1777964814280,59.95,80919.35,145.8,0.0,0.0,0.0]
[1777964819315,59.95,80919.67,145.8,0.0,0.0,0.0]
[1777964823343,59.95,80923.19,145.8,0.0,0.0,0.0]
[1777964828378,59.95,80930.34,145.8,0.0,0.0,0.0]
[1777964833413,59.95,80930.5,145.8,0.0,0.0,0.0]
[1777964839456,59.95,80930.42,145.8,0.0,0.0,0.0]
[1777964844491,59.95,80929.79,145.8,0.0,0.0,0.0]
[1777964850532,59.95,80929.15,145.8,0.0,0.0,0.0]
[1777964851540,59.95,80929.08,145.8,0.0,0.0,0.0]
[1777964857582,59.95,80929.3,145.8,0.0,0.0,0.0]
[1777964860603,59.95,80932.4,145.8,0.0,0.0,0.0]
[1777964865638,59.95,80932.23,145.8,0.0,0.0,0.0]
[1777964870673,59.95,80933.07,145.8,0.0,0.0,0.0]
[1777964875713,59.95,80932.63,145.8,0.0,0.0,0.0]
[1777964880745,59.95,80932.19,145.8,0.0,0.0,0.0]
[1777964886787,59.95,80934.11,145.8,0.0,0.0,0.0]
[1777964891822,59.95,80935.59,145.8,0.0,0.0,0.0]
[1777964896857,59.95,80935.57,145.8,0.0,0.0,0.0]
[1777964900885,59.95,80944.3,145.8,0.0,0.0,0.0]
[1777964905920,59.95,80946.21,145.8,0.0,0.0,0.0]
[1777964909953,59.95,80935.84,145.8,0.0,0.0,0.0]
[1777964910955,59.95,80924.7,145.8,0.0,0.0,0.0]
[1777964911962,59.95,80923.53,145.8,0.0,0.0,0.0]
[1777964912969,59.95,80921.06,145.8,0.0,0.0,0.0]
[1777964918005,59.95,80922.52,145.8,0.0,0.0,0.0]
[1777964923040,59.95,80921.77,145.8,0.0,0.0,0.0]
[1777964928075,59.95,80922.21,145.8,0.0,0.0,0.0]
[1777964933110,59.95,80922.12,145.8,0.0,0.0,0.0]
[1777964938145,59.95,80920.48,145.8,0.0,0.0,0.0]
[1777964941166,59.95,80913.55,145.8,0.0,0.0,0.0]
[1777964942173,59.95,80910.62,145.8,0.0,0.0,0.0]
[1777964943180,59.95,80912.95,145.8,0.0,0.0,0.0]
[1777964948215,59.95,80912.15,145.8,0.0,0.0,0.0]
[1777964953251,59.95,80911.14,145.8,0.0,0.0,0.0]
[1777964958285,59.95,80912.96,145.8,0.0,0.0,0.0]
[1777964964328,59.95,80913.67,145.8,0.0,0.0,0.0]
[1777964969363,59.95,80913.38,145.8,0.0,0.0,0.0]
[1777964970372,59.95,80909.82,145.8,0.0,0.0,0.0]
[1777964971379,59.95,80901.89,145.8,0.0,0.0,0.0]
[1777964972386,59.95,80898.73,145.8,0.0,0.0,0.0]
[1777964977421,59.95,80898.26,145.8,0.0,0.0,0.0]
[1777964982456,59.95,80897.23,145.8,0.0,0.0,0.0]
[1777964989504,59.95,80895.41,145.8,0.0,0.0,0.0]
[1777964994540,59.95,80897.23,145.8,0.0,0.0,0.0]
[1777965000582,59.95,80895.93,145.8,0.0,0.0,0.0]
[1777965005617,59.95,80896.58,145.8,0.0,0.0,0.0]
[1777965010652,59.95,80897.3,145.8,0.0,0.0,0.0]
[1777965015687,59.95,80900.03,145.8,0.0,0.0,0.0]
[1777965016694,59.95,80902.81,145.8,0.0,0.0,0.0]
[1777965017701,59.95,80905.26,145.8,0.0,0.0,0.0]
[1777965019715,59.95,80922.79,145.8,0.0,0.0,0.0]
[1777965020722,59.95,80941.88,145.8,0.0,0.0,0.0]
[1777965021729,59.95,80951.12,145.8,0.0,0.0,0.0]
[1777965026764,59.95,80949.96,145.8,0.0,0.0,0.0]
[1777965031799,59.95,80949.06,145.8,0.0,0.0,0.0]
[1777965035827,59.95,80945.67,145.8,0.0,0.0,0.0]
[1777965037840,59.95,80943.35,145.8,0.0,0.0,0.0]
[1777965042876,59.95,80943.39,145.8,0.0,0.0,0.0]
[1777965047911,59.95,80945.99,145.8,0.0,0.0,0.0]
[1777965056975,59.95,80944.33,145.8,0.0,0.0,0.0]
[1777965062010,59.95,80944.33,145.8,0.0,0.0,0.0]
[1777965071073,59.95,80945.49,145.8,0.0,0.0,0.0]
[1777965076108,59.95,80945.49,145.8,0.0,0.0,0.0]
[1777965081142,59.95,80946.44,145.8,0.0,0.0,0.0]
[1777965082150,59.95,80948.78,145.8,0.0,0.0,0.0]
[1777965083157,59.95,80953.18,145.8,0.0,0.0,0.0]
[1777965088192,59.95,80952.71,145.8,0.0,0.0,0.0]
[1777965091213,59.95,80953.54,145.8,0.0,0.0,0.0]
[1777965096248,59.95,80954.33,145.8,0.0,0.0,0.0]
[1777965097255,59.95,80961.14,145.8,0.0,0.0,0.0]
[1777965098262,59.95,80967.04,145.8,0.0,0.0,0.0]
[1777965104305,59.95,80960.87,145.8,0.0,0.0,0.0]
[1777965105312,59.95,80958.36,145.8,0.0,0.0,0.0]
[1777965113368,59.95,80956.95,145.8,0.0,0.0,0.0]
[1777965116389,59.95,80952.28,145.8,0.0,0.0,0.0]
[1777965117396,59.95,80948.65,145.8,0.0,0.0,0.0]
[1777965122431,59.95,80947.38,145.8,0.0,0.0,0.0]
[1777965127466,59.95,80949.98,145.8,0.0,0.0,0.0]
[1777965128473,59.95,80955.61,145.8,0.0,0.0,0.0]
[1777965129480,59.95,80957.78,145.8,0.0,0.0,0.0]
[1777965132502,59.95,80960.02,145.8,0.0,0.0,0.0]
[1777965135522,59.95,80969.11,145.8,0.0,0.0,0.0]
[1777965136529,59.95,80973.62,145.8,0.0,0.0,0.0]
[1777965139550,59.95,80976.69,145.8,0.0,0.0,0.0]
[1777965140557,59.95,80978.85,145.8,0.0,0.0,0.0]
[1777965145592,59.95,80978.19,145.8,0.0,0.0,0.0]
[1777965149623,59.95,80970.41,145.8,0.0,0.0,0.0]
[1777965151637,59.95,80969.02,145.8,0.0,0.0,0.0]
[1777965155665,59.95,80966.44,145.8,0.0,0.0,0.0]
[1777965161708,59.95,80965.1,145.8,0.0,0.0,0.0]
[1777965166741,59.95,80964.19,145.8,0.0,0.0,0.0]
[1777965170769,59.95,80970.97,145.8,0.0,0.0,0.0]
[1777965175805,59.95,80971.11,145.8,0.0,0.0,0.0]
[1777965180841,59.95,80972.45,145.8,0.0,0.0,0.0]
[1777965181848,59.95,80978.42,145.8,0.0,0.0,0.0]
[1777965185876,59.95,80982.31,145.8,0.0,0.0,0.0]
[1777965186883,59.95,80984.95,145.8,0.0,0.0,0.0]
[1777965191918,59.95,80999.15,145.8,0.0,0.0,0.0]
[1777965192925,59.95,81003.82,145.8,0.0,0.0,0.0]
[1777965194939,59.95,81006.59,145.8,0.0,0.0,0.0]
[1777965198967,59.95,81004.34,145.8,0.0,0.0,0.0]
[1777965200981,59.95,81008.36,145.8,0.0,0.0,0.0]
[1777965205009,59.95,81006.29,145.8,0.0,0.0,0.0]
[1777965207022,59.95,81003.07,145.8,0.0,0.0,0.0]
[1777965211050,59.95,81001.93,145.8,0.0,0.0,0.0]
[1777965213065,59.95,81004.47,145.8,0.0,0.0,0.0]
[1777965214073,59.95,81007.31,145.8,0.0,0.0,0.0]
[1777965219107,59.95,81006.65,145.8,0.0,0.0,0.0]
[1777965222129,59.95,81009.06,145.8,0.0,0.0,0.0]
[1777965227164,59.95,81012.16,145.8,0.0,0.0,0.0]
[1777965228170,59.95,81015.9,145.8,0.0,0.0,0.0]
[1777965233208,59.95,81014.28,145.8,0.0,0.0,0.0]
[1777965234215,59.95,81010.45,145.8,0.0,0.0,0.0]
[1777965235221,59.95,81008.45,145.8,0.0,0.0,0.0]
[1777965240257,59.95,81008.73,145.8,0.0,0.0,0.0]
[1777965245293,59.95,81008.95,145.8,0.0,0.0,0.0]
[1777965247306,59.95,81006.29,145.8,0.0,0.0,0.0]
[1777965252342,59.95,81005.79,145.8,0.0,0.0,0.0]
[1777965254356,59.95,80997.21,145.8,0.0,0.0,0.0]
[1777965255362,59.95,80994.51,145.8,0.0,0.0,0.0]
[1777965260398,59.95,80994.37,145.8,0.0,0.0,0.0]
[1777965266444,59.95,80994.65,145.8,0.0,0.0,0.0]
[1777965271479,59.95,80994.15,145.8,0.0,0.0,0.0]
[1777965276514,59.95,80993.1,145.8,0.0,0.0,0.0]
[1777965281549,59.95,80993.18,145.8,0.0,0.0,0.0]
[1777965286583,59.95,80991.56,145.8,0.0,0.0,0.0]
[1777965292626,59.95,80990.41,145.8,0.0,0.0,0.0]
[1777965297661,59.95,80992.05,145.8,0.0,0.0,0.0]
[1777965298667,59.95,80995.7,145.8,0.0,0.0,0.0]
[1777965302696,59.95,80997.71,145.8,0.0,0.0,0.0]
[1777965307731,59.95,80993.55,145.8,0.0,0.0,0.0]
[1777965308737,59.95,80984.06,145.8,0.0,0.0,0.0]
[1777965309745,59.95,80981.75,145.8,0.0,0.0,0.0]
[1777965314779,59.95,80980.19,145.8,0.0,0.0,0.0]
[1777965315787,59.95,80976.42,145.8,0.0,0.0,0.0]
[1777965316794,59.95,80974.08,145.8,0.0,0.0,0.0]
[1777965321829,59.95,80970.78,145.8,0.0,0.0,0.0]
[1777965323843,59.95,80968.45,145.8,0.0,0.0,0.0]
[1777965328877,59.95,80968.01,145.8,0.0,0.0,0.0]
[1777965331898,59.95,80967.18,145.8,0.0,0.0,0.0]
[1777965336934,59.95,80966.47,145.8,0.0,0.0,0.0]
[1777965338948,59.95,80968.94,145.8,0.0,0.0,0.0]
[1777965344990,59.95,80968.73,145.8,0.0,0.0,0.0]
[1777965350031,59.95,80969.7,145.8,0.0,0.0,0.0]
[1777965355066,59.95,80970.05,145.8,0.0,0.0,0.0]
[1777965360101,59.95,80969.85,145.8,0.0,0.0,0.0]
[1777965365136,59.95,80969.74,145.8,0.0,0.0,0.0]
[1777965370170,59.95,80969.84,145.8,0.0,0.0,0.0]
[1777965372185,59.95,80978.87,145.8,0.0,0.0,0.0]
[1777965373192,59.95,80981.55,145.8,0.0,0.0,0.0]
[1777965377219,59.95,80985.4,145.8,0.0,0.0,0.0]
[1777965382255,59.95,80985.05,145.8,0.0,0.0,0.0]
[1777965384269,59.95,80992.06,145.8,0.0,0.0,0.0]
[1777965389305,59.95,80994.02,145.8,0.0,0.0,0.0]
[1777965391319,59.95,80995.6,145.8,0.0,0.0,0.0]
[1777965396355,59.95,80994.59,145.8,0.0,0.0,0.0]
[1777965401391,59.95,80994.91,145.8,0.0,0.0,0.0]
[1777965406426,59.95,80995.91,145.8,0.0,0.0,0.0]
[1777965409447,59.95,80993.67,145.8,0.0,0.0,0.0]
[1777965414481,59.95,80993.81,145.8,0.0,0.0,0.0]
[1777965419516,59.95,80993.86,145.8,0.0,0.0,0.0]
[1777965424552,59.95,80994.97,145.8,0.0,0.0,0.0]
[1777965429589,59.95,80993.72,145.8,0.0,0.0,0.0]
[1777965434624,59.95,80993.43,145.8,0.0,0.0,0.0]
[1777965438652,59.95,80991.15,145.8,0.0,0.0,0.0]
[1777965443687,59.95,80990.59,145.8,0.0,0.0,0.0]
[1777965445700,59.95,80997.95,145.8,0.0,0.0,0.0]
[1777965446708,59.95,81002.18,145.8,0.0,0.0,0.0]
[1777965451742,59.95,81003.41,145.8,0.0,0.0,0.0]
[1777965456778,59.95,81001.32,145.8,0.0,0.0,0.0]
[1777965461813,59.95,81001.47,145.8,0.0,0.0,0.0]
[1777965466849,59.95,80998.69,145.8,0.0,0.0,0.0]
[1777965467855,59.95,80988.94,145.8,0.0,0.0,0.0]
[1777965472891,59.95,80992.41,145.8,0.0,0.0,0.0]
[1777965477925,59.95,80992.58,145.8,0.0,0.0,0.0]
[1777965481954,59.95,81003.2,145.8,0.0,0.0,0.0]
[1777965486989,59.95,81001.88,145.8,0.0,0.0,0.0]
[1777965492024,59.95,81001.84,145.8,0.0,0.0,0.0]
[1777965497059,59.95,81000.78,145.8,0.0,0.0,0.0]
[1777965502093,59.95,81000.49,145.8,0.0,0.0,0.0]
[1777965507129,59.95,81001.36,145.8,0.0,0.0,0.0]
[1777965510151,59.95,80991.74,145.8,0.0,0.0,0.0]
[1777965511158,59.95,80980.46,145.8,0.0,0.0,0.0]
[1777965512165,59.95,80976.92,145.8,0.0,0.0,0.0]
[1777965515186,59.95,80974.59,145.8,0.0,0.0,0.0]
[1777965518207,59.95,80972.63,145.8,0.0,0.0,0.0]
[1777965522235,59.95,80975.41,145.8,0.0,0.0,0.0]
[1777965527271,59.95,80974.84,145.8,0.0,0.0,0.0]
[1777965532306,59.95,80974.95,145.8,0.0,0.0,0.0]
[1777965538347,59.95,80974.92,145.8,0.0,0.0,0.0]
[1777965543383,59.95,80974.89,145.8,0.0,0.0,0.0]
[1777965548417,59.95,80972.91,145.8,0.0,0.0,0.0]
[1777965550432,59.95,80970.87,145.8,0.0,0.0,0.0]
[1777965551439,59.95,80968.96,145.8,0.0,0.0,0.0]
[1777965556473,59.95,80969.15,145.8,0.0,0.0,0.0]
[1777965561509,59.95,80968.8,145.8,0.0,0.0,0.0]
[1777965566544,59.95,80968.73,145.8,0.0,0.0,0.0]
[1777965571579,59.95,80969.16,145.8,0.0,0.0,0.0]
[1777965576614,59.95,80969.02,145.8,0.0,0.0,0.0]
[1777965581649,59.95,80969.44,145.8,0.0,0.0,0.0]
[1777965586684,59.95,80969.03,145.8,0.0,0.0,0.0]
[1777965589705,59.95,80975.61,145.8,0.0,0.0,0.0]
[1777965590712,59.95,80985.33,145.8,0.0,0.0,0.0]
[1777965591719,59.95,80991.69,145.8,0.0,0.0,0.0]
[1777965596756,59.95,80991.48,145.8,0.0,0.0,0.0]
[1777965601793,59.95,80998.91,145.8,0.0,0.0,0.0]
[1777965606827,59.95,80999.97,145.8,0.0,0.0,0.0]
[1777965611862,59.95,80999.45,145.8,0.0,0.0,0.0]
[1777965614883,59.95,80994.25,145.8,0.0,0.0,0.0]
[1777965619918,59.95,80994.4,145.8,0.0,0.0,0.0]
[1777965624953,59.95,80993.98,145.8,0.0,0.0,0.0]
[1777965629988,59.95,80994.25,145.8,0.0,0.0,0.0]
[1777965632009,59.95,80994.41,145.8,0.0,0.0,0.0]
[1777965637037,59.95,80994.12,145.8,0.0,0.0,0.0]
[1777965642072,59.95,80993.76,145.8,0.0,0.0,0.0]
[1777965647107,59.95,80993.73,145.8,0.0,0.0,0.0]
[1777965652141,59.95,80994.4,145.8,0.0,0.0,0.0]
[1777965657177,59.95,80994.34,145.8,0.0,0.0,0.0]
[1777965662213,59.95,80995.84,145.8,0.0,0.0,0.0]
[1777965664229,59.95,80998.06,145.8,0.0,0.0,0.0]
[1777965669264,59.95,80997.95,145.8,0.0,0.0,0.0]
[1777965674299,59.95,80996.96,145.8,0.0,0.0,0.0]
[1777965679334,59.95,80997.65,145.8,0.0,0.0,0.0]
[1777965684369,59.95,80994.4,145.8,0.0,0.0,0.0]
[1777965685376,59.95,80991.85,145.8,0.0,0.0,0.0]
[1777965691418,59.95,80991.32,145.8,0.0,0.0,0.0]
[1777965696453,59.95,80992.14,145.8,0.0,0.0,0.0]
[1777965700481,59.95,80995.49,145.8,0.0,0.0,0.0]
[1777965705516,59.95,80997.07,145.8,0.0,0.0,0.0]
[1777965710551,59.95,80996.99,145.8,0.0,0.0,0.0]
[1777965716593,59.95,80999.64,145.8,0.0,0.0,0.0]
[1777965718606,59.95,81001.59,145.8,0.0,0.0,0.0]
[1777965721628,59.95,81008.31,145.8,0.0,0.0,0.0]
[1777965722635,59.95,81010.14,145.8,0.0,0.0,0.0]
[1777965726664,59.95,81014.02,145.8,0.0,0.0,0.0]
[1777965731699,59.95,81014.29,145.8,0.0,0.0,0.0]
[1777965735726,59.95,81019.24,145.8,0.0,0.0,0.0]
[1777965740762,59.95,81018.73,145.8,0.0,0.0,0.0]
[1777965745797,59.95,81020.65,145.8,0.0,0.0,0.0]
[1777965750832,59.95,81022.83,145.8,0.0,0.0,0.0]
[1777965751839,59.95,81023.24,145.8,0.0,0.0,0.0]
[1777965757882,59.95,81022.72,145.8,0.0,0.0,0.0]
[1777965762918,59.95,81022.19,145.8,0.0,0.0,0.0]
[1777965768959,59.95,81023.37,145.8,0.0,0.0,0.0]
[1777965773995,59.95,81023.47,145.8,0.0,0.0,0.0]
[1777965777016,59.95,81025.4,145.8,0.0,0.0,0.0]
[1777965780037,59.95,81030.08,145.8,0.0,0.0,0.0]
[1777965781044,59.95,81033.93,145.8,0.0,0.0,0.0]
[1777965782050,59.95,81040.59,145.8,0.0,0.0,0.0]
[1777965785071,59.95,81037.96,145.8,0.0,0.0,0.0]
[1777965787086,59.95,81040.45,145.8,0.0,0.0,0.0]
[1777965792121,59.95,81040.31,145.8,0.0,0.0,0.0]
[1777965793127,59.95,81042.51,145.8,0.0,0.0,0.0]
[1777965795141,59.95,81045.05,145.8,0.0,0.0,0.0]
[1777965796149,59.95,81047.79,145.8,0.0,0.0,0.0]
[1777965798163,59.95,81054.27,145.8,0.0,0.0,0.0]
[1777965799170,59.95,81060.06,145.8,0.0,0.0,0.0]
[1777965800177,59.95,81064.23,145.8,0.0,0.0,0.0]
[1777965802680,59.95,81073.19,145.8,0.0,0.0,0.0]
[1777965803197,59.95,81078.8,145.8,0.0,0.0,0.0]
[1777965804205,59.95,81073.92,145.8,0.0,0.0,0.0]
[1777965805212,59.95,81070.25,145.8,0.0,0.0,0.0]
[1777965810255,59.95,81072.1,145.8,0.0,0.0,0.0]
[1777965811262,59.95,81074.66,145.8,0.0,0.0,0.0]
[1777965816296,59.95,81077.37,145.8,0.0,0.0,0.0]
[1777965817303,59.95,81075.27,145.8,0.0,0.0,0.0]
[1777965819318,59.95,81077.43,145.8,0.0,0.0,0.0]
[1777965821332,59.95,81080.42,145.8,0.0,0.0,0.0]
[1777965826367,59.95,81079.22,145.8,0.0,0.0,0.0]
[1777965829388,59.95,81077.06,145.8,0.0,0.0,0.0]
[1777965831402,59.95,81071.73,145.8,0.0,0.0,0.0]
[1777965832409,59.95,81066.31,145.8,0.0,0.0,0.0]
[1777965837444,59.95,81070.12,145.8,0.0,0.0,0.0]
[1777965838451,59.95,81076.23,145.8,0.0,0.0,0.0]
[1777965843486,59.95,81075.34,145.8,0.0,0.0,0.0]
[1777965848522,59.95,81073.99,145.8,0.0,0.0,0.0]
[1777965852551,59.95,81069.18,145.8,0.0,0.0,0.0]
[1777965853558,59.95,81064.03,145.8,0.0,0.0,0.0]
[1777965854565,59.95,81049.17,145.8,0.0,0.0,0.0]
[1777965855572,59.95,81046.13,145.8,0.0,0.0,0.0]
[1777965857585,59.95,81043.99,145.8,0.0,0.0,0.0]
[1777965858593,59.95,81041.72,145.8,0.0,0.0,0.0]
[1777965863627,59.95,81040.29,145.8,0.0,0.0,0.0]
[1777965866651,59.95,81042.9,145.8,0.0,0.0,0.0]
[1777965871686,59.95,81043.86,145.8,0.0,0.0,0.0]
[1777965876721,59.95,81043.87,145.8,0.0,0.0,0.0]
[1777965877728,59.95,81038.98,145.8,0.0,0.0,0.0]
[1777965882763,59.95,81032.19,145.8,0.0,0.0,0.0]
[1777965887798,59.95,81030.88,145.8,0.0,0.0,0.0]
[1777965892833,59.95,81030.66,145.8,0.0,0.0,0.0]
[1777965896861,59.95,81036.92,145.8,0.0,0.0,0.0]
[1777965900889,59.95,81032.19,145.8,0.0,0.0,0.0]
[1777965901897,59.95,81026.39,145.8,0.0,0.0,0.0]
[1777965902903,59.95,81032.86,145.8,0.0,0.0,0.0]
[1777965907938,59.95,81031.73,145.8,0.0,0.0,0.0]
[1777965912973,59.95,81031.66,145.8,0.0,0.0,0.0]
[1777965918007,59.95,81032.28,145.8,0.0,0.0,0.0]
[1777965923044,59.95,81031.97,145.8,0.0,0.0,0.0]
[1777965929087,59.95,81032.45,145.8,0.0,0.0,0.0]
[1777965933114,59.95,81032.47,145.8,0.0,0.0,0.0]
[1777965938150,59.95,81032.19,145.8,0.0,0.0,0.0]
[1777965943185,59.95,81033.32,145.8,0.0,0.0,0.0]
[1777965949227,59.95,81033.4,145.8,0.0,0.0,0.0]
[1777965951240,59.95,81040.93,145.8,0.0,0.0,0.0]
[1777965952248,59.95,81044.08,145.8,0.0,0.0,0.0]
[1777965954274,59.95,81046.74,145.8,0.0,0.0,0.0]
[1777965955272,59.95,81050.77,145.8,0.0,0.0,0.0]
[1777965956278,59.95,81053.62,145.8,0.0,0.0,0.0]
[1777965961314,59.95,81053.93,145.8,0.0,0.0,0.0]
[1777965966353,59.95,81052.27,145.8,0.0,0.0,0.0]
[1777965967360,59.95,81050.39,145.8,0.0,0.0,0.0]
[1777965972395,59.95,81050.53,145.8,0.0,0.0,0.0]
[1777965977430,59.95,81050.55,145.8,0.0,0.0,0.0]
[1777965983472,59.95,81050.94,145.8,0.0,0.0,0.0]
[1777965988507,59.95,81041.9,145.8,0.0,0.0,0.0]
[1777965989514,59.95,81038.84,145.8,0.0,0.0,0.0]
[1777965991528,59.95,81037.37,145.8,0.0,0.0,0.0]
[1777965996563,59.95,81038.22,145.8,0.0,0.0,0.0]
[1777965998577,59.95,81040.65,145.8,0.0,0.0,0.0]
[1777966003615,59.95,81048.7,145.8,0.0,0.0,0.0]
[1777966004622,59.95,81053.72,145.8,0.0,0.0,0.0]
[1777966005629,59.95,81060.96,145.8,0.0,0.0,0.0]
[1777966006636,59.95,81063.49,145.8,0.0,0.0,0.0]
[1777966007642,59.95,81067.59,145.8,0.0,0.0,0.0]
[1777966012680,59.95,81067.05,145.8,0.0,0.0,0.0]
[1777966017718,59.95,81066.61,145.8,0.0,0.0,0.0]
[1777966020739,59.95,81063.43,145.8,0.0,0.0,0.0]
[1777966023760,59.95,81060.13,145.8,0.0,0.0,0.0]
[1777966029802,59.95,81060.0,145.8,0.0,0.0,0.0]
[1777966034837,59.95,81062.34,145.8,0.0,0.0,0.0]
[1777966039872,59.95,81062.75,145.8,0.0,0.0,0.0]
[1777966041887,59.95,81065.3,145.8,0.0,0.0,0.0]
[1777966043900,59.95,81068.01,145.8,0.0,0.0,0.0]
[1777966044908,59.95,81074.69,145.8,0.0,0.0,0.0]
[1777966048936,59.95,81078.72,145.8,0.0,0.0,0.0]
[1777966049943,59.95,81081.37,145.8,0.0,0.0,0.0]
[1777966051957,59.95,81081.86,145.8,0.0,0.0,0.0]
[1777966056991,59.95,81082.89,145.8,0.0,0.0,0.0]
[1777966062026,59.95,81083.46,145.8,0.0,0.0,0.0]
[1777966067062,59.95,81083.46,145.8,0.0,0.0,0.0]
[1777966070173,59.95,81067.47,145.8,0.0,0.0,0.0]
[1777966071089,59.95,81057.75,145.8,0.0,0.0,0.0]
[1777966072097,59.95,81055.49,145.8,0.0,0.0,0.0]
[1777966078144,59.95,81048.83,145.8,0.0,0.0,0.0]
[1777966080153,59.95,81046.37,145.8,0.0,0.0,0.0]
[1777966082166,59.95,81048.27,145.8,0.0,0.0,0.0]
[1777966087202,59.95,81049.14,145.8,0.0,0.0,0.0]
[1777966092237,59.95,81048.68,145.8,0.0,0.0,0.0]
[1777966097272,59.95,81048.8,145.8,0.0,0.0,0.0]
[1777966103318,59.95,81047.47,145.8,0.0,0.0,0.0]
[1777966108353,59.95,81051.18,145.8,0.0,0.0,0.0]
[1777966112380,59.95,81052.77,145.8,0.0,0.0,0.0]
[1777966117416,59.95,81050.44,145.8,0.0,0.0,0.0]
[1777966122451,59.95,81050.55,145.8,0.0,0.0,0.0]
[1777966127486,59.95,81050.51,145.8,0.0,0.0,0.0]
[1777966131516,59.95,81048.24,145.8,0.0,0.0,0.0]
[1777966132523,59.95,81042.17,145.8,0.0,0.0,0.0]
[1777966133530,59.95,81039.71,145.8,0.0,0.0,0.0]
[1777966138565,59.95,81039.33,145.8,0.0,0.0,0.0]
[1777966143600,59.95,81039.93,145.8,0.0,0.0,0.0]
[1777966145615,59.95,81043.06,145.8,0.0,0.0,0.0]
[1777966150651,59.95,81042.54,145.8,0.0,0.0,0.0]
[1777966155686,59.95,81042.76,145.8,0.0,0.0,0.0]
[1777966159714,59.95,81045.16,145.8,0.0,0.0,0.0]
[1777966160721,59.95,81047.08,145.8,0.0,0.0,0.0]
[1777966165756,59.95,81046.14,145.8,0.0,0.0,0.0]
[1777966167770,59.95,81044.05,145.8,0.0,0.0,0.0]
[1777966171797,59.95,81042.76,145.8,0.0,0.0,0.0]
[1777966176833,59.95,81041.09,145.8,0.0,0.0,0.0]
[1777966181868,59.95,81041.28,145.8,0.0,0.0,0.0]
[1777966186902,59.95,81041.6,145.8,0.0,0.0,0.0]
[1777966191939,59.95,81041.35,145.8,0.0,0.0,0.0]
[1777966196973,59.95,81041.77,145.8,0.0,0.0,0.0]
[1777966202008,59.95,81041.97,145.8,0.0,0.0,0.0]
[1777966207044,59.95,81042.42,145.8,0.0,0.0,0.0]
[1777966209057,59.95,81040.64,145.8,0.0,0.0,0.0]
[1777966213086,59.95,81038.68,145.8,0.0,0.0,0.0]
[1777966217114,59.95,81044.02,145.8,0.0,0.0,0.0]
[1777966222148,59.95,81044.59,145.8,0.0,0.0,0.0]
[1777966227290,59.95,81043.53,145.8,0.0,0.0,0.0]
[1777966231291,59.95,81042.79,145.8,0.0,0.0,0.0]
[1777966237254,59.95,81043.68,145.8,0.0,0.0,0.0]
[1777966240275,59.95,81039.37,145.8,0.0,0.0,0.0]
[1777966244304,59.95,81034.86,145.8,0.0,0.0,0.0]
[1777966249338,59.95,81034.34,145.8,0.0,0.0,0.0]
[1777966254373,59.95,81034.41,145.8,0.0,0.0,0.0]
[1777966259408,59.95,81035.23,145.8,0.0,0.0,0.0]
[1777966260415,59.95,81030.59,145.8,0.0,0.0,0.0]
[1777966265450,59.95,81030.22,145.8,0.0,0.0,0.0]
[1777966268470,59.95,81034.86,145.8,0.0,0.0,0.0]
[1777966273506,59.95,81034.45,145.8,0.0,0.0,0.0]
[1777966276527,59.95,81031.22,145.8,0.0,0.0,0.0]
[1777966280557,59.95,81029.52,145.8,0.0,0.0,0.0]
[1777966285592,59.95,81029.58,145.8,0.0,0.0,0.0]
[1777966290628,59.95,81029.42,145.8,0.0,0.0,0.0]
[1777966291635,59.95,81029.42,145.8,0.0,0.0,0.0]
[1777966297012,59.95,81028.92,145.8,0.0,0.0,0.0]
[1777966302712,59.95,81028.2,145.8,0.0,0.0,0.0]
[1777966307747,59.95,81028.72,145.8,0.0,0.0,0.0]
[1777966312782,59.95,81028.1,145.8,0.0,0.0,0.0]
[1777966316810,59.95,81015.77,145.8,0.0,0.0,0.0]
[1777966320837,59.95,81013.97,145.8,0.0,0.0,0.0]
[1777966325873,59.95,81012.53,145.8,0.0,0.0,0.0]
[1777966330908,59.95,81012.87,145.8,0.0,0.0,0.0]
[1777966335942,59.95,81012.69,145.8,0.0,0.0,0.0]
[1777966340978,59.95,81012.34,145.8,0.0,0.0,0.0]
[1777966345007,59.95,81024.22,145.8,0.0,0.0,0.0]
[1777966349034,59.95,81018.0,145.8,0.0,0.0,0.0]
[1777966351048,59.95,81018.0,145.8,0.0,0.0,0.0]
[1777966353062,59.95,81013.6,145.8,0.0,0.0,0.0]
[1777966358099,59.95,81015.09,145.8,0.0,0.0,0.0]
[1777966363134,59.95,81014.38,145.8,0.0,0.0,0.0]
[1777966365148,59.95,81012.77,145.8,0.0,0.0,0.0]
[1777966370183,59.95,81011.47,145.8,0.0,0.0,0.0]
[1777966375219,59.95,81010.53,145.8,0.0,0.0,0.0]
[1777966377233,59.95,81018.06,145.8,0.0,0.0,0.0]
[1777966382268,59.95,81019.39,145.8,0.0,0.0,0.0]
[1777966385289,59.95,81024.39,145.8,0.0,0.0,0.0]
[1777966390324,59.95,81024.26,145.8,0.0,0.0,0.0]
[1777966393345,59.95,81043.19,145.8,0.0,0.0,0.0]
[1777966396366,59.95,81047.9,145.8,0.0,0.0,0.0]
[1777966400393,59.95,81043.86,145.8,0.0,0.0,0.0]
[1777966404421,59.95,81045.39,145.8,0.0,0.0,0.0]
[1777966408450,59.95,81043.57,145.8,0.0,0.0,0.0]
[1777966411500,59.95,81043.57,145.8,0.0,0.0,0.0]
[1777966416535,59.95,81042.84,145.8,0.0,0.0,0.0]
[1777966421570,59.95,81042.19,145.8,0.0,0.0,0.0]
[1777966426605,59.95,81042.37,145.8,0.0,0.0,0.0]
[1777966428619,59.95,81039.57,145.8,0.0,0.0,0.0]
[1777966432646,59.95,81036.88,145.8,0.0,0.0,0.0]
[1777966437686,59.95,81036.98,145.8,0.0,0.0,0.0]
[1777966442722,59.95,81036.72,145.8,0.0,0.0,0.0]
[1777966447757,59.95,81036.78,145.8,0.0,0.0,0.0]
[1777966452792,59.95,81037.03,145.8,0.0,0.0,0.0]
[1777966456820,59.95,81040.3,145.8,0.0,0.0,0.0]
[1777966461855,59.95,81041.62,145.8,0.0,0.0,0.0]
[1777966464876,59.95,81038.46,145.8,0.0,0.0,0.0]
[1777966469911,59.95,81037.93,145.8,0.0,0.0,0.0]
[1777966471925,59.95,81037.93,145.8,0.0,0.0,0.0]
[1777966476960,59.95,81038.04,145.8,0.0,0.0,0.0]
[1777966481995,59.95,81037.69,145.8,0.0,0.0,0.0]
[1777966485016,59.95,81052.99,145.8,0.0,0.0,0.0]
[1777966489044,59.95,81055.6,145.8,0.0,0.0,0.0]
[1777966493071,59.95,81057.89,145.8,0.0,0.0,0.0]
[1777966498107,59.95,81058.03,145.8,0.0,0.0,0.0]
[1777966501238,59.95,81067.53,145.8,0.0,0.0,0.0]
[1777966505166,59.95,81086.84,145.8,0.0,0.0,0.0]
[1777966510202,59.95,81085.91,145.8,0.0,0.0,0.0]
[1777966515237,59.95,81085.3,145.8,0.0,0.0,0.0]
[1777966520272,59.95,81085.05,145.8,0.0,0.0,0.0]
[1777966521284,59.95,81082.59,145.8,0.0,0.0,0.0]
[1777966526314,59.95,81081.76,145.8,0.0,0.0,0.0]
[1777966531349,59.95,81081.37,145.8,0.0,0.0,0.0]
[1777966533363,59.95,81075.81,145.8,0.0,0.0,0.0]
[1777966538397,59.95,81076.28,145.8,0.0,0.0,0.0]
[1777966541419,59.95,81074.43,145.8,0.0,0.0,0.0]
[1777966546454,59.95,81074.18,145.8,0.0,0.0,0.0]
[1777966551489,59.95,81074.76,145.8,0.0,0.0,0.0]
[1777966556524,59.95,81081.15,145.8,0.0,0.0,0.0]
[1777966561559,59.95,81080.37,145.8,0.0,0.0,0.0]
[1777966564580,59.95,81084.49,145.8,0.0,0.0,0.0]
[1777966568608,59.95,81088.76,145.8,0.0,0.0,0.0]
[1777966573643,59.95,81088.99,145.8,0.0,0.0,0.0]
[1777966576664,59.95,81082.89,145.8,0.0,0.0,0.0]
[1777966580692,59.95,81076.44,145.8,0.0,0.0,0.0]
[1777966585727,59.95,81075.17,145.8,0.0,0.0,0.0]
[1777966588748,59.95,81077.2,145.8,0.0,0.0,0.0]
[1777966591769,59.95,81077.2,145.8,0.0,0.0,0.0]
[1777966592776,59.95,81080.48,145.8,0.0,0.0,0.0]
[1777966598818,59.95,81080.48,145.8,0.0,0.0,0.0]
[1777966600832,59.95,81084.96,145.8,0.0,0.0,0.0]
[1777966604869,59.95,81093.97,145.8,0.0,0.0,0.0]
[1777966608897,59.95,81092.24,145.8,0.0,0.0,0.0]
[1777966612925,59.95,81095.98,145.8,0.0,0.0,0.0]
[1777966616954,59.95,81111.45,145.8,0.0,0.0,0.0]
[1777966620983,59.95,81093.64,145.8,0.0,0.0,0.0]
[1777966625013,59.95,81098.1,145.8,0.0,0.0,0.0]
[1777966629040,59.95,81096.52,145.8,0.0,0.0,0.0]
[1777966634076,59.95,81096.51,145.8,0.0,0.0,0.0]
[1777966637097,59.95,81105.01,145.8,0.0,0.0,0.0]
[1777966641125,59.95,81095.9,145.8,0.0,0.0,0.0]
[1777966645153,59.95,81100.01,145.8,0.0,0.0,0.0]
[1777966650188,59.95,81099.1,145.8,0.0,0.0,0.0]
[1777966651198,59.95,81099.1,145.8,0.0,0.0,0.0]
[1777966653209,59.95,81097.45,145.8,0.0,0.0,0.0]
[1777966657237,59.95,81088.49,145.8,0.0,0.0,0.0]
[1777966661265,59.95,81078.53,145.8,0.0,0.0,0.0]
[1777966665295,59.95,81080.38,145.8,0.0,0.0,0.0]
[1777966669323,59.95,81088.15,145.8,0.0,0.0,0.0]
[1777966673351,59.95,81083.16,145.8,0.0,0.0,0.0]
[1777966677379,59.95,81079.6,145.8,0.0,0.0,0.0]
[1777966682414,59.95,81079.51,145.8,0.0,0.0,0.0]
[1777966685435,59.95,81084.79,145.8,0.0,0.0,0.0]
[1777966689463,59.95,81095.05,145.8,0.0,0.0,0.0]
[1777966694498,59.95,81094.7,145.8,0.0,0.0,0.0]
[1777966697519,59.95,81098.21,145.8,0.0,0.0,0.0]
[1777966702554,59.95,81096.92,145.8,0.0,0.0,0.0]
[1777966707589,59.95,81096.53,145.8,0.0,0.0,0.0]
[1777966711617,59.95,81096.73,145.8,0.0,0.0,0.0]
[1777966713631,59.95,81102.21,145.8,0.0,0.0,0.0]
[1777966717658,59.95,81099.95,145.8,0.0,0.0,0.0]
[1777966720818,59.95,81097.29,145.8,0.0,0.0,0.0]
[1777966724711,59.95,81089.22,145.8,0.0,0.0,0.0]
[1777966728739,59.95,81094.84,145.8,0.0,0.0,0.0]
[1777966732767,59.95,81090.94,145.8,0.0,0.0,0.0]
[1777966737802,59.95,81090.49,145.8,0.0,0.0,0.0]
[1777966740823,59.95,81092.8,145.8,0.0,0.0,0.0]
[1777966744850,59.95,81095.04,145.8,0.0,0.0,0.0]
[1777966749886,59.95,81095.14,145.8,0.0,0.0,0.0]
[1777966752907,59.95,81097.89,145.8,0.0,0.0,0.0]
[1777966757942,59.95,81097.51,145.8,0.0,0.0,0.0]
[1777966762977,59.95,81097.0,145.8,0.0,0.0,0.0]
[1777966764991,59.95,81100.61,145.8,0.0,0.0,0.0]
[1777966769020,59.95,81102.76,145.8,0.0,0.0,0.0]
[1777966771033,59.95,81102.76,145.8,0.0,0.0,0.0]
[1777966776069,59.95,81103.48,145.8,0.0,0.0,0.0]
[1777966781104,59.95,81103.86,145.8,0.0,0.0,0.0]
[1777966786140,59.95,81103.79,145.8,0.0,0.0,0.0]
[1777966791174,59.95,81103.46,145.8,0.0,0.0,0.0]
[1777966796209,59.95,81103.88,145.8,0.0,0.0,0.0]
[1777966801245,59.95,81103.1,145.8,0.0,0.0,0.0]
[1777966805273,59.95,81092.2,145.8,0.0,0.0,0.0]
[1777966810308,59.95,81093.18,145.8,0.0,0.0,0.0]
[1777966815345,59.95,81092.98,145.8,0.0,0.0,0.0]
[1777966817358,59.95,81094.86,145.8,0.0,0.0,0.0]
[1777966821388,59.95,81096.9,145.8,0.0,0.0,0.0]
[1777966826423,59.95,81097.31,145.8,0.0,0.0,0.0]
[1777966829444,59.95,81083.56,145.8,0.0,0.0,0.0]
[1777966831458,59.95,81083.56,145.8,0.0,0.0,0.0]
[1777966833472,59.95,81078.97,145.8,0.0,0.0,0.0]
[1777966837499,59.95,81082.55,145.8,0.0,0.0,0.0]
[1777966841528,59.95,81072.83,145.8,0.0,0.0,0.0]
[1777966846563,59.95,81072.63,145.8,0.0,0.0,0.0]
[1777966849584,59.95,81069.27,145.8,0.0,0.0,0.0]
[1777966854619,59.95,81069.52,145.8,0.0,0.0,0.0]
[1777966859653,59.95,81069.6,145.8,0.0,0.0,0.0]
[1777966864689,59.95,81069.08,145.8,0.0,0.0,0.0]
[1777966865696,59.95,81072.35,145.8,0.0,0.0,0.0]
[1777966869724,59.95,81070.65,145.8,0.0,0.0,0.0]
[1777966873753,59.95,81068.38,145.8,0.0,0.0,0.0]
[1777966877780,59.95,81063.27,145.8,0.0,0.0,0.0]
[1777966882816,59.95,81062.55,145.8,0.0,0.0,0.0]
[1777966887851,59.95,81061.99,145.8,0.0,0.0,0.0]
[1777966891879,59.95,81061.52,145.8,0.0,0.0,0.0]
[1777966892988,59.95,81065.79,145.8,0.0,0.0,0.0]
[1777966898927,59.95,81065.27,145.8,0.0,0.0,0.0]
[1777966903963,59.95,81065.47,145.8,0.0,0.0,0.0]
[1777966908998,59.95,81064.18,145.8,0.0,0.0,0.0]
[1777966914033,59.95,81065.22,145.8,0.0,0.0,0.0]
[1777966917054,59.95,81068.09,145.8,0.0,0.0,0.0]
[1777966921082,59.95,81066.7,145.8,0.0,0.0,0.0]
[1777966925110,59.95,81072.06,145.8,0.0,0.0,0.0]
[1777966929137,59.95,81070.62,145.8,0.0,0.0,0.0]
[1777966934173,59.95,81070.18,145.8,0.0,0.0,0.0]
[1777966939208,59.95,81069.92,145.8,0.0,0.0,0.0]
[1777966941222,59.95,81068.15,145.8,0.0,0.0,0.0]
[1777966945250,59.95,81066.71,145.8,0.0,0.0,0.0]
[1777966951047,59.95,81066.54,145.8,0.0,0.0,0.0]
[1777966956328,59.95,81066.42,145.8,0.0,0.0,0.0]
[1777966961363,59.95,81061.44,145.8,0.0,0.0,0.0]
[1777966966398,59.95,81060.61,145.8,0.0,0.0,0.0]
[1777966969421,59.95,81063.16,145.8,0.0,0.0,0.0]
[1777966973450,59.95,81061.63,145.8,0.0,0.0,0.0]
[1777966979491,59.95,81060.69,145.8,0.0,0.0,0.0]
[1777966984527,59.95,81060.94,145.8,0.0,0.0,0.0]
[1777966989562,59.95,81059.83,145.8,0.0,0.0,0.0]
[1777966994597,59.95,81060.29,145.8,0.0,0.0,0.0]
[1777966999633,59.95,81060.16,145.8,0.0,0.0,0.0]
[1777967004668,59.95,81060.08,145.8,0.0,0.0,0.0]
[1777967009703,59.95,81059.62,145.8,0.0,0.0,0.0]
[1777967011717,59.95,81059.62,145.8,0.0,0.0,0.0]
[1777967017760,59.95,81059.68,145.8,0.0,0.0,0.0]
[1777967020781,59.95,81056.74,145.8,0.0,0.0,0.0]
[1777967025816,59.95,81056.21,145.8,0.0,0.0,0.0]
[1777967028127,59.95,81053.32,145.8,0.0,0.0,0.0]
[1777967032865,59.95,81055.42,145.8,0.0,0.0,0.0]
[1777967037899,59.95,81055.26,145.8,0.0,0.0,0.0]
[1777967042935,59.95,81054.3,145.8,0.0,0.0,0.0]
[1777967044949,59.95,81051.02,145.8,0.0,0.0,0.0]
[1777967049984,59.95,81052.12,145.8,0.0,0.0,0.0]
[1777967053005,59.95,81050.89,145.8,0.0,0.0,0.0]
[1777967057033,59.95,81049.47,145.8,0.0,0.0,0.0]
[1777967062071,59.95,81049.06,145.8,0.0,0.0,0.0]
[1777967064085,59.95,81047.16,145.8,0.0,0.0,0.0]
[1777967068113,59.95,81048.37,145.8,0.0,0.0,0.0]
[1777967071170,59.95,81048.37,145.8,0.0,0.0,0.0]
[1777967076980,59.95,81048.29,145.8,0.0,0.0,0.0]
[1777967086240,59.95,81046.51,145.8,0.0,0.0,0.0]
[1777967088254,59.95,81043.09,145.8,0.0,0.0,0.0]
[1777967093289,59.95,81042.25,145.8,0.0,0.0,0.0]
[1777967098324,59.95,81042.76,145.8,0.0,0.0,0.0]
[1777967100338,59.95,81040.91,145.8,0.0,0.0,0.0]
[1777967104370,59.95,81047.12,145.8,0.0,0.0,0.0]
[1777967109405,59.95,81047.47,145.8,0.0,0.0,0.0]
[1777967112428,59.95,81046.13,145.8,0.0,0.0,0.0]
[1777967117463,59.95,81046.61,145.8,0.0,0.0,0.0]
[1777967122497,59.95,81046.62,145.8,0.0,0.0,0.0]
[1777967127533,59.95,81046.23,145.8,0.0,0.0,0.0]
[1777967131560,59.95,81046.28,145.8,0.0,0.0,0.0]
[1777967136596,59.95,81042.14,145.8,0.0,0.0,0.0]
[1777967140624,59.95,81040.82,145.8,0.0,0.0,0.0]
[1777967145659,59.95,81040.23,145.8,0.0,0.0,0.0]
[1777967148680,59.95,81036.96,145.8,0.0,0.0,0.0]
[1777967153715,59.95,81036.67,145.8,0.0,0.0,0.0]
[1777967156737,59.95,81027.37,145.8,0.0,0.0,0.0]
[1777967161772,59.95,81027.43,145.8,0.0,0.0,0.0]
[1777967164793,59.95,81022.63,145.8,0.0,0.0,0.0]
[1777967169831,59.95,81023.02,145.8,0.0,0.0,0.0]
[1777967174865,59.95,81022.16,145.8,0.0,0.0,0.0]
[1777967179901,59.95,81022.51,145.8,0.0,0.0,0.0]
[1777967180908,59.95,81020.18,145.8,0.0,0.0,0.0]
[1777967185976,59.95,81020.31,145.8,0.0,0.0,0.0]
[1777967188995,59.95,81010.27,145.8,0.0,0.0,0.0]
[1777967191009,59.95,81010.27,145.8,0.0,0.0,0.0]
[1777967196045,59.95,81010.04,145.8,0.0,0.0,0.0]
[1777967201080,59.95,81009.54,145.8,0.0,0.0,0.0]
[1777967205108,59.95,81006.55,145.8,0.0,0.0,0.0]
[1777967209136,59.95,81003.85,145.8,0.0,0.0,0.0]
[1777967214171,59.95,81003.04,145.8,0.0,0.0,0.0]
[1777967219206,59.95,81002.59,145.8,0.0,0.0,0.0]
[1777967221220,59.95,81001.47,145.8,0.0,0.0,0.0]
[1777967224544,59.95,81005.29,145.8,0.0,0.0,0.0]
[1777967228272,59.95,80987.42,145.8,0.0,0.0,0.0]
[1777967233308,59.95,80986.95,145.8,0.0,0.0,0.0]
[1777967238343,59.95,80986.46,145.8,0.0,0.0,0.0]
[1777967243378,59.95,80986.24,145.8,0.0,0.0,0.0]
[1777967244385,59.95,80988.32,145.8,0.0,0.0,0.0]
[1777967248413,59.95,80989.61,145.8,0.0,0.0,0.0]
[1777967251434,59.95,80989.61,145.8,0.0,0.0,0.0]
[1777967256468,59.95,80989.47,145.8,0.0,0.0,0.0]
[1777967260497,59.95,80994.0,145.8,0.0,0.0,0.0]
[1777967264525,59.95,80997.39,145.8,0.0,0.0,0.0]
[1777967268553,59.95,81000.13,145.8,0.0,0.0,0.0]
[1777967274595,59.95,80999.78,145.8,0.0,0.0,0.0]
[1777967279630,59.95,80999.8,145.8,0.0,0.0,0.0]
[1777967280637,59.95,81005.2,145.8,0.0,0.0,0.0]
[1777967284665,59.95,81010.72,145.8,0.0,0.0,0.0]
[1777967288695,59.95,81015.86,145.8,0.0,0.0,0.0]
[1777967293730,59.95,81015.23,145.8,0.0,0.0,0.0]
[1777967296751,59.95,81012.57,145.8,0.0,0.0,0.0]
[1777967301786,59.95,81012.06,145.8,0.0,0.0,0.0]
[1777967306821,59.95,81012.32,145.8,0.0,0.0,0.0]
[1777967311856,59.95,81012.37,145.8,0.0,0.0,0.0]
[1777967316891,59.95,81005.24,145.8,0.0,0.0,0.0]
[1777967321926,59.95,81005.25,145.8,0.0,0.0,0.0]
[1777967326961,59.95,81005.0,145.8,0.0,0.0,0.0]
[1777967331997,59.95,81004.84,145.8,0.0,0.0,0.0]
[1777967333004,59.95,81006.41,145.8,0.0,0.0,0.0]
[1777967337032,59.95,81008.78,145.8,0.0,0.0,0.0]
[1777967342067,59.95,81008.41,145.8,0.0,0.0,0.0]
[1777967347102,59.95,81008.59,145.8,0.0,0.0,0.0]
[1777967349116,59.95,81011.98,145.8,0.0,0.0,0.0]
[1777967354150,59.95,81012.3,145.8,0.0,0.0,0.0]
[1777967359186,59.95,81012.68,145.8,0.0,0.0,0.0]
[1777967364221,59.95,81012.55,145.8,0.0,0.0,0.0]
[1777967369256,59.95,81015.62,145.8,0.0,0.0,0.0]
[1777967371270,59.95,81015.62,145.8,0.0,0.0,0.0]
[1777967373283,59.95,81018.3,145.8,0.0,0.0,0.0]
[1777967378319,59.95,81017.61,145.8,0.0,0.0,0.0]
[1777967381340,59.95,81016.22,145.8,0.0,0.0,0.0]
[1777967386374,59.95,81016.98,145.8,0.0,0.0,0.0]
[1777967391410,59.95,81016.83,145.8,0.0,0.0,0.0]
[1777967396445,59.95,81016.73,145.8,0.0,0.0,0.0]
[1777967400473,59.95,81013.26,145.8,0.0,0.0,0.0]
[1777967404501,59.95,81012.12,145.8,0.0,0.0,0.0]
[1777967409539,59.95,81012.05,145.8,0.0,0.0,0.0]
[1777967414573,59.95,81011.96,145.8,0.0,0.0,0.0]
[1777967419608,59.95,81012.17,145.8,0.0,0.0,0.0]
[1777967420615,59.95,81007.53,145.8,0.0,0.0,0.0]
[1777967425649,59.95,81007.17,145.8,0.0,0.0,0.0]
[1777967428671,59.95,81008.62,145.8,0.0,0.0,0.0]
[1777967431692,59.95,81008.62,145.8,0.0,0.0,0.0]
[1777967432699,59.95,81010.53,145.8,0.0,0.0,0.0]
[1777967437734,59.95,81010.7,145.8,0.0,0.0,0.0]
[1777967442769,59.95,81010.4,145.8,0.0,0.0,0.0]
[1777967444783,59.95,81008.62,145.8,0.0,0.0,0.0]
[1777967448811,59.95,81006.55,145.8,0.0,0.0,0.0]
[1777967453846,59.95,81006.33,145.8,0.0,0.0,0.0]
[1777967458883,59.95,81006.46,145.8,0.0,0.0,0.0]
[1777967463919,59.95,81006.27,145.8,0.0,0.0,0.0]
[1777967464926,59.95,81005.16,145.8,0.0,0.0,0.0]
[1777967469961,59.95,81004.91,145.8,0.0,0.0,0.0]
[1777967472982,59.95,81002.9,145.8,0.0,0.0,0.0]
[1777967477011,59.95,81002.02,145.8,0.0,0.0,0.0]
[1777967482045,59.95,81001.96,145.8,0.0,0.0,0.0]
[1777967485067,59.95,80999.71,145.8,0.0,0.0,0.0]
[1777967490101,59.95,80999.74,145.8,0.0,0.0,0.0]
[1777967492115,59.95,80999.74,145.8,0.0,0.0,0.0]
[1777967497151,59.95,81000.21,145.8,0.0,0.0,0.0]
[1777967502189,59.95,81000.16,145.8,0.0,0.0,0.0]
[1777967507224,59.95,81000.13,145.8,0.0,0.0,0.0]
[1777967512259,59.95,81000.1,145.8,0.0,0.0,0.0]
[1777967517294,59.95,80999.48,145.8,0.0,0.0,0.0]
[1777967522329,59.95,80999.56,145.8,0.0,0.0,0.0]
[1777967527363,59.95,80999.74,145.8,0.0,0.0,0.0]
[1777967532410,59.95,80999.72,145.8,0.0,0.0,0.0]
[1777967537444,59.95,80999.7,145.8,0.0,0.0,0.0]
[1777967542479,59.95,80999.81,145.8,0.0,0.0,0.0]
[1777967547514,59.95,80999.65,145.8,0.0,0.0,0.0]
[1777967551542,59.95,80999.69,145.8,0.0,0.0,0.0]
[1777967556681,59.95,80999.75,145.8,0.0,0.0,0.0]
[1777967562687,59.95,80999.8,145.8,0.0,0.0,0.0]
[1777967568693,59.95,80999.73,145.8,0.0,0.0,0.0]
[1777967573696,59.95,81000.05,145.8,0.0,0.0,0.0]
[1777967578731,59.95,81000.21,145.8,0.0,0.0,0.0]
[1777967583767,59.95,81000.15,145.8,0.0,0.0,0.0]
[1777967584774,59.95,81003.13,145.8,0.0,0.0,0.0]
[1777967589809,59.95,81003.04,145.8,0.0,0.0,0.0]
[1777967594845,59.95,81003.01,145.8,0.0,0.0,0.0]
[1777967599880,59.95,81002.9,145.8,0.0,0.0,0.0]
[1777967600886,59.95,81000.21,145.8,0.0,0.0,0.0]
[1777967605922,59.95,80999.62,145.8,0.0,0.0,0.0]
[1777967608943,59.95,80998.18,145.8,0.0,0.0,0.0]
[1777967611964,59.95,80998.18,145.8,0.0,0.0,0.0]
[1777967616999,59.95,80998.3,145.8,0.0,0.0,0.0]
[1777967621027,59.95,80997.06,145.8,0.0,0.0,0.0]
[1777967627069,59.95,80996.93,145.8,0.0,0.0,0.0]
[1777967632106,59.95,80996.67,145.8,0.0,0.0,0.0]
[1777967637138,59.95,80997.12,145.8,0.0,0.0,0.0]
[1777967641167,59.95,80996.34,145.8,0.0,0.0,0.0]
[1777967646202,59.95,80996.5,145.8,0.0,0.0,0.0]
[1777967651237,59.95,80996.55,145.8,0.0,0.0,0.0]
[1777967656273,59.95,80996.58,145.8,0.0,0.0,0.0]
[1777967657279,59.95,80997.64,145.8,0.0,0.0,0.0]
[1777967661308,59.95,80996.86,145.8,0.0,0.0,0.0]
[1777967667351,59.95,80996.65,145.8,0.0,0.0,0.0]
[1777967671379,59.95,80996.57,145.8,0.0,0.0,0.0]
[1777967676414,59.95,80996.65,145.8,0.0,0.0,0.0]
[1777967681449,59.95,80995.95,145.8,0.0,0.0,0.0]
[1777967687491,59.95,80995.85,145.8,0.0,0.0,0.0]
[1777967692527,59.95,80995.8,145.8,0.0,0.0,0.0]
[1777967693534,59.95,80993.62,145.8,0.0,0.0,0.0]
[1777967698569,59.95,80994.11,145.8,0.0,0.0,0.0]
[1777967701590,59.95,80992.37,145.8,0.0,0.0,0.0]
[1777967706625,59.95,80991.96,145.8,0.0,0.0,0.0]
[1777967711662,59.95,80991.61,145.8,0.0,0.0,0.0]
[1777967716697,59.95,80991.23,145.8,0.0,0.0,0.0]
[1777967720806,59.95,80992.31,145.8,0.0,0.0,0.0]
[1777967724834,59.95,80991.47,145.8,0.0,0.0,0.0]
[1777967729870,59.95,80991.08,145.8,0.0,0.0,0.0]
[1777967732891,59.95,80991.04,145.8,0.0,0.0,0.0]
[1777967737926,59.95,80990.42,145.8,0.0,0.0,0.0]
[1777967742961,59.95,80990.89,145.8,0.0,0.0,0.0]
[1777967747996,59.95,80990.82,145.8,0.0,0.0,0.0]
[1777967753031,59.95,80990.41,145.8,0.0,0.0,0.0]
[1777967758066,59.95,80990.58,145.8,0.0,0.0,0.0]
[1777967763102,59.95,80990.59,145.8,0.0,0.0,0.0]
[1777967768137,59.95,80990.51,145.8,0.0,0.0,0.0]
[1777967774179,59.95,80990.37,145.8,0.0,0.0,0.0]
[1777967779213,59.95,80990.44,145.8,0.0,0.0,0.0]
[1777967784249,59.95,80990.4,145.8,0.0,0.0,0.0]
[1777967789284,59.95,80990.38,145.8,0.0,0.0,0.0]
[1777967794319,59.95,80990.27,145.8,0.0,0.0,0.0]
[1777967799354,59.95,80990.29,145.8,0.0,0.0,0.0]
[1777967804389,59.95,80990.26,145.8,0.0,0.0,0.0]
[1777967809424,59.95,80989.84,145.8,0.0,0.0,0.0]
[1777967814460,59.95,80989.77,145.8,0.0,0.0,0.0]
[1777967819495,59.95,80988.93,145.8,0.0,0.0,0.0]
[1777967824534,59.95,80988.48,145.8,0.0,0.0,0.0]
[1777967829569,59.95,80988.17,145.8,0.0,0.0,0.0]
[1777967834604,59.95,80988.72,145.8,0.0,0.0,0.0]
[1777967839642,59.95,80989.19,145.8,0.0,0.0,0.0]
[1777967845681,59.95,80989.83,145.8,0.0,0.0,0.0]
[1777967850716,59.95,80989.85,145.8,0.0,0.0,0.0]
[1777967855751,59.95,80989.19,145.8,0.0,0.0,0.0]
[1777967860786,59.95,80988.82,145.8,0.0,0.0,0.0]
[1777967865821,59.95,80987.75,145.8,0.0,0.0,0.0]
[1777967870856,59.95,80987.6,145.8,0.0,0.0,0.0]
[1777967875891,59.95,80987.41,145.8,0.0,0.0,0.0]
[1777967880927,59.95,80987.41,145.8,0.0,0.0,0.0]
[1777967885973,59.95,80987.6,145.8,0.0,0.0,0.0]
[1777967891008,59.95,80988.08,145.8,0.0,0.0,0.0]
[1777967896043,59.95,80988.15,145.8,0.0,0.0,0.0]
[1777967901079,59.95,80988.14,145.8,0.0,0.0,0.0]
[1777967906114,59.95,80988.12,145.8,0.0,0.0,0.0]
[1777967913164,59.95,80988.12,145.8,0.0,0.0,0.0]
[1777967918199,59.95,80988.05,145.8,0.0,0.0,0.0]
[1777967923234,59.95,80988.1,145.8,0.0,0.0,0.0]
[1777967928269,59.95,80988.1,145.8,0.0,0.0,0.0]
[1777967933303,59.95,80988.22,145.8,0.0,0.0,0.0]
[1777967939346,59.95,80988.46,145.8,0.0,0.0,0.0]
[1777967944381,59.95,80988.43,145.8,0.0,0.0,0.0]
[1777967949416,59.95,80988.25,145.8,0.0,0.0,0.0]
[1777967954451,59.95,80988.2,145.8,0.0,0.0,0.0]
[1777967959485,59.95,80988.21,145.8,0.0,0.0,0.0]
[1777967964521,59.95,80988.16,145.8,0.0,0.0,0.0]
[1777967969556,59.95,80988.15,145.8,0.0,0.0,0.0]
[1777967974590,59.95,80988.12,145.8,0.0,0.0,0.0]
[1777967979625,59.95,80988.12,145.8,0.0,0.0,0.0]
[1777967984661,59.95,80988.1,145.8,0.0,0.0,0.0]
[1777967989704,59.95,80988.26,145.8,0.0,0.0,0.0]
[1777967995738,59.95,80988.32,145.8,0.0,0.0,0.0]
[1777968000538,59.95,80988.32,145.8,0.0,0.0,0.0]
[1777968000072,59.95,80988.32,0.0,0.0,0.0,0.0]
[1777968011807,59.95,80988.32,0.0,0.0,0.0,0.0]